{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175498,"rows_kept":175498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734307201469,4.2785,224.62,224.34,5.08777351]
["bitfinex-derivatives","SOLF0:USTF0",1734307201774,4.2785,224.62,224.35,5.08777351]
["bitfinex-derivatives","SOLF0:USTF0",1734307201971,4.2785,224.62,224.36,5.08777351]
["bitfinex-derivatives","SOLF0:USTF0",1734307202172,4.2785,224.62,224.37,5.08777351]
["bitfinex-derivatives","SOLF0:USTF0",1734307202376,4.2785,224.62,224.38,5.08777351]
["bitfinex-derivatives","SOLF0:USTF0",1734307202673,4.2785,224.62,224.31,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734307202877,4.2785,224.62,224.39,5.08473232]
["bitfinex-derivatives","SOLF0:USTF0",1734307203377,4.2785,224.62,224.4,5.08473232]
["bitfinex-derivatives","SOLF0:USTF0",1734307203681,9.0,224.55,224.41,5.08473232]
["bitfinex-derivatives","SOLF0:USTF0",1734307203974,9.0,224.55,224.31,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734307204173,9.0,224.55,224.32,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307204371,9.0,224.55,224.33,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307204574,9.0,224.55,224.34,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307204775,9.0,224.55,224.35,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307204973,9.0,224.55,224.36,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307205175,9.0,224.55,224.37,13.22620013]
["bitfinex-derivatives","SOLF0:USTF0",1734307205375,9.0,224.55,224.38,5.08700005]
["bitfinex-derivatives","SOLF0:USTF0",1734307205581,9.0,224.55,224.39,5.08700005]
["bitfinex-derivatives","SOLF0:USTF0",1734307205776,9.0,224.55,224.32,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734307205975,9.0,224.55,224.33,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307206174,9.0,224.53,224.34,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307206383,9.0,224.53,224.35,18.4360109]
["bitfinex-derivatives","SOLF0:USTF0",1734307206679,2.8617,225.09,224.4,5.20699436]
["bitfinex-derivatives","SOLF0:USTF0",1734307206878,1.4303,225.07,224.41,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207076,0.88865191,225.06,224.42,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207274,0.88865191,225.06,224.43,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207473,0.88865191,225.06,224.44,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207682,0.88865191,225.06,224.45,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207683,1.88865191,225.06,224.45,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207882,1.88865191,225.06,224.46,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307207883,13.42,225.05,224.46,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307208178,13.42,225.05,224.47,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307208484,13.42,225.03,224.48,13.22901654]
["bitfinex-derivatives","SOLF0:USTF0",1734307208778,0.88880988,225.02,224.29,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1734307208975,0.88880988,225.02,224.49,5.08030926]
["bitfinex-derivatives","SOLF0:USTF0",1734307209176,13.42,225.01,224.45,5.19641094]
["bitfinex-derivatives","SOLF0:USTF0",1734307209377,13.42,225.01,224.46,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307209378,0.88888888,225.0,224.46,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307209578,0.88888888,225.0,224.48,5.19641094]
["bitfinex-derivatives","SOLF0:USTF0",1734307209779,0.88888888,225.0,224.49,18.40432788]
["bitfinex-derivatives","SOLF0:USTF0",1734307209979,0.88888888,225.0,224.5,18.40432788]
["bitfinex-derivatives","SOLF0:USTF0",1734307210178,14.30888888,225.0,224.51,18.40432788]
["bitfinex-derivatives","SOLF0:USTF0",1734307210374,14.30888888,225.0,224.52,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307210574,14.30888888,225.0,224.51,5.19641094]
["bitfinex-derivatives","SOLF0:USTF0",1734307210575,14.30888888,225.0,224.53,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307210774,14.30888888,225.0,224.54,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307211077,14.30888888,225.0,224.55,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307211274,14.30888888,225.0,224.53,5.19641094]
["bitfinex-derivatives","SOLF0:USTF0",1734307211275,13.42,224.99,224.56,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307211478,13.42,224.99,224.57,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307211681,1.5374,224.98,224.58,13.20791694]
["bitfinex-derivatives","SOLF0:USTF0",1734307211984,1.5374,224.98,224.54,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734307211985,1.5374,224.98,224.59,13.18322242]
["bitfinex-derivatives","SOLF0:USTF0",1734307212279,1.5374,224.98,224.54,9.54336424]
["bitfinex-derivatives","SOLF0:USTF0",1734307212280,1.5374,224.98,224.6,13.18322242]
["bitfinex-derivatives","SOLF0:USTF0",1734307212485,1.5374,224.98,224.54,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734307212486,1.5374,224.98,224.61,13.18322242]
["bitfinex-derivatives","SOLF0:USTF0",1734307212681,1.5374,224.98,224.62,5.07047016]
["bitfinex-derivatives","SOLF0:USTF0",1734307213077,1.5374,224.98,224.54,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734307213078,1.5374,224.98,224.63,5.07047016]
["bitfinex-derivatives","SOLF0:USTF0",1734307213283,1.5374,224.98,224.64,5.07047016]
["bitfinex-derivatives","SOLF0:USTF0",1734307213580,1.5374,224.98,224.65,6.59707016]
["bitfinex-derivatives","SOLF0:USTF0",1734307213777,1.5374,224.98,224.66,5.07047016]
["bitfinex-derivatives","SOLF0:USTF0",1734307213975,1.5374,224.98,224.67,13.17658409]
["bitfinex-derivatives","SOLF0:USTF0",1734307214179,1.5374,224.98,224.68,14.60048409]
["bitfinex-derivatives","SOLF0:USTF0",1734307214379,1.5374,224.98,224.69,14.64868409]
["bitfinex-derivatives","SOLF0:USTF0",1734307214579,3.22,224.97,224.7,13.17658409]
["bitfinex-derivatives","SOLF0:USTF0",1734307214782,3.22,224.97,224.65,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734307214984,1.4526,224.96,224.65,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734307215489,3.22,224.95,224.66,5.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1734307215684,3.22,224.95,224.67,5.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1734307215983,1.5343,224.94,224.68,13.17917678]
["bitfinex-derivatives","SOLF0:USTF0",1734307216177,1.5343,224.94,224.69,5.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1734307216382,1.5343,224.94,224.7,5.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1734307216586,1.5343,224.94,224.71,5.0711027]
["bitfinex-derivatives","SOLF0:USTF0",1734307216783,1.5343,224.94,224.65,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734307216986,1.5343,224.94,224.66,13.17463194]
["bitfinex-derivatives","SOLF0:USTF0",1734307217188,3.22,224.93,224.67,13.17463194]
["bitfinex-derivatives","SOLF0:USTF0",1734307217388,3.22,224.93,224.68,13.17463194]
["bitfinex-derivatives","SOLF0:USTF0",1734307217585,3.22,224.92,224.69,14.57553194]
["bitfinex-derivatives","SOLF0:USTF0",1734307217781,3.22,224.92,224.7,5.06672659]
["bitfinex-derivatives","SOLF0:USTF0",1734307218088,3.22,224.92,224.71,5.06672659]
["bitfinex-derivatives","SOLF0:USTF0",1734307218288,3.22,224.92,224.69,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734307218289,3.22,224.92,224.72,13.17458608]
["bitfinex-derivatives","SOLF0:USTF0",1734307218482,3.22,224.92,224.72,5.06672659]
["bitfinex-derivatives","SOLF0:USTF0",1734307218679,3.22,224.92,224.73,5.06672659]
["bitfinex-derivatives","SOLF0:USTF0",1734307218982,3.22,224.92,224.69,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734307219579,3.22,224.91,224.69,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734307219789,3.22,224.91,224.7,5.07450111]
["bitfinex-derivatives","SOLF0:USTF0",1734307219983,3.22,224.91,224.69,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734307219984,3.22,224.91,224.71,5.07344904]
["bitfinex-derivatives","SOLF0:USTF0",1734307220181,3.22,224.91,224.69,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734307220487,1.5343,224.94,224.7,13.18549114]
["bitfinex-derivatives","SOLF0:USTF0",1734307220488,3.22,224.9,224.7,13.18549114]
["bitfinex-derivatives","SOLF0:USTF0",1734307220688,3.22,224.9,224.71,13.18549114]
["bitfinex-derivatives","SOLF0:USTF0",1734307220881,3.22,224.9,224.72,5.07165299]
["bitfinex-derivatives","SOLF0:USTF0",1734307221086,3.22,224.9,224.69,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734307221290,3.22,224.89,224.7,13.19963746]
["bitfinex-derivatives","SOLF0:USTF0",1734307221485,3.22,224.88,224.71,13.19963746]
["bitfinex-derivatives","SOLF0:USTF0",1734307221790,1.4912,224.97,224.72,13.19963746]
["bitfinex-derivatives","SOLF0:USTF0",1734307221791,3.22,224.87,224.72,13.19963746]
["bitfinex-derivatives","SOLF0:USTF0",1734307221989,3.22,224.86,224.73,5.07569521]
["bitfinex-derivatives","SOLF0:USTF0",1734307222181,1.4912,224.97,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307222182,3.22,224.85,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307222384,3.22,224.84,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307222690,3.22,224.83,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307222889,1.4912,224.97,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307222890,3.22,224.82,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307223085,3.22,224.81,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307223289,3.22,224.8,224.74,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307223491,3.22,224.79,224.69,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734307223790,3.22,224.79,224.7,5.09237377]
["bitfinex-derivatives","SOLF0:USTF0",1734307223989,3.22,224.79,224.69,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734307224586,1.4912,224.97,224.69,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734307224793,3.22,224.96,224.7,5.10189345]
["bitfinex-derivatives","SOLF0:USTF0",1734307224992,3.22,224.96,224.71,5.10189345]
["bitfinex-derivatives","SOLF0:USTF0",1734307225186,3.22,224.96,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307225389,0.88908646,224.95,224.67,5.11409729]
["bitfinex-derivatives","SOLF0:USTF0",1734307225690,0.88908646,224.95,224.68,5.11409729]
["bitfinex-derivatives","SOLF0:USTF0",1734307225989,0.88908646,224.95,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307226388,0.88908646,224.95,224.67,5.127518]
["bitfinex-derivatives","SOLF0:USTF0",1734307226589,0.88908646,224.95,224.68,5.127518]
["bitfinex-derivatives","SOLF0:USTF0",1734307226785,0.88908646,224.95,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307226786,0.88908646,224.95,224.69,5.127518]
["bitfinex-derivatives","SOLF0:USTF0",1734307226986,0.88908646,224.95,224.7,5.127518]
["bitfinex-derivatives","SOLF0:USTF0",1734307227193,0.88908646,224.95,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307227490,3.22,224.94,224.67,13.20145484]
["bitfinex-derivatives","SOLF0:USTF0",1734307227695,3.22,224.94,224.68,5.07748263]
["bitfinex-derivatives","SOLF0:USTF0",1734307227896,3.22,224.94,224.69,5.07748263]
["bitfinex-derivatives","SOLF0:USTF0",1734307228092,0.88916551,224.93,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307228297,0.88916551,224.93,224.67,13.20643704]
["bitfinex-derivatives","SOLF0:USTF0",1734307228596,0.88916551,224.93,224.68,13.20643704]
["bitfinex-derivatives","SOLF0:USTF0",1734307228793,0.88916551,224.93,224.69,5.07939886]
["bitfinex-derivatives","SOLF0:USTF0",1734307229094,0.88916551,224.93,224.7,5.07939886]
["bitfinex-derivatives","SOLF0:USTF0",1734307229297,0.88916551,224.93,224.71,5.093454]
["bitfinex-derivatives","SOLF0:USTF0",1734307229497,0.88916551,224.93,224.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734307229688,0.88916551,224.93,224.67,13.24155735]
["bitfinex-derivatives","SOLF0:USTF0",1734307229890,0.88916551,224.93,224.68,13.24155735]
["bitfinex-derivatives","SOLF0:USTF0",1734307230090,0.88916551,224.93,224.57,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734307230396,0.88916551,224.93,224.58,13.13906441]
["bitfinex-derivatives","SOLF0:USTF0",1734307230604,1.0,224.92,224.59,13.13906441]
["bitfinex-derivatives","SOLF0:USTF0",1734307230900,13.42,224.9,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307231300,4.4493,224.81,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307231593,58.7454,224.8,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307231795,2.2255,224.73,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307231996,3.22,224.72,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307232191,3.22,224.71,224.55,4.93682231]
["bitfinex-derivatives","SOLF0:USTF0",1734307232391,3.22,224.7,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307232595,3.22,224.69,224.55,4.93752692]
["bitfinex-derivatives","SOLF0:USTF0",1734307232803,3.22,224.68,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307232992,55.5254,224.8,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307232993,3.22,224.67,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307233195,3.22,224.66,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307233396,3.22,224.65,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307233600,3.22,224.64,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307233896,55.5254,224.8,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307233897,3.22,224.63,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307234101,3.22,224.62,224.54,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734307234599,2.2271,224.56,224.5,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734307234801,3.22,224.55,224.5,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734307235506,3.22,224.55,224.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307235900,4.4474,224.91,224.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307236204,4.5158,224.89,224.52,12.84011667]
["bitfinex-derivatives","SOLF0:USTF0",1734307236395,2.2254,224.73,224.62,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734307236600,3.22,224.74,224.63,7.91080641]
["bitfinex-derivatives","SOLF0:USTF0",1734307236896,3.22,224.73,224.63,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734307237100,3.22,224.73,224.64,4.93139163]
["bitfinex-derivatives","SOLF0:USTF0",1734307237301,3.22,224.73,224.63,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734307237497,3.22,224.73,224.64,4.93274225]
["bitfinex-derivatives","SOLF0:USTF0",1734307237704,3.22,224.72,224.63,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734307237905,4.5158,224.89,224.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307237906,3.22,224.71,224.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307238304,2.2258,224.7,224.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307238498,3.22,224.71,224.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307238799,2.2253,224.74,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307239001,0.94277,224.78,224.65,4.93464161]
["bitfinex-derivatives","SOLF0:USTF0",1734307239202,0.8924,224.8,224.66,12.82585427]
["bitfinex-derivatives","SOLF0:USTF0",1734307239404,5.4445,224.82,224.72,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734307239604,2.2245,224.82,224.72,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734307239999,2.2245,224.82,224.73,4.92926261]
["bitfinex-derivatives","SOLF0:USTF0",1734307240304,2.2245,224.82,224.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307240505,3.22,224.88,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734307240903,3.22,224.88,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307241100,2.2242,224.85,224.75,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734307241297,3.22,224.88,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307241498,3.22,224.88,224.73,4.93152872]
["bitfinex-derivatives","SOLF0:USTF0",1734307241807,3.22,224.88,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307242000,3.22,224.88,224.73,4.93264942]
["bitfinex-derivatives","SOLF0:USTF0",1734307242201,3.22,224.88,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307242402,2.2244,224.83,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734307242800,3.28,224.89,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307243001,3.28,224.89,224.73,4.93319989]
["bitfinex-derivatives","SOLF0:USTF0",1734307243197,3.28,224.89,224.66,3.1614136]
["bitfinex-derivatives","SOLF0:USTF0",1734307243198,3.28,224.89,224.65,3.1614136]
["bitfinex-derivatives","SOLF0:USTF0",1734307243398,2.2242,224.85,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734307243902,3.28,224.89,224.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307244306,3.28,224.89,224.67,7.89597249]
["bitfinex-derivatives","SOLF0:USTF0",1734307244606,3.28,224.89,224.71,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734307244901,3.28,224.89,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307245107,2.2254,224.73,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734307245305,3.28,224.75,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307246506,5.5052,224.75,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734307247707,3.28,224.75,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307248204,2.226,224.67,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307248399,5.506,224.67,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307248600,3.28,224.67,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307248801,2.2261,224.66,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307250211,3.28,224.67,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307253806,2.2261,224.66,224.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307254313,2.2261,224.66,224.64,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734307255409,3.28,224.67,224.63,15.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734307255612,2.2263,224.64,224.63,15.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734307255816,2.2263,224.64,224.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307256205,2.2271,224.56,224.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1734307256409,5.5071,224.56,224.4,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734307256606,3.28,224.56,224.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1734307257007,2.2275,224.52,224.51,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1734307257411,3.28,224.56,224.51,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1734307257412,2.2274,224.54,224.51,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1734307258710,2.2274,224.53,224.51,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1734307259615,3.28,224.52,224.51,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1734307260517,2.2276,224.51,224.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307261112,8.74833066,224.52,224.41,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734307261513,8.74833066,224.52,224.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307261720,2.2279,224.48,224.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734307262122,2.2279,224.48,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307262914,8.74833066,224.52,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307263423,2.2283,224.44,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307263627,3.28,224.43,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307266326,3.28,224.44,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307266521,3.28,224.45,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307266726,2.2283,224.44,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307266921,3.28,224.43,224.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734307267621,2.2285,224.42,224.41,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734307268423,5.5085,224.42,224.41,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734307269721,5.5085,224.42,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307269924,3.28,224.41,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307270324,0.9519,224.41,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307271229,3.24,224.41,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307271622,55.17462479,224.52,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307271623,3.24,224.43,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307271829,3.24,224.45,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307272133,2.2284,224.43,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307272339,3.24,224.45,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307272827,2.2285,224.42,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307274528,3.24,224.41,224.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307277130,3.24,224.41,224.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307277330,3.24,224.41,224.33,7.33201]
["bitfinex-derivatives","SOLF0:USTF0",1734307278028,2.2293,224.34,224.33,7.33201]
["bitfinex-derivatives","SOLF0:USTF0",1734307278227,3.24,224.34,224.33,7.33201]
["bitfinex-derivatives","SOLF0:USTF0",1734307279333,5.4693,224.34,224.33,7.33201]
["bitfinex-derivatives","SOLF0:USTF0",1734307279833,5.4693,224.34,224.33,3.77201]
["bitfinex-derivatives","SOLF0:USTF0",1734307280528,1.5225,224.51,224.33,0.21201]
["bitfinex-derivatives","SOLF0:USTF0",1734307280735,3.24,224.5,224.33,0.21201]
["bitfinex-derivatives","SOLF0:USTF0",1734307281234,5.32428434,224.4,224.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307281433,3.24,224.39,224.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307281628,3.24,224.39,224.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307283328,2.2291,224.36,224.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307286128,2.2292,224.35,224.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307286336,3.24,224.39,224.32,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734307286733,2.2294,224.33,224.32,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1734307287029,3.24,224.33,224.26,0.34732]
["bitfinex-derivatives","SOLF0:USTF0",1734307287431,2.23,224.27,224.26,0.34732]
["bitfinex-derivatives","SOLF0:USTF0",1734307287636,5.47,224.27,224.26,0.34732]
["bitfinex-derivatives","SOLF0:USTF0",1734307289329,5.47,224.27,224.25,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1734307289526,5.47,224.27,224.07,5.42233882]
["bitfinex-derivatives","SOLF0:USTF0",1734307289527,3.24,224.27,224.07,5.42233882]
["bitfinex-derivatives","SOLF0:USTF0",1734307289725,3.24,224.27,224.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734307289726,3.24,224.27,224.08,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734307290730,3.24,224.27,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307291226,3.24,224.27,224.1,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734307291833,0.9157,224.26,224.1,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734307292031,2.2315,224.12,224.1,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734307292340,0.9157,224.26,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307292341,3.24,224.11,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307292527,3.24,224.1,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307292932,2.2316,224.11,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307293133,3.24,224.1,224.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307294135,2.2318,224.09,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307294635,3.24,224.09,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307295036,0.91,224.09,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307295232,3.24,224.12,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307296039,3.24,224.12,224.08,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1734307296942,3.24,224.12,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307298432,2.2317,224.1,224.08,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1734307299539,2.2317,224.1,224.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1734307300040,3.24,224.09,224.08,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1734307302935,3.24,224.09,224.0,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734307303137,2.2323,224.04,224.0,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734307303345,3.22,224.03,224.0,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734307303637,3.22,224.03,224.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307304141,3.22,224.03,224.01,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734307304343,3.22,224.03,224.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307304545,5.4524,224.03,224.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1734307304846,3.0144,224.14,224.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307305047,2.2322,224.05,224.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307305249,3.22,224.04,224.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307305443,3.22,224.03,224.01,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1734307305642,3.22,224.02,224.01,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734307305842,3.22,224.02,224.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307306047,51.08,224.03,224.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307306249,10.9102913,224.02,224.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307307046,2.2326,224.01,224.0,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1734307307742,2.2326,224.01,224.0,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1734307307947,2.2333,223.94,223.89,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734307308149,3.22,223.93,223.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307309750,5.4577913,224.02,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307309942,2.2334,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307310147,5.4534,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307310450,2.2334,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307310647,5.4534,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307312056,2.2333,223.94,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307312346,3.22,223.94,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307312547,5.4577913,224.02,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307312845,3.22,224.01,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307315742,2.2327,224.0,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307315949,3.22,224.01,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307316147,2.2329,223.98,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307316345,3.22,224.01,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307318755,2.2329,223.98,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307318944,3.22,224.01,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307319552,2.2333,223.94,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307319849,3.22,223.93,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307320045,3.22,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307320246,5.4534,223.92,223.91,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734307322245,5.4534,223.92,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307322646,3.22,223.93,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307322848,3.22,223.92,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307323549,0.8894,223.92,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307323746,5.4577913,224.02,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307323747,3.22,223.93,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307323949,3.22,223.92,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307324153,3.22,223.93,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307327561,2.2334,223.92,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307328560,3.22,223.93,223.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734307329557,3.22,223.93,223.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1734307329759,5.4534,223.93,223.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1734307330063,3.22,223.93,223.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1734307330258,2.2334,223.92,223.91,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1734307330756,2.2335,223.91,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307334459,5.4535,223.91,223.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1734307336665,2.2336,223.9,223.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734307338965,2.2342,223.84,223.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307339166,2.2342,223.84,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307339167,3.22,223.84,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307339366,2.2343,223.83,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307339564,3.22,223.83,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307340065,5.4543,223.83,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307341066,3.22,223.83,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307341862,5.4543,223.83,223.82,0.61737]
["bitfinex-derivatives","SOLF0:USTF0",1734307342760,3.22,223.83,223.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307343166,3.22,223.83,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307343561,58.14180039,223.9,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307343767,2.234,223.87,223.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307344072,3.22,223.86,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307344265,3.22,223.86,223.74,5.05015239]
["bitfinex-derivatives","SOLF0:USTF0",1734307344570,3.22,223.86,223.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734307344773,3.22,223.86,223.78,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734307344968,5.454,223.86,223.78,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734307345272,3.22,223.85,223.78,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734307346170,2.2344,223.83,223.78,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734307346571,3.22,223.85,223.78,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734307346767,3.22,223.85,223.78,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734307347271,2.2347,223.79,223.78,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734307347469,5.4547,223.79,223.78,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734307349168,3.22,223.79,223.73,9.44189]
["bitfinex-derivatives","SOLF0:USTF0",1734307349874,0.75492252,223.79,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307350075,2.2351,223.76,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307350771,0.75492252,223.79,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307351169,2.2349,223.78,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307351375,0.75492252,223.79,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307351867,2.2348,223.78,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307352573,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307352574,3.22,223.77,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307352965,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307353168,3.22,223.89,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307355578,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307355579,2.2344,223.83,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307355882,3.22,223.82,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307356378,5.4545,223.82,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307356975,2.2347,223.8,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307357378,3.22,223.82,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307360383,2.2349,223.78,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307360586,3.22,223.82,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307361682,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307361884,3.22,223.89,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307362083,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307362284,3.22,223.89,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307362480,3.22,223.88,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307362680,5.49770039,223.9,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307362887,3.22,223.89,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307363283,2.2339,223.88,223.78,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734307363486,3.22,223.89,223.79,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734307363989,3.22,223.89,223.8,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734307364592,2.234,223.87,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307364886,3.22,223.89,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307365092,2.2339,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307365389,3.22,223.89,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307365589,2.2339,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307366392,5.26356087,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307366984,2.2342,223.85,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307367184,5.26356087,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307368589,2.2342,223.85,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307368983,5.26356087,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307370386,2.2341,223.86,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307371289,5.26356087,223.88,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307371688,3.22,223.87,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307372398,5.454,223.87,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307372794,3.22,223.87,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307372998,2.234,223.86,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307373499,2.2343,223.84,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307373696,3.22,223.87,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307375391,2.2344,223.82,223.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307376199,1.5882,223.86,223.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307376701,1.5708,223.85,223.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307377001,2.235,223.77,223.73,0.73979]
["bitfinex-derivatives","SOLF0:USTF0",1734307377192,3.22,223.76,223.73,0.73979]
["bitfinex-derivatives","SOLF0:USTF0",1734307377399,3.22,223.76,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307380302,5.26356087,223.88,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307380496,3.22,223.87,223.73,7.87979]
["bitfinex-derivatives","SOLF0:USTF0",1734307380696,2.2343,223.84,223.74,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734307381302,3.22,223.86,223.74,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734307381906,2.2346,223.81,223.74,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734307382105,3.22,223.8,223.74,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734307383806,3.22,223.8,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307384005,2.2349,223.78,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307385110,2.235,223.77,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307385901,3.22,223.8,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307386503,2.235,223.77,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307386702,3.22,223.8,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307387312,2.2348,223.79,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307387912,2.2346,223.8,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307388214,3.22,223.79,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307388411,3.22,223.78,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307393412,3.2,223.81,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307393610,5.26356087,223.88,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307394012,3.2,223.87,223.78,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734307394217,3.2,223.87,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307395221,2.2341,223.86,223.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734307395518,2.2341,223.86,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307396617,2.2341,223.86,223.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734307396820,3.2,223.87,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307397320,2.2349,223.78,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307397518,3.2,223.79,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307398619,3.2,223.82,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307399018,3.2,223.82,223.76,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307399325,3.2,223.82,223.77,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734307399914,2.2348,223.79,223.77,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734307400114,3.2,223.82,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307400323,3.2,223.82,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307400520,2.235,223.77,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307400720,3.2,223.76,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307400920,3.2,223.77,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307401120,3.2,223.76,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307401929,3.2,223.75,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307402120,3.2,223.74,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307405816,3.2,223.76,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307407528,3.2,223.77,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307409435,5.26356087,223.88,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307409627,3.2,223.87,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307410025,2.2347,223.8,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307410329,3.2,223.79,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307410532,3.2,223.78,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307411028,3.2,223.84,223.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734307411227,2.234,223.87,223.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307411424,2.234,223.87,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307411633,3.2,223.87,223.8,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734307411828,3.2,223.87,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307412028,3.2,223.87,223.74,5.09138612]
["bitfinex-derivatives","SOLF0:USTF0",1734307412322,3.2,223.87,223.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307412623,3.2,223.87,223.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307412828,3.2,223.87,223.8,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734307413027,3.2,223.89,223.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307413227,3.2,223.89,223.76,5.08989353]
["bitfinex-derivatives","SOLF0:USTF0",1734307413436,3.2,223.89,223.79,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734307413727,3.2,223.89,223.8,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734307414230,1.5201,223.94,223.8,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734307414529,3.2,223.93,223.8,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734307414829,3.2,223.92,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307415436,4.969,224.01,223.81,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734307415628,3.2,223.93,223.81,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734307416232,3.2,223.93,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307416435,3.2,223.93,223.81,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734307417235,3.2,223.93,223.8,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734307418628,3.2,223.93,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307419135,2.2339,223.88,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307419432,3.2,223.87,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307419737,3.2,223.86,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307420032,3.2,223.85,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307420236,3.2,223.84,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307420433,3.2,223.83,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307420740,3.2,223.82,223.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307424037,3.2,223.82,223.81,0.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734307424238,3.2,223.82,223.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307424437,3.2,223.82,223.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307424438,1.7497,223.81,223.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307424630,3.5043,223.81,223.56,13.22101634]
["bitfinex-derivatives","SOLF0:USTF0",1734307424937,3.5043,223.81,223.57,13.22101634]
["bitfinex-derivatives","SOLF0:USTF0",1734307425132,3.5043,223.81,223.58,5.08788019]
["bitfinex-derivatives","SOLF0:USTF0",1734307425334,3.5043,223.81,223.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307425534,3.5043,223.81,223.63,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734307425837,3.5043,223.81,223.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307425838,3.5043,223.81,223.6,8.89783265]
["bitfinex-derivatives","SOLF0:USTF0",1734307426040,2.2348,223.79,223.67,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734307426539,3.5043,223.81,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307426540,5.7389,223.81,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307426742,5.7389,223.81,223.67,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734307426941,3.5043,223.81,223.67,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734307427348,2.235,223.77,223.67,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734307427643,3.2,223.76,223.67,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734307427944,3.2,223.76,223.6,8.89783265]
["bitfinex-derivatives","SOLF0:USTF0",1734307428246,3.2,223.76,223.6,14.29823265]
["bitfinex-derivatives","SOLF0:USTF0",1734307428642,2.2355,223.72,223.63,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734307428942,3.2,223.76,223.63,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734307429135,3.2,223.76,223.6,14.29823265]
["bitfinex-derivatives","SOLF0:USTF0",1734307429136,2.2352,223.75,223.66,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734307429337,3.2,223.77,223.6,17.49823265]
["bitfinex-derivatives","SOLF0:USTF0",1734307429543,3.2,223.77,223.61,5.08198823]
["bitfinex-derivatives","SOLF0:USTF0",1734307429739,3.2,223.77,223.68,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734307429943,3.2,223.77,223.6,17.49823265]
["bitfinex-derivatives","SOLF0:USTF0",1734307430140,3.2,223.77,223.61,13.21204173]
["bitfinex-derivatives","SOLF0:USTF0",1734307430339,3.2,223.77,223.62,13.21057906]
["bitfinex-derivatives","SOLF0:USTF0",1734307430540,3.2,223.77,223.63,5.08161273]
["bitfinex-derivatives","SOLF0:USTF0",1734307430742,2.2339,223.88,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734307430941,5.0593,223.94,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307431443,2.2339,223.88,223.78,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734307431642,2.2339,223.88,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307431643,3.2,223.87,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307431850,3.2,223.86,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307432041,2.2343,223.84,223.75,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734307432348,1.8593,223.94,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307432349,3.2,223.83,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307432539,2.2346,223.81,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307432743,3.2,223.8,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307433040,3.2,223.79,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307433340,3.2,223.78,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307435342,3.2,223.79,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307435551,3.2,223.82,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307435742,3.2,223.85,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307436544,3.2,223.85,223.79,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734307438443,3.2,223.85,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307438644,2.2337,223.9,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307438850,3.2,223.89,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307439045,1.8593,223.94,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307439244,2.2335,223.92,223.74,5.07382536]
["bitfinex-derivatives","SOLF0:USTF0",1734307439447,2.2335,223.92,223.75,5.07382536]
["bitfinex-derivatives","SOLF0:USTF0",1734307439753,3.2,223.91,223.76,8.27382536]
["bitfinex-derivatives","SOLF0:USTF0",1734307439953,3.2,223.91,223.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307440155,5.4336,223.91,223.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307440348,5.4336,223.91,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307440648,5.4336,223.91,223.74,16.38854413]
["bitfinex-derivatives","SOLF0:USTF0",1734307440852,5.4336,223.91,223.75,5.07251697]
["bitfinex-derivatives","SOLF0:USTF0",1734307441048,2.2337,223.9,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307441245,3.2,223.91,223.75,5.07149392]
["bitfinex-derivatives","SOLF0:USTF0",1734307441447,3.2,223.91,223.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307441647,2.2338,223.89,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307441847,5.23293003,223.96,223.76,5.07054435]
["bitfinex-derivatives","SOLF0:USTF0",1734307442052,3.2,223.95,223.77,10.55677534]
["bitfinex-derivatives","SOLF0:USTF0",1734307442252,5.4332,223.95,223.78,5.06898611]
["bitfinex-derivatives","SOLF0:USTF0",1734307442457,5.4332,223.95,223.77,5.48778923]
["bitfinex-derivatives","SOLF0:USTF0",1734307442654,3.2,223.95,223.78,5.06787086]
["bitfinex-derivatives","SOLF0:USTF0",1734307442956,3.2,223.95,223.77,5.48778923]
["bitfinex-derivatives","SOLF0:USTF0",1734307443262,2.2337,223.9,223.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734307443561,3.2,223.95,223.77,5.48778923]
["bitfinex-derivatives","SOLF0:USTF0",1734307443761,5.4228,224.05,223.77,5.48778923]
["bitfinex-derivatives","SOLF0:USTF0",1734307443762,3.2,223.94,223.77,5.48778923]
["bitfinex-derivatives","SOLF0:USTF0",1734307444557,2.2338,223.89,223.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734307445062,3.2,223.88,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307445360,3.2,223.87,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307445657,3.2,223.86,223.75,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734307445858,3.2,223.85,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307446060,3.2,223.84,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307446255,3.2,223.83,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307446452,3.2,223.82,223.73,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734307447167,2.2346,223.81,223.73,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734307447476,3.2,223.82,223.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307447760,3.2,223.82,223.67,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734307448557,2.2347,223.79,223.72,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734307449166,3.2,223.82,223.67,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734307449660,3.2,223.82,223.68,5.36106125]
["bitfinex-derivatives","SOLF0:USTF0",1734307450360,6.51058017,223.92,223.68,5.36106125]
["bitfinex-derivatives","SOLF0:USTF0",1734307450554,3.2,223.91,223.69,5.0782132]
["bitfinex-derivatives","SOLF0:USTF0",1734307450760,3.2,223.91,223.7,5.0782132]
["bitfinex-derivatives","SOLF0:USTF0",1734307451063,2.2342,223.85,223.78,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734307451256,3.2,223.84,223.78,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734307451561,3.2,223.84,223.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307452157,5.4343,223.84,223.77,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734307452561,10.81646413,223.84,223.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307453154,8.58216413,223.84,223.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307453357,8.58216413,223.84,223.78,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734307453564,3.2,223.84,223.78,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734307453759,3.2,223.84,223.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307454159,3.2,223.88,223.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307454363,3.2,223.88,223.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307454562,3.2,223.89,223.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307454762,3.6669,223.93,223.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307454966,3.2,223.92,223.79,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307455164,2.2335,223.92,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307455361,3.2,223.91,223.84,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734307455759,8.69495186,223.91,223.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734307455963,8.69495186,223.91,223.85,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307456167,1.8129,223.96,223.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734307456363,3.2,223.95,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307456863,2.2331,223.96,223.89,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307457166,3.2,223.96,223.79,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734307457668,3.2,223.96,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734307458069,2.233,223.97,223.79,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734307458070,3.2,223.97,223.79,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734307458267,5.8021,224.05,223.8,13.18663399]
["bitfinex-derivatives","SOLF0:USTF0",1734307458465,5.8021,224.05,223.81,13.18375026]
["bitfinex-derivatives","SOLF0:USTF0",1734307458770,5.8021,224.05,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307458771,2.2326,224.01,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307458970,8.65252453,224.01,223.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307459372,2.2329,223.98,223.92,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734307459773,8.65252453,224.01,223.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307459974,3.2,224.01,223.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734307460470,3.2,224.01,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307460673,3.2,224.01,223.91,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734307461071,3.2,224.01,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307461667,3.2,224.01,223.96,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307462068,3.2,224.01,223.91,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734307462271,3.2,224.03,223.91,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734307463678,5.4734442,224.04,223.91,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734307464069,5.4734442,224.04,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307464070,2.2324,224.03,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307464270,2.2324,224.03,223.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307464271,7.3919442,224.04,223.81,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734307464473,1.9143,224.02,223.81,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734307465879,2.2332,223.95,223.86,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734307466075,3.18,223.94,223.86,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734307466478,3.18,223.94,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307466686,3.18,223.94,223.81,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734307467576,3.18,223.94,223.81,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734307468482,1.9143,224.02,223.81,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734307468679,3.18,224.01,223.81,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734307468881,2.2328,223.99,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307469287,3.18,224.01,223.82,5.0513242]
["bitfinex-derivatives","SOLF0:USTF0",1734307469584,2.2327,224.0,223.83,5.05217969]
["bitfinex-derivatives","SOLF0:USTF0",1734307469778,2.2327,224.0,223.81,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734307469981,2.2327,224.0,223.82,5.05229719]
["bitfinex-derivatives","SOLF0:USTF0",1734307470185,2.2327,224.0,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307470383,3.9015,224.07,223.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307470585,1.8641,224.18,223.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307470888,2.232,224.07,223.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307471082,3.18,224.08,223.9,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1734307471278,3.18,224.07,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307471475,2.2324,224.03,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307471781,2.2324,224.03,223.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307472080,3.18,224.06,223.98,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734307472282,2.2322,224.05,223.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307472781,3.18,224.06,224.0,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734307472985,3.18,224.06,223.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307473185,5.29138503,224.11,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307473482,2.2317,224.11,223.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307473678,3.18,224.12,224.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734307474080,3.18,224.12,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307477190,3.18,224.12,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307477396,3.18,224.12,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307477687,3.18,224.13,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307478588,2.2315,224.12,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307478883,3.18,224.13,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307480482,3.18,224.12,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307481385,5.23254463,224.14,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307481687,3.18,224.13,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307481894,5.6868,224.18,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307482085,3.18,224.17,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307482282,5.6868,224.18,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307482584,3.18,224.17,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307483892,3.18,224.18,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307484188,3.18,224.18,224.12,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734307484991,3.18,224.18,224.12,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734307485191,7.5262009,224.2,224.12,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734307485387,3.18,224.19,224.12,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734307485791,3.18,224.19,224.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307485993,3.18,224.2,224.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307486189,3.18,224.21,224.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307486598,2.2303,224.24,224.17,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734307486798,3.18,224.23,224.17,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734307487195,3.18,224.23,224.17,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734307487501,2.2303,224.24,224.2,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307487502,3.18,224.24,224.2,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307487692,5.39202869,224.28,224.09,5.26289434]
["bitfinex-derivatives","SOLF0:USTF0",1734307487995,276.52791765,224.27,224.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307488199,2.2301,224.26,224.19,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307488597,3.18,224.25,224.19,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307489092,368.97186712,224.2,224.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307489299,448.6983431,224.2,224.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307489797,448.6983431,224.2,224.19,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734307490195,448.6983431,224.2,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307490698,553.38023618,224.2,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307490900,553.38023618,224.2,224.18,6.95489]
["bitfinex-derivatives","SOLF0:USTF0",1734307491412,350.02326712,224.2,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307491700,257.4269372,224.2,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307492504,257.4269372,224.2,224.18,6.95489]
["bitfinex-derivatives","SOLF0:USTF0",1734307494799,2.2306,224.21,224.18,6.95489]
["bitfinex-derivatives","SOLF0:USTF0",1734307495007,3.18,224.2,224.18,6.95489]
["bitfinex-derivatives","SOLF0:USTF0",1734307496096,3.18,224.2,224.18,3.86569]
["bitfinex-derivatives","SOLF0:USTF0",1734307497104,3.18,224.2,224.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307497306,3.18,224.2,224.03,5.48653318]
["bitfinex-derivatives","SOLF0:USTF0",1734307497700,2.231,224.17,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307497906,1.8901,224.16,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307498405,2.2313,224.14,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307498603,3.18,224.13,224.07,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1734307499906,3.18,224.13,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307500906,2.2316,224.11,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307501303,3.18,224.13,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307502010,2.2316,224.11,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307502508,1.9211,224.12,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307503012,3.18,224.11,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307505510,3.18,224.11,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307506106,1.9085,224.15,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307506311,3.18,224.14,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307508213,2.2317,224.1,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307508807,3.18,224.14,224.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307509114,51.06,224.13,223.85,19.06837998]
["bitfinex-derivatives","SOLF0:USTF0",1734307509408,51.06,224.13,224.01,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1734307509609,51.06,224.13,223.88,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734307509806,64.48,224.13,223.85,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734307510008,2.2329,223.98,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307510315,6.15711626,224.12,223.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734307510316,3.18,223.97,223.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734307510613,3.18,223.96,223.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734307510910,3.18,223.95,223.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734307511108,3.18,223.96,223.88,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734307511308,3.18,223.96,223.94,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734307511713,3.18,223.96,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307512909,2.2332,223.95,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307513616,3.18,223.96,223.89,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734307513913,3.18,223.96,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307514207,1.8738,224.07,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307514412,3.18,224.06,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307514611,2.2323,224.04,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307515306,2.2324,224.03,223.96,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307516009,2.2322,224.05,223.99,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307516512,3.18,224.06,224.0,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734307516715,3.18,224.06,223.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734307516906,3.18,224.05,223.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307517108,2.056,224.12,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307517307,2.2318,224.09,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307518315,2.2319,224.08,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307518710,2.2319,224.08,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307519213,3.18,224.11,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307519415,3.18,224.11,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307520314,3.18,224.11,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307521613,2.2325,224.02,223.97,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307521814,3.18,224.01,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307522011,3.18,224.0,223.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734307522820,3.18,224.0,223.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307524614,2.233,223.97,223.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307524919,1.8584,223.99,223.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307525117,2.2332,223.95,223.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307525311,3.18,223.94,223.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734307525718,2.2336,223.91,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307525917,3.18,223.9,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307528817,5.753,223.99,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307529009,2.233,223.97,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307529413,3.18,223.96,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307529622,5.4131,223.96,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307531519,3.18,223.96,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307532719,2.2333,223.94,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307532911,3.18,223.96,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307533415,2.2332,223.95,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307533620,3.18,223.96,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307533913,5.753,223.99,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307534113,3.18,223.98,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307534319,3.18,223.97,223.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307535713,5.413,223.97,223.9,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734307536125,5.413,223.97,223.82,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1734307536321,3.18,223.97,223.82,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1734307537125,2.2335,223.92,223.85,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307537319,3.18,223.91,223.85,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307537918,4.0655,224.02,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307537919,3.18,223.9,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307538115,2.233,223.96,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307538320,3.18,223.95,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307538515,3.18,223.94,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307538725,3.18,223.93,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307538921,3.18,223.92,223.83,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734307539124,3.18,223.91,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307539316,3.18,223.9,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307539721,3.18,223.9,223.87,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307540126,3.18,223.9,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307540327,3.18,223.9,223.88,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307540521,3.18,223.9,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307540522,2.2332,223.95,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307540730,4.0655,224.02,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307540928,3.18,224.01,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307541223,3.18,224.01,223.82,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734307541424,2.2329,223.98,223.92,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734307542522,2.2327,224.0,223.93,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307542723,5.23687471,224.04,223.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307542925,3.18,224.03,223.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307543228,3.18,224.03,223.91,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734307543428,3.18,224.03,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307543924,3.6097,224.12,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307544229,3.18,224.11,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307544525,2.2321,224.06,223.99,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307544728,3.18,224.05,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307545223,3.18,224.05,223.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307545429,3.18,224.05,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307545820,8.6071675,224.05,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307546018,3.18,224.05,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307546219,3.18,224.05,223.92,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734307546522,3.18,224.05,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307546919,3.18,224.05,224.04,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307548724,3.18,224.11,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307548930,3.18,224.11,223.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307549335,3.18,224.13,223.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307550025,5.4114,224.13,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307550228,3.18,224.13,223.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307550424,3.18,224.13,223.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307550928,2.2319,224.08,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307552232,2.2317,224.1,224.03,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734307553628,2.2315,224.12,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307554134,2.2315,224.12,223.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307554329,3.18,224.13,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307554634,3.18,224.12,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307555432,3.18,224.13,224.08,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307555839,3.18,224.13,223.93,1.11670109]
["bitfinex-derivatives","SOLF0:USTF0",1734307556135,3.18,224.13,223.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734307556332,3.18,224.13,223.92,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734307557338,2.232,224.07,224.0,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307557637,3.18,224.06,224.0,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307559230,3.18,224.06,223.92,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734307559634,3.7029,224.05,223.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307560035,1.8158,224.04,223.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307561738,1.8158,224.04,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307563743,5.9351,224.05,223.97,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307563943,1.7746,224.05,223.99,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307564242,3.18,224.06,223.93,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734307564834,3.18,224.06,224.01,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734307566041,3.18,224.06,223.93,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734307566343,3.18,224.06,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307567944,3.16,224.07,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307568643,3.16,224.07,223.93,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734307568644,3.16,224.07,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307568943,11.74377952,224.14,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307569240,3.16,224.13,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307569837,1.8953,224.14,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307570634,2.232,224.07,224.01,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734307571035,3.16,224.08,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307571843,3.16,224.08,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307571844,5.3919,224.08,224.02,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307572439,3.16,224.08,224.05,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734307572647,3.16,224.08,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307572842,3.16,224.11,223.95,5.29758884]
["bitfinex-derivatives","SOLF0:USTF0",1734307573047,3.16,224.11,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307573543,3.16,224.11,224.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734307574546,3.16,224.11,223.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307574739,3.16,224.11,224.07,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307575541,3.16,224.11,224.07,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734307576249,3.16,224.12,224.09,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734307576643,3.16,224.12,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307576849,7.53420616,224.15,224.08,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734307577049,3.16,224.14,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307577245,8.40933744,224.19,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307577545,9.33853744,224.22,224.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307577746,9.33853744,224.22,224.08,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734307577939,3.16,224.22,224.08,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734307579850,3.16,224.22,224.2,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734307580153,3.16,224.24,224.08,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734307580345,0.16153,224.25,224.08,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734307580942,0.16153,224.25,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307581847,3.16,224.31,224.19,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734307581848,3.16,224.31,224.29,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307582050,10.85262332,224.36,224.19,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734307582249,5.4386,224.42,224.31,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307582551,3.16,224.41,224.19,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734307583453,5.3886,224.41,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307583750,3.16,224.41,224.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307583945,3.16,224.41,224.35,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307584152,8.39592114,224.41,224.35,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307584650,8.39592114,224.41,224.19,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734307584651,8.39592114,224.41,224.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307585152,8.39592114,224.41,224.24,5.24053341]
["bitfinex-derivatives","SOLF0:USTF0",1734307585348,8.39592114,224.41,224.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307585349,0.28463,224.34,224.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307586048,0.28463,224.34,224.24,5.24053341]
["bitfinex-derivatives","SOLF0:USTF0",1734307588042,0.28463,224.34,224.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307588546,0.28463,224.34,224.19,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1734307588547,0.28463,224.34,224.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307589751,0.28463,224.34,224.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307590449,0.28463,224.34,224.19,0.13693341]
["bitfinex-derivatives","SOLF0:USTF0",1734307590648,0.28463,224.34,224.25,5.46932396]
["bitfinex-derivatives","SOLF0:USTF0",1734307591746,0.28463,224.34,224.3,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307592052,0.8915437,224.33,224.3,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307592540,0.8915437,224.33,224.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307592946,5.6218,224.32,224.16,62.42200687]
["bitfinex-derivatives","SOLF0:USTF0",1734307593255,5.6218,224.32,224.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307593748,5.6218,224.32,224.2,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734307594147,5.6218,224.32,224.2,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734307594354,7.8513,224.32,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307594659,5.6218,224.32,224.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307600149,5.47600299,224.29,224.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307600354,3.16,224.28,224.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307601048,3.16,224.28,224.1,5.41546803]
["bitfinex-derivatives","SOLF0:USTF0",1734307601557,3.16,224.28,224.04,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1734307601758,3.16,224.28,224.04,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734307601952,16.58,224.28,223.89,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734307602258,19.54574395,224.27,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307602452,13.42,224.25,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307602655,6.12574395,224.24,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307602956,19.54574395,224.24,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307603156,19.54574395,224.23,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307603354,36.13574395,224.22,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307603550,13.42,224.2,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307603753,57.16574395,224.19,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307604059,6.12574395,224.18,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307605051,6.12574395,224.18,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307605052,3.16,224.17,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307605455,3.16,224.16,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307606256,1.7582,224.15,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307606555,5.31658927,224.09,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307606761,3.16,224.08,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307607761,5.31658927,224.09,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307607962,3.16,224.08,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307608468,1.7582,224.15,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307608659,3.16,224.14,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307610162,5.43912287,224.13,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307610661,3.16,224.12,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307611066,4.6827189,224.11,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307612463,4.6827189,224.11,223.91,5.26458673]
["bitfinex-derivatives","SOLF0:USTF0",1734307612661,4.6827189,224.11,223.9,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734307615977,0.8924189,224.11,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307616275,3.16,224.1,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307616474,0.8924189,224.11,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307616676,3.16,224.1,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307617671,0.8924189,224.11,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307617672,3.16,224.09,223.9,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734307618481,3.16,224.09,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307620078,3.8171,224.08,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307621275,3.16,224.07,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307621476,0.8924189,224.11,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307621777,3.16,224.1,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307622276,0.8924189,224.11,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307622573,3.16,224.1,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307623474,3.16,224.09,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624072,0.89253837,224.08,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624272,3.7539,224.17,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624478,51.06,224.27,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624479,3.16,224.19,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624777,4.05214024,224.18,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307624973,3.16,224.17,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307625176,3.16,224.17,223.91,4.68660901]
["bitfinex-derivatives","SOLF0:USTF0",1734307625480,3.16,224.17,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307625774,3.16,224.16,223.91,4.68660901]
["bitfinex-derivatives","SOLF0:USTF0",1734307625979,0.89214024,224.18,223.92,1.11660901]
["bitfinex-derivatives","SOLF0:USTF0",1734307626176,3.16,224.17,223.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307626773,3.16,224.17,224.03,5.47289137]
["bitfinex-derivatives","SOLF0:USTF0",1734307626974,3.6677,224.16,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734307627180,3.6677,224.16,223.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734307627888,3.16,224.15,223.99,5.48896762]
["bitfinex-derivatives","SOLF0:USTF0",1734307628084,3.16,224.15,224.0,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734307628977,3.6677,224.16,224.0,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734307629280,3.14,224.16,224.0,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734307629476,3.14,224.16,224.01,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734307629674,0.89214024,224.18,224.01,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734307631382,0.89214024,224.18,224.01,2.95280014]
["bitfinex-derivatives","SOLF0:USTF0",1734307632083,0.89214024,224.18,224.02,1.11660014]
["bitfinex-derivatives","SOLF0:USTF0",1734307632784,0.89214024,224.18,224.01,2.95280014]
["bitfinex-derivatives","SOLF0:USTF0",1734307633179,0.89214024,224.18,224.02,1.11660014]
["bitfinex-derivatives","SOLF0:USTF0",1734307633486,0.89214024,224.18,224.03,1.1160995]
["bitfinex-derivatives","SOLF0:USTF0",1734307633680,0.89214024,224.18,224.01,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734307633979,8.95374412,224.26,224.01,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734307633980,430.28619447,224.49,224.02,1.11609863]
["bitfinex-derivatives","SOLF0:USTF0",1734307634176,3.14,224.29,224.03,28.95699538]
["bitfinex-derivatives","SOLF0:USTF0",1734307634376,3.14,224.28,224.04,5.67179637]
["bitfinex-derivatives","SOLF0:USTF0",1734307634577,3.14,224.28,224.05,4.25609863]
["bitfinex-derivatives","SOLF0:USTF0",1734307634783,3.14,224.28,224.06,1.11609863]
["bitfinex-derivatives","SOLF0:USTF0",1734307635080,51.06,224.42,224.07,1.11609863]
["bitfinex-derivatives","SOLF0:USTF0",1734307635286,5.33933842,224.35,224.12,5.47702756]
["bitfinex-derivatives","SOLF0:USTF0",1734307635479,3.14,224.34,224.13,13.17741695]
["bitfinex-derivatives","SOLF0:USTF0",1734307635783,51.06,224.42,224.14,1.11571695]
["bitfinex-derivatives","SOLF0:USTF0",1734307635784,3.14,224.33,224.14,1.11571695]
["bitfinex-derivatives","SOLF0:USTF0",1734307635982,3.14,224.33,224.13,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734307636187,3.14,224.33,224.14,1.11557277]
["bitfinex-derivatives","SOLF0:USTF0",1734307636485,3.14,224.33,224.15,1.11557277]
["bitfinex-derivatives","SOLF0:USTF0",1734307636679,3.14,224.33,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307636880,3.14,224.33,224.15,1.11555789]
["bitfinex-derivatives","SOLF0:USTF0",1734307637083,3.14,224.33,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307637287,3.14,224.39,224.15,1.11553622]
["bitfinex-derivatives","SOLF0:USTF0",1734307637589,3.14,224.39,224.16,1.11553622]
["bitfinex-derivatives","SOLF0:USTF0",1734307637786,3.14,224.39,224.17,1.11553622]
["bitfinex-derivatives","SOLF0:USTF0",1734307638089,3.14,224.39,224.18,1.11553622]
["bitfinex-derivatives","SOLF0:USTF0",1734307638281,3.14,224.39,224.24,5.43744124]
["bitfinex-derivatives","SOLF0:USTF0",1734307638583,3.14,224.39,224.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734307638784,3.14,224.39,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307639285,6.14409838,224.41,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307639483,3.14,224.38,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307640189,6.14409838,224.41,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307640487,3.14,224.4,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307643586,3.14,224.39,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307643887,6.14409838,224.41,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307644086,3.14,224.4,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307645789,3.14,224.39,224.14,4.67583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307646188,3.14,224.39,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307646584,51.06,224.42,224.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307646787,3.14,224.41,224.15,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307646986,3.14,224.41,224.16,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307647288,3.14,224.42,224.15,14.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307647482,3.14,224.42,224.17,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307647686,3.14,224.42,224.16,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307647890,3.14,224.42,224.17,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307648086,6.1283,224.44,224.18,1.11583167]
["bitfinex-derivatives","SOLF0:USTF0",1734307648287,9.2683,224.44,224.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307648795,9.2683,224.44,224.26,5.27015591]
["bitfinex-derivatives","SOLF0:USTF0",1734307648993,9.2683,224.44,224.27,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734307649192,3.14,224.44,224.27,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734307649391,3.14,224.49,224.27,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734307649590,5.7888,224.55,224.27,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734307649893,3.14,224.54,224.27,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734307650692,3.14,224.54,224.28,0.81921829]
["bitfinex-derivatives","SOLF0:USTF0",1734307651096,3.14,224.54,224.28,57.75187584]
["bitfinex-derivatives","SOLF0:USTF0",1734307651293,5.7888,224.55,224.29,1.11501675]
["bitfinex-derivatives","SOLF0:USTF0",1734307651593,3.14,224.54,224.29,1.11501675]
["bitfinex-derivatives","SOLF0:USTF0",1734307651996,3.14,224.54,224.28,56.93265755]
["bitfinex-derivatives","SOLF0:USTF0",1734307652195,3.14,224.54,224.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307652891,5.7888,224.55,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307654194,3.14,224.56,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307654393,3.14,224.59,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307654593,5.936,224.6,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307654793,3.14,224.59,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307655193,9.076,224.6,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307655691,0.39757,224.63,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307657894,0.39757,224.63,224.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734307658600,0.39757,224.63,224.45,5.44626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307658897,0.39757,224.63,224.57,5.38180916]
["bitfinex-derivatives","SOLF0:USTF0",1734307659700,0.39757,224.63,224.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307659998,0.39757,224.63,224.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307663397,0.39757,224.63,224.62,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734307664495,0.39757,224.63,224.46,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734307664692,0.39757,224.63,224.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307665199,0.39757,224.63,224.59,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734307665398,0.39757,224.63,224.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307666099,0.39757,224.63,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734307666295,0.39757,224.63,224.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307667997,0.39757,224.63,224.45,9.00626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307668303,0.39757,224.63,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734307668503,0.39757,224.63,224.45,9.00626103]
["bitfinex-derivatives","SOLF0:USTF0",1734307669005,2.2271,224.56,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734307669200,5.9469,224.55,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734307669499,5.9469,224.55,224.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307669706,3.0787,224.54,224.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734307671096,3.0787,224.54,224.45,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734307671302,3.0787,224.54,224.29,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734307671505,3.0787,224.54,224.34,5.24264414]
["bitfinex-derivatives","SOLF0:USTF0",1734307672404,3.12,224.53,224.34,5.24264414]
["bitfinex-derivatives","SOLF0:USTF0",1734307672605,3.12,224.53,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307673097,8.46004729,224.53,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307673503,2.2275,224.52,224.4,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734307673699,2.2275,224.52,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307674205,3.12,224.51,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307674511,3.12,224.51,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307675000,3.12,224.52,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734307675999,3.12,224.52,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307676707,3.12,224.51,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307677011,3.12,224.52,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307678904,5.8786,224.55,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307679205,3.12,224.54,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307680104,3.12,224.54,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734307680506,8.9986,224.55,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734307680807,8.9986,224.55,224.49,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307680808,11.2258,224.55,224.49,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307681011,8.9986,224.55,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307682106,8.54053193,224.59,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307682302,8.54053193,224.59,224.36,1.11457652]
["bitfinex-derivatives","SOLF0:USTF0",1734307682507,8.54053193,224.59,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307682704,8.54053193,224.59,224.36,1.11455827]
["bitfinex-derivatives","SOLF0:USTF0",1734307682904,8.54053193,224.59,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307683105,8.54053193,224.59,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307683106,2.2272,224.55,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307683310,2.2272,224.55,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307683710,8.54053193,224.59,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307684011,5.42053193,224.59,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307684213,4.01055125,224.58,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307684521,4.01055125,224.58,224.36,1.11456709]
["bitfinex-derivatives","SOLF0:USTF0",1734307684814,4.01055125,224.58,224.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734307685014,4.01055125,224.58,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307685512,4.01055125,224.58,224.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307685812,4.01055125,224.58,224.45,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307686317,4.01055125,224.58,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307686512,4.01055125,224.58,224.45,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307687118,4.01055125,224.58,224.53,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307687308,4.01055125,224.58,224.45,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307687515,4.01055125,224.58,224.41,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734307687815,2.2273,224.54,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734307688015,4.01055125,224.58,224.41,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734307688217,4.01055125,224.58,224.36,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734307689021,2.2279,224.48,224.43,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307689216,3.12,224.47,224.43,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307689523,2.2281,224.46,224.39,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307689722,2.2281,224.46,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307690111,3.12,224.47,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307690312,2.2282,224.45,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307691017,3.12,224.47,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307691212,6.14198213,224.57,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307691519,0.89055125,224.58,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307691520,2.2275,224.52,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307691721,3.12,224.56,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307692117,2.2279,224.48,224.42,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307692318,0.89055125,224.58,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307692319,3.12,224.47,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307692516,5.9629,224.47,224.36,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734307692719,2.2284,224.43,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307693120,2.9241,224.46,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307693723,2.9241,224.46,224.4,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734307694027,2.9241,224.46,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307694818,2.2285,224.42,224.36,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307695022,2.9241,224.46,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307695023,3.12,224.41,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734307696226,3.12,224.41,224.26,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734307696227,3.12,224.41,224.3,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307696628,2.2291,224.37,224.26,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734307697233,3.12,224.41,224.26,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734307697423,3.12,224.41,224.25,5.31031385]
["bitfinex-derivatives","SOLF0:USTF0",1734307697732,3.12,224.41,224.3,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307698423,2.2292,224.35,224.3,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307698628,3.12,224.34,224.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307698828,3.12,224.37,224.25,5.31031385]
["bitfinex-derivatives","SOLF0:USTF0",1734307699329,3.12,224.37,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307699838,0.89142449,224.36,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307703135,0.89142449,224.36,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307703530,0.89142449,224.36,224.29,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734307705539,0.89142449,224.36,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307706240,0.89142449,224.36,224.33,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307706837,0.89142449,224.36,224.29,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734307707042,0.89142449,224.36,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307707343,2.9241,224.46,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307707642,3.12,224.45,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307707940,0.89110675,224.44,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307709043,0.89110675,224.44,224.43,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734307710335,0.89110675,224.44,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307710936,4.01110675,224.44,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307712438,4.01110675,224.44,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307713647,4.01110675,224.44,224.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734307713943,4.01110675,224.44,224.29,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734307714143,3.0911,224.43,224.29,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734307715746,6.1806,224.43,224.29,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734307716938,0.89118616,224.42,224.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734307717344,2.2291,224.36,224.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307717546,5.3491,224.36,224.29,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734307717940,5.3491,224.36,224.1,57.10032441]
["bitfinex-derivatives","SOLF0:USTF0",1734307717941,3.12,224.36,224.1,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307718143,3.12,224.36,224.17,10.14478029]
["bitfinex-derivatives","SOLF0:USTF0",1734307718448,3.12,224.36,224.22,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307718449,2.2294,224.33,224.22,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307718644,2.2294,224.33,224.17,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734307718843,2.2294,224.33,224.23,5.42332937]
["bitfinex-derivatives","SOLF0:USTF0",1734307719548,2.2294,224.33,224.28,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734307719848,3.12,224.36,224.17,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734307720051,3.12,224.36,224.17,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734307720243,3.12,224.36,224.21,5.42370329]
["bitfinex-derivatives","SOLF0:USTF0",1734307720440,2.2292,224.35,224.21,5.42370329]
["bitfinex-derivatives","SOLF0:USTF0",1734307720642,3.12,224.36,224.21,5.42370329]
["bitfinex-derivatives","SOLF0:USTF0",1734307721344,3.12,224.36,224.33,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307721545,3.12,224.36,224.21,5.42370329]
["bitfinex-derivatives","SOLF0:USTF0",1734307724951,3.1,224.4,224.21,5.42370329]
["bitfinex-derivatives","SOLF0:USTF0",1734307725156,3.1,224.4,224.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307725345,3.1,224.4,224.27,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734307725549,0.89118616,224.42,224.27,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734307726553,0.89118616,224.42,224.4,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307726748,0.89118616,224.42,224.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307727054,0.89118616,224.42,224.41,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734307734560,5.44449247,224.53,224.33,8.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734307734561,17.8214,224.71,224.33,8.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734307734761,3.99074956,224.53,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307734961,0.89078923,224.52,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307735262,3.11828923,224.52,224.46,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734307735664,3.11828923,224.52,224.33,8.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734307735866,0.89078923,224.52,224.33,8.38593005]
["bitfinex-derivatives","SOLF0:USTF0",1734307736063,0.89078923,224.52,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307736258,0.89078923,224.52,224.34,1.11482311]
["bitfinex-derivatives","SOLF0:USTF0",1734307736459,0.89078923,224.52,224.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307736665,0.89078923,224.52,224.36,1.11465561]
["bitfinex-derivatives","SOLF0:USTF0",1734307736865,0.89078923,224.52,224.37,1.11465561]
["bitfinex-derivatives","SOLF0:USTF0",1734307737065,0.89078923,224.52,224.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307737360,0.89078923,224.52,224.36,1.1146486]
["bitfinex-derivatives","SOLF0:USTF0",1734307737562,0.89078923,224.52,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734307737762,0.89078923,224.52,224.34,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734307737763,0.89078923,224.52,224.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307737963,0.89078923,224.52,224.44,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307738166,0.89078923,224.52,224.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307739664,0.89078923,224.52,224.42,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734307740263,3.11828923,224.52,224.42,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734307740570,0.89078923,224.52,224.42,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734307741264,0.89078923,224.52,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734307741964,0.89078923,224.52,224.42,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734307742171,0.89078923,224.52,224.39,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734307742667,0.89078923,224.52,224.38,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734307742870,3.0343,224.51,224.35,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734307743067,2.2287,224.4,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307743265,5.3287,224.4,224.34,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307743471,5.3287,224.4,224.3,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307743673,3.1,224.4,224.35,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307744265,3.1,224.4,224.36,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307745168,3.1,224.44,224.31,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734307746968,3.1,224.44,224.4,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307747571,3.1,224.44,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307747766,5.3283,224.44,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307748474,3.1,224.44,224.31,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734307748676,2.2284,224.43,224.31,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734307749279,2.2286,224.41,224.36,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307749575,3.1,224.44,224.3,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307749771,2.2292,224.36,224.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307749976,3.1,224.37,224.3,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734307750270,3.1,224.37,224.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307750771,3.1,224.37,224.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734307751075,3.1,224.37,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307752074,2.2293,224.34,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307752774,3.1,224.37,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307752974,2.2292,224.36,224.31,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307753174,2.2292,224.36,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307753175,3.1,224.37,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307753365,3.1,224.37,224.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307753573,3.1,224.37,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307753972,5.3289,224.39,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307754476,5.3289,224.39,224.33,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307755174,5.3289,224.39,224.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307755376,0.89134503,224.38,224.34,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307755571,0.89134503,224.38,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307755773,0.89134503,224.38,224.23,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734307757278,0.89134503,224.38,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307757475,3.72314503,224.38,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307758076,2.2294,224.34,224.28,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734307758276,3.1,224.33,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307758581,3.9915437,224.33,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307758776,3.9915437,224.33,224.26,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307759173,3.9915437,224.33,224.23,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734307759482,3.9915437,224.33,224.22,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307759976,3.9915437,224.33,224.17,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734307760377,3.9915437,224.33,224.15,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734307760777,2.2305,224.22,224.11,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734307761083,3.1,224.21,224.11,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734307761876,5.3306,224.21,224.11,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734307762080,3.1,224.21,224.11,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734307763586,2.2307,224.2,224.14,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734307764385,3.1,224.21,224.16,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307765079,3.1,224.21,224.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307765584,2.2301,224.27,224.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734307765787,3.1,224.26,224.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734307766377,0.89186176,224.25,224.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734307766886,0.89186176,224.25,224.21,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734307767186,0.89186176,224.25,224.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734307771586,2.2306,224.21,224.16,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307771793,3.1,224.2,224.16,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307772188,3.1,224.2,224.17,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307773299,3.1,224.2,224.18,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307773693,0.89186176,224.25,224.12,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734307773995,0.89186176,224.25,224.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307776494,0.89186176,224.25,224.23,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734307776690,0.89186176,224.25,224.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734307777488,0.89186176,224.25,224.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307778088,2.9183,224.39,224.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307778289,5.48118342,224.41,224.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307778592,5.48118342,224.41,224.18,56.96785087]
["bitfinex-derivatives","SOLF0:USTF0",1734307778593,3.08,224.44,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307778791,2.2286,224.41,224.35,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307779089,5.28634448,224.43,224.22,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734307779291,2.6863,224.42,224.22,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734307779487,2.2293,224.35,224.22,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734307779690,3.08,224.34,224.22,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734307780090,3.08,224.34,224.29,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734307784197,3.08,224.34,224.3,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307789091,3.08,224.34,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307789594,3.08,224.34,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307790194,3.08,224.36,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307791396,5.28634448,224.43,224.24,5.25797507]
["bitfinex-derivatives","SOLF0:USTF0",1734307791601,2.2289,224.4,224.24,5.25797507]
["bitfinex-derivatives","SOLF0:USTF0",1734307791802,3.08,224.42,224.24,8.33797507]
["bitfinex-derivatives","SOLF0:USTF0",1734307791994,2.2291,224.39,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734307792195,3.08,224.42,224.24,5.25797507]
["bitfinex-derivatives","SOLF0:USTF0",1734307792396,3.08,224.42,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307792698,2.2297,224.32,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307792900,3.08,224.31,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307793203,3.08,224.31,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307794395,3.08,224.31,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307794597,3.08,224.31,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307794799,3.08,224.31,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307795403,3.08,224.31,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307796107,2.2299,224.3,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307796401,2.2299,224.3,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307797607,2.2299,224.3,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307798403,3.08,224.31,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307798609,3.08,224.31,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307799207,3.08,224.32,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734307800308,3.08,224.32,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307800802,11.06669322,224.43,224.22,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734307801009,7.51494448,224.43,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307801502,7.51494448,224.43,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307801698,3.08,224.42,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307802606,2.2284,224.45,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734307802806,3.08,224.44,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734307803704,3.08,224.44,224.41,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307803903,3.08,224.44,224.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307804305,5.0667,224.49,224.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307804607,3.08,224.47,224.28,1.11503153]
["bitfinex-derivatives","SOLF0:USTF0",1734307804808,3.08,224.47,224.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307805008,3.08,224.47,224.28,1.11502282]
["bitfinex-derivatives","SOLF0:USTF0",1734307805206,3.08,224.47,224.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307805510,3.08,224.47,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307806304,2.9728,224.57,224.34,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734307806504,3.08,224.53,224.34,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734307807610,2.2278,224.51,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307807810,3.08,224.5,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307809107,3.08,224.5,224.38,5.40705653]
["bitfinex-derivatives","SOLF0:USTF0",1734307810008,0.31537,224.54,224.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307810212,0.31537,224.54,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307810414,0.31537,224.54,224.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307810823,0.31537,224.54,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734307812113,0.31537,224.54,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307812307,0.31537,224.54,224.47,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1734307812504,3.39537,224.54,224.38,5.40705653]
["bitfinex-derivatives","SOLF0:USTF0",1734307812802,3.39537,224.54,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307813008,2.2277,224.52,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307813204,3.39537,224.54,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307813404,2.974,224.53,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307814314,2.2281,224.48,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307814515,3.08,224.47,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734307815314,3.08,224.47,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307815616,5.3082,224.47,224.39,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307815822,3.08,224.47,224.39,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1734307816110,3.08,224.47,224.29,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734307816311,3.08,224.47,224.29,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1734307816707,0.89102735,224.46,224.29,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1734307818327,2.229,224.39,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307818516,3.08,224.38,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307818715,5.3091,224.38,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307818917,3.08,224.38,224.29,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1734307819314,2.2292,224.37,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307819516,3.08,224.38,224.29,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1734307820121,2.2293,224.36,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734307821417,3.08,224.38,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307821613,3.08,224.38,224.23,5.33499072]
["bitfinex-derivatives","SOLF0:USTF0",1734307823022,3.08,224.38,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307823421,3.08,224.38,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307824622,3.08,224.38,224.23,5.33499072]
["bitfinex-derivatives","SOLF0:USTF0",1734307826825,3.08,224.38,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307827724,12.35942802,224.45,224.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307827920,0.89102735,224.46,224.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307828119,3.97102735,224.46,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307828322,2.2285,224.44,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307828524,3.97102735,224.46,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307829529,2.2285,224.44,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307829718,3.97102735,224.46,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307830629,2.2286,224.43,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734307831030,0.89106705,224.45,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307831427,2.9408,224.44,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307831628,5.9808,224.44,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307831832,2.2291,224.38,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307832124,3.08,224.37,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307832329,3.08,224.36,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307832926,3.08,224.41,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307833430,3.08,224.44,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307833729,3.08,224.44,224.41,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307834125,0.89106705,224.45,224.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734307834333,3.97106705,224.45,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307834538,3.97106705,224.45,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307835031,3.97106705,224.45,224.41,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307835833,3.97106705,224.45,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734307838435,3.97106705,224.45,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307839331,2.2285,224.44,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307839539,3.97106705,224.45,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307840436,3.97106705,224.45,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307840437,2.2287,224.42,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307842233,2.2288,224.41,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307842835,2.2286,224.43,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307843035,2.2286,224.43,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307843036,3.95106705,224.45,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307843943,0.89110675,224.44,224.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734307844235,0.89110675,224.44,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307844434,3.009,224.43,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307844832,2.2292,224.37,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307845035,3.06,224.37,224.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734307845437,2.2295,224.34,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307845634,3.06,224.37,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307845835,2.2296,224.33,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307846237,3.06,224.37,224.26,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734307846644,3.06,224.37,224.26,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734307847944,3.06,224.37,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307849245,3.06,224.37,224.25,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734307849246,3.06,224.37,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307849443,3.06,224.37,224.2,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734307850240,3.06,224.37,224.19,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734307850745,2.2304,224.25,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734307850940,3.06,224.24,224.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1734307851139,3.06,224.24,224.21,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307851342,3.06,224.24,224.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1734307852450,3.06,224.24,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734307853539,8.33294664,224.34,224.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1734307853540,3.06,224.3,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307855442,3.06,224.3,224.29,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734307856248,2.2293,224.36,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307856445,3.06,224.35,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734307856649,3.06,224.35,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307857151,2.2299,224.3,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307857450,0.89150396,224.34,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307857650,0.89150396,224.34,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307857945,0.89150396,224.34,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734307859050,0.89150396,224.34,224.2,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734307859051,0.89150396,224.34,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734307859248,0.89150396,224.34,224.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307859447,0.89150396,224.34,224.24,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734307860253,0.89150396,224.34,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307860953,3.06,224.39,224.25,1.11525423]
["bitfinex-derivatives","SOLF0:USTF0",1734307861249,3.06,224.41,224.26,1.1151896]
["bitfinex-derivatives","SOLF0:USTF0",1734307861447,3.06,224.46,224.27,1.11518179]
["bitfinex-derivatives","SOLF0:USTF0",1734307861650,0.26795,224.42,224.28,1.11518179]
["bitfinex-derivatives","SOLF0:USTF0",1734307861847,0.26795,224.42,224.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307862052,0.26795,224.42,224.3,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734307863558,0.26795,224.42,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307867762,3.06,224.46,224.37,5.47628682]
["bitfinex-derivatives","SOLF0:USTF0",1734307867951,3.06,224.48,224.38,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734307868654,3.06,224.48,224.39,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734307869052,5.23972321,224.54,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734307869053,2.2278,224.52,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734307869258,3.06,224.49,224.39,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734307869559,2.802,224.59,224.39,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734307869560,2.2273,224.56,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734307869860,3.06,224.55,224.37,5.47628682]
["bitfinex-derivatives","SOLF0:USTF0",1734307870055,2.2287,224.42,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307870261,3.06,224.41,224.28,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734307870559,3.06,224.4,224.28,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734307870762,3.06,224.39,224.2,1.11523187]
["bitfinex-derivatives","SOLF0:USTF0",1734307870967,6.0405,224.39,224.18,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734307871170,2.23,224.29,224.21,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734307871373,3.06,224.28,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307871874,3.06,224.28,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307873476,2.9805,224.39,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307873673,3.06,224.38,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307874073,2.2294,224.35,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307874273,5.48151175,224.37,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307875270,3.06,224.38,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307875478,3.06,224.38,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307875875,8.29902494,224.38,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307876280,2.2294,224.34,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307876578,8.29902494,224.38,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307876781,3.0067,224.4,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307877078,2.9723,224.46,224.2,5.40355142]
["bitfinex-derivatives","SOLF0:USTF0",1734307877376,3.06,224.45,224.21,1.11539587]
["bitfinex-derivatives","SOLF0:USTF0",1734307877579,3.06,224.45,224.22,4.17539587]
["bitfinex-derivatives","SOLF0:USTF0",1734307877779,3.06,224.45,224.23,1.11528731]
["bitfinex-derivatives","SOLF0:USTF0",1734307877980,3.06,224.45,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734307878583,3.06,224.45,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307880279,2.2285,224.44,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307880580,3.06,224.43,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307880782,3.06,224.43,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307880973,3.06,224.42,224.29,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1734307881284,5.2887,224.42,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307881581,3.06,224.42,224.29,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1734307882982,3.06,224.42,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307883779,3.06,224.42,224.38,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734307884378,3.06,224.42,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734307885379,3.06,224.42,224.29,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1734307885380,3.06,224.42,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307885782,5.2887,224.42,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307886088,3.0099,224.46,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307886089,3.06,224.43,224.29,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1734307886379,3.06,224.43,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307886581,3.06,224.45,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307886977,3.06,224.45,224.34,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734307887182,3.06,224.45,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307887376,53.2281,224.48,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307887683,3.06,224.47,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307887882,2.2278,224.51,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307888086,3.06,224.5,224.31,1.11487942]
["bitfinex-derivatives","SOLF0:USTF0",1734307888379,3.06,224.5,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307888580,3.06,224.5,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734307888782,3.06,224.5,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307888982,3.06,224.5,224.31,1.11487578]
["bitfinex-derivatives","SOLF0:USTF0",1734307889182,3.06,224.5,224.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307889380,3.06,224.5,224.31,1.11486237]
["bitfinex-derivatives","SOLF0:USTF0",1734307889686,3.06,224.5,224.32,1.11481562]
["bitfinex-derivatives","SOLF0:USTF0",1734307889982,3.06,224.51,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734307890181,3.06,224.52,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734307890388,2.9349,224.57,224.39,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734307890589,3.06,224.58,224.39,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734307890784,8.7224,224.66,224.39,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734307890989,3.06,224.6,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307891285,8.7224,224.66,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307891488,3.06,224.65,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307892383,2.2267,224.62,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307893093,5.7835,224.66,224.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307893288,2.9618,224.66,224.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307893485,5.9311,224.73,224.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734307893685,2.2262,224.68,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734307893984,2.2262,224.68,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307894190,3.06,224.66,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307894891,3.06,224.66,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734307895092,3.06,224.66,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307895289,3.06,224.68,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307895491,2.9154,224.72,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307895691,3.04,224.71,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307896288,5.2658,224.71,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734307896492,5.2658,224.71,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307896791,3.04,224.71,224.52,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734307897592,5.1411,224.72,224.54,5.35828303]
["bitfinex-derivatives","SOLF0:USTF0",1734307897593,3.04,224.7,224.54,5.35828303]
["bitfinex-derivatives","SOLF0:USTF0",1734307898089,2.2264,224.65,224.54,5.35828303]
["bitfinex-derivatives","SOLF0:USTF0",1734307898294,3.04,224.64,224.54,5.35828303]
["bitfinex-derivatives","SOLF0:USTF0",1734307898889,5.2665,224.64,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734307899089,5.2665,224.64,224.52,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734307899090,3.04,224.64,224.52,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734307899686,2.2268,224.61,224.53,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734307899888,3.04,224.64,224.45,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734307900095,3.0073,224.6,224.45,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734307900395,3.0073,224.6,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734307900595,3.0073,224.6,224.45,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734307901191,3.0073,224.6,224.45,11.1780035]
["bitfinex-derivatives","SOLF0:USTF0",1734307901495,2.2274,224.55,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734307901691,3.04,224.54,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734307902186,3.04,224.54,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734307903489,3.04,224.54,224.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734307904893,3.04,224.54,224.45,5.3574035]
["bitfinex-derivatives","SOLF0:USTF0",1734307905092,3.0073,224.6,224.45,5.3574035]
["bitfinex-derivatives","SOLF0:USTF0",1734307905293,3.04,224.59,224.45,5.3574035]
["bitfinex-derivatives","SOLF0:USTF0",1734307905494,3.04,224.58,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307906696,3.04,224.58,224.56,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734307907102,2.2265,224.65,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734307907298,3.04,224.64,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734307907505,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307907700,3.04,224.64,224.47,1.11418958]
["bitfinex-derivatives","SOLF0:USTF0",1734307908001,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307908203,3.04,224.64,224.47,1.11418485]
["bitfinex-derivatives","SOLF0:USTF0",1734307908499,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307908698,2.2267,224.62,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734307908901,5.33683338,224.67,224.47,1.11422522]
["bitfinex-derivatives","SOLF0:USTF0",1734307909094,3.04,224.64,224.48,1.11422522]
["bitfinex-derivatives","SOLF0:USTF0",1734307909294,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307909501,3.04,224.64,224.47,1.11413579]
["bitfinex-derivatives","SOLF0:USTF0",1734307909701,3.04,224.64,224.48,1.11413579]
["bitfinex-derivatives","SOLF0:USTF0",1734307910001,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307910303,3.04,224.64,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734307912100,3.04,224.64,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734307914007,2.2267,224.62,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734307914205,3.04,224.64,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307914606,2.2269,224.61,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734307914806,3.04,224.64,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734307915108,2.2273,224.56,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734307915305,3.04,224.56,224.46,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734307915711,3.04,224.56,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307915909,3.04,224.56,224.42,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734307916110,5.8494,224.55,224.42,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734307916407,5.8494,224.55,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734307916612,5.8494,224.55,224.42,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734307916812,2.2278,224.51,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734307917007,3.04,224.5,224.42,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734307918112,3.04,224.5,224.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734307918306,3.04,224.5,224.34,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734307918508,3.04,224.5,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734307919018,2.2281,224.49,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734307919211,3.04,224.5,224.38,5.38599755]
["bitfinex-derivatives","SOLF0:USTF0",1734307919915,2.2283,224.46,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307920207,3.04,224.5,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307920414,2.2282,224.47,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734307921009,3.04,224.5,224.34,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734307921209,3.04,224.5,224.34,8.47818885]
["bitfinex-derivatives","SOLF0:USTF0",1734307921408,3.04,224.5,224.32,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734307921616,3.04,224.5,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307921617,2.2289,224.4,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307921805,3.04,224.39,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734307923512,3.04,224.39,224.32,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734307923818,3.04,224.39,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734307924012,3.04,224.39,224.27,56.94828658]
["bitfinex-derivatives","SOLF0:USTF0",1734307924323,3.04,224.39,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734307924513,3.04,224.39,224.23,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734307924818,3.04,224.39,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307924819,5.269,224.39,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734307925011,5.269,224.39,224.23,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734307925210,3.04,224.39,224.24,1.11536804]
["bitfinex-derivatives","SOLF0:USTF0",1734307925408,3.04,224.39,224.23,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734307927312,3.04,224.39,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307927507,5.9028,224.38,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307927707,2.2297,224.33,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307927906,3.02,224.32,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307928108,3.02,224.31,224.25,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734307928310,3.02,224.3,224.26,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734307928512,3.02,224.29,224.23,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1734307929516,3.02,224.29,224.23,8.42201709]
["bitfinex-derivatives","SOLF0:USTF0",1734307929709,3.02,224.33,224.23,11.32611709]
["bitfinex-derivatives","SOLF0:USTF0",1734307931613,3.02,224.33,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734307932519,3.02,224.33,224.23,11.32611709]
["bitfinex-derivatives","SOLF0:USTF0",1734307932717,3.02,224.34,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734307934220,3.02,224.34,224.12,56.98496737]
["bitfinex-derivatives","SOLF0:USTF0",1734307934423,3.02,224.34,224.13,7.07563737]
["bitfinex-derivatives","SOLF0:USTF0",1734307934632,3.02,224.34,224.16,5.40775056]
["bitfinex-derivatives","SOLF0:USTF0",1734307934832,3.02,224.34,224.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734307935327,16.4,224.34,224.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734307935529,16.4,224.34,224.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734307935928,16.4,224.34,224.13,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734307936128,16.4,224.34,224.11,5.30494976]
["bitfinex-derivatives","SOLF0:USTF0",1734307936627,16.4,224.34,224.03,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307936931,13.38,224.32,224.03,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307937229,13.38,224.32,224.05,5.40245056]
["bitfinex-derivatives","SOLF0:USTF0",1734307937429,13.38,224.32,224.03,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734307937831,2.2316,224.13,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307938031,3.02,224.12,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734307938336,3.02,224.12,223.95,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734307938337,3.02,224.12,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307938535,3.02,224.12,223.96,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734307938732,2.232,224.09,223.99,5.36815609]
["bitfinex-derivatives","SOLF0:USTF0",1734307939030,3.02,224.12,223.99,5.36815609]
["bitfinex-derivatives","SOLF0:USTF0",1734307939632,2.2321,224.08,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307940635,2.9033,224.11,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307940829,2.2322,224.07,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307941025,3.02,224.06,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307941429,2.2324,224.05,223.98,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734307941634,3.02,224.06,223.95,5.49386742]
["bitfinex-derivatives","SOLF0:USTF0",1734307942135,3.02,224.06,223.9,62.88922756]
["bitfinex-derivatives","SOLF0:USTF0",1734307942136,3.02,224.06,223.9,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734307943234,3.02,224.06,223.83,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1734307943530,3.02,224.06,223.88,5.49207665]
["bitfinex-derivatives","SOLF0:USTF0",1734307943933,3.02,224.06,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307944434,2.2331,223.98,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307944637,3.04,223.97,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307944834,3.04,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307946140,3.04,223.96,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734307946531,3.04,223.96,223.85,5.44663215]
["bitfinex-derivatives","SOLF0:USTF0",1734307946735,3.04,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307947239,3.04,223.96,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307947938,3.04,223.96,223.84,5.4423405]
["bitfinex-derivatives","SOLF0:USTF0",1734307948131,3.04,223.96,223.8,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1734307948333,5.2733,223.96,223.8,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1734307948531,3.04,223.96,223.8,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1734307949037,3.04,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734307950434,3.04,223.96,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734307951232,2.2334,223.95,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307951437,3.04,223.96,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307952644,3.04,223.98,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307952840,5.8806,224.1,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307953042,3.04,224.09,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307953652,5.2721,224.09,223.83,5.34661444]
["bitfinex-derivatives","SOLF0:USTF0",1734307953947,3.04,224.09,223.84,0.82106793]
["bitfinex-derivatives","SOLF0:USTF0",1734307954548,3.04,224.09,223.84,2.75907178]
["bitfinex-derivatives","SOLF0:USTF0",1734307955244,3.04,224.09,223.85,1.93797533]
["bitfinex-derivatives","SOLF0:USTF0",1734307955449,3.04,224.08,223.86,4.97791992]
["bitfinex-derivatives","SOLF0:USTF0",1734307955652,3.04,224.09,223.87,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307955841,2.9249,224.16,223.87,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307956148,3.04,224.15,223.88,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307956349,3.04,224.15,223.89,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307956553,3.0774,224.19,223.9,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307956850,3.04,224.18,223.91,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307957147,3.04,224.18,223.92,10.24435824]
["bitfinex-derivatives","SOLF0:USTF0",1734307957344,3.04,224.18,223.93,4.08185824]
["bitfinex-derivatives","SOLF0:USTF0",1734307957541,3.04,224.18,223.94,1.11695824]
["bitfinex-derivatives","SOLF0:USTF0",1734307957746,3.04,224.18,223.99,5.30396034]
["bitfinex-derivatives","SOLF0:USTF0",1734307958045,3.04,224.18,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307958242,3.04,224.18,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734307958648,3.04,224.18,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307958949,3.04,224.18,224.13,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734307959149,3.04,224.18,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307959346,3.02,224.17,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307959748,3.02,224.17,224.01,1.11631089]
["bitfinex-derivatives","SOLF0:USTF0",1734307960044,3.02,224.17,224.02,1.11631089]
["bitfinex-derivatives","SOLF0:USTF0",1734307960349,3.02,224.17,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307960350,6.0964,224.24,224.03,1.11633798]
["bitfinex-derivatives","SOLF0:USTF0",1734307960645,6.0964,224.24,224.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307960646,3.02,224.23,224.04,1.11633798]
["bitfinex-derivatives","SOLF0:USTF0",1734307960847,3.02,224.23,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307961043,3.02,224.23,224.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307961441,3.02,224.23,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734307961640,3.02,224.23,224.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734307961844,3.02,224.23,224.11,5.47343849]
["bitfinex-derivatives","SOLF0:USTF0",1734307962241,3.02,224.23,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734307964049,3.02,224.23,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734307964250,3.02,224.23,224.06,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734307965452,2.2311,224.18,224.11,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307965753,3.02,224.17,224.11,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307966457,3.02,224.17,224.12,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734307967050,5.2512,224.17,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734307967456,3.02,224.17,224.06,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734307967954,3.02,224.17,223.81,6.07729774]
["bitfinex-derivatives","SOLF0:USTF0",1734307968154,5.915,224.16,223.88,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734307968353,51.06,224.15,223.89,1.11678502]
["bitfinex-derivatives","SOLF0:USTF0",1734307968651,51.06,224.15,223.9,1.11678502]
["bitfinex-derivatives","SOLF0:USTF0",1734307968652,3.02,224.14,223.9,1.11678502]
["bitfinex-derivatives","SOLF0:USTF0",1734307968856,3.02,224.14,223.91,1.11678502]
["bitfinex-derivatives","SOLF0:USTF0",1734307969057,2.232,224.09,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307969259,3.02,224.08,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307969453,3.02,224.08,223.88,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734307969656,3.02,224.08,223.89,1.11696098]
["bitfinex-derivatives","SOLF0:USTF0",1734307969855,3.02,224.07,223.9,1.11696098]
["bitfinex-derivatives","SOLF0:USTF0",1734307970051,3.02,224.07,223.91,1.11696098]
["bitfinex-derivatives","SOLF0:USTF0",1734307970249,3.02,224.07,224.04,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734307973562,3.02,224.07,223.99,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734307973954,3.02,224.07,223.96,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734307975156,3.02,224.07,224.03,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734307975363,2.8734,224.14,223.96,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734307975563,3.02,224.13,223.97,1.11685243]
["bitfinex-derivatives","SOLF0:USTF0",1734307975759,2.2319,224.1,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734307977360,5.46354119,224.12,223.96,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734307977864,2.2321,224.08,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307978053,3.02,224.07,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307978252,5.46354119,224.12,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307978253,3.02,224.06,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307978459,3.02,224.05,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307978663,3.02,224.04,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307979366,3.02,224.04,223.96,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734307980052,3.02,224.04,223.88,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734307980365,2.2331,223.98,223.92,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734307980563,3.02,223.97,223.89,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734307980754,5.9388,224.03,223.89,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734307980954,3.02,224.02,223.9,1.11725814]
["bitfinex-derivatives","SOLF0:USTF0",1734307981156,3.02,224.02,223.89,8.48584002]
["bitfinex-derivatives","SOLF0:USTF0",1734307981760,2.2328,224.01,223.96,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307981959,2.2328,224.01,223.89,8.48584002]
["bitfinex-derivatives","SOLF0:USTF0",1734307982258,2.2328,224.01,223.96,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734307982655,3.096,224.11,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307982862,5.9993,224.1,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307983259,2.2324,224.05,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307983459,3.02,224.04,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307984361,2.9793,224.1,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307984559,3.02,224.09,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307985564,2.9793,224.1,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307985565,2.2323,224.06,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307985756,3.02,224.05,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307985955,2.2323,224.06,224.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307986160,3.02,224.05,224.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307987465,3.02,224.05,223.98,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307987662,3.02,224.05,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307989063,3.02,224.05,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307989767,3.02,224.05,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307990469,3.02,224.05,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307991172,2.2323,224.07,224.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307991467,3.0,224.06,224.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734307992568,3.0,224.06,223.97,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734307992868,2.2327,224.03,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307993271,3.0,224.06,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307993466,3.0,224.05,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307993668,3.0,224.04,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734307994771,3.0,224.04,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307995971,2.233,223.99,223.95,2.54779]
["bitfinex-derivatives","SOLF0:USTF0",1734307996173,3.0,223.98,223.95,2.54779]
["bitfinex-derivatives","SOLF0:USTF0",1734307996465,3.0,223.98,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307996667,2.2332,223.97,223.95,0.31449]
["bitfinex-derivatives","SOLF0:USTF0",1734307997276,3.0,223.98,223.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734307997472,6.0192,223.97,223.76,11.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734307997868,2.2337,223.92,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734307998070,3.0,223.91,223.77,1.11765504]
["bitfinex-derivatives","SOLF0:USTF0",1734307998272,3.0,223.9,223.84,5.29713476]
["bitfinex-derivatives","SOLF0:USTF0",1734307998575,3.0,223.89,223.84,5.29713476]
["bitfinex-derivatives","SOLF0:USTF0",1734307998772,3.0,223.88,223.84,5.29713476]
["bitfinex-derivatives","SOLF0:USTF0",1734307999568,3.0,223.88,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734308000673,6.0192,223.97,223.84,5.29713476]
["bitfinex-derivatives","SOLF0:USTF0",1734308000870,3.0,223.94,223.85,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734308001067,3.0,223.95,223.86,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734308001271,3.0,223.96,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734308002671,3.0,223.96,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734308002878,3.0,223.96,223.86,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734308003768,3.0,223.96,223.89,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308004075,3.0,223.96,223.86,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734308004467,3.0,223.96,223.9,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308005481,3.0,223.96,223.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308005779,3.0,223.96,223.84,5.29713476]
["bitfinex-derivatives","SOLF0:USTF0",1734308006476,3.0,223.96,223.78,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734308006682,2.9632,223.95,223.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734308006871,2.9632,223.95,223.72,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734308007070,2.9632,223.95,223.72,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1734308007574,2.9632,223.95,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308007777,8.47457426,223.95,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308007978,21.88457426,223.95,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308008175,5.51137426,223.94,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308008480,13.41,223.93,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308008875,3.003,223.92,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308009178,3.003,223.92,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734308009373,2.905,223.91,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734308009679,2.2348,223.82,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308009871,3.02,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308010381,5.2548,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308010681,3.02,223.81,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734308011279,3.02,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308012682,2.235,223.79,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308012984,5.2549,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308013389,3.02,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308013580,2.2349,223.8,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308014085,3.02,223.81,223.75,0.23113]
["bitfinex-derivatives","SOLF0:USTF0",1734308014580,3.02,223.81,223.64,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308014885,5.973,223.8,223.67,5.45027743]
["bitfinex-derivatives","SOLF0:USTF0",1734308016484,2.2353,223.76,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734308016682,2.2353,223.76,223.67,5.45027743]
["bitfinex-derivatives","SOLF0:USTF0",1734308016683,3.02,223.75,223.62,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734308016888,3.02,223.74,223.62,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734308017084,3.02,223.73,223.62,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734308017285,3.02,223.72,223.62,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734308017884,3.0,223.71,223.63,5.24740139]
["bitfinex-derivatives","SOLF0:USTF0",1734308018088,3.0,223.7,223.63,5.24740139]
["bitfinex-derivatives","SOLF0:USTF0",1734308018388,3.0,223.69,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734308018585,3.0,223.68,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734308018785,3.0,223.67,223.6,7.53467782]
["bitfinex-derivatives","SOLF0:USTF0",1734308018984,3.0,223.66,223.54,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734308019187,6.1158,223.79,223.54,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734308019188,3.0,223.65,223.54,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734308019389,5.2365,223.64,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734308019689,3.0,223.63,223.54,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734308019889,3.0,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734308020090,3.0,223.61,223.42,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734308020290,3.0,223.6,223.42,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734308020487,3.0,223.59,223.42,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734308020790,3.0,223.58,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734308020988,3.0,223.58,223.53,5.41762511]
["bitfinex-derivatives","SOLF0:USTF0",1734308021388,3.0,223.62,223.53,5.41762511]
["bitfinex-derivatives","SOLF0:USTF0",1734308021592,5.41462067,223.72,223.54,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734308021882,2.236,223.69,223.54,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734308022087,3.0,223.71,223.54,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734308022885,2.2363,223.66,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734308023186,3.0,223.65,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734308023491,3.0,223.64,223.54,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734308023683,2.8267,223.7,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734308023684,3.0,223.63,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734308023884,3.0,223.62,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734308024085,3.0,223.62,223.54,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734308024291,3.0,223.62,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734308024493,3.0,223.62,223.51,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734308024995,2.2369,223.6,223.51,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734308025291,3.0,223.62,223.51,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734308025491,2.237,223.59,223.52,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734308025687,3.0,223.62,223.52,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734308026087,3.0,223.61,223.5,51.51449509]
["bitfinex-derivatives","SOLF0:USTF0",1734308026292,3.0,223.61,223.51,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734308026694,3.0,223.61,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308027089,2.8086,223.68,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308027090,3.0,223.63,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308027994,3.0,223.63,223.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734308028894,3.0,223.63,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308029597,3.0,223.63,223.6,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734308029996,8.9815,223.71,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308030192,3.1041,223.71,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308030394,3.0,223.7,223.52,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734308030589,3.0,223.7,223.53,0.37451]
["bitfinex-derivatives","SOLF0:USTF0",1734308031097,3.0,223.7,223.65,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734308031493,3.0,223.7,223.53,0.37451]
["bitfinex-derivatives","SOLF0:USTF0",1734308031695,5.8774,223.81,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308031897,2.9808,223.8,223.55,1.11871596]
["bitfinex-derivatives","SOLF0:USTF0",1734308032198,3.0,223.79,223.56,1.11871596]
["bitfinex-derivatives","SOLF0:USTF0",1734308032399,3.0,223.79,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308032698,3.0,223.79,223.55,1.11862945]
["bitfinex-derivatives","SOLF0:USTF0",1734308032994,3.0,223.79,223.56,1.11862945]
["bitfinex-derivatives","SOLF0:USTF0",1734308033196,3.0,223.79,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308033496,2.2356,223.73,223.55,1.11866715]
["bitfinex-derivatives","SOLF0:USTF0",1734308033706,3.0,223.72,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308033990,3.0,223.72,223.55,1.11865925]
["bitfinex-derivatives","SOLF0:USTF0",1734308034193,3.0,223.72,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308034393,3.0,223.72,223.68,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734308034998,3.0,223.72,223.67,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734308035492,2.2358,223.71,223.55,1.11873926]
["bitfinex-derivatives","SOLF0:USTF0",1734308035695,3.0,223.72,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308036189,3.0,223.72,223.55,1.11874313]
["bitfinex-derivatives","SOLF0:USTF0",1734308036390,3.0,223.72,223.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308036604,3.0,223.72,223.67,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734308037200,3.0,223.72,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734308038403,3.0,223.72,223.63,5.36494442]
["bitfinex-derivatives","SOLF0:USTF0",1734308038707,3.0,223.72,223.7,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734308039403,3.0,223.72,223.71,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734308040106,2.9808,223.8,223.64,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734308040402,3.0,223.8,223.64,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734308040603,3.068,223.86,223.64,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734308040807,3.0,223.85,223.65,1.11838496]
["bitfinex-derivatives","SOLF0:USTF0",1734308041102,3.0,223.84,223.66,1.11832731]
["bitfinex-derivatives","SOLF0:USTF0",1734308041306,11.34186903,223.9,223.83,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734308041604,3.0,223.89,223.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734308041806,3.0,223.89,223.73,7.05592731]
["bitfinex-derivatives","SOLF0:USTF0",1734308042005,3.0,223.89,223.74,10.06502731]
["bitfinex-derivatives","SOLF0:USTF0",1734308042203,3.0,223.89,223.75,1.11832731]
["bitfinex-derivatives","SOLF0:USTF0",1734308042408,3.0,223.89,223.74,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734308042708,3.0,223.89,223.75,1.11782368]
["bitfinex-derivatives","SOLF0:USTF0",1734308043003,3.0,223.89,223.76,1.11782368]
["bitfinex-derivatives","SOLF0:USTF0",1734308043208,3.0,223.89,223.77,1.11782368]
["bitfinex-derivatives","SOLF0:USTF0",1734308043409,3.0,223.89,223.74,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734308043616,3.0,223.89,223.75,1.11777715]
["bitfinex-derivatives","SOLF0:USTF0",1734308043812,3.0,223.89,223.76,1.11777715]
["bitfinex-derivatives","SOLF0:USTF0",1734308044009,3.0,223.89,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308044210,3.0,223.89,223.74,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734308044411,3.0,223.89,223.75,1.11778936]
["bitfinex-derivatives","SOLF0:USTF0",1734308044613,3.0,223.89,223.74,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734308045115,2.2345,223.84,223.78,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734308045312,3.0,223.83,223.78,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734308045714,2.2342,223.87,223.76,5.40545612]
["bitfinex-derivatives","SOLF0:USTF0",1734308045912,3.0,223.86,223.76,5.40545612]
["bitfinex-derivatives","SOLF0:USTF0",1734308046318,3.0,223.87,223.76,5.40545612]
["bitfinex-derivatives","SOLF0:USTF0",1734308047515,3.0,223.87,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308048414,3.0,223.87,223.76,5.40545612]
["bitfinex-derivatives","SOLF0:USTF0",1734308048617,3.0,223.87,223.86,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734308049119,3.068,223.93,223.77,1.11778797]
["bitfinex-derivatives","SOLF0:USTF0",1734308049417,2.98,223.92,223.76,8.38545612]
["bitfinex-derivatives","SOLF0:USTF0",1734308049619,88.12159921,223.95,223.77,1.11774532]
["bitfinex-derivatives","SOLF0:USTF0",1734308049810,85.14159921,223.95,223.78,1.11774532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050016,85.14159921,223.95,223.79,1.11774532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050217,85.14159921,223.95,223.8,1.11774532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050414,85.14159921,223.95,223.81,1.11774532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050617,5.7511,224.07,223.82,7.05264532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050618,2.98,223.97,223.82,7.05264532]
["bitfinex-derivatives","SOLF0:USTF0",1734308050819,2.98,223.98,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734308051120,2.98,223.98,223.84,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734308051317,2.98,223.98,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734308051318,2.2335,223.94,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734308051613,2.98,223.98,223.84,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734308052019,2.2333,223.96,223.9,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308052621,2.98,223.98,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308052817,2.98,223.97,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308053022,2.98,223.97,223.94,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734308053223,2.98,223.97,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308054118,2.98,223.97,223.93,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734308054622,2.98,223.97,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734308054623,5.2132,223.97,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734308054823,2.98,223.97,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308055323,2.2334,223.96,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308056022,2.98,223.95,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308056426,2.98,223.95,223.9,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308056627,2.98,223.95,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308058224,5.2134,223.95,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308058924,181.92299527,224.25,223.88,5.32885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308059124,2.98,224.08,223.88,8.30885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308059326,8.9971,224.18,223.88,8.30885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308059527,2.98,224.08,223.88,8.30885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308060526,2.98,224.08,223.89,1.11697841]
["bitfinex-derivatives","SOLF0:USTF0",1734308060724,2.98,224.08,223.88,8.30885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308060928,2.98,224.08,223.89,1.11697536]
["bitfinex-derivatives","SOLF0:USTF0",1734308061230,2.98,224.08,223.88,8.30885007]
["bitfinex-derivatives","SOLF0:USTF0",1734308061429,2.98,224.08,223.94,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734308061632,2.98,224.08,223.95,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734308061831,8.9971,224.18,223.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308062228,2.2314,224.15,224.08,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734308062432,8.9971,224.18,223.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308062627,2.98,224.17,223.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308062824,6.1313,224.18,224.11,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734308062825,2.98,224.16,224.11,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734308063431,2.98,224.16,223.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308064531,2.2314,224.15,224.08,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734308064727,2.98,224.16,224.08,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734308065830,5.2114,224.16,224.08,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734308066431,5.2114,224.16,224.09,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734308066634,2.98,224.16,224.03,5.34398407]
["bitfinex-derivatives","SOLF0:USTF0",1734308066935,2.98,224.16,224.04,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734308068333,2.2316,224.13,224.07,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734308069329,2.98,224.16,224.03,5.34398407]
["bitfinex-derivatives","SOLF0:USTF0",1734308069530,2.98,224.16,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734308070135,2.98,224.16,224.06,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734308070332,2.98,224.16,223.96,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734308070735,2.98,224.15,224.02,5.42110165]
["bitfinex-derivatives","SOLF0:USTF0",1734308071140,2.98,224.15,223.96,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734308071339,2.98,224.15,224.0,5.41091867]
["bitfinex-derivatives","SOLF0:USTF0",1734308071634,2.98,224.15,223.96,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734308071836,2.98,224.15,223.95,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734308071837,16.39,224.15,223.95,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734308072032,2.2329,224.0,223.89,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734308072239,2.98,223.99,223.89,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734308072542,2.2334,223.95,223.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308072735,26.81,224.15,223.86,5.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308072736,2.98,223.94,223.86,5.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308072941,2.98,223.97,223.86,5.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308074942,2.98,223.97,223.86,8.25319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308076737,2.98,223.97,223.86,5.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308077043,5.2132,223.97,223.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308077445,2.98,223.97,223.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308079449,5.2132,223.97,223.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308080553,5.2132,223.97,223.92,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734308083750,2.98,223.97,223.86,5.27319579]
["bitfinex-derivatives","SOLF0:USTF0",1734308084147,2.2333,223.96,223.91,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308085351,2.98,223.97,223.81,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734308085550,2.98,223.97,223.82,1.11758808]
["bitfinex-derivatives","SOLF0:USTF0",1734308085751,2.98,223.97,223.81,5.33296669]
["bitfinex-derivatives","SOLF0:USTF0",1734308086052,2.2342,223.87,223.79,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734308086254,2.98,223.86,223.79,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734308087254,2.98,223.86,223.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308087446,5.2143,223.86,223.78,8.41297533]
["bitfinex-derivatives","SOLF0:USTF0",1734308087649,2.98,223.86,223.73,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734308088044,2.2344,223.85,223.74,1.11793438]
["bitfinex-derivatives","SOLF0:USTF0",1734308088249,2.98,223.86,223.73,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734308088444,2.98,223.86,223.74,1.11798291]
["bitfinex-derivatives","SOLF0:USTF0",1734308088645,5.2143,223.86,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734308088851,5.2143,223.86,223.73,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734308089048,5.2143,223.86,223.74,1.11801165]
["bitfinex-derivatives","SOLF0:USTF0",1734308089247,2.98,223.86,223.77,5.47697531]
["bitfinex-derivatives","SOLF0:USTF0",1734308090051,2.98,223.86,223.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308090052,2.2345,223.85,223.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308090258,2.98,223.86,223.75,5.34333818]
["bitfinex-derivatives","SOLF0:USTF0",1734308090450,2.98,223.86,223.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734308090758,2.98,223.86,223.75,5.34333818]
["bitfinex-derivatives","SOLF0:USTF0",1734308092158,2.98,223.86,223.82,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734308092559,2.98,223.86,223.75,5.34333818]
["bitfinex-derivatives","SOLF0:USTF0",1734308092764,2.98,223.87,223.86,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734308093165,2.98,223.87,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308094463,2.98,223.87,223.85,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308095566,2.98,223.87,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308095567,86.34661241,223.97,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308095768,2.98,223.96,223.77,1.11773774]
["bitfinex-derivatives","SOLF0:USTF0",1734308095965,2.98,223.96,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308096165,5.2133,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308096368,5.2133,223.96,223.77,1.11763484]
["bitfinex-derivatives","SOLF0:USTF0",1734308096568,5.2133,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308096569,2.98,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308096967,86.34661241,223.97,223.77,1.11761929]
["bitfinex-derivatives","SOLF0:USTF0",1734308097168,2.98,223.96,223.92,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734308097567,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308097869,2.98,223.96,223.77,1.11759771]
["bitfinex-derivatives","SOLF0:USTF0",1734308098167,2.2334,223.95,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308098569,2.98,223.96,223.77,1.11763758]
["bitfinex-derivatives","SOLF0:USTF0",1734308098764,2.98,223.96,223.78,1.11763758]
["bitfinex-derivatives","SOLF0:USTF0",1734308098964,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308099169,2.98,223.96,223.77,1.11760568]
["bitfinex-derivatives","SOLF0:USTF0",1734308099370,2.98,223.96,223.78,1.11760568]
["bitfinex-derivatives","SOLF0:USTF0",1734308099563,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308099970,2.98,223.96,223.77,1.11762751]
["bitfinex-derivatives","SOLF0:USTF0",1734308100169,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308100370,2.2335,223.95,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308100564,86.34661241,223.97,223.77,1.11764903]
["bitfinex-derivatives","SOLF0:USTF0",1734308100771,86.34661241,223.97,223.78,1.11764903]
["bitfinex-derivatives","SOLF0:USTF0",1734308101071,2.98,223.96,223.79,1.11764903]
["bitfinex-derivatives","SOLF0:USTF0",1734308101265,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308101470,2.98,223.96,223.77,1.1175793]
["bitfinex-derivatives","SOLF0:USTF0",1734308101665,2.98,223.96,223.78,1.1175793]
["bitfinex-derivatives","SOLF0:USTF0",1734308101863,2.98,223.96,223.79,1.1175793]
["bitfinex-derivatives","SOLF0:USTF0",1734308102070,5.2133,223.96,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308102368,2.98,223.96,223.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308102572,2.98,223.96,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734308103070,2.98,223.96,223.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308103271,2.98,223.96,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734308103471,2.98,223.96,223.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308103871,2.98,223.96,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734308105577,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308105578,2.98,223.96,223.92,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734308105768,2.98,223.96,223.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734308105973,2.2337,223.92,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308106168,2.98,223.96,223.76,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734308106677,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308106874,2.98,223.96,223.76,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734308107471,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308107676,2.98,223.96,223.77,1.11762285]
["bitfinex-derivatives","SOLF0:USTF0",1734308107975,2.98,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308108277,2.98,223.95,223.77,1.11760214]
["bitfinex-derivatives","SOLF0:USTF0",1734308108573,2.98,223.95,223.78,1.11760214]
["bitfinex-derivatives","SOLF0:USTF0",1734308108777,2.98,223.95,223.79,1.11760214]
["bitfinex-derivatives","SOLF0:USTF0",1734308108979,2.2338,223.91,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308109184,2.98,223.95,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308109790,2.2339,223.9,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308109979,2.96,223.89,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308111283,2.96,223.89,223.77,1.11772174]
["bitfinex-derivatives","SOLF0:USTF0",1734308111485,5.194,223.89,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308111786,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308111977,2.96,223.93,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308112178,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308112179,2.96,223.93,223.78,1.11772812]
["bitfinex-derivatives","SOLF0:USTF0",1734308112382,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308112583,2.96,223.93,223.77,1.11768302]
["bitfinex-derivatives","SOLF0:USTF0",1734308112787,2.96,223.93,223.78,1.11768302]
["bitfinex-derivatives","SOLF0:USTF0",1734308113091,2.96,223.93,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308113285,2.96,223.93,223.8,1.11765509]
["bitfinex-derivatives","SOLF0:USTF0",1734308113485,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308113688,2.96,223.93,223.77,1.1176533]
["bitfinex-derivatives","SOLF0:USTF0",1734308113983,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308113984,2.96,223.93,223.78,1.1176533]
["bitfinex-derivatives","SOLF0:USTF0",1734308114181,2.96,223.93,223.79,1.1176533]
["bitfinex-derivatives","SOLF0:USTF0",1734308114387,2.96,223.93,223.8,1.1176533]
["bitfinex-derivatives","SOLF0:USTF0",1734308114584,5.1937,223.93,223.88,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734308115088,2.96,223.93,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308116179,2.96,223.93,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308116380,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308116584,2.96,223.93,223.77,1.11764991]
["bitfinex-derivatives","SOLF0:USTF0",1734308116784,2.96,223.93,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308119384,2.96,223.93,223.77,1.11772901]
["bitfinex-derivatives","SOLF0:USTF0",1734308119685,2.96,223.93,223.78,1.11772901]
["bitfinex-derivatives","SOLF0:USTF0",1734308119885,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308119886,2.96,223.93,223.79,1.11772901]
["bitfinex-derivatives","SOLF0:USTF0",1734308120081,2.234,223.89,223.8,1.11772901]
["bitfinex-derivatives","SOLF0:USTF0",1734308120288,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308120481,2.96,223.93,223.77,1.11786589]
["bitfinex-derivatives","SOLF0:USTF0",1734308120687,2.96,223.93,223.81,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308120982,2.96,223.93,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308121191,5.52048841,223.97,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308121388,2.96,223.96,223.77,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308121791,2.2336,223.94,223.78,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308121990,2.96,223.96,223.79,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308122184,2.96,223.96,223.8,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308122387,18.18661675,224.01,223.81,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308122586,18.18661675,224.01,223.82,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308122587,2.96,224.0,223.82,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308122784,2.96,224.0,223.83,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308123092,2.96,224.0,223.84,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308123287,2.96,224.0,223.85,1.11795237]
["bitfinex-derivatives","SOLF0:USTF0",1734308123487,2.96,224.0,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308123788,2.2333,223.96,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308123988,2.2333,223.96,223.84,1.11747769]
["bitfinex-derivatives","SOLF0:USTF0",1734308124291,2.2333,223.96,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308124488,2.2334,223.95,223.9,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734308124683,2.96,223.94,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308124888,2.96,223.93,223.77,1.11764438]
["bitfinex-derivatives","SOLF0:USTF0",1734308125091,2.234,223.89,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308125290,2.96,223.88,223.78,1.11765428]
["bitfinex-derivatives","SOLF0:USTF0",1734308125591,2.96,223.88,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308125791,2.96,223.88,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308125988,2.96,223.88,223.77,1.11772605]
["bitfinex-derivatives","SOLF0:USTF0",1734308126187,2.96,223.88,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308126783,2.96,223.88,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308126993,2.96,223.88,223.77,1.11786553]
["bitfinex-derivatives","SOLF0:USTF0",1734308127297,2.96,223.88,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308128197,5.52921201,223.95,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308128494,2.96,223.94,223.77,1.11793087]
["bitfinex-derivatives","SOLF0:USTF0",1734308128696,2.96,223.93,223.78,1.11793087]
["bitfinex-derivatives","SOLF0:USTF0",1734308128895,5.1937,223.92,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734308129098,2.96,223.91,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308129294,2.96,223.91,223.77,1.11767282]
["bitfinex-derivatives","SOLF0:USTF0",1734308129489,2.96,223.91,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308129490,2.96,223.91,223.87,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734308130489,2.96,223.91,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308130698,2.96,223.91,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308132899,2.2334,223.95,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308133101,2.96,223.94,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308133299,2.96,223.93,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734308133496,2.96,223.93,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308133497,2.96,223.92,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308133702,2.96,223.92,223.81,1.1176705]
["bitfinex-derivatives","SOLF0:USTF0",1734308133906,2.96,223.92,223.82,1.1176705]
["bitfinex-derivatives","SOLF0:USTF0",1734308134100,2.96,223.92,223.76,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734308134402,2.96,223.92,223.77,1.1176785]
["bitfinex-derivatives","SOLF0:USTF0",1734308134601,2.96,223.92,223.78,1.1176785]
["bitfinex-derivatives","SOLF0:USTF0",1734308134797,2.96,223.92,223.79,1.1176785]
["bitfinex-derivatives","SOLF0:USTF0",1734308134995,2.96,223.92,223.8,1.1176785]
["bitfinex-derivatives","SOLF0:USTF0",1734308135192,2.96,223.92,223.81,1.1176785]
["bitfinex-derivatives","SOLF0:USTF0",1734308135498,2.96,223.92,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308135698,2.2344,223.85,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308135898,5.1944,223.85,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308136299,2.96,223.85,223.81,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308136502,2.9061,223.91,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308136796,2.96,223.9,223.77,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308137001,12.202973,224.0,223.78,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308137202,9.6183404,223.99,223.79,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308137404,5.5446326,223.98,223.8,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308137600,5.5446326,223.98,223.81,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308137806,5.5446326,223.98,223.82,1.11785399]
["bitfinex-derivatives","SOLF0:USTF0",1734308138102,5.5446326,223.98,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308138297,5.5446326,223.98,223.77,1.11767806]
["bitfinex-derivatives","SOLF0:USTF0",1734308138601,5.5446326,223.98,223.76,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734308138906,5.5446326,223.98,223.77,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308139105,5.5446326,223.98,223.78,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308139304,5.5446326,223.98,223.79,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308139506,2.2336,223.93,223.8,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308139703,2.96,223.92,223.81,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308139902,2.96,223.92,223.82,1.11767558]
["bitfinex-derivatives","SOLF0:USTF0",1734308140207,2.96,223.92,223.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308140508,15.13043507,224.0,223.78,1.11766711]
["bitfinex-derivatives","SOLF0:USTF0",1734308140701,15.13043507,224.0,223.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308140702,15.16783507,223.99,223.85,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308140999,9.62124575,223.99,223.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308141204,2.9226,224.0,223.78,1.11754207]
["bitfinex-derivatives","SOLF0:USTF0",1734308141399,12.20405566,224.03,223.79,1.11754207]
["bitfinex-derivatives","SOLF0:USTF0",1734308141596,2.96,224.02,223.8,1.11754207]
["bitfinex-derivatives","SOLF0:USTF0",1734308141808,2.96,224.02,223.81,1.11754207]
["bitfinex-derivatives","SOLF0:USTF0",1734308142004,2.96,224.02,223.78,24.53762358]
["bitfinex-derivatives","SOLF0:USTF0",1734308142005,2.96,224.02,223.79,6.13440589]
["bitfinex-derivatives","SOLF0:USTF0",1734308142306,2.96,224.02,223.79,24.53762358]
["bitfinex-derivatives","SOLF0:USTF0",1734308142506,2.96,224.02,223.8,5.709746]
["bitfinex-derivatives","SOLF0:USTF0",1734308142706,2.96,224.01,223.81,1.11724629]
["bitfinex-derivatives","SOLF0:USTF0",1734308143006,2.96,224.01,223.82,1.11724629]
["bitfinex-derivatives","SOLF0:USTF0",1734308143207,2.96,224.01,223.83,4.07724629]
["bitfinex-derivatives","SOLF0:USTF0",1734308143403,2.96,224.01,223.84,1.11724629]
["bitfinex-derivatives","SOLF0:USTF0",1734308143702,2.96,224.01,223.85,3.98824629]
["bitfinex-derivatives","SOLF0:USTF0",1734308143905,5.8858,224.08,224.0,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734308144104,2.96,224.06,223.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308144311,2.96,224.06,223.91,1.11702889]
["bitfinex-derivatives","SOLF0:USTF0",1734308144608,2.96,224.06,223.92,1.11702889]
["bitfinex-derivatives","SOLF0:USTF0",1734308144802,2.96,224.06,224.04,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734308145004,2.96,224.1,223.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308145201,2.96,224.1,223.97,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1734308145401,2.96,224.11,223.97,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1734308145613,2.8015,224.15,223.97,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1734308145807,2.96,224.16,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734308146001,2.96,224.16,224.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308146405,2.96,224.16,224.14,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734308147306,2.2308,224.22,224.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734308147507,2.96,224.19,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734308148209,2.96,224.2,224.09,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734308148705,2.96,224.2,224.16,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734308149009,2.96,224.2,224.09,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734308150614,2.96,224.2,224.09,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734308151401,2.2312,224.17,224.1,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734308151806,2.96,224.2,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308152003,2.96,224.19,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308153109,2.96,224.2,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308153813,2.96,224.23,224.09,11.20398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308154103,86.23222371,224.27,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308154310,2.96,224.26,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734308154608,2.96,224.27,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734308154803,2.96,224.27,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308155001,2.96,224.27,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734308155908,2.9603,224.29,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734308156107,2.96,224.28,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734308156310,2.96,224.28,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308156807,5.8329,224.28,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308157210,2.2306,224.24,224.17,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734308157411,5.8329,224.28,224.17,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734308158108,5.8329,224.28,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308159211,2.96,224.27,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308160908,5.7942,224.29,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308161211,2.2303,224.26,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308161607,5.1902,224.28,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734308161810,2.96,224.28,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734308162008,2.96,224.28,224.15,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734308162210,2.96,224.28,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308162609,2.96,224.28,224.17,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734308162804,2.96,224.28,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308163714,2.2308,224.22,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308163914,2.96,224.21,224.1,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734308164109,2.2311,224.18,224.1,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734308164316,2.96,224.21,224.1,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734308164509,2.96,224.21,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308165315,2.96,224.21,224.15,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734308166010,2.96,224.21,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308166713,2.2312,224.17,224.09,8.24398799]
["bitfinex-derivatives","SOLF0:USTF0",1734308167605,2.2314,224.15,224.04,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734308167906,2.96,224.14,224.02,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734308168109,2.94,224.13,224.02,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734308168305,5.1718,224.12,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734308168504,2.94,224.11,224.02,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734308169412,2.94,224.11,224.09,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734308169813,2.94,224.11,224.03,5.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1734308170212,2.94,224.11,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734308170417,2.94,224.11,224.03,5.33290855]
["bitfinex-derivatives","SOLF0:USTF0",1734308170608,2.94,224.11,223.97,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734308170809,2.232,224.09,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734308171216,2.2321,224.08,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734308171512,2.94,224.11,223.96,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734308171712,2.9043,224.1,223.96,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734308172212,2.2322,224.07,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734308172814,2.921,224.09,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734308173017,2.921,224.09,223.99,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734308173216,5.8975,224.09,223.93,57.02859698]
["bitfinex-derivatives","SOLF0:USTF0",1734308173814,2.2325,224.05,223.96,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734308174016,2.94,224.04,223.84,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734308174216,2.94,224.03,223.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308174415,2.94,224.02,223.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308174619,2.233,223.99,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734308175815,2.2332,223.97,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734308176015,2.94,223.96,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734308176214,2.94,223.96,223.85,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734308176914,2.94,223.96,223.87,5.39011571]
["bitfinex-derivatives","SOLF0:USTF0",1734308177714,2.94,223.96,223.89,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734308178721,2.2336,223.93,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734308179017,3.0501,223.95,223.82,5.23618902]
["bitfinex-derivatives","SOLF0:USTF0",1734308179214,2.2339,223.9,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308179414,2.94,223.89,223.84,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734308179617,2.94,223.89,223.79,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734308179919,2.2343,223.86,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308180815,2.94,223.89,223.77,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734308181122,2.94,223.89,223.78,5.40628752]
["bitfinex-derivatives","SOLF0:USTF0",1734308181310,2.94,223.89,223.85,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734308181511,2.94,223.89,223.78,5.40628752]
["bitfinex-derivatives","SOLF0:USTF0",1734308182115,2.94,223.91,223.78,5.40628752]
["bitfinex-derivatives","SOLF0:USTF0",1734308183316,2.2339,223.9,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308183816,2.94,223.91,223.78,5.40628752]
["bitfinex-derivatives","SOLF0:USTF0",1734308184012,2.94,223.91,223.84,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308184413,2.234,223.89,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734308184610,2.94,223.91,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734308184811,2.94,223.91,223.78,5.40628752]
["bitfinex-derivatives","SOLF0:USTF0",1734308185016,2.94,223.91,223.77,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734308185219,2.94,223.91,223.56,202.84610589]
["bitfinex-derivatives","SOLF0:USTF0",1734308185422,2.9159,223.9,223.68,7.06617257]
["bitfinex-derivatives","SOLF0:USTF0",1734308185619,2.9159,223.9,223.74,5.37709328]
["bitfinex-derivatives","SOLF0:USTF0",1734308185812,2.9159,223.9,223.68,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734308186020,16.3259,223.9,223.66,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734308186221,2.2354,223.75,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734308186425,2.94,223.74,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734308186921,2.94,223.78,223.65,5.41680831]
["bitfinex-derivatives","SOLF0:USTF0",1734308187218,2.94,223.78,223.66,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734308188121,2.94,223.81,223.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308188720,2.94,223.81,223.71,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734308188922,2.9159,223.9,223.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308189124,2.94,223.89,223.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308189624,2.94,223.89,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308189625,2.2343,223.86,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308190223,2.94,223.85,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308190414,2.94,223.85,223.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308191022,2.94,223.85,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308191723,2.94,223.85,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734308192021,2.94,223.85,223.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308192220,2.94,223.86,223.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308192420,2.94,223.86,223.84,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734308193715,2.94,223.86,223.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308193920,2.94,223.86,223.66,9.84627753]
["bitfinex-derivatives","SOLF0:USTF0",1734308194120,2.94,223.86,223.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308194326,2.94,223.86,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734308194524,2.94,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308195225,2.94,223.86,223.81,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734308195426,2.94,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308195621,2.94,223.86,223.82,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734308196222,5.1743,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308196430,2.94,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308197628,2.94,223.85,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308197832,2.94,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308198020,2.94,223.86,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734308198226,2.94,223.86,223.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308199124,13.41,224.11,223.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734308199421,2.94,223.92,223.7,1.11798102]
["bitfinex-derivatives","SOLF0:USTF0",1734308199628,2.94,223.92,223.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1734308199830,2.94,223.92,223.71,1.1176686]
["bitfinex-derivatives","SOLF0:USTF0",1734308200221,2.94,223.92,223.72,1.1176686]
["bitfinex-derivatives","SOLF0:USTF0",1734308200426,2.94,223.92,223.73,1.1176686]
["bitfinex-derivatives","SOLF0:USTF0",1734308200623,2.94,223.92,223.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308200828,64.53,224.06,223.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308201026,2.94,224.05,223.76,13.0137686]
["bitfinex-derivatives","SOLF0:USTF0",1734308201222,2.94,224.04,223.77,1.1176686]
["bitfinex-derivatives","SOLF0:USTF0",1734308201427,2.94,224.04,223.78,1.1176686]
["bitfinex-derivatives","SOLF0:USTF0",1734308201622,5.9468,224.1,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734308201827,5.9468,224.1,223.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308201828,2.94,224.09,223.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308202123,5.9468,224.1,223.91,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734308202323,2.94,224.23,223.91,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734308202527,5.9269,224.24,223.91,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734308202727,5.29161416,224.2,223.91,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734308202930,2.94,224.23,223.92,1.116874]
["bitfinex-derivatives","SOLF0:USTF0",1734308203229,2.94,224.23,224.1,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734308203429,2.2309,224.2,224.1,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734308203626,5.29000544,224.21,224.1,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734308204327,5.29000544,224.21,224.04,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734308204631,5.29000544,224.21,223.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308204823,5.29000544,224.21,224.01,5.3687627]
["bitfinex-derivatives","SOLF0:USTF0",1734308205322,2.2314,224.15,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734308205520,2.94,224.14,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734308205926,2.94,224.13,224.01,5.3687627]
["bitfinex-derivatives","SOLF0:USTF0",1734308206127,2.94,224.12,223.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308206432,2.94,224.11,223.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308206733,2.94,224.1,223.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308207232,2.94,224.1,224.05,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734308207433,5.29000544,224.21,223.99,5.38698915]
["bitfinex-derivatives","SOLF0:USTF0",1734308207734,5.29000544,224.21,224.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308207930,2.94,224.2,224.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308208134,2.94,224.19,224.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308208332,2.94,224.21,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734308208529,2.94,224.21,224.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308208829,14.16729624,224.24,224.17,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734308209131,14.16729624,224.24,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308209132,5.9497,224.24,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308209533,5.9497,224.24,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734308209734,5.9497,224.24,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308210929,5.9497,224.24,224.19,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734308211129,2.94,224.24,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308211432,2.2299,224.3,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308211731,2.94,224.29,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308212031,2.94,224.28,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308212226,5.1702,224.27,224.08,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734308212727,2.94,224.27,224.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308212935,5.6454,224.36,224.13,5.35499043]
["bitfinex-derivatives","SOLF0:USTF0",1734308213129,2.94,224.35,224.13,5.35499043]
["bitfinex-derivatives","SOLF0:USTF0",1734308213531,2.94,224.35,224.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734308213731,5.40909748,224.33,224.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308213929,5.40909748,224.33,224.13,5.35499043]
["bitfinex-derivatives","SOLF0:USTF0",1734308213930,2.2299,224.3,224.22,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734308214234,5.40909748,224.33,224.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308214235,2.94,224.29,224.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308214825,5.6454,224.36,224.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308215026,2.94,224.35,224.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308215435,5.1694,224.35,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734308215833,2.94,224.34,224.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308217629,2.94,224.34,224.13,5.35499043]
["bitfinex-derivatives","SOLF0:USTF0",1734308218433,2.94,224.34,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734308219336,3.0291,224.36,224.19,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1734308219539,2.92,224.37,224.19,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1734308219731,22.0682,224.5,224.19,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1734308219934,2.92,224.4,224.35,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734308220537,2.92,224.4,224.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308220741,8.6582,224.5,224.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308220941,2.92,224.45,224.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308222530,2.92,224.45,224.37,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734308223734,2.92,224.49,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734308223936,5.8836,224.5,224.33,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1734308224336,2.9636,224.5,224.33,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1734308224934,5.8562,224.49,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734308225338,2.2287,224.42,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734308225538,2.92,224.43,224.35,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734308225933,2.2287,224.42,224.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308226238,2.92,224.43,224.26,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734308227336,2.92,224.43,224.33,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734308227540,2.92,224.43,224.26,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734308227945,2.92,224.43,224.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308228239,5.8562,224.49,224.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308228448,5.1481,224.48,224.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308228939,5.1481,224.48,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308229346,2.2284,224.45,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308229537,2.92,224.48,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308229743,2.92,224.48,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734308230148,2.92,224.48,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308230343,2.2285,224.44,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734308230752,2.2289,224.4,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308230952,2.92,224.41,224.33,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734308231144,2.92,224.4,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308231350,2.92,224.4,224.31,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734308231551,2.92,224.4,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308232349,2.9636,224.5,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308232350,2.92,224.42,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308232549,2.92,224.44,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308232845,2.9636,224.5,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308232846,2.92,224.46,224.28,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734308233254,2.92,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734308233843,5.1483,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734308234050,2.92,224.46,224.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308234244,2.92,224.46,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734308234846,2.92,224.46,224.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308235347,2.92,224.46,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734308235552,2.92,224.46,224.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308235850,2.2283,224.46,224.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308236050,5.1483,224.46,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734308236253,2.92,224.46,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734308236953,2.9636,224.5,224.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308237153,2.92,224.49,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734308237449,2.92,224.49,224.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308237653,2.2282,224.47,224.41,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734308238052,2.2282,224.48,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734308238259,2.9636,224.5,224.37,5.32375146]
["bitfinex-derivatives","SOLF0:USTF0",1734308238554,5.8836,224.5,224.37,5.32375146]
["bitfinex-derivatives","SOLF0:USTF0",1734308239058,5.8836,224.5,224.37,8.24375146]
["bitfinex-derivatives","SOLF0:USTF0",1734308240757,2.9636,224.5,224.37,8.24375146]
["bitfinex-derivatives","SOLF0:USTF0",1734308240956,2.92,224.51,224.47,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734308241148,2.92,224.52,224.38,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734308241653,3.14998,224.53,224.38,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734308243648,0.22998,224.53,224.38,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734308243848,0.22998,224.53,224.39,1.11457988]
["bitfinex-derivatives","SOLF0:USTF0",1734308244052,0.22998,224.53,224.38,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734308244053,0.22998,224.53,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308246760,0.22998,224.53,224.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734308246955,2.92,224.52,224.38,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734308247162,2.92,224.52,224.39,1.11461956]
["bitfinex-derivatives","SOLF0:USTF0",1734308247461,2.9857,224.51,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308247760,2.228,224.49,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308248059,5.9327,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308248259,8.1605,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308248458,5.9327,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308248659,5.9327,224.51,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308248855,5.9327,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308249360,5.9327,224.51,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734308249557,5.9327,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308249558,8.1606,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308249762,2.9857,224.51,224.39,1.11482142]
["bitfinex-derivatives","SOLF0:USTF0",1734308249960,2.9857,224.51,224.4,1.11482142]
["bitfinex-derivatives","SOLF0:USTF0",1734308250157,2.228,224.49,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308250362,2.9857,224.51,224.39,1.11486345]
["bitfinex-derivatives","SOLF0:USTF0",1734308250558,2.9857,224.51,224.4,1.11479262]
["bitfinex-derivatives","SOLF0:USTF0",1734308250760,2.9857,224.51,224.38,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734308251057,2.9857,224.51,224.39,1.11477399]
["bitfinex-derivatives","SOLF0:USTF0",1734308251257,5.37089219,224.61,224.6,37.15242]
["bitfinex-derivatives","SOLF0:USTF0",1734308251464,8.29089219,224.61,224.6,37.15242]
["bitfinex-derivatives","SOLF0:USTF0",1734308252462,2.92,224.61,224.6,37.15242]
["bitfinex-derivatives","SOLF0:USTF0",1734308254362,5.1468,224.61,224.6,37.15242]
["bitfinex-derivatives","SOLF0:USTF0",1734308254865,5.1468,224.61,224.6,27.31602]
["bitfinex-derivatives","SOLF0:USTF0",1734308255168,16.33,224.61,224.43,1.11447041]
["bitfinex-derivatives","SOLF0:USTF0",1734308255363,13.41,224.61,224.44,1.11447041]
["bitfinex-derivatives","SOLF0:USTF0",1734308255568,2.92,224.6,224.45,1.11447041]
["bitfinex-derivatives","SOLF0:USTF0",1734308255867,2.92,224.6,224.38,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734308256059,16.33,224.6,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734308256568,2.92,224.6,224.45,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734308257463,2.2278,224.51,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734308257670,2.9,224.55,224.38,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734308257965,5.1274,224.55,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734308258263,2.9,224.55,224.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734308258467,91.40310222,224.63,224.41,1.1146684]
["bitfinex-derivatives","SOLF0:USTF0",1734308258668,91.40310222,224.63,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308258669,2.2273,224.56,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308258969,2.9,224.56,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308260068,91.40310222,224.63,224.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734308260069,2.9,224.57,224.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734308260270,2.9,224.58,224.41,1.11446938]
["bitfinex-derivatives","SOLF0:USTF0",1734308260472,2.9,224.58,224.42,1.11446938]
["bitfinex-derivatives","SOLF0:USTF0",1734308260666,5.1271,224.58,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734308261365,5.127,224.6,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308261566,2.9,224.6,224.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734308261773,2.2268,224.62,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308261975,2.9,224.61,224.47,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734308262268,2.9,224.61,224.56,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734308262675,2.9,224.61,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308262971,2.2266,224.64,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308263175,2.9,224.64,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308263370,2.9,224.65,224.49,1.11427153]
["bitfinex-derivatives","SOLF0:USTF0",1734308263572,2.9,224.65,224.5,1.11427153]
["bitfinex-derivatives","SOLF0:USTF0",1734308263773,2.2265,224.64,224.51,1.11417696]
["bitfinex-derivatives","SOLF0:USTF0",1734308264071,2.2265,224.64,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308264473,2.9,224.65,224.49,1.11416198]
["bitfinex-derivatives","SOLF0:USTF0",1734308264673,2.9,224.65,224.5,1.11416198]
["bitfinex-derivatives","SOLF0:USTF0",1734308264873,2.9,224.65,224.51,1.11416198]
["bitfinex-derivatives","SOLF0:USTF0",1734308265074,2.9,224.65,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308265276,2.9,224.65,224.49,1.11417097]
["bitfinex-derivatives","SOLF0:USTF0",1734308265476,2.9,224.65,224.5,1.11417097]
["bitfinex-derivatives","SOLF0:USTF0",1734308265677,2.9,224.65,224.51,5.38306323]
["bitfinex-derivatives","SOLF0:USTF0",1734308266079,2.2269,224.61,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734308266275,2.9,224.65,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308266680,2.2272,224.58,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308266881,2.9,224.59,224.5,5.4033901]
["bitfinex-derivatives","SOLF0:USTF0",1734308267081,2.9,224.6,224.5,5.4033901]
["bitfinex-derivatives","SOLF0:USTF0",1734308267683,2.2271,224.58,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308268083,2.9,224.6,224.48,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734308268479,2.9,224.6,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734308269487,2.2275,224.54,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734308269882,5.1275,224.54,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734308270085,5.1275,224.54,224.42,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734308270691,5.1275,224.54,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308270692,2.9,224.54,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308270888,2.9,224.54,224.42,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734308271292,2.9,224.59,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734308271995,2.9,224.59,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308272692,2.2271,224.58,224.46,5.40691616]
["bitfinex-derivatives","SOLF0:USTF0",1734308272896,2.2271,224.58,224.47,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734308273098,2.9,224.59,224.47,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734308273300,2.9,224.59,224.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734308273700,2.9,224.59,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308273997,86.07971612,224.68,224.51,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308274199,2.9,224.67,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308274401,2.2263,224.66,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308274593,86.07971612,224.68,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308274793,2.9,224.67,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308275200,5.1262,224.67,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308275403,2.9,224.67,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308276402,2.2264,224.65,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308276597,2.2264,224.65,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308277093,2.2264,224.65,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308277394,2.9,224.67,224.55,15.02958394]
["bitfinex-derivatives","SOLF0:USTF0",1734308277601,2.9,224.67,224.62,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734308278193,2.9,224.67,224.61,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734308278798,2.9,224.67,224.56,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734308279001,2.9,224.67,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308280304,5.1263,224.67,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308281999,2.2263,224.67,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308282897,2.2261,224.69,224.64,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734308283097,0.24215,224.7,224.56,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734308283497,0.24215,224.7,224.62,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734308283498,2.2262,224.67,224.62,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734308284395,2.2262,224.67,224.63,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734308285396,2.2262,224.67,224.56,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734308285397,0.24215,224.7,224.56,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734308285798,2.2267,224.63,224.52,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734308286003,2.9,224.64,224.55,20.44881837]
["bitfinex-derivatives","SOLF0:USTF0",1734308286203,2.9,224.65,224.55,20.44881837]
["bitfinex-derivatives","SOLF0:USTF0",1734308286506,2.9,224.66,224.55,20.44881837]
["bitfinex-derivatives","SOLF0:USTF0",1734308286707,2.9,224.66,224.57,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308287604,2.2265,224.64,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308287807,2.9,224.66,224.57,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308288103,2.9,224.66,224.54,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308288306,2.9,224.66,224.52,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734308288508,9.82502865,224.64,224.52,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734308289016,9.82502865,224.64,224.48,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308289707,2.9,224.66,224.48,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308289708,9.82502865,224.61,224.48,9.82502865]
["bitfinex-derivatives","SOLF0:USTF0",1734308289905,2.9,224.6,224.45,15.77002865]
["bitfinex-derivatives","SOLF0:USTF0",1734308290103,12.73651818,224.6,224.45,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1734308290507,12.73651818,224.6,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308290508,2.2278,224.51,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308290707,2.9,224.5,224.37,15.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1734308290906,15.04449729,224.58,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734308290907,2.2283,224.46,224.4,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734308291209,2.9,224.45,224.38,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734308291513,2.9,224.45,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734308292211,2.9,224.45,224.38,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734308292212,5.1284,224.45,224.38,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734308292606,2.9,224.45,224.38,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734308293212,2.9,224.45,224.35,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1734308293612,2.9,224.45,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308294418,2.9,224.45,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734308294815,2.9,224.45,224.3,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734308295314,2.9,224.45,224.29,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734308296221,15.04449729,224.46,224.29,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734308296509,2.9,224.45,224.29,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734308296912,2.2293,224.36,224.29,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308297217,2.9,224.35,224.29,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308298716,2.9,224.35,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308299519,2.9,224.35,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734308299919,2.9,224.35,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308300123,2.9,224.36,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308301016,15.04449729,224.51,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308301214,5.35474374,224.47,224.33,15.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1734308301422,2.9,224.46,224.33,15.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1734308302416,2.2285,224.44,224.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734308303019,2.9,224.46,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734308303523,2.9,224.46,224.33,15.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1734308303818,2.2285,224.44,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734308304022,2.9,224.46,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734308304423,2.9,224.46,224.36,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734308304625,2.9,224.46,224.29,24.03179729]
["bitfinex-derivatives","SOLF0:USTF0",1734308305222,2.9,224.46,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734308305425,2.9,224.46,224.29,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734308306017,2.2294,224.35,224.29,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308306224,2.9,224.34,224.29,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308306425,2.9,224.34,224.29,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734308307324,2.9,224.34,224.29,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734308307629,2.9,224.34,224.29,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734308307816,2.9,224.34,224.17,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734308307817,2.9,224.34,224.21,15.04449729]
["bitfinex-derivatives","SOLF0:USTF0",1734308308017,2.2299,224.3,224.21,17.97119729]
["bitfinex-derivatives","SOLF0:USTF0",1734308308727,2.9,224.34,224.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734308308919,2.2298,224.32,224.23,5.4723948]
["bitfinex-derivatives","SOLF0:USTF0",1734308309327,2.9,224.34,224.23,5.4723948]
["bitfinex-derivatives","SOLF0:USTF0",1734308310727,2.9,224.34,224.26,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308310929,2.9,224.34,224.27,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734308311128,2.9,224.34,224.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734308311727,2.2297,224.32,224.27,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734308311928,2.9,224.34,224.27,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734308313329,2.2297,224.32,224.27,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734308313529,60.85175667,224.44,224.29,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308313732,2.9,224.43,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734308313924,2.9,224.43,224.32,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308314327,2.2292,224.38,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734308314632,60.85175667,224.44,224.29,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308314829,2.9,224.43,224.29,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308315331,2.2292,224.38,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734308315534,86.16047417,224.45,224.35,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308315727,51.0,224.58,224.36,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734308315728,2.9,224.44,224.36,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734308315929,2.9,224.46,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734308316128,2.9,224.46,224.38,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308316627,2.9,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734308316832,2.9,224.46,224.38,9.85175667]
["bitfinex-derivatives","SOLF0:USTF0",1734308317236,2.9,224.46,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308317737,5.27770007,224.51,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308317931,2.9,224.5,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308318533,2.2281,224.48,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308319232,2.2281,224.48,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308319428,51.0,224.58,224.4,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308319634,2.9,224.57,224.4,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308319934,51.0,224.58,224.4,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308320125,2.2275,224.54,224.4,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308320330,2.9,224.53,224.4,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308320528,2.9,224.53,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308320729,2.9,224.53,224.44,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308321133,2.9,224.53,224.5,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734308321335,2.9,224.55,224.44,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308321535,2.9,224.55,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308321932,2.9,224.55,224.44,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308322137,2.9,224.55,224.5,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308322342,2.9,224.55,224.44,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308323039,2.9,224.55,224.39,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308323838,2.9,224.55,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734308324235,2.9,224.55,224.39,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308324633,2.2279,224.5,224.39,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308324841,2.9,224.49,224.39,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308325243,5.128,224.49,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734308325549,2.9,224.49,224.39,15.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1734308325744,2.9,224.49,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308325943,2.2285,224.44,224.37,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734308326140,2.88,224.43,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308327349,2.88,224.43,224.37,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734308327949,2.88,224.43,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308328147,5.1086,224.43,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734308329045,2.2287,224.42,224.37,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734308329249,2.88,224.43,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308329862,14.98469135,224.58,224.37,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1734308330045,2.9,224.57,224.38,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308330349,2.2279,224.51,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308330551,2.9,224.5,224.42,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308330749,2.9,224.49,224.42,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308330949,2.88,224.49,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308331152,2.88,224.49,224.42,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308331552,86.11614123,224.59,224.46,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734308331855,2.88,224.58,224.42,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308332045,2.88,224.57,224.42,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308332246,86.11614123,224.59,224.46,14.98469135]
["bitfinex-derivatives","SOLF0:USTF0",1734308332449,2.88,224.57,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308333355,2.88,224.58,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308333654,5.1072,224.57,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308334046,2.88,224.57,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734308334251,2.88,224.57,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308338461,2.2274,224.56,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308338760,2.88,224.57,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308338961,2.88,224.58,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308339959,2.2274,224.55,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308340153,2.88,224.58,224.49,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308340548,2.88,224.58,224.48,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308340756,2.88,224.58,224.47,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734308341060,2.88,224.58,224.47,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734308341357,2.228,224.5,224.47,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734308341559,2.88,224.49,224.47,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734308341755,2.88,224.52,224.47,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734308341957,9.35690794,224.62,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308341958,2.88,224.53,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308342964,2.2275,224.54,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308343162,5.1075,224.54,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734308343963,2.88,224.54,224.51,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734308344561,2.88,224.54,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308345359,2.88,224.58,224.49,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308345556,2.227,224.6,224.5,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734308345865,2.88,224.59,224.54,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734308346065,2.88,224.59,224.51,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734308346963,5.107,224.6,224.51,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734308348267,2.88,224.6,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734308348465,2.88,224.62,224.52,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308349670,2.88,224.62,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734308350176,5.1067,224.62,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734308352269,2.88,224.65,224.55,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308352469,5.65050707,224.69,224.58,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308352673,2.88,224.68,224.58,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308352969,2.2264,224.66,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308353272,2.88,224.68,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308353670,2.2262,224.67,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308354975,2.2264,224.65,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308355178,2.88,224.68,224.58,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308355673,2.88,224.68,224.59,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734308355975,2.2263,224.67,224.63,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734308356775,2.2263,224.67,224.62,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734308358074,12.23690794,224.68,224.59,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734308358276,12.23690794,224.68,224.52,12.31720794]
["bitfinex-derivatives","SOLF0:USTF0",1734308358580,9.35690794,224.65,224.52,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734308359073,2.227,224.59,224.53,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308359269,2.227,224.59,224.52,12.31720794]
["bitfinex-derivatives","SOLF0:USTF0",1734308359270,2.88,224.59,224.52,12.31720794]
["bitfinex-derivatives","SOLF0:USTF0",1734308359975,2.88,224.62,224.52,12.31720794]
["bitfinex-derivatives","SOLF0:USTF0",1734308360275,2.88,224.62,224.55,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308360579,2.88,224.62,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308360981,2.2265,224.64,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308361287,2.2265,224.64,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308362690,2.88,224.65,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308362886,65.80535128,224.71,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308363190,2.2266,224.63,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734308364085,2.2266,224.63,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308364286,2.2265,224.64,224.59,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734308364584,2.88,224.7,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308365390,2.2263,224.66,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308365682,2.88,224.7,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308366280,2.88,224.7,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308366281,2.2266,224.64,224.59,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308366484,2.88,224.64,224.55,5.27746987]
["bitfinex-derivatives","SOLF0:USTF0",1734308366687,2.88,224.64,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308366885,2.227,224.59,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734308367085,2.88,224.64,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308367786,2.88,224.64,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308368583,2.2271,224.59,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308368787,5.1071,224.59,224.55,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734308369385,2.88,224.59,224.5,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308369589,2.88,224.59,224.47,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308370610,2.88,224.58,224.5,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308371694,2.2274,224.56,224.51,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308372190,2.88,224.58,224.5,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308372387,2.88,224.58,224.52,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734308372890,2.88,224.58,224.5,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308373091,2.88,224.58,224.51,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734308373586,5.1071,224.58,224.53,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308374485,2.88,224.58,224.51,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734308375486,2.2273,224.56,224.51,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734308375690,2.88,224.58,224.53,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734308375883,5.1072,224.58,224.51,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734308376087,6.62700804,224.66,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308376287,5.24730844,224.66,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308376592,2.88,224.68,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308377090,2.2264,224.65,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308377993,2.88,224.68,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308379982,2.86,224.67,224.61,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734308380293,2.86,224.67,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308380492,2.2265,224.64,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308380791,2.86,224.67,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308381091,2.2265,224.64,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734308381292,2.86,224.67,224.57,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734308382893,2.2267,224.63,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734308383286,2.86,224.67,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308383484,2.2264,224.65,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308384895,2.2264,224.65,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308384896,2.86,224.67,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308385996,2.86,224.67,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734308386589,2.2266,224.63,224.58,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734308386988,2.227,224.6,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308387185,2.86,224.61,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308387393,2.86,224.6,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308387589,2.86,224.59,224.55,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734308388596,5.0871,224.59,224.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734308388993,5.0871,224.59,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308389198,9.35690794,224.68,224.53,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308389400,9.49716512,224.67,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308389593,2.86,224.67,224.56,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308389793,2.2264,224.65,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308389996,2.86,224.64,224.6,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734308394495,2.86,224.64,224.61,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734308394695,2.86,224.67,224.6,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308394895,56.44844334,224.71,224.6,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308395094,2.86,224.7,224.6,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308395694,12.50758794,224.75,224.57,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734308395900,2.86,224.73,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308396104,14.74896892,224.73,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308396301,14.61008993,224.72,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308396502,6.63609303,224.71,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308396701,9.35690794,224.72,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308396903,6.63627276,224.71,224.59,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308397102,2.86,224.7,224.62,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308397900,91.32305266,224.74,224.62,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308398100,86.04735749,224.74,224.65,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308398305,2.86,224.73,224.66,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734308398906,0.28468,224.75,224.71,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308399609,0.28468,224.75,224.68,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308400609,2.51018,224.75,224.7,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734308400904,0.28468,224.75,224.72,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734308401105,6.62564448,224.84,224.74,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308401310,5.24348142,224.84,224.77,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308401804,2.86,224.87,224.77,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308402005,11.86824258,224.89,224.8,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308402209,5.2425981,224.89,224.84,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308402508,5.39008013,224.94,224.84,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308402900,2.2239,224.91,224.84,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308403102,2.86,224.9,224.81,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308403507,2.86,224.9,224.84,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308403707,2.86,224.91,224.87,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308403913,50.92,225.0,224.87,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308404117,2.2232,224.98,224.9,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734308404330,2.2232,224.98,224.87,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308404515,2.86,224.97,224.87,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308404815,2.86,224.97,224.88,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734308405016,2.86,224.97,224.89,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734308405218,56.1872019,225.0,224.88,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734308405409,50.92,225.0,224.9,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308405715,2.86,224.99,224.94,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734308405913,2.86,224.99,224.93,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308406313,139.87489437,225.05,224.96,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308406314,2.86,225.03,224.96,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308406916,2.86,225.03,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308407111,134.44899608,225.05,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308407412,137.30899608,225.05,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308407612,2.2221,225.1,225.02,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734308407814,2.86,225.09,225.02,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734308408619,2.86,225.09,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308408620,5.0821,225.09,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308408818,2.86,225.08,224.91,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734308409118,2.86,225.08,224.93,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308409318,2.86,225.08,224.96,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308409615,2.86,225.07,225.0,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734308409821,2.86,225.07,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308411215,5.37569805,225.12,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308411422,2.86,225.11,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308412318,5.37569805,225.12,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308412523,2.86,225.11,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308412717,2.86,225.11,225.03,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734308413117,5.8826,225.19,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308413311,5.8826,225.19,225.03,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734308413312,2.86,225.18,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308413511,0.5208,225.2,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308413721,8.08818086,225.19,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308414417,2.86,225.18,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308414724,2.2215,225.15,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308415119,2.86,225.18,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308415318,2.2216,225.14,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308415618,2.86,225.18,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308417417,2.2219,225.11,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308417620,5.0819,225.11,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308418121,5.0819,225.11,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308418122,2.86,225.11,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308418518,2.2222,225.08,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308418718,2.86,225.11,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308419526,2.2224,225.06,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308419824,2.86,225.05,225.0,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734308420020,2.86,225.04,224.99,12.33320794]
["bitfinex-derivatives","SOLF0:USTF0",1734308420225,2.86,225.03,224.96,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308420518,9.35690794,225.17,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308420721,2.86,225.16,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308421223,2.2222,225.08,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308421417,2.86,225.07,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308422426,5.0823,225.07,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308423425,2.86,225.07,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308423626,2.2226,225.04,224.96,12.31970794]
["bitfinex-derivatives","SOLF0:USTF0",1734308424025,2.2224,225.06,224.96,12.31970794]
["bitfinex-derivatives","SOLF0:USTF0",1734308424223,2.86,225.05,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308424423,2.86,225.04,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308424627,2.86,225.05,224.99,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308425225,2.86,225.05,224.96,12.31970794]
["bitfinex-derivatives","SOLF0:USTF0",1734308426226,2.86,225.07,225.02,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308427326,2.86,225.07,225.03,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734308428420,2.86,225.09,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308428621,2.86,225.1,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308428819,2.86,225.11,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308429020,10.93798086,225.19,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308429021,5.22818086,225.19,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308429224,2.86,225.18,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308429929,2.2214,225.16,225.1,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734308430125,2.86,225.18,225.08,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308430330,2.86,225.18,225.05,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308430528,2.2218,225.13,225.06,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734308430725,2.86,225.12,225.06,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734308431128,5.22818086,225.19,225.11,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308431424,495.30946347,225.61,224.78,56.82229716]
["bitfinex-derivatives","SOLF0:USTF0",1734308431425,0.78594736,225.45,225.18,18.71381588]
["bitfinex-derivatives","SOLF0:USTF0",1734308431630,160.38537808,225.75,225.44,18.71381588]
["bitfinex-derivatives","SOLF0:USTF0",1734308431932,160.38537808,225.75,225.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734308431933,5.43353811,225.74,225.66,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308432127,3.8,225.73,225.66,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308432328,3.8,225.72,225.27,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1734308432522,6.45432863,225.94,225.68,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308432723,5.46715753,225.82,225.68,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308432924,3.78,225.81,225.68,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308433230,3.78,225.81,225.72,9.35690794]
["bitfinex-derivatives","SOLF0:USTF0",1734308434027,3.78,225.81,225.7,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308434420,5.995,225.81,225.65,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308434624,3.78,225.81,225.65,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308434835,5.39138043,225.84,225.65,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308435029,5.39138043,225.84,225.69,17.01986634]
["bitfinex-derivatives","SOLF0:USTF0",1734308435324,3.0846,225.94,225.69,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308435526,5.35568482,225.92,225.74,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308435727,2.2139,225.92,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734308435929,3.0846,225.94,225.79,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308436231,3.0846,225.94,225.79,17.01886634]
["bitfinex-derivatives","SOLF0:USTF0",1734308436529,3.78,225.93,225.79,17.01886634]
["bitfinex-derivatives","SOLF0:USTF0",1734308436734,11.10828055,225.95,225.79,17.01886634]
["bitfinex-derivatives","SOLF0:USTF0",1734308437027,3.78,225.94,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734308437426,3.78,225.94,225.72,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308437427,14.80376634,225.91,225.72,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308437638,14.80376634,225.87,225.73,5.35302454]
["bitfinex-derivatives","SOLF0:USTF0",1734308437930,2.9946,225.86,225.73,5.35302454]
["bitfinex-derivatives","SOLF0:USTF0",1734308438125,3.78,225.85,225.73,5.35302454]
["bitfinex-derivatives","SOLF0:USTF0",1734308438528,2.2151,225.8,225.73,5.35302454]
["bitfinex-derivatives","SOLF0:USTF0",1734308438727,3.78,225.85,225.73,5.35302454]
["bitfinex-derivatives","SOLF0:USTF0",1734308438930,14.80376634,225.83,225.61,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734308439326,14.80376634,225.83,225.64,14.80376634]
["bitfinex-derivatives","SOLF0:USTF0",1734308439827,2.2153,225.79,225.67,5.34930014]
["bitfinex-derivatives","SOLF0:USTF0",1734308440023,3.78,225.84,225.71,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308440225,2.215,225.82,225.71,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308440423,24.0575434,225.78,225.6,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308440631,24.0575434,225.78,225.39,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1734308440632,24.0575434,225.74,225.56,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308440830,2.2164,225.67,225.56,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308441030,3.78,225.73,225.56,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308442634,3.0022,225.72,225.56,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308443131,3.0022,225.72,225.52,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308443323,24.0575434,225.66,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308443527,2.2174,225.57,225.45,5.19343757]
["bitfinex-derivatives","SOLF0:USTF0",1734308443823,3.78,225.57,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308444230,5.9973,225.57,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308444428,5.9973,225.57,225.44,26.2761434]
["bitfinex-derivatives","SOLF0:USTF0",1734308444630,3.78,225.57,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308444826,5.9974,225.57,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308445028,3.039,225.61,225.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734308445229,3.78,225.57,225.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734308447329,3.78,225.57,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308447525,3.78,225.57,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308447930,2.2178,225.53,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308448127,9.10990321,225.57,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308448531,2.2177,225.54,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308448729,9.10990321,225.57,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308449133,3.78,225.56,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308449637,3.78,225.56,225.44,26.2761434]
["bitfinex-derivatives","SOLF0:USTF0",1734308450039,3.78,225.56,225.44,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308450238,3.78,225.56,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308450435,2.2179,225.52,225.42,5.25319863]
["bitfinex-derivatives","SOLF0:USTF0",1734308450636,3.78,225.56,225.4,26.9963434]
["bitfinex-derivatives","SOLF0:USTF0",1734308450834,6.8787,225.56,225.4,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308451035,6.8787,225.56,225.36,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308451737,24.0575434,225.55,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308452437,3.58,225.54,225.4,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308452941,2.2181,225.5,225.4,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308453343,3.58,225.54,225.4,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308453537,3.58,225.54,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308453739,3.039,225.61,225.45,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308454239,3.039,225.61,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308454445,3.039,225.61,225.41,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308454945,3.039,225.61,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308455445,3.039,225.61,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308455446,2.2181,225.5,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308455645,3.58,225.49,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308455846,3.58,225.49,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308456646,3.58,225.51,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308456844,3.58,225.52,225.41,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308457444,3.58,225.52,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308459653,2.2184,225.47,225.38,7.46108629]
["bitfinex-derivatives","SOLF0:USTF0",1734308459951,3.58,225.52,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308460345,3.58,225.52,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308460346,2.218,225.51,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308460647,3.58,225.5,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308460845,3.58,225.5,225.41,24.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1734308461043,3.58,225.5,225.38,5.24188629]
["bitfinex-derivatives","SOLF0:USTF0",1734308461448,3.58,225.5,225.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734308461449,2.2189,225.41,225.32,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308461655,24.0575434,225.48,225.32,5.42397122]
["bitfinex-derivatives","SOLF0:USTF0",1734308461950,18.44377893,225.47,225.28,82.20915003]
["bitfinex-derivatives","SOLF0:USTF0",1734308462153,14.86377893,225.47,225.28,82.20915003]
["bitfinex-derivatives","SOLF0:USTF0",1734308462354,6.6377,225.46,225.28,82.20915003]
["bitfinex-derivatives","SOLF0:USTF0",1734308462555,18.62269943,225.57,225.3,17.85927893]
["bitfinex-derivatives","SOLF0:USTF0",1734308462745,18.44377893,225.56,225.34,14.86377893]
["bitfinex-derivatives","SOLF0:USTF0",1734308463149,18.44377893,225.56,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308463150,2.2188,225.43,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308463450,3.58,225.46,225.34,14.86377893]
["bitfinex-derivatives","SOLF0:USTF0",1734308463751,3.58,225.47,225.31,5.21884068]
["bitfinex-derivatives","SOLF0:USTF0",1734308463956,3.58,225.46,225.31,5.21884068]
["bitfinex-derivatives","SOLF0:USTF0",1734308464156,2.2189,225.42,225.33,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308464455,3.58,225.45,225.33,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308465657,3.58,225.45,225.31,5.21884068]
["bitfinex-derivatives","SOLF0:USTF0",1734308466553,2.2186,225.44,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308466753,3.58,225.47,225.37,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308466951,3.58,225.51,225.37,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308467152,3.58,225.52,225.37,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308467354,3.58,225.52,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308467355,2.2181,225.49,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308467655,3.58,225.52,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308468049,3.58,225.52,225.37,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308468247,2.2184,225.47,225.39,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308468457,3.58,225.52,225.37,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308469052,5.2839434,225.69,225.41,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308469350,24.14667823,225.65,225.42,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1734308469554,2.2177,225.54,225.46,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308469753,3.38,225.58,225.46,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308470257,3.38,225.58,225.42,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1734308470258,3.38,225.58,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308470456,50.76,225.75,225.49,27.52667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308470657,2.2164,225.67,225.53,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308470858,2.2164,225.67,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308471154,2.8384,225.68,225.54,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734308471357,2.2165,225.66,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308472159,2.8384,225.68,225.54,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734308472360,2.8384,225.68,225.57,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308472553,2.8384,225.68,225.54,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734308472757,2.2169,225.62,225.54,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734308473558,2.8384,225.68,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308473761,2.8384,225.68,225.57,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308474160,2.2166,225.65,225.57,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308474457,2.8384,225.68,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308474759,2.2167,225.64,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308475162,2.2167,225.64,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308475455,2.8384,225.68,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308476057,3.36,225.9,225.66,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308476262,14.31748034,225.82,225.61,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308476456,2.216,225.71,225.61,26.36347823]
["bitfinex-derivatives","SOLF0:USTF0",1734308476765,3.36,225.73,225.61,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308477066,3.36,225.72,225.61,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308477364,2.2162,225.69,225.61,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308477663,3.36,225.68,225.57,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308477860,3.36,225.67,225.54,26.73392254]
["bitfinex-derivatives","SOLF0:USTF0",1734308478062,24.14667823,225.77,225.54,26.73392254]
["bitfinex-derivatives","SOLF0:USTF0",1734308478063,3.36,225.66,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308478257,3.36,225.65,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308478463,24.14667823,225.73,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308478464,3.36,225.64,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308478766,3.36,225.63,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308479059,3.36,225.62,225.54,8.33720565]
["bitfinex-derivatives","SOLF0:USTF0",1734308479359,3.36,225.62,225.51,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308479663,3.36,225.62,225.51,31.71572421]
["bitfinex-derivatives","SOLF0:USTF0",1734308479862,3.36,225.62,225.51,29.49782421]
["bitfinex-derivatives","SOLF0:USTF0",1734308480064,3.36,225.62,225.51,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308480366,2.2172,225.59,225.51,26.36457823]
["bitfinex-derivatives","SOLF0:USTF0",1734308480964,3.36,225.62,225.49,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734308481268,3.36,225.62,225.47,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308481571,2.2175,225.55,225.47,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308481764,3.36,225.62,225.43,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308481765,3.36,225.54,225.43,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308482064,3.36,225.53,225.43,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308482273,3.36,225.52,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308482574,3.36,225.53,225.43,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308482774,3.36,225.52,225.43,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483074,3.36,225.52,225.47,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483276,3.36,225.57,225.47,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483476,429.2567276,225.77,225.55,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483477,13.37,225.76,225.55,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483670,3.36,225.75,225.55,24.14667823]
["bitfinex-derivatives","SOLF0:USTF0",1734308483865,3.36,225.75,225.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734308484165,2.2167,225.64,225.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734308484366,3.36,225.64,225.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734308484967,2.2169,225.62,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308486969,3.36,225.64,225.5,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308487172,2.8754,225.63,225.5,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308487369,2.8754,225.63,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308487370,2.2173,225.58,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308487570,3.36,225.57,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308488467,3.36,225.57,225.46,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1734308489066,3.36,225.57,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308489667,2.2181,225.5,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308489873,3.36,225.49,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308490778,3.36,225.49,225.39,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308491277,5.5782,225.49,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308492775,2.2183,225.48,225.4,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308492974,3.36,225.49,225.38,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734308493278,2.2185,225.45,225.38,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734308493472,3.36,225.49,225.38,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734308493679,2.2187,225.44,225.34,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308493985,3.16,225.43,225.31,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308494274,2.2185,225.45,225.37,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308494476,3.16,225.44,225.33,5.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1734308495378,2.2187,225.43,225.34,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308495574,2.2187,225.43,225.33,5.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1734308495770,2.9358,225.48,225.33,5.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1734308495978,3.16,225.47,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308496277,3.16,225.47,225.33,5.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1734308496474,3.16,225.46,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308496780,3.16,225.46,225.35,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308497375,3.16,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308497778,2.9358,225.48,225.35,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308498077,3.16,225.49,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308498279,3.16,225.51,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308498476,3.16,225.51,225.39,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308498681,3.16,225.51,225.41,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308498876,3.16,225.51,225.35,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308499476,3.16,225.51,225.33,5.26602034]
["bitfinex-derivatives","SOLF0:USTF0",1734308499679,2.2185,225.46,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308499873,3.16,225.51,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308500074,14.83114782,225.52,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308500075,3.16,225.5,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308500381,2.2187,225.43,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308500579,5.3787,225.43,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308501485,5.3787,225.43,225.3,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734308501486,3.16,225.43,225.3,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734308501787,2.9681,225.42,225.3,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734308501977,2.2196,225.34,225.26,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308502179,5.3796,225.34,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308502379,3.16,225.34,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308502887,3.16,225.34,225.29,7.62748503]
["bitfinex-derivatives","SOLF0:USTF0",1734308503081,3.16,225.39,225.29,5.40738503]
["bitfinex-derivatives","SOLF0:USTF0",1734308503385,3.16,225.42,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308503585,3.16,225.42,225.31,14.83114782]
["bitfinex-derivatives","SOLF0:USTF0",1734308504179,3.16,225.42,225.3,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734308504482,3.16,225.42,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308504678,2.2197,225.33,225.26,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308504881,3.16,225.35,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308505078,3.16,225.36,225.27,5.44150776]
["bitfinex-derivatives","SOLF0:USTF0",1734308505786,2.2196,225.34,225.27,7.66170776]
["bitfinex-derivatives","SOLF0:USTF0",1734308505984,3.16,225.36,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308506387,2.2196,225.35,225.26,5.32267278]
["bitfinex-derivatives","SOLF0:USTF0",1734308506580,3.16,225.36,225.26,5.32267278]
["bitfinex-derivatives","SOLF0:USTF0",1734308507281,3.16,225.36,225.25,27.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1734308507282,3.16,225.36,225.25,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1734308509389,3.16,225.36,225.25,27.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1734308511182,3.0394,225.41,225.25,27.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1734308511485,3.16,225.4,225.25,27.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1734308512281,24.16156518,225.39,225.24,5.35199146]
["bitfinex-derivatives","SOLF0:USTF0",1734308512881,3.16,225.4,225.24,5.35199146]
["bitfinex-derivatives","SOLF0:USTF0",1734308513393,3.16,225.39,225.24,5.35199146]
["bitfinex-derivatives","SOLF0:USTF0",1734308514386,3.16,225.38,225.25,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308514588,3.16,225.38,225.24,5.35199146]
["bitfinex-derivatives","SOLF0:USTF0",1734308514589,3.16,225.38,225.29,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308514787,3.16,225.38,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308514989,3.16,225.38,225.3,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734308515387,3.16,225.38,225.35,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308515589,2.2189,225.41,225.35,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308515791,2.8155,225.45,225.3,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734308515992,3.16,225.44,225.33,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308516195,3.16,225.44,225.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734308516884,5.3787,225.44,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308517084,3.16,225.44,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308517290,3.16,225.45,225.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734308518189,2.9915,225.49,225.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734308518389,3.16,225.48,225.36,5.43701057]
["bitfinex-derivatives","SOLF0:USTF0",1734308518889,2.2183,225.47,225.41,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308519686,2.2183,225.47,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308521093,8.3697,225.49,225.42,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308521897,50.76,225.64,225.37,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308522195,6.0894,225.59,225.41,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308522385,6.0894,225.59,225.42,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734308522589,24.16156518,225.56,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308522995,5.19889608,225.58,225.42,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734308523402,6.0894,225.59,225.42,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734308523600,3.0,225.58,225.42,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1734308523893,3.0,225.57,225.45,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308524094,2.9294,225.59,225.46,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734308524300,3.0,225.61,225.46,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734308524491,3.0,225.61,225.49,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308524690,5.40561587,225.71,225.53,24.16156518]
["bitfinex-derivatives","SOLF0:USTF0",1734308524899,27.16156518,225.7,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308525096,27.16156518,225.7,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308525295,27.16156518,225.7,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308525496,2.2168,225.63,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308525698,3.0,225.62,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308525897,3.0,225.66,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308526297,2.2168,225.63,225.54,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734308527301,3.0,225.66,225.46,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734308527499,3.0,225.66,225.48,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734308527997,2.2169,225.62,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308528191,17.83680012,225.66,225.51,5.35085082]
["bitfinex-derivatives","SOLF0:USTF0",1734308528396,2.2169,225.62,225.51,7.56875082]
["bitfinex-derivatives","SOLF0:USTF0",1734308528703,17.83680012,225.66,225.51,7.56875082]
["bitfinex-derivatives","SOLF0:USTF0",1734308528906,2.7998,225.61,225.51,7.56875082]
["bitfinex-derivatives","SOLF0:USTF0",1734308529196,3.0,225.6,225.48,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734308529597,5.9408,225.6,225.48,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734308530092,5.9408,225.6,225.48,8.31348557]
["bitfinex-derivatives","SOLF0:USTF0",1734308530291,5.9408,225.6,225.48,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734308530492,5.9408,225.6,225.41,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308530696,14.83680012,225.58,225.39,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734308531997,14.83680012,225.58,225.41,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308532301,5.9408,225.6,225.42,5.44326283]
["bitfinex-derivatives","SOLF0:USTF0",1734308532697,5.9408,225.6,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308533301,2.2176,225.55,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308533603,3.0,225.54,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308533799,3.0,225.54,225.42,5.44326283]
["bitfinex-derivatives","SOLF0:USTF0",1734308534305,2.2181,225.5,225.42,7.66206283]
["bitfinex-derivatives","SOLF0:USTF0",1734308534800,3.0,225.54,225.42,5.44326283]
["bitfinex-derivatives","SOLF0:USTF0",1734308535001,2.2182,225.49,225.42,5.44326283]
["bitfinex-derivatives","SOLF0:USTF0",1734308535304,3.0,225.48,225.42,5.44326283]
["bitfinex-derivatives","SOLF0:USTF0",1734308535505,2.2184,225.46,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1734308535802,3.0,225.52,225.4,0.88731144]
["bitfinex-derivatives","SOLF0:USTF0",1734308536104,3.0,225.55,225.45,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308536295,3.0,225.55,225.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734308536499,3.0,225.55,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308536999,2.7998,225.61,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308537198,3.0,225.6,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308537400,3.0,225.6,225.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734308538107,2.2174,225.57,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308538402,3.0,225.6,225.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734308538597,2.7998,225.61,225.49,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308538806,2.7998,225.61,225.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734308539403,2.7998,225.61,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308539404,2.2171,225.6,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308539607,3.0,225.59,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308539902,3.0,225.59,225.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734308540102,5.2172,225.59,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308540299,5.2172,225.59,225.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734308540895,5.2172,225.59,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308541097,3.0,225.59,225.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734308541301,3.0,225.59,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308542298,3.0,225.59,225.5,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734308542506,3.0,225.59,225.51,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308543508,3.0,225.59,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308543701,3.0,225.59,225.41,17.69100012]
["bitfinex-derivatives","SOLF0:USTF0",1734308544007,3.0,225.59,225.43,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308544907,2.218,225.5,225.43,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308545097,3.0,225.49,225.43,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308546200,3.0,225.49,225.41,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734308546505,3.0,225.49,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308546900,3.0,225.49,225.42,5.32794919]
["bitfinex-derivatives","SOLF0:USTF0",1734308547103,2.2182,225.48,225.42,7.54664919]
["bitfinex-derivatives","SOLF0:USTF0",1734308547306,2.2182,225.48,225.42,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308547803,2.2183,225.47,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308548005,3.0,225.49,225.37,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734308548205,2.2188,225.42,225.34,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734308548406,3.0,225.41,225.29,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308548597,3.0,225.41,225.25,19.13860012]
["bitfinex-derivatives","SOLF0:USTF0",1734308548802,2.2192,225.38,225.25,19.13860012]
["bitfinex-derivatives","SOLF0:USTF0",1734308549408,2.2192,225.38,225.32,5.57565987]
["bitfinex-derivatives","SOLF0:USTF0",1734308549597,3.0,225.41,225.32,0.15779]
["bitfinex-derivatives","SOLF0:USTF0",1734308549805,2.2193,225.37,225.32,0.15779]
["bitfinex-derivatives","SOLF0:USTF0",1734308550005,3.0,225.41,225.32,0.15779]
["bitfinex-derivatives","SOLF0:USTF0",1734308551913,14.83680012,225.4,225.32,0.15779]
["bitfinex-derivatives","SOLF0:USTF0",1734308552109,2.2197,225.34,225.32,0.15779]
["bitfinex-derivatives","SOLF0:USTF0",1734308552405,2.94,225.33,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308552712,2.94,225.32,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308553010,2.94,225.31,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308553211,2.94,225.3,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308553405,2.94,225.29,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308553608,2.94,225.28,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308553805,2.94,225.27,225.23,5.20142251]
["bitfinex-derivatives","SOLF0:USTF0",1734308555413,2.94,225.27,225.15,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734308555916,2.2207,225.23,225.15,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734308556318,2.2208,225.22,225.09,17.75820012]
["bitfinex-derivatives","SOLF0:USTF0",1734308556615,2.94,225.21,225.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734308556806,2.9583,225.31,225.13,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308557010,2.94,225.3,225.17,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308558919,2.94,225.3,225.24,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308559618,2.94,225.3,225.26,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308560118,2.94,225.3,225.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308560518,2.94,225.3,225.22,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734308560816,2.94,225.3,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308561911,2.94,225.34,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308562110,2.94,225.33,225.27,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308562311,2.94,225.33,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308562511,2.94,225.33,225.28,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308562714,2.94,225.33,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308563225,2.94,225.35,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308564120,2.94,225.35,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308564316,2.94,225.35,225.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734308564714,2.94,225.35,225.3,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308565424,5.1593,225.37,225.3,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308565726,5.1593,225.37,225.31,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308565925,2.2193,225.37,225.31,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308566222,2.9664,225.43,225.29,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308566415,2.94,225.46,225.33,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308566720,2.94,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308566919,2.94,225.46,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308567225,5.1582,225.49,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308567517,2.94,225.49,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308568321,2.2182,225.48,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308568526,2.94,225.49,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308568920,2.2187,225.44,225.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308569118,2.94,225.49,225.34,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1734308569119,2.94,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308570120,2.94,225.49,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308570322,17.77680012,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308570522,2.2186,225.45,225.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734308570724,17.77680012,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308571728,2.2185,225.45,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308572428,17.77680012,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308572429,2.94,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308572830,2.2188,225.42,225.34,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734308573019,2.2188,225.42,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308573224,2.94,225.43,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308573426,2.94,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308573730,2.94,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308574120,2.94,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308574330,2.94,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308574731,2.94,225.46,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308575434,2.94,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308575435,8.7229,225.53,225.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308575620,3.0716,225.53,225.39,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308575824,2.94,225.52,225.39,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308576027,2.218,225.5,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308576331,3.0716,225.53,225.39,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308576528,2.2179,225.51,225.44,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734308577127,2.2179,225.51,225.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734308577426,2.2182,225.48,225.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308577733,2.94,225.52,225.35,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308577921,2.94,225.52,225.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308578330,2.94,225.52,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308578530,2.94,225.52,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308578935,2.94,225.52,225.4,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308579132,2.94,225.52,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308579327,2.2184,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308579527,2.2184,225.46,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308579728,2.2184,225.46,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308580930,2.94,225.52,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308581127,2.9288,225.59,225.39,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308581326,8.8395,225.59,225.43,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308581536,8.8395,225.59,225.4,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734308581737,14.83680012,225.56,225.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734308582231,14.83680012,225.56,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308582436,14.83680012,225.56,225.41,5.43729139]
["bitfinex-derivatives","SOLF0:USTF0",1734308582630,14.83680012,225.56,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308583135,2.2181,225.5,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308583331,2.88,225.49,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308583934,2.88,225.49,225.41,5.43729139]
["bitfinex-derivatives","SOLF0:USTF0",1734308584131,2.88,225.49,225.41,7.65609139]
["bitfinex-derivatives","SOLF0:USTF0",1734308584332,2.88,225.49,225.35,17.71680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308584538,2.2186,225.45,225.35,17.71680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308584835,2.88,225.49,225.35,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308585629,2.88,225.49,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308585630,3.0607,225.48,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308585830,6.1183,225.48,225.34,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734308586327,2.2188,225.42,225.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308586530,5.0988,225.42,225.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308586734,2.88,225.42,225.36,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308587240,5.0988,225.42,225.35,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308587436,2.88,225.42,225.24,82.22044854]
["bitfinex-derivatives","SOLF0:USTF0",1734308587631,2.2194,225.37,225.25,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734308587836,2.88,225.36,225.19,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308588043,2.88,225.35,225.2,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734308588335,2.2198,225.33,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308589233,5.0996,225.35,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308589839,2.88,225.35,225.26,5.37111139]
["bitfinex-derivatives","SOLF0:USTF0",1734308590039,2.2198,225.32,225.26,7.59151139]
["bitfinex-derivatives","SOLF0:USTF0",1734308590540,2.2198,225.32,225.26,5.37111139]
["bitfinex-derivatives","SOLF0:USTF0",1734308591743,2.88,225.35,225.21,0.88806003]
["bitfinex-derivatives","SOLF0:USTF0",1734308592141,20.70880012,225.35,225.21,0.88806003]
["bitfinex-derivatives","SOLF0:USTF0",1734308592649,2.2206,225.24,225.21,0.88806003]
["bitfinex-derivatives","SOLF0:USTF0",1734308592846,2.8218,225.36,225.21,0.88806003]
["bitfinex-derivatives","SOLF0:USTF0",1734308593039,2.8218,225.36,225.26,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308593240,2.8218,225.36,225.21,0.88806003]
["bitfinex-derivatives","SOLF0:USTF0",1734308593651,2.8218,225.36,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308593842,5.7018,225.36,225.23,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308594042,2.88,225.36,225.23,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308594243,2.88,225.36,225.24,6.55324175]
["bitfinex-derivatives","SOLF0:USTF0",1734308594444,2.88,225.38,225.27,14.83680012]
["bitfinex-derivatives","SOLF0:USTF0",1734308594645,2.88,225.38,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308594945,2.88,225.38,225.29,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308595541,2.2195,225.35,225.29,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308595743,2.88,225.38,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308596248,2.88,225.38,225.28,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308596448,2.88,225.38,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308596843,2.8106,225.42,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308597045,2.88,225.41,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308597648,5.0989,225.41,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308597845,2.88,225.41,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308599046,2.2193,225.37,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308599757,2.2192,225.39,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308600956,2.2192,225.39,225.31,7.50095246]
["bitfinex-derivatives","SOLF0:USTF0",1734308601153,2.2192,225.39,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308602448,2.2192,225.39,225.32,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734308602653,2.88,225.41,225.31,5.28115246]
["bitfinex-derivatives","SOLF0:USTF0",1734308603049,2.2196,225.34,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308603254,2.88,225.33,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308604865,5.0997,225.33,225.28,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308606255,2.88,225.33,225.28,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308608459,5.0998,225.33,225.28,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308609254,2.88,225.33,225.26,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308610263,2.88,225.33,225.28,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308610865,2.88,225.33,225.28,7.45598288]
["bitfinex-derivatives","SOLF0:USTF0",1734308611066,2.88,225.33,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308611067,2.2198,225.32,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308611260,2.8188,225.47,225.29,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308611457,2.8188,225.47,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308611458,2.2188,225.42,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308611666,5.0988,225.42,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308612463,2.219,225.41,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308613063,2.219,225.41,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308613271,2.88,225.41,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308613474,2.8188,225.47,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308613666,2.88,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308613863,5.0985,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308614066,2.88,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308614465,2.88,225.46,225.32,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308614668,12.17248346,225.46,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308615872,2.219,225.4,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308616074,2.88,225.39,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308616276,2.88,225.39,225.27,11.54578346]
["bitfinex-derivatives","SOLF0:USTF0",1734308616475,2.88,225.39,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308616476,2.2194,225.36,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308618076,5.0991,225.39,225.27,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308618278,2.88,225.39,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308618675,2.88,225.39,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308618881,2.88,225.39,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308619379,2.88,225.39,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308620177,3.0109,225.42,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308620375,2.88,225.41,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308621281,5.0989,225.41,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308622081,2.2191,225.4,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308622882,2.2191,225.39,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308623382,2.88,225.41,225.34,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308623774,2.88,225.41,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308624077,2.88,225.41,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308624282,2.88,225.41,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308624477,2.88,225.41,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308624787,2.88,225.41,225.33,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308625679,2.88,225.41,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308625876,2.2191,225.39,225.3,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308626389,2.2198,225.32,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308626581,2.88,225.31,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308627586,2.88,225.31,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308628683,2.88,225.31,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308628886,2.88,225.31,225.29,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308629081,2.88,225.31,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308630182,2.9578,225.36,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308630485,2.88,225.34,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308630679,2.88,225.35,225.33,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308631576,2.88,225.35,225.32,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734308631778,2.88,225.35,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308631779,2.88,225.35,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308633183,5.0996,225.35,225.31,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308635501,2.88,225.35,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308636087,2.2198,225.32,225.26,7.62559815]
["bitfinex-derivatives","SOLF0:USTF0",1734308636283,2.88,225.35,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308636682,8.10613425,225.35,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308636889,3.0746,225.34,225.26,5.40529815]
["bitfinex-derivatives","SOLF0:USTF0",1734308637088,9.68946424,225.34,225.25,3.10840233]
["bitfinex-derivatives","SOLF0:USTF0",1734308637290,3.0746,225.34,225.25,3.10840233]
["bitfinex-derivatives","SOLF0:USTF0",1734308637891,9.68994602,225.34,225.25,3.10840233]
["bitfinex-derivatives","SOLF0:USTF0",1734308638193,14.91670709,225.34,225.25,3.10840233]
["bitfinex-derivatives","SOLF0:USTF0",1734308638396,2.22,225.3,225.25,3.10840233]
["bitfinex-derivatives","SOLF0:USTF0",1734308638789,2.88,225.31,225.25,10.18038579]
["bitfinex-derivatives","SOLF0:USTF0",1734308638994,3.0649,225.42,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308639196,5.8514,225.41,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308639692,17.690354,225.41,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308639990,5.8514,225.41,225.28,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308640199,2.2192,225.38,225.33,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308640495,5.8514,225.41,225.31,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308640496,2.9714,225.41,225.31,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308640693,2.88,225.4,225.31,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308640893,3.0649,225.42,225.31,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308641089,2.88,225.41,225.34,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308641291,3.0649,225.42,225.34,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308641595,2.88,225.41,225.34,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308641800,3.0649,225.42,225.34,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308641987,5.9449,225.42,225.34,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308642388,5.9449,225.42,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308642796,6.61112118,225.47,225.37,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308643095,2.86,225.46,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308643293,2.9647,225.48,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308643498,5.8247,225.48,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308643795,2.86,225.5,225.43,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308644296,2.86,225.5,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308644600,2.86,225.5,225.37,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308644998,2.2185,225.46,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308645291,2.86,225.5,225.37,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308646395,2.2183,225.47,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308646696,2.86,225.5,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308646892,2.2185,225.45,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308647091,2.86,225.44,225.37,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308647896,2.86,225.44,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734308648092,2.86,225.44,225.37,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308649396,2.86,225.44,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308649700,2.86,225.48,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308650000,2.2182,225.49,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308650197,5.0782,225.49,225.4,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308650705,9.29248346,225.59,225.46,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308650895,2.86,225.58,225.49,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308651202,12.45238687,225.62,225.52,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308651398,2.8303,225.62,225.52,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308651704,2.8303,225.62,225.55,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308652005,2.8303,225.62,225.52,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308652996,2.2171,225.6,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308653301,9.29248346,225.6,225.5,5.2086656]
["bitfinex-derivatives","SOLF0:USTF0",1734308653902,2.2173,225.57,225.5,5.2086656]
["bitfinex-derivatives","SOLF0:USTF0",1734308654099,2.86,225.56,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308654294,2.86,225.56,225.44,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308654502,2.2176,225.55,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308654804,2.86,225.61,225.5,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308654997,2.8303,225.62,225.5,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308655201,2.86,225.61,225.5,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308655604,2.86,225.61,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308655906,2.86,225.61,225.5,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308656101,2.2173,225.58,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308656303,2.2173,225.58,225.49,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734308657107,2.86,225.61,225.49,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734308657304,9.29248346,225.6,225.48,5.27403742]
["bitfinex-derivatives","SOLF0:USTF0",1734308657712,2.86,225.61,225.48,14.56652088]
["bitfinex-derivatives","SOLF0:USTF0",1734308658007,2.86,225.6,225.48,14.56652088]
["bitfinex-derivatives","SOLF0:USTF0",1734308658907,2.86,225.6,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308659309,2.86,225.6,225.48,14.56652088]
["bitfinex-derivatives","SOLF0:USTF0",1734308659506,2.86,225.6,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308660102,2.86,225.6,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308660301,2.86,225.6,225.5,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734308660302,2.86,225.65,225.54,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308660507,2.8158,225.68,225.54,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308660713,2.86,225.67,225.54,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308661513,2.2169,225.62,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308661907,2.86,225.61,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308663110,5.077,225.61,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308664411,5.077,225.61,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308664609,2.86,225.61,225.54,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308665604,2.86,225.61,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308666310,2.86,225.61,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308666509,2.86,225.61,225.51,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308667214,2.86,225.61,225.54,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308667409,2.86,225.61,225.5,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734308667908,12.15248346,225.61,225.49,5.26358163]
["bitfinex-derivatives","SOLF0:USTF0",1734308668113,2.8315,225.6,225.49,5.26358163]
["bitfinex-derivatives","SOLF0:USTF0",1734308668813,2.2177,225.54,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308669010,2.86,225.54,225.39,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308669215,2.8058,225.53,225.39,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308669616,2.218,225.51,225.39,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308669820,2.8058,225.53,225.42,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308670114,2.86,225.54,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308670409,2.8058,225.59,225.48,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308670606,2.86,225.58,225.48,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308671413,2.86,225.58,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308671810,2.86,225.58,225.43,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734308672014,2.2175,225.56,225.47,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308672716,12.15248346,225.58,225.44,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308673212,2.2176,225.55,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308674415,2.937,225.58,225.44,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308674612,2.2175,225.56,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308675115,2.8315,225.6,225.42,8.16575942]
["bitfinex-derivatives","SOLF0:USTF0",1734308675116,2.2169,225.62,225.53,11.51018346]
["bitfinex-derivatives","SOLF0:USTF0",1734308675314,2.86,225.61,225.53,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308676417,2.86,225.61,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308677011,5.7742,225.68,225.53,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308677211,5.7742,225.68,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308677212,2.86,225.67,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308677817,2.86,225.66,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308678016,2.2166,225.65,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308680516,2.2166,225.65,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308680517,2.9341,225.68,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308680716,2.86,225.67,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308681225,2.86,225.66,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308681419,5.0765,225.66,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308681822,5.0765,225.66,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308683126,5.0765,225.66,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308683325,5.0765,225.66,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308683620,2.86,225.66,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308684216,2.2169,225.62,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308686018,2.86,225.66,225.55,5.41484967]
["bitfinex-derivatives","SOLF0:USTF0",1734308686219,2.9341,225.68,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308686417,2.86,225.66,225.56,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308686822,17.38957302,225.73,225.55,5.41484967]
["bitfinex-derivatives","SOLF0:USTF0",1734308686823,2.8723,225.73,225.62,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308687021,2.86,225.72,225.62,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308687524,2.2159,225.72,225.65,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308687725,2.86,225.71,225.62,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308688822,2.2161,225.7,225.62,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308689226,2.86,225.71,225.65,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308689534,2.8938,225.76,225.68,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308689722,2.86,225.74,225.68,11.50868346]
["bitfinex-derivatives","SOLF0:USTF0",1734308689923,2.86,225.74,225.68,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308690338,2.86,225.78,225.73,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734308690627,2.86,225.78,225.68,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308690930,2.2155,225.76,225.69,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734308691527,2.86,225.78,225.68,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308691528,2.2156,225.75,225.68,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308691736,2.86,225.78,225.67,7.64419178]
["bitfinex-derivatives","SOLF0:USTF0",1734308692539,2.2157,225.74,225.67,7.64419178]
["bitfinex-derivatives","SOLF0:USTF0",1734308693338,9.29248346,225.77,225.61,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308693531,9.29248346,225.74,225.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1734308693730,2.2165,225.66,225.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308693931,2.86,225.66,225.59,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1734308694137,2.86,225.66,225.59,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734308694332,2.86,225.66,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308694538,2.2167,225.64,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308695442,2.2167,225.64,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308695640,2.2166,225.65,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308696036,2.86,225.66,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308696239,2.86,225.66,225.58,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308696739,2.86,225.66,225.61,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734308697947,2.86,225.66,225.55,5.41484967]
["bitfinex-derivatives","SOLF0:USTF0",1734308697948,2.86,225.66,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308698540,2.2167,225.64,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308698941,2.2164,225.67,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308699147,2.86,225.66,225.55,14.70733313]
["bitfinex-derivatives","SOLF0:USTF0",1734308699340,2.86,225.66,225.58,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308699744,5.8689,225.73,225.61,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308699945,2.86,225.72,225.61,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308700142,2.2161,225.7,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308700342,2.86,225.69,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308700739,2.86,225.69,225.65,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734308701143,2.86,225.69,225.61,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308701339,2.86,225.69,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308701643,2.86,225.82,225.67,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308701845,2.86,225.82,225.7,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308702242,2.2152,225.79,225.7,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308703148,2.2152,225.79,225.73,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734308703545,2.86,225.8,225.67,9.29248346]
["bitfinex-derivatives","SOLF0:USTF0",1734308703742,2.86,225.8,225.66,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734308704148,2.2156,225.75,225.66,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734308704346,2.86,225.8,225.66,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734308705352,9.29248346,225.79,225.64,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734308705645,9.29248346,225.76,225.64,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734308706049,14.82007435,225.79,225.57,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734308706246,3.0887,225.75,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308706442,2.86,225.74,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308706650,12.41575063,225.74,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308706847,2.2165,225.66,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308707049,2.86,225.65,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308707446,5.0766,225.65,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308708848,2.2167,225.64,225.57,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734308709051,2.86,225.65,225.57,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734308709550,2.86,225.65,225.61,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734308710149,2.86,225.65,225.57,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734308710350,2.86,225.65,225.55,5.41484967]
["bitfinex-derivatives","SOLF0:USTF0",1734308710548,6.48595551,225.72,225.55,20.23492402]
["bitfinex-derivatives","SOLF0:USTF0",1734308710747,429.2567276,225.82,225.63,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308711058,2.86,225.81,225.67,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308711754,2.86,225.81,225.64,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1734308712255,2.86,225.81,225.67,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308712451,2.86,225.8,225.64,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1734308712650,2.2157,225.74,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308712848,2.86,225.74,225.64,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1734308713250,2.216,225.71,225.64,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1734308713455,2.86,225.74,225.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734308713753,2.9246,225.73,225.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734308714562,2.2159,225.72,225.64,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308715364,2.2159,225.72,225.65,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308715658,2.9246,225.73,225.64,5.22056584]
["bitfinex-derivatives","SOLF0:USTF0",1734308716058,2.9246,225.73,225.64,7.43716584]
["bitfinex-derivatives","SOLF0:USTF0",1734308716455,2.2159,225.72,225.65,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734308716763,2.86,225.74,225.64,5.22056584]
["bitfinex-derivatives","SOLF0:USTF0",1734308717155,2.86,225.74,225.69,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734308717358,2.86,225.75,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308717763,5.0756,225.75,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308717966,2.86,225.75,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308718664,2.2159,225.72,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308718969,2.86,225.75,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308719358,5.0756,225.75,225.69,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308719763,2.2157,225.74,225.67,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308720065,2.86,225.75,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308720667,2.2161,225.7,225.64,8.17106584]
["bitfinex-derivatives","SOLF0:USTF0",1734308720864,2.86,225.69,225.63,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308721365,2.86,225.69,225.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308721561,2.86,225.69,225.58,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734308722465,2.9905,225.68,225.56,5.30702279]
["bitfinex-derivatives","SOLF0:USTF0",1734308722864,2.2168,225.63,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308723065,5.0768,225.63,225.54,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734308723259,2.86,225.63,225.54,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734308723462,2.2171,225.6,225.54,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734308723757,2.86,225.63,225.54,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734308723962,2.86,225.63,225.48,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308724164,2.9905,225.68,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308724165,2.86,225.62,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308724364,2.86,225.61,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308724666,2.86,225.6,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308724865,2.86,225.59,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308725061,2.86,225.58,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308725267,16.4781487,225.68,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308725268,2.86,225.59,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308725463,2.86,225.58,225.51,5.34907392]
["bitfinex-derivatives","SOLF0:USTF0",1734308725770,2.86,225.57,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308725960,2.86,225.56,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308726163,2.86,225.55,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308726363,2.86,225.54,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308726764,2.86,225.54,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308726962,5.0777,225.54,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308727266,2.86,225.54,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308727471,2.2177,225.53,225.46,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1734308728368,6.49896503,225.63,225.49,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308728571,2.86,225.62,225.49,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308728773,2.86,225.61,225.49,14.82007435]
["bitfinex-derivatives","SOLF0:USTF0",1734308728972,5.0771,225.6,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308729172,2.86,225.59,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308730569,2.86,225.59,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308730978,2.8897,225.58,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308732476,2.8897,225.58,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308732678,2.8897,225.58,225.46,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734308733172,2.8897,225.58,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308733373,2.86,225.57,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308734475,2.8897,225.58,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308734673,2.8897,225.58,225.52,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308734974,2.2174,225.57,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308735170,2.8897,225.58,225.46,14.98532559]
["bitfinex-derivatives","SOLF0:USTF0",1734308735578,2.8897,225.58,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308736670,2.8897,225.58,225.52,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308737375,2.8897,225.58,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308738275,2.8897,225.58,225.52,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308738479,2.8897,225.58,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308738876,2.8897,225.58,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308739076,2.8897,225.58,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308739875,2.86,225.59,225.46,14.98532559]
["bitfinex-derivatives","SOLF0:USTF0",1734308740374,2.86,225.59,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308741084,2.2174,225.56,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308741378,2.2174,225.56,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308742781,2.2173,225.58,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734308742981,2.86,225.59,225.46,14.98532559]
["bitfinex-derivatives","SOLF0:USTF0",1734308743275,2.86,225.59,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308744673,5.0771,225.6,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308745383,5.0771,225.6,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308746885,5.0771,225.6,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308746886,2.2173,225.58,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308747676,5.0771,225.6,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308748078,2.86,225.6,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308749184,5.0771,225.6,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308749387,2.86,225.6,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308750685,2.2173,225.58,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308751184,2.86,225.6,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308751386,2.86,225.6,225.49,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308752084,3.0424,225.67,225.55,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308752387,2.7991,225.7,225.58,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308752685,2.2163,225.68,225.62,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308752984,2.2164,225.67,225.62,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308753981,2.2164,225.67,225.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308754285,9.27262559,225.67,225.52,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308754494,9.27262559,225.67,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308755388,2.2168,225.63,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308755585,2.86,225.62,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308756087,2.86,225.62,225.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734308756389,2.86,225.62,225.5,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308757887,2.86,225.62,225.53,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308758292,2.86,225.62,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308759288,2.86,225.62,225.6,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308760284,2.86,225.62,225.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734308761388,5.0769,225.62,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308761991,2.86,225.62,225.48,12.13262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308762198,2.2173,225.58,225.48,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308762794,2.86,225.62,225.48,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308763495,2.86,225.62,225.45,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308763496,12.13262559,225.62,225.45,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308764210,2.2173,225.58,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308764416,12.13262559,225.62,225.45,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308765123,2.2176,225.55,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308765417,5.0776,225.55,225.45,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308766107,2.86,225.55,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1734308767118,9.27262559,225.53,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1734308767329,9.27262559,225.5,225.46,0.88707531]
["bitfinex-derivatives","SOLF0:USTF0",1734308767618,2.2184,225.47,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308768517,5.7552,225.49,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308768713,5.7552,225.49,225.33,12.13362559]
["bitfinex-derivatives","SOLF0:USTF0",1734308769111,2.2184,225.47,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308769316,2.2184,225.47,225.37,8.40417738]
["bitfinex-derivatives","SOLF0:USTF0",1734308770211,2.2186,225.45,225.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308770521,9.27262559,225.47,225.33,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1734308770914,9.27262559,225.44,225.28,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308771115,2.86,225.43,225.28,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308771314,2.219,225.41,225.32,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308771514,2.86,225.43,225.31,5.38089228]
["bitfinex-derivatives","SOLF0:USTF0",1734308772516,2.219,225.4,225.28,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308772721,2.86,225.39,225.26,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734308772918,12.36732559,225.48,225.26,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734308772919,2.2195,225.35,225.26,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734308773119,2.86,225.34,225.26,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734308774113,2.86,225.34,225.25,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734308774417,2.86,225.34,225.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308775520,2.2198,225.32,225.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308775816,2.86,225.34,225.23,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308776016,2.86,225.34,225.19,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308776218,2.2199,225.31,225.19,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308776618,2.2199,225.31,225.21,5.27220077]
["bitfinex-derivatives","SOLF0:USTF0",1734308777217,2.2199,225.31,225.19,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308777425,2.22,225.3,225.19,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308777625,9.27262559,225.32,225.2,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734308778019,9.27262559,225.29,225.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734308778222,5.8908,225.28,225.18,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734308778921,2.2205,225.26,225.18,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734308779120,5.8908,225.28,225.18,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734308779316,2.982,225.37,225.18,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308779515,2.982,225.37,225.15,5.57437572]
["bitfinex-derivatives","SOLF0:USTF0",1734308779516,3.0308,225.35,225.22,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308779716,9.27262559,225.34,225.19,12.10552559]
["bitfinex-derivatives","SOLF0:USTF0",1734308779922,9.27262559,225.34,225.19,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734308780430,2.2201,225.29,225.22,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734308780731,2.86,225.28,225.22,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734308781620,2.2204,225.27,225.18,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734308781921,12.13262559,225.28,225.15,5.57437572]
["bitfinex-derivatives","SOLF0:USTF0",1734308782326,2.2204,225.26,225.19,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734308782727,2.9033,225.3,225.16,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308783130,2.86,225.29,225.16,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308784328,2.86,225.29,225.23,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308784731,2.86,225.29,225.16,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308785239,2.86,225.29,225.24,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308785425,9.27262559,225.34,225.2,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308785626,2.86,225.33,225.24,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308785938,2.86,225.34,225.24,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308786233,9.27262559,225.45,225.34,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308786432,9.27262559,225.42,225.25,3.74790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308786634,2.2193,225.37,225.26,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308787437,2.2193,225.37,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308788140,2.2193,225.37,225.31,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308788835,2.86,225.38,225.26,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308789034,9.27262559,225.45,225.29,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308789237,2.86,225.44,225.32,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308789436,2.86,225.44,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308789638,2.9623,225.46,225.35,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308789834,2.9623,225.46,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308789835,5.8223,225.46,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308790137,5.8223,225.46,225.35,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308790335,2.218,225.51,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308790532,2.86,225.5,225.38,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308790734,9.27262559,225.55,225.41,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308790735,2.86,225.51,225.41,9.27262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308790936,2.86,225.51,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308791344,2.86,225.51,225.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734308791639,2.86,225.51,225.36,12.13262559]
["bitfinex-derivatives","SOLF0:USTF0",1734308792140,2.86,225.51,225.38,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308794041,2.86,225.51,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308794235,2.86,225.51,225.38,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308795141,2.86,225.51,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308795641,2.86,225.51,225.38,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308795842,2.9838,225.55,225.38,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308796044,2.86,225.53,225.39,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734308796237,2.86,225.54,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308796633,3.0557,225.58,225.43,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1734308796839,2.86,225.57,225.43,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1734308797543,2.86,225.57,225.43,13.90984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308797739,2.86,225.57,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308797941,14.85034018,225.63,225.43,13.90984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308797942,2.2171,225.6,225.43,13.90984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308798135,2.86,225.6,225.46,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308798436,2.86,225.6,225.5,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308798643,2.2166,225.65,225.5,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308798842,2.86,225.64,225.5,14.85034018]
["bitfinex-derivatives","SOLF0:USTF0",1734308799036,14.85034018,225.63,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308799337,2.2174,225.57,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308799536,2.86,225.56,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308799735,2.2174,225.57,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308799935,2.86,225.56,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308800141,2.86,225.55,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308801139,5.0776,225.55,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308801338,2.86,225.55,225.43,11.04984303]
["bitfinex-derivatives","SOLF0:USTF0",1734308801844,2.2177,225.54,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308802940,2.86,225.55,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308802941,2.2179,225.52,225.46,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734308803748,2.86,225.55,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308804344,2.2178,225.53,225.47,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308804644,2.86,225.55,225.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1734308804845,2.2181,225.5,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308805042,2.2181,225.5,225.38,17.78414018]
["bitfinex-derivatives","SOLF0:USTF0",1734308805241,2.86,225.49,225.38,17.78414018]
["bitfinex-derivatives","SOLF0:USTF0",1734308806245,2.86,225.49,225.4,5.39749184]
["bitfinex-derivatives","SOLF0:USTF0",1734308806842,2.86,225.49,225.45,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734308807045,2.86,225.49,225.4,5.39749184]
["bitfinex-derivatives","SOLF0:USTF0",1734308807250,2.86,225.5,225.4,5.39749184]
["bitfinex-derivatives","SOLF0:USTF0",1734308808951,2.86,225.5,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308809143,2.86,225.5,225.4,5.39749184]
["bitfinex-derivatives","SOLF0:USTF0",1734308809743,2.86,225.5,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308809949,2.86,225.5,225.4,5.39749184]
["bitfinex-derivatives","SOLF0:USTF0",1734308811048,2.86,225.5,225.38,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734308811651,2.2183,225.48,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308812245,2.2183,225.48,225.38,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734308812443,2.2183,225.48,225.37,12.15900588]
["bitfinex-derivatives","SOLF0:USTF0",1734308812444,9.28160588,225.49,225.34,91.4781547]
["bitfinex-derivatives","SOLF0:USTF0",1734308812751,9.28160588,225.46,225.34,82.19654882]
["bitfinex-derivatives","SOLF0:USTF0",1734308813749,2.2186,225.45,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308813946,2.86,225.45,225.34,96.89592088]
["bitfinex-derivatives","SOLF0:USTF0",1734308814148,2.86,225.5,225.4,9.28160588]
["bitfinex-derivatives","SOLF0:USTF0",1734308814347,2.86,225.49,225.48,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308815151,3.0295,225.53,225.43,9.28160588]
["bitfinex-derivatives","SOLF0:USTF0",1734308815446,2.86,225.52,225.43,9.28160588]
["bitfinex-derivatives","SOLF0:USTF0",1734308815650,2.86,225.52,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308816252,2.86,225.52,225.41,20.7615704]
["bitfinex-derivatives","SOLF0:USTF0",1734308816648,2.86,225.52,225.41,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734308817653,2.86,225.52,225.41,20.7615704]
["bitfinex-derivatives","SOLF0:USTF0",1734308818047,2.86,225.52,225.41,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734308819456,2.2182,225.49,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308819659,2.86,225.52,225.41,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734308820055,2.2182,225.49,225.44,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734308820462,2.86,225.52,225.41,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734308820861,2.2183,225.48,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308822357,2.86,225.48,225.37,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308822559,68.6203704,225.57,225.37,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308822755,2.86,225.56,225.37,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308822960,2.86,225.56,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308823359,2.86,225.56,225.37,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308823564,2.86,225.55,225.41,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308823764,53.779,225.57,225.42,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734308824060,3.003,225.65,225.49,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308824267,2.86,225.64,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308824467,6.0394,225.65,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308824658,2.86,225.64,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308825964,2.2168,225.63,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308827166,2.86,225.64,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308827361,2.86,225.64,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308827868,14.8413704,225.69,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308828169,2.86,225.68,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308828367,5.28558423,225.67,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308828963,5.28558423,225.67,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308829164,5.28558423,225.67,225.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734308829673,5.28558423,225.67,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308829866,5.28558423,225.67,225.5,10.871499]
["bitfinex-derivatives","SOLF0:USTF0",1734308831268,5.28558423,225.67,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308831982,5.28558423,225.67,225.45,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308831983,14.8413704,225.65,225.45,14.8413704]
["bitfinex-derivatives","SOLF0:USTF0",1734308832172,14.8413704,225.65,225.45,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734308832374,6.0307,225.64,225.45,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734308832671,6.0307,225.64,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734308833069,2.217,225.61,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308833373,2.86,225.6,225.46,1.10949437]
["bitfinex-derivatives","SOLF0:USTF0",1734308833566,2.86,225.6,225.5,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734308833763,2.86,225.6,225.47,5.28948733]
["bitfinex-derivatives","SOLF0:USTF0",1734308833968,2.86,225.6,225.48,4.96670895]
["bitfinex-derivatives","SOLF0:USTF0",1734308834269,2.86,225.6,225.49,4.96670895]
["bitfinex-derivatives","SOLF0:USTF0",1734308834567,2.86,225.6,225.5,4.96670895]
["bitfinex-derivatives","SOLF0:USTF0",1734308834771,2.86,225.6,225.47,5.28948733]
["bitfinex-derivatives","SOLF0:USTF0",1734308834974,2.86,225.6,225.48,4.9681278]
["bitfinex-derivatives","SOLF0:USTF0",1734308835173,2.86,225.6,225.49,4.9681278]
["bitfinex-derivatives","SOLF0:USTF0",1734308835368,2.86,225.6,225.5,4.9681278]
["bitfinex-derivatives","SOLF0:USTF0",1734308835568,2.86,225.6,225.51,4.9681278]
["bitfinex-derivatives","SOLF0:USTF0",1734308835765,2.86,225.6,225.47,5.28948733]
["bitfinex-derivatives","SOLF0:USTF0",1734308835972,2.86,225.6,225.5,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308836371,2.86,225.6,225.47,14.56012248]
["bitfinex-derivatives","SOLF0:USTF0",1734308836574,2.86,225.6,225.48,4.96993272]
["bitfinex-derivatives","SOLF0:USTF0",1734308836771,2.86,225.6,225.47,14.56012248]
["bitfinex-derivatives","SOLF0:USTF0",1734308836971,2.86,225.6,225.48,4.96995759]
["bitfinex-derivatives","SOLF0:USTF0",1734308837168,2.86,225.59,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308837673,2.86,225.59,225.5,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308837870,2.86,225.59,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308838871,2.2169,225.62,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308839067,2.86,225.61,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308839279,2.86,225.61,225.5,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308839466,2.86,225.61,225.58,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308839668,2.86,225.61,225.5,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308840072,2.86,225.61,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308840570,2.86,225.61,225.47,14.56012248]
["bitfinex-derivatives","SOLF0:USTF0",1734308840776,2.2173,225.58,225.47,14.56012248]
["bitfinex-derivatives","SOLF0:USTF0",1734308841169,5.077,225.61,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308841473,2.86,225.61,225.5,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308841678,2.2171,225.6,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308842671,2.2172,225.59,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308842875,2.2172,225.59,225.47,14.56012248]
["bitfinex-derivatives","SOLF0:USTF0",1734308843073,12.13063515,225.61,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308843778,2.2171,225.6,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308843968,12.13063515,225.61,225.47,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308844173,9.27063515,225.58,225.44,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308844477,2.2176,225.55,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308844677,2.86,225.54,225.44,14.66462082]
["bitfinex-derivatives","SOLF0:USTF0",1734308844873,2.86,225.53,225.44,14.66462082]
["bitfinex-derivatives","SOLF0:USTF0",1734308845670,2.86,225.53,225.44,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308845870,2.86,225.53,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734308847476,2.2178,225.52,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734308848074,2.2178,225.52,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308849978,2.86,225.53,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308850282,5.0778,225.53,225.48,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308850776,2.86,225.53,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734308851278,2.86,225.53,225.49,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734308852279,183.96716897,225.66,225.47,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308852478,2.86,225.7,225.58,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308852683,6.4960047,225.73,225.61,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308852977,2.86,225.72,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308853281,2.216,225.71,225.64,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308855979,2.2161,225.7,225.64,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308856180,8.16866864,225.72,225.64,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308856380,8.16866864,225.72,225.65,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308856576,8.16866864,225.72,225.58,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308856577,2.216,225.71,225.58,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308856984,9.27063515,225.71,225.56,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734308857485,2.2164,225.67,225.61,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308857677,2.86,225.66,225.61,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308858088,2.86,225.66,225.62,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308858679,2.86,225.66,225.59,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308858884,2.86,225.66,225.56,11.24961691]
["bitfinex-derivatives","SOLF0:USTF0",1734308859288,2.86,225.66,225.62,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308859890,2.84,225.65,225.62,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308860086,2.84,225.65,225.59,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308860287,2.84,225.65,225.56,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308861087,9.27063515,225.71,225.56,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308861387,2.84,225.7,225.59,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308861785,2.2158,225.73,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308861983,2.84,225.72,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308862389,5.0559,225.72,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308862888,2.84,225.72,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308863885,5.0559,225.72,225.63,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308864086,5.0559,225.72,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308865388,2.84,225.71,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308865992,2.84,225.71,225.67,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308866391,2.84,225.71,225.68,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308866596,2.84,225.71,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308867286,5.0561,225.71,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308867493,2.84,225.71,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308868091,2.2161,225.7,225.65,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308868797,2.84,225.71,225.67,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308869095,2.84,225.71,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308870291,9.27063515,225.79,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308870495,2.84,225.75,225.66,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734308870689,2.84,225.75,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308871102,2.84,225.75,225.71,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734308871494,2.2157,225.74,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308871694,2.84,225.73,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308872300,2.216,225.71,225.61,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734308872804,2.2163,225.69,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308872996,12.11063515,225.73,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734308873195,2.84,225.73,225.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734308873395,2.84,225.73,225.68,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308873396,2.2159,225.72,225.68,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308873594,2.84,225.73,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308874101,2.84,225.73,225.68,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308874705,5.0558,225.73,225.68,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308874906,2.84,225.73,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734308875302,5.0559,225.73,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308875602,2.84,225.73,225.68,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308876398,2.84,225.72,225.68,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734308877999,2.84,225.72,225.62,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308878806,2.84,225.72,225.68,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308879603,245.28955863,225.93,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734308879902,245.28955863,225.93,225.68,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308879903,2.2152,225.8,225.68,9.27063515]
["bitfinex-derivatives","SOLF0:USTF0",1734308880110,2.2152,225.8,225.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734308880111,5.92426036,225.79,225.71,5.92426036]
["bitfinex-derivatives","SOLF0:USTF0",1734308880304,5.92426036,225.79,225.71,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734308880499,5.92426036,225.75,225.67,5.92426036]
["bitfinex-derivatives","SOLF0:USTF0",1734308880703,2.84,225.74,225.67,5.92426036]
["bitfinex-derivatives","SOLF0:USTF0",1734308881108,2.84,225.74,225.65,5.92426036]
["bitfinex-derivatives","SOLF0:USTF0",1734308881109,5.92426036,225.73,225.65,5.92426036]
["bitfinex-derivatives","SOLF0:USTF0",1734308881702,5.92426036,225.73,225.68,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308882107,5.0557,225.74,225.68,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308883312,5.0557,225.74,225.62,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308883506,5.0557,225.74,225.69,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734308884009,2.84,225.74,225.68,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308884310,2.84,225.76,225.68,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308885012,2.84,225.76,225.65,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308885412,2.2156,225.75,225.65,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308887009,2.84,225.76,225.65,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308887209,2.84,225.76,225.68,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308887608,2.84,225.76,225.73,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734308888218,2.39445,225.83,225.76,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734308888413,0.17955,225.83,225.75,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308888814,0.17955,225.83,225.8,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734308889008,3.01955,225.83,225.72,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308889215,3.01955,225.83,225.71,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734308889415,12.28047017,225.83,225.71,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734308889613,9.26092017,225.8,225.71,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734308889810,2.2153,225.78,225.72,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734308890017,12.10092017,225.77,225.63,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308890313,12.10092017,225.77,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308890314,2.84,225.76,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308890711,5.0555,225.76,225.71,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734308891113,2.84,225.76,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308891512,5.0556,225.76,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308891814,5.0556,225.76,225.67,5.23767331]
["bitfinex-derivatives","SOLF0:USTF0",1734308892417,5.0556,225.76,225.71,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734308892612,2.2157,225.75,225.67,5.23767331]
["bitfinex-derivatives","SOLF0:USTF0",1734308893317,2.84,225.76,225.67,5.23767331]
["bitfinex-derivatives","SOLF0:USTF0",1734308894115,2.84,225.76,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308894316,12.10092017,225.76,225.64,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734308894517,9.26092017,225.73,225.62,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734308895217,9.26092017,225.67,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734308895525,2.84,225.66,225.51,12.10442017]
["bitfinex-derivatives","SOLF0:USTF0",1734308895713,3.0779,225.66,225.57,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308895917,2.84,225.65,225.57,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308897519,2.84,225.65,225.6,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734308898722,2.84,225.65,225.61,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734308900828,2.84,225.65,225.54,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308901221,2.2168,225.63,225.55,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734308901426,12.10092017,225.65,225.51,12.10442017]
["bitfinex-derivatives","SOLF0:USTF0",1734308901727,12.10092017,225.65,225.51,17.29922453]
["bitfinex-derivatives","SOLF0:USTF0",1734308901928,2.2171,225.6,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308902127,2.84,225.59,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308903325,2.84,225.59,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308903735,2.84,225.59,225.51,12.10442017]
["bitfinex-derivatives","SOLF0:USTF0",1734308904424,2.84,225.59,225.56,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308905023,2.84,225.58,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734308906026,2.84,225.58,225.54,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308906228,3.0779,225.66,225.52,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308906429,2.84,225.65,225.52,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308907438,2.2168,225.63,225.57,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308907833,5.40332383,225.64,225.52,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308909231,5.40332383,225.64,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308909232,14.664244,225.64,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308910538,9.26092017,225.63,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308911133,2.2171,225.6,225.55,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308911336,2.84,225.59,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308913043,2.84,225.59,225.57,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734308913343,2.84,225.59,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308914541,2.84,225.59,225.57,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308914936,2.84,225.59,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308915133,3.0779,225.66,225.56,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308915336,2.84,225.65,225.56,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308915537,2.84,225.64,225.58,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308915733,2.84,225.65,225.56,9.26092017]
["bitfinex-derivatives","SOLF0:USTF0",1734308919150,2.84,225.65,225.63,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734308920048,5.93025061,225.67,225.59,5.93025061]
["bitfinex-derivatives","SOLF0:USTF0",1734308920248,2.84,225.68,225.61,5.93025061]
["bitfinex-derivatives","SOLF0:USTF0",1734308921446,2.84,225.68,225.64,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308922138,5.93025061,225.67,225.64,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734308922342,5.93025061,225.65,225.53,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734308922548,5.93025061,225.65,225.56,5.93025061]
["bitfinex-derivatives","SOLF0:USTF0",1734308922849,8.14705061,225.63,225.54,5.93025061]
["bitfinex-derivatives","SOLF0:USTF0",1734308923155,2.84,225.62,225.54,5.93025061]
["bitfinex-derivatives","SOLF0:USTF0",1734308923451,2.84,225.62,225.59,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734308924253,2.84,225.62,225.52,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308924447,2.84,225.62,225.58,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734308925151,2.2171,225.6,225.55,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734308925351,2.2171,225.6,225.51,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734308925550,9.26895484,225.61,225.49,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734308929051,9.26895484,225.61,225.47,6.11899612]
["bitfinex-derivatives","SOLF0:USTF0",1734308929749,2.2175,225.56,225.47,6.11899612]
["bitfinex-derivatives","SOLF0:USTF0",1734308929951,2.84,225.55,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308930159,2.84,225.54,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308931453,5.0577,225.54,225.49,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734308932350,2.2178,225.53,225.47,3.10533596]
["bitfinex-derivatives","SOLF0:USTF0",1734308932752,2.84,225.54,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308932954,9.26895484,225.52,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308933853,2.2181,225.5,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308934259,9.26895484,225.52,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308935160,9.26895484,225.49,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308935359,5.6926,225.48,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308936458,7.9109,225.48,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734308938254,5.6926,225.48,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734308938455,9.26895484,225.46,225.38,0.88739018]
["bitfinex-derivatives","SOLF0:USTF0",1734308938660,9.26895484,225.43,225.38,0.88739018]
["bitfinex-derivatives","SOLF0:USTF0",1734308938956,2.84,225.42,225.28,4.96792407]
["bitfinex-derivatives","SOLF0:USTF0",1734308939162,2.84,225.42,225.27,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308939353,9.26895484,225.4,225.26,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734308939553,9.26895484,225.4,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308939753,9.26895484,225.4,225.26,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734308939965,2.2197,225.34,225.26,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734308940158,2.84,225.33,225.26,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734308940552,2.84,225.33,225.26,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734308940755,2.84,225.33,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308941159,2.2204,225.28,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308941360,2.84,225.27,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308941655,5.0604,225.27,225.25,0.88790233]
["bitfinex-derivatives","SOLF0:USTF0",1734308941862,2.84,225.27,225.14,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734308942466,2.84,225.27,225.15,5.22168017]
["bitfinex-derivatives","SOLF0:USTF0",1734308943061,9.26895484,225.25,225.14,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734308943357,9.26895484,225.25,224.85,124.58266795]
["bitfinex-derivatives","SOLF0:USTF0",1734308943358,9.26895484,225.22,225.1,5.31164126]
["bitfinex-derivatives","SOLF0:USTF0",1734308943553,2.9203,225.32,225.15,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308943756,2.84,225.31,225.18,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308944255,2.2203,225.29,225.2,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734308944455,9.26895484,225.3,225.18,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308944654,2.84,225.31,225.18,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308944862,2.84,225.3,225.21,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308945060,2.84,225.29,225.22,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734308945256,2.84,225.29,225.24,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734308945566,2.84,225.3,225.22,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734308945763,2.84,225.3,225.24,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308946065,2.84,225.3,225.22,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734308946762,2.84,225.3,225.24,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734308947063,2.84,225.3,225.22,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734308947463,2.84,225.3,225.28,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308947658,2.84,225.34,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308949057,2.84,225.34,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308949663,2.84,225.34,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308950563,5.0597,225.34,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308950760,2.84,225.34,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308950958,2.84,225.34,225.28,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734308951155,2.84,225.34,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308952368,2.84,225.34,225.29,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734308953769,2.84,225.34,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308954270,2.84,225.34,225.25,5.21284902]
["bitfinex-derivatives","SOLF0:USTF0",1734308954468,2.2198,225.33,225.26,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308955068,2.2198,225.33,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308955769,2.84,225.34,225.27,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734308956466,2.2198,225.32,225.25,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734308956871,2.2198,225.33,225.25,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734308957071,2.84,225.34,225.22,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734308957272,9.26895484,225.32,225.22,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734308957866,2.2201,225.29,225.22,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734308958173,2.84,225.28,225.22,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734308958675,2.84,225.28,225.22,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734308959865,9.26895484,225.36,225.22,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734308960079,2.84,225.35,225.24,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308960269,2.84,225.35,225.31,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734308960667,2.84,225.35,225.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734308960871,2.8196,225.38,225.27,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308961371,2.84,225.37,225.27,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308961979,2.84,225.37,225.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734308962276,2.84,225.37,225.27,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308962877,2.84,225.37,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308963169,12.17145484,225.45,225.3,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308963375,2.84,225.39,225.3,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308964377,2.219,225.41,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308964569,2.84,225.4,225.3,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308964776,2.84,225.39,225.3,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308965071,2.84,225.39,225.35,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308966672,5.0591,225.39,225.33,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734308967368,2.2195,225.36,225.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734308968075,12.10895484,225.39,225.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734308968276,5.42435952,225.44,225.34,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308968277,2.84,225.44,225.34,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308968474,2.84,225.44,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308968667,2.84,225.44,225.34,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308969071,2.84,225.43,225.34,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308969277,2.84,225.43,225.35,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734308969971,9.26895484,225.49,225.35,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734308970278,2.84,225.48,225.4,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308971567,2.84,225.48,225.37,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308971976,2.2184,225.46,225.41,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308972377,2.84,225.48,225.41,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308972782,2.2184,225.47,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308972972,2.84,225.48,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734308973474,5.0583,225.48,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308974575,5.0583,225.48,225.37,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308974786,2.84,225.48,225.35,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734308975476,2.2185,225.46,225.38,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308975679,2.2185,225.46,225.35,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734308975680,2.84,225.48,225.35,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734308976478,2.84,225.48,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308976479,2.2186,225.45,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308977074,2.84,225.48,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308977075,2.2187,225.44,225.37,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734308977389,9.26895484,225.46,225.35,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734308977775,9.26895484,225.46,225.35,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734308978572,9.26895484,225.43,225.35,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734308978779,2.84,225.42,225.35,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734308979184,2.84,225.42,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308979582,2.2189,225.41,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308980585,2.84,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308980986,5.0588,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308981183,2.84,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308981789,2.84,225.42,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308982089,2.84,225.42,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734308982486,2.84,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308983491,2.84,225.42,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308988193,2.84,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308988388,2.219,225.41,225.36,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734308989890,2.2191,225.4,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734308991096,2.84,225.42,225.33,5.3305512]
["bitfinex-derivatives","SOLF0:USTF0",1734308991791,2.84,225.42,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734308992490,2.84,225.42,225.29,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734308993494,2.2192,225.38,225.33,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734308993901,2.84,225.42,225.29,12.20275484]
["bitfinex-derivatives","SOLF0:USTF0",1734308994105,2.84,225.42,225.29,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734308994400,2.84,225.42,225.3,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308994901,5.0589,225.42,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308995804,2.84,225.42,225.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734308997495,2.2186,225.45,225.33,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308997696,2.84,225.44,225.33,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308997895,3.1069,225.48,225.33,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308998103,2.84,225.47,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734308998301,2.84,225.47,225.36,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734308998703,2.84,225.47,225.36,14.47035978]
["bitfinex-derivatives","SOLF0:USTF0",1734308999596,3.1069,225.48,225.36,14.47035978]
["bitfinex-derivatives","SOLF0:USTF0",1734308999597,2.84,225.46,225.36,14.47035978]
["bitfinex-derivatives","SOLF0:USTF0",1734308999801,2.84,225.46,225.42,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734309000702,2.82,225.49,225.39,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309000905,59.14164412,225.54,225.4,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734309001210,2.82,225.53,225.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734309001410,2.82,225.53,225.4,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734309001705,2.2179,225.52,225.4,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734309002299,2.82,225.53,225.42,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309002503,59.14164412,225.54,225.42,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309002707,2.82,225.55,225.45,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309002903,2.2173,225.59,225.54,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734309003099,9.76109309,225.61,225.48,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309003297,12.26935484,225.62,225.49,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734309003298,2.82,225.6,225.49,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734309003700,1.512,225.69,225.49,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734309003899,2.82,225.65,225.6,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734309004103,2.82,225.65,225.51,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309004308,2.82,225.65,225.49,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734309004309,3.0004,225.68,225.57,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309004614,2.82,225.68,225.64,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734309004810,2.82,225.68,225.58,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734309005209,183.96716897,225.81,225.66,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309005505,186.78716897,225.81,225.66,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309005710,186.78716897,225.81,225.69,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309005905,2.82,225.8,225.73,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309006305,5.0351,225.8,225.7,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734309006608,5.0351,225.8,225.59,12.18505484]
["bitfinex-derivatives","SOLF0:USTF0",1734309006609,9.26895484,225.76,225.59,12.18505484]
["bitfinex-derivatives","SOLF0:USTF0",1734309006905,9.26895484,225.77,225.6,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734309007111,2.82,225.8,225.62,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309007302,2.82,225.8,225.65,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309008107,2.82,225.8,225.72,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309008308,2.82,225.8,225.68,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309008501,2.82,225.8,225.72,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734309008707,2.82,225.8,225.69,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734309009403,9.26895484,225.75,225.6,12.15215484]
["bitfinex-derivatives","SOLF0:USTF0",1734309009606,2.82,225.79,225.66,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309009809,11.8728699,225.84,225.73,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309010013,74.1363217,225.95,225.76,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309010211,6.44233024,225.94,225.86,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734309010407,6.44233024,225.94,225.79,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309010408,43.19631184,225.95,225.79,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309010603,37.12801184,225.95,225.82,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309010808,37.12801184,225.95,225.8,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734309010809,37.12801184,225.95,225.85,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309011114,5.2389415,225.98,225.86,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734309011412,3.0622,226.03,225.89,9.26895484]
["bitfinex-derivatives","SOLF0:USTF0",1734309011610,12.33115484,226.03,225.86,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734309011808,3.0622,226.03,225.96,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734309012007,5.35909583,226.07,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309012317,20.1383124,226.07,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309012616,14.77921657,226.07,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309013010,2.2127,226.05,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734309013209,14.77921657,226.07,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309013406,14.77921657,226.03,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309013609,2.2133,225.99,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309013812,3.28,226.02,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309014214,4.3382,226.13,225.9,5.26658763]
["bitfinex-derivatives","SOLF0:USTF0",1734309014512,2.8119,226.13,225.96,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309014809,2.8119,226.13,226.04,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734309015111,2.8119,226.13,225.97,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734309015112,2.2121,226.11,225.98,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734309015309,14.77921657,226.12,225.92,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309015613,14.77921657,226.12,225.91,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734309015614,14.77921657,226.08,225.91,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734309015816,2.213,226.02,225.91,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734309016013,3.72,226.07,225.91,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734309016208,14.77921657,226.04,225.91,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734309016409,14.77921657,226.04,225.88,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734309016610,14.77921657,226.0,225.88,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734309016813,3.72,225.99,225.88,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734309017009,2.9552,226.06,225.88,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734309017207,14.77921657,226.02,225.88,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734309017409,14.77921657,226.02,225.85,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734309017817,14.77921657,225.98,225.85,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734309018115,2.214,225.93,225.85,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734309018316,3.72,225.97,225.8,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734309018812,3.72,225.97,225.76,17.58731657]
["bitfinex-derivatives","SOLF0:USTF0",1734309019013,2.2141,225.92,225.81,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734309019217,3.72,225.97,225.76,17.58731657]
["bitfinex-derivatives","SOLF0:USTF0",1734309019410,14.77921657,225.94,225.76,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734309019723,2.9372,225.93,225.76,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734309019917,2.9372,225.93,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309020414,3.72,225.97,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309020618,3.72,225.97,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309020918,3.72,225.97,225.76,17.58731657]
["bitfinex-derivatives","SOLF0:USTF0",1734309021114,3.72,225.97,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309021310,11.03166441,226.0,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309021509,3.92,225.99,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309021819,3.92,225.98,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309022215,3.92,225.98,225.89,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734309022820,2.2138,225.95,225.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734309023016,20.05647835,226.02,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309023017,5.27726178,226.02,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309023212,5.27726178,226.02,225.89,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734309023519,5.27726178,226.02,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309023919,5.27726178,226.02,225.81,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734309024119,14.77921657,225.99,225.81,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734309025013,5.27726178,226.02,225.76,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309025014,14.77921657,225.95,225.76,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309025220,14.77921657,225.95,225.75,8.12915147]
["bitfinex-derivatives","SOLF0:USTF0",1734309025221,3.92,225.94,225.75,8.12915147]
["bitfinex-derivatives","SOLF0:USTF0",1734309025411,5.4433,225.94,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734309025615,5.4433,225.94,225.75,8.12915147]
["bitfinex-derivatives","SOLF0:USTF0",1734309025616,2.8482,225.93,225.75,8.12915147]
["bitfinex-derivatives","SOLF0:USTF0",1734309026124,2.9925,225.92,225.76,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309026414,6.1342,225.91,225.76,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309026619,2.9925,225.92,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309026815,0.49482,226.1,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309026816,3.92,225.91,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309027020,1.5233,226.01,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309027021,3.92,225.95,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309027221,3.92,225.95,225.85,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734309027420,6.1337,225.95,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309027721,3.92,225.95,225.85,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734309028916,2.2141,225.91,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309029112,3.92,225.95,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309029318,18.69921657,225.95,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309029523,2.2143,225.9,225.78,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734309029825,18.69921657,225.95,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309030520,18.69921657,225.95,225.76,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734309031023,18.69921657,225.95,225.77,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734309031321,7.3209,226.01,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309031523,14.77921657,225.99,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309031826,4.14,225.98,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309032227,4.14,225.98,225.81,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734309032927,4.14,225.98,225.76,17.71141657]
["bitfinex-derivatives","SOLF0:USTF0",1734309032928,14.77921657,225.95,225.79,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734309033122,4.14,225.94,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309033326,4.14,225.93,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309033520,4.14,225.93,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309033722,4.14,225.93,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309034328,4.14,225.93,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309034523,2.2138,225.94,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309034728,4.14,225.93,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309036229,4.14,225.93,225.8,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309037223,4.14,225.93,225.81,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1734309037427,4.14,225.94,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309037624,7.3209,226.01,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309037625,5.7976,226.01,225.84,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309037828,4.14,226.0,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309038025,4.14,225.99,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309038231,2.2127,226.06,225.89,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1734309038430,4.14,226.05,225.9,5.03218619]
["bitfinex-derivatives","SOLF0:USTF0",1734309038625,4.14,226.06,225.92,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309038828,4.14,226.08,225.96,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309039033,4.14,226.08,225.97,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734309039431,4.14,226.08,225.98,5.028577]
["bitfinex-derivatives","SOLF0:USTF0",1734309039626,0.49482,226.1,226.0,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309039932,0.49482,226.1,226.04,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309040128,0.49482,226.1,226.08,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734309040432,4.4181,226.44,226.09,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309040730,25.81841657,226.56,226.18,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309040731,18.91921657,226.39,226.18,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309041123,5.23666941,226.35,226.18,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309041930,2.2103,226.31,226.18,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309042133,4.36,226.34,226.16,5.22763976]
["bitfinex-derivatives","SOLF0:USTF0",1734309042333,2.2105,226.28,226.14,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309042631,4.36,226.34,226.14,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309042930,14.77921657,226.31,226.1,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734309043331,2.211,226.23,226.12,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734309043631,4.36,226.22,226.1,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734309043827,7.18,226.22,226.0,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309044129,7.18,226.22,226.04,5.30035742]
["bitfinex-derivatives","SOLF0:USTF0",1734309044529,2.2115,226.18,226.09,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734309044732,7.18,226.22,226.04,20.07957399]
["bitfinex-derivatives","SOLF0:USTF0",1734309044931,7.18,226.22,226.08,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309045429,7.18,226.22,226.05,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734309045631,2.2117,226.16,226.07,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734309045825,7.18,226.22,226.0,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309046231,2.2114,226.19,226.09,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734309046626,2.2117,226.17,226.07,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734309046926,4.34,226.17,226.02,5.20677317]
["bitfinex-derivatives","SOLF0:USTF0",1734309047531,2.2118,226.15,226.06,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734309047732,4.34,226.17,226.0,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309048641,4.34,226.17,226.05,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734309049136,4.34,226.17,226.01,5.32365991]
["bitfinex-derivatives","SOLF0:USTF0",1734309049330,4.34,226.17,226.03,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734309049536,4.34,226.17,226.0,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309049537,14.77921657,226.15,225.99,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734309049732,2.9617,226.14,225.99,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734309050236,2.9617,226.14,225.98,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734309050529,2.2124,226.09,225.99,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734309050733,4.34,226.08,225.99,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734309051034,2.2131,226.02,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309051233,2.882,226.07,225.94,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309051531,2.882,226.07,226.02,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734309051834,2.882,226.07,225.98,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309052136,4.34,226.08,226.02,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309053934,4.34,226.08,225.99,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734309054437,50.62,226.13,226.05,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309054736,4.34,226.15,226.05,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309055532,4.34,226.15,226.1,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734309055929,4.34,226.15,226.03,5.36393067]
["bitfinex-derivatives","SOLF0:USTF0",1734309056237,4.34,226.15,225.99,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734309056433,4.34,226.15,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309056641,2.2121,226.12,226.03,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734309058035,2.2121,226.12,226.04,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734309058436,4.34,226.15,226.07,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734309058637,4.34,226.15,226.02,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309058838,4.34,226.15,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309059036,2.212,226.13,226.05,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734309059237,4.34,226.15,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309059741,2.212,226.13,226.05,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734309059940,4.34,226.15,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309060134,5.9719,226.2,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309060337,4.34,226.19,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309060538,2.2117,226.16,226.08,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734309060740,4.34,226.19,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309061342,4.34,226.18,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309062345,4.34,226.17,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309062538,4.34,226.16,226.01,5.40099117]
["bitfinex-derivatives","SOLF0:USTF0",1734309062940,4.34,226.16,226.08,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734309063141,4.34,226.16,226.05,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309063441,4.34,226.16,226.11,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734309063738,58.9580145,226.28,226.09,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309063944,61.1686145,226.28,226.19,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734309064143,5.50501226,226.29,226.13,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309064347,0.16854,226.29,226.1,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1734309064549,2.2112,226.21,226.13,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734309064840,4.9,226.28,226.1,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734309065043,2.2109,226.24,226.15,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734309065238,4.9,226.28,226.1,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734309065444,4.9,226.27,226.12,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309065643,4.9,226.27,226.07,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309065848,14.77921657,226.24,226.03,20.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1734309066039,0.16854,226.29,226.03,20.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1734309066040,2.2114,226.2,226.09,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734309066246,4.9,226.19,226.03,20.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1734309066548,4.9,226.18,226.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734309066845,7.801,226.18,226.06,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734309067040,7.801,226.18,226.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734309067447,2.2116,226.17,226.08,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734309067639,7.801,226.18,226.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734309068039,7.801,226.18,226.03,20.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1734309068646,2.2116,226.17,226.09,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734309068847,2.2116,226.17,226.03,20.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1734309069048,7.801,226.18,226.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734309070151,4.9,226.18,226.03,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734309070350,4.9,226.18,226.06,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309070552,4.9,226.24,226.06,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309070749,4.9,226.24,226.1,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309071358,0.16854,226.29,226.14,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309071556,0.16854,226.29,226.15,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734309071861,5.06854,226.29,226.15,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734309072255,2.2108,226.26,226.17,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734309072456,5.06854,226.29,226.17,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734309072862,5.06854,226.29,226.17,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734309073155,14.77921657,226.28,226.15,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734309073363,2.2109,226.25,226.15,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734309073554,14.77921657,226.24,226.07,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1734309073865,17.58961657,226.24,226.07,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1734309074654,14.77921657,226.2,226.03,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734309074953,7.9468,226.19,226.03,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734309075155,14.77921657,226.16,225.96,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309075359,4.9,226.15,226.0,19.97684216]
["bitfinex-derivatives","SOLF0:USTF0",1734309075956,4.9,226.15,226.0,5.19762559]
["bitfinex-derivatives","SOLF0:USTF0",1734309076158,4.9,226.15,225.96,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309076353,50.6,226.14,225.96,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309076558,50.6,226.14,225.95,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734309076763,2.9433,226.13,225.95,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734309077154,14.77921657,226.12,225.97,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734309077362,14.77921657,226.12,225.95,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1734309077762,14.77921657,226.08,225.88,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309077964,14.77921657,226.04,225.84,20.93401657]
["bitfinex-derivatives","SOLF0:USTF0",1734309078261,2.2138,225.95,225.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734309078457,4.9,225.94,225.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734309078658,4.9,225.93,225.79,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309078865,4.9,225.92,225.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734309079068,4.9,225.92,225.83,14.77921657]
["bitfinex-derivatives","SOLF0:USTF0",1734309079359,4.9,225.92,225.8,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734309079568,4.9,225.92,225.82,5.23334369]
["bitfinex-derivatives","SOLF0:USTF0",1734309080258,4.9,225.92,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309080465,4.9,225.92,225.82,5.23334369]
["bitfinex-derivatives","SOLF0:USTF0",1734309080865,32.17004145,226.02,225.82,5.23334369]
["bitfinex-derivatives","SOLF0:USTF0",1734309081061,4.9,226.01,225.85,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309081360,2.2133,226.0,225.89,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734309081561,4.9,226.01,225.86,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734309081962,2.2136,225.97,225.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309082162,2.832,225.96,225.86,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309082361,2.832,225.96,225.86,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734309082564,7.1133,226.01,225.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734309082765,4.9,226.01,225.86,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734309083066,7.1132,226.01,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734309083468,2.2132,226.01,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734309083769,4.9,226.0,225.93,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734309084671,4.9,226.0,225.86,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734309085772,2.2138,225.95,225.86,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734309086162,24.0359496,225.98,225.82,5.23334369]
["bitfinex-derivatives","SOLF0:USTF0",1734309086367,2.214,225.93,225.83,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734309086571,2.214,225.93,225.82,5.23334369]
["bitfinex-derivatives","SOLF0:USTF0",1734309086872,2.214,225.93,225.84,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309087565,24.0359496,225.94,225.74,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734309087772,2.9703,225.92,225.74,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734309087969,2.2144,225.89,225.81,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734309088368,7.7572,225.91,225.78,5.21929327]
["bitfinex-derivatives","SOLF0:USTF0",1734309088567,2.2146,225.87,225.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734309088866,2.2146,225.87,225.74,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734309089067,7.7572,225.91,225.74,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734309089267,2.2144,225.89,225.74,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734309089566,2.2144,225.89,225.77,5.29828509]
["bitfinex-derivatives","SOLF0:USTF0",1734309089773,24.0359496,225.98,225.8,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309089973,4.9,225.97,225.8,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309090472,4.9,225.97,225.9,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734309090865,4.9,225.97,225.77,5.29828509]
["bitfinex-derivatives","SOLF0:USTF0",1734309090866,2.2127,226.06,225.88,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309091064,2.2127,226.06,225.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734309091374,4.9,226.05,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309091570,5.39564287,226.09,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309091869,4.9,226.08,225.96,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309092068,4.9,226.1,225.96,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309093069,50.66,226.18,226.0,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309093274,55.34,226.18,226.04,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309093869,50.66,226.18,226.04,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309094275,4.68,226.19,226.04,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309094571,4.68,226.19,226.05,5.33127304]
["bitfinex-derivatives","SOLF0:USTF0",1734309094965,4.68,226.19,226.11,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734309096574,4.68,226.19,226.05,5.33127304]
["bitfinex-derivatives","SOLF0:USTF0",1734309096775,4.68,226.19,226.01,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734309096776,24.0359496,226.17,226.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734309097481,2.2122,226.11,226.02,7.55543359]
["bitfinex-derivatives","SOLF0:USTF0",1734309097677,4.68,226.1,226.02,7.55543359]
["bitfinex-derivatives","SOLF0:USTF0",1734309098271,2.2124,226.09,226.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734309098472,4.68,226.1,226.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734309098678,4.68,226.1,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309099182,4.68,226.23,226.05,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309099378,4.68,226.23,226.06,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734309099884,24.0359496,226.17,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309100084,2.2121,226.12,226.03,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734309100279,4.68,226.11,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309101379,4.68,226.11,226.07,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734309101878,24.0359496,226.21,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309102072,4.68,226.2,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309102482,6.8913,226.2,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309102793,4.68,226.2,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309103082,24.0359496,226.25,226.07,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309103285,21.0421401,226.23,226.07,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309103580,16.73424734,226.23,226.14,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734309103775,6.891,226.23,226.14,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734309104181,2.2113,226.2,226.12,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734309104389,6.51723009,226.22,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309104678,2.2118,226.15,226.07,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734309104878,4.68,226.14,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309105085,4.68,226.16,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309105679,21.03830003,226.16,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309105986,16.35830003,226.15,226.06,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734309106284,6.51723009,226.14,226.03,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309106478,6.51723009,226.14,226.05,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734309106479,8.72913009,226.14,226.05,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734309106676,6.51723009,226.14,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309107076,2.2126,226.07,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309107285,4.68,226.07,226.01,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734309107784,4.68,226.07,225.93,81.96537589]
["bitfinex-derivatives","SOLF0:USTF0",1734309108086,4.68,226.07,225.94,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734309108683,6.8926,226.07,226.0,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734309108885,4.68,226.07,225.94,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734309109281,4.68,226.07,225.95,5.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1734309109483,2.2127,226.06,225.98,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734309109780,4.68,226.07,225.95,5.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1734309109984,2.213,226.03,225.95,7.39975196]
["bitfinex-derivatives","SOLF0:USTF0",1734309110391,4.68,226.07,225.94,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734309110682,24.0359496,226.06,225.89,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734309110987,16.24734568,226.05,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309111183,9.77388513,226.05,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309111389,4.68,226.07,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309111582,4.68,226.06,225.98,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734309111978,4.68,226.06,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309112187,28.7159496,226.06,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309112882,2.2131,226.02,225.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734309113084,7.32396487,226.12,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309113391,4.68,226.11,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309113581,20.9052986,226.11,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309113781,24.0359496,226.08,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309113983,16.2252986,226.07,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309114285,6.46478024,226.06,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309114687,4.68,226.05,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309115378,2.2131,226.03,225.94,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734309115578,4.68,226.05,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309115987,7.32396487,226.12,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309115988,29.34531447,226.12,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309116181,4.68,226.06,225.92,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309116388,4.68,226.06,225.93,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734309117078,4.68,226.06,225.96,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734309117283,4.68,226.06,225.93,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734309117784,4.68,226.06,225.96,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734309117992,4.68,226.06,225.93,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734309118388,2.2131,226.02,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734309118693,4.68,226.06,225.93,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734309118989,4.68,226.06,225.91,5.20779325]
["bitfinex-derivatives","SOLF0:USTF0",1734309118990,4.68,226.06,225.92,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734309119185,4.68,226.06,225.89,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734309119482,20.92333806,226.06,225.89,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734309119687,2.2134,225.99,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734309119884,4.46,225.98,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734309120283,4.46,225.98,225.89,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734309120491,4.46,225.98,225.9,5.23382916]
["bitfinex-derivatives","SOLF0:USTF0",1734309120990,4.46,225.98,225.89,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734309121483,4.46,225.98,225.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734309121785,24.0359496,225.96,225.81,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734309121986,2.2142,225.91,225.83,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734309122186,4.46,225.9,225.83,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734309123685,4.46,225.9,225.8,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734309124089,4.46,225.9,225.72,24.0359496]
["bitfinex-derivatives","SOLF0:USTF0",1734309124391,24.0359496,225.88,225.75,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734309124592,4.46,225.9,225.75,5.37654599]
["bitfinex-derivatives","SOLF0:USTF0",1734309125483,4.46,225.9,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734309125687,4.46,225.9,225.73,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734309125888,24.0359496,225.88,225.73,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734309126089,14.80956406,225.87,225.73,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734309126286,2.2151,225.81,225.73,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734309126481,4.46,225.8,225.73,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734309126993,4.46,225.8,225.73,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734309127188,4.46,225.8,225.61,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734309127189,4.46,225.8,225.63,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309127490,4.46,225.79,225.63,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309127693,14.80956406,225.83,225.63,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309127889,4.46,225.82,225.67,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309128390,4.46,225.82,225.69,5.35373637]
["bitfinex-derivatives","SOLF0:USTF0",1734309129491,4.46,225.82,225.72,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734309129691,4.46,225.82,225.69,5.35373637]
["bitfinex-derivatives","SOLF0:USTF0",1734309130595,4.46,225.82,225.72,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734309130793,4.46,225.82,225.69,5.35373637]
["bitfinex-derivatives","SOLF0:USTF0",1734309132994,2.2152,225.81,225.73,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734309133193,4.46,225.82,225.69,5.35373637]
["bitfinex-derivatives","SOLF0:USTF0",1734309133895,4.46,225.82,225.69,7.57013637]
["bitfinex-derivatives","SOLF0:USTF0",1734309134292,4.46,225.82,225.69,5.35373637]
["bitfinex-derivatives","SOLF0:USTF0",1734309134691,4.46,225.82,225.62,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734309135298,2.2156,225.78,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309135701,4.46,225.82,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309135900,4.46,225.82,225.72,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734309136106,3.0086,225.86,225.69,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309136298,3.0086,225.86,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309136503,3.0086,225.86,225.81,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734309136805,3.0086,225.86,225.74,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734309137005,3.0086,225.86,225.83,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734309137202,5.2541946,225.92,225.77,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309137203,4.22,225.88,225.77,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309137502,2.8456,225.92,225.77,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309137697,4.22,225.93,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309138095,4.22,225.93,225.85,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309138298,4.22,225.93,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309138801,4.22,225.93,225.84,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309139104,4.22,225.93,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309139403,4.22,225.93,225.85,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309139605,4.22,225.93,225.74,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734309139606,14.80956406,225.86,225.74,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734309139799,4.22,225.85,225.74,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734309140202,4.22,225.85,225.75,5.26955656]
["bitfinex-derivatives","SOLF0:USTF0",1734309141203,4.22,225.85,225.76,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734309141606,2.215,225.83,225.75,7.48535656]
["bitfinex-derivatives","SOLF0:USTF0",1734309142102,2.215,225.83,225.75,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309142306,2.7385,225.84,225.7,5.40521904]
["bitfinex-derivatives","SOLF0:USTF0",1734309142307,14.80956406,225.82,225.7,5.40521904]
["bitfinex-derivatives","SOLF0:USTF0",1734309142505,14.80956406,225.82,225.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734309142705,2.7482,225.81,225.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734309142906,2.7482,225.81,225.67,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734309143106,2.7482,225.81,225.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734309143403,2.2155,225.79,225.7,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734309143609,2.2155,225.79,225.68,5.30099356]
["bitfinex-derivatives","SOLF0:USTF0",1734309144007,4.22,225.78,225.68,5.30099356]
["bitfinex-derivatives","SOLF0:USTF0",1734309144308,4.22,225.77,225.68,5.30099356]
["bitfinex-derivatives","SOLF0:USTF0",1734309146003,2.2157,225.76,225.68,7.51739356]
["bitfinex-derivatives","SOLF0:USTF0",1734309146205,4.22,225.77,225.68,5.30099356]
["bitfinex-derivatives","SOLF0:USTF0",1734309146900,4.22,225.77,225.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734309147499,2.2159,225.74,225.65,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734309147703,14.80956406,225.74,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309148012,2.2166,225.67,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309148307,4.22,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309149210,2.2166,225.67,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309149511,4.22,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309151505,2.2168,225.65,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309152110,4.22,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309152111,4.0,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309152312,2.8812,225.73,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309152512,2.8812,225.73,225.62,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734309152513,2.2163,225.7,225.62,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734309152706,14.80956406,225.7,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309153014,2.2165,225.68,225.6,2.54889]
["bitfinex-derivatives","SOLF0:USTF0",1734309153211,4.0,225.67,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309153711,2.2167,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309153912,4.0,225.67,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309154815,2.8812,225.73,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309155007,4.0,225.72,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309155712,14.80956406,225.7,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309156010,14.80956406,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309157820,4.0,225.65,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309158120,2.7294,225.69,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309158318,4.0,225.68,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309159215,2.2166,225.67,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309159726,4.0,225.68,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309160325,2.2167,225.66,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309160619,4.0,225.68,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309160817,2.2172,225.61,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309161028,6.2172,225.61,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309161922,4.0,225.61,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309163019,6.2172,225.61,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309163929,4.0,225.61,225.6,0.33169]
["bitfinex-derivatives","SOLF0:USTF0",1734309165522,4.0,225.61,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309165719,14.80956406,225.6,225.41,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309165919,14.80956406,225.6,225.43,10.98352359]
["bitfinex-derivatives","SOLF0:USTF0",1734309166121,14.80956406,225.56,225.44,8.17932359]
["bitfinex-derivatives","SOLF0:USTF0",1734309166321,14.80956406,225.56,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309166724,2.2182,225.51,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309167028,4.0,225.5,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309167217,4.0,225.49,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309167425,4.0,225.49,225.45,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734309168828,4.0,225.49,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309169021,53.5851,225.59,225.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734309169227,50.72,225.59,225.45,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309169428,54.72,225.59,225.46,13.28790019]
["bitfinex-derivatives","SOLF0:USTF0",1734309169629,54.72,225.59,225.47,5.11154489]
["bitfinex-derivatives","SOLF0:USTF0",1734309169926,54.72,225.59,225.48,8.1763553]
["bitfinex-derivatives","SOLF0:USTF0",1734309170123,54.72,225.59,225.49,8.17001778]
["bitfinex-derivatives","SOLF0:USTF0",1734309170329,54.72,225.59,225.5,5.11154489]
["bitfinex-derivatives","SOLF0:USTF0",1734309170524,54.72,225.59,225.51,5.11154489]
["bitfinex-derivatives","SOLF0:USTF0",1734309170728,54.72,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309172229,56.9375,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309172528,54.72,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309173228,50.72,225.59,225.54,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734309173424,4.0,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309174029,2.2176,225.57,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309174333,4.0,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309174722,2.2177,225.56,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309175124,4.0,225.59,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309175826,4.0,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309176031,4.0,225.59,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309176628,18.80956406,225.59,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309176834,2.2177,225.56,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309177133,18.80956406,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309178033,21.02696406,225.59,225.51,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734309178225,21.02696406,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309179226,18.80956406,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309179437,3.78,225.58,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309180135,3.78,225.58,225.54,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734309180327,4.9421,225.62,225.54,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734309180526,3.78,225.61,225.53,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734309180732,3.78,225.61,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309182538,2.2174,225.59,225.53,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734309182730,2.2174,225.59,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309183138,2.2174,225.59,225.53,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734309183536,5.9972,225.61,225.54,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734309183731,2.725,225.62,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309183932,48.52990368,225.68,225.5,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1734309184237,3.78,225.67,225.52,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309184432,3.78,225.67,225.53,10.74946475]
["bitfinex-derivatives","SOLF0:USTF0",1734309184733,3.78,225.66,225.61,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734309184940,2.734,225.68,225.53,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734309185132,3.78,225.69,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734309185445,3.78,225.69,225.56,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309185739,3.78,225.69,225.57,8.20964145]
["bitfinex-derivatives","SOLF0:USTF0",1734309185936,3.78,225.69,225.56,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309186141,2.8492,225.74,225.57,13.33943165]
["bitfinex-derivatives","SOLF0:USTF0",1734309186437,50.74,225.8,225.64,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309186634,3.78,225.79,225.65,10.51686245]
["bitfinex-derivatives","SOLF0:USTF0",1734309186836,3.78,225.79,225.66,5.13116245]
["bitfinex-derivatives","SOLF0:USTF0",1734309187041,2.2155,225.78,225.71,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734309187237,2.2155,225.78,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309187440,3.78,225.79,225.72,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734309187836,3.78,225.79,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309188338,50.74,225.8,225.66,5.12988396]
["bitfinex-derivatives","SOLF0:USTF0",1734309188636,2.8492,225.82,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309188843,3.78,225.83,225.69,13.33675861]
["bitfinex-derivatives","SOLF0:USTF0",1734309189038,3.78,225.83,225.7,13.33675861]
["bitfinex-derivatives","SOLF0:USTF0",1734309189231,3.78,225.83,225.71,13.33283216]
["bitfinex-derivatives","SOLF0:USTF0",1734309189436,3.78,225.83,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309189736,5.995,225.83,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734309190441,2.2152,225.82,225.74,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309190738,3.78,225.83,225.74,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309190936,3.78,225.83,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309191337,3.78,225.83,225.69,5.12367611]
["bitfinex-derivatives","SOLF0:USTF0",1734309191641,3.78,225.83,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309191841,3.78,225.83,225.65,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734309191842,2.7138,225.82,225.65,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734309192039,5.3887,225.82,225.65,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734309192436,5.3887,225.82,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309192437,14.80956406,225.8,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309192933,14.80956406,225.8,225.68,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734309193137,14.80956406,225.8,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309193641,5.3887,225.82,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309194133,2.2152,225.81,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309194940,2.2152,225.81,225.74,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734309195630,2.2152,225.81,225.73,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734309195831,2.7138,225.82,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309197039,4.9289,225.82,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309197233,2.7138,225.82,225.65,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734309197438,2.7138,225.82,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309197639,12.85819519,225.82,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309197943,12.85819519,225.82,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734309198236,2.7138,225.82,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309199644,2.2152,225.81,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734309199847,12.8499855,225.82,225.66,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734309200148,2.7138,225.82,225.68,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309200440,14.80956406,225.92,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309200642,13.68838937,225.91,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309200839,21.05336834,225.91,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309201039,16.57616834,225.9,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309201245,6.44777897,225.89,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309201441,10.12838937,225.9,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309201642,3.56,225.88,225.72,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309202642,10.11828245,225.9,225.76,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309202844,8.7325,225.92,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309203042,3.56,225.91,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309204243,10.10750106,225.98,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309204445,2.5067,226.0,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309204446,2.5174,225.99,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309204748,3.56,225.98,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309205243,3.56,225.98,225.85,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309206543,3.56,225.98,225.81,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309207040,3.56,225.98,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309207445,3.56,225.98,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309207947,2.2138,225.96,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734309208247,3.56,225.98,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734309208543,3.56,225.98,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309208744,14.80956406,225.95,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309208944,2.2141,225.92,225.84,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734309209242,2.2141,225.92,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309209243,3.56,225.91,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309209647,5.7742,225.91,225.82,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734309210150,5.7742,225.91,225.79,5.38326515]
["bitfinex-derivatives","SOLF0:USTF0",1734309210346,3.56,225.91,225.77,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734309210546,14.80956406,225.87,225.7,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734309210845,2.2152,225.81,225.72,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734309211149,2.2152,225.81,225.7,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734309211150,3.56,225.8,225.7,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734309211443,3.56,225.79,225.69,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309211644,3.56,225.79,225.61,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309211850,2.2156,225.77,225.69,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734309212052,3.56,225.79,225.63,5.43012206]
["bitfinex-derivatives","SOLF0:USTF0",1734309212246,3.56,225.79,225.65,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309213050,3.56,225.79,225.63,5.43012206]
["bitfinex-derivatives","SOLF0:USTF0",1734309213254,2.2156,225.77,225.69,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309213553,3.56,225.79,225.63,5.43012206]
["bitfinex-derivatives","SOLF0:USTF0",1734309214152,3.56,225.79,225.65,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309215047,3.56,225.79,225.63,5.43012206]
["bitfinex-derivatives","SOLF0:USTF0",1734309215449,2.7074,225.83,225.65,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309215450,3.56,225.78,225.65,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309215852,3.56,225.78,225.74,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734309216147,3.56,225.78,225.65,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309216348,3.56,225.78,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734309217058,3.56,225.83,225.82,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734309217260,2.6149,225.86,225.74,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734309217451,3.56,225.84,225.74,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734309217650,3.56,225.84,225.79,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734309218558,3.56,225.84,225.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734309218760,3.56,225.84,225.69,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309219152,2.5328,225.83,225.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734309219451,17.34236406,225.83,225.66,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734309219656,17.34236406,225.83,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309220256,2.2154,225.8,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309220456,17.34236406,225.83,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734309221357,17.34236406,225.83,225.65,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734309222061,3.52,225.82,225.65,17.43176406]
["bitfinex-derivatives","SOLF0:USTF0",1734309222251,3.52,225.82,225.69,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309222456,3.52,225.82,225.75,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734309222959,2.6149,225.86,225.69,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309223151,2.6149,225.86,225.67,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734309223152,3.52,225.85,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309223463,3.52,225.85,225.83,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734309223854,3.52,225.85,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309224257,3.52,225.85,225.74,8.18848411]
["bitfinex-derivatives","SOLF0:USTF0",1734309224562,3.52,225.84,225.7,7.64400865]
["bitfinex-derivatives","SOLF0:USTF0",1734309224761,3.52,225.84,225.74,5.11260865]
["bitfinex-derivatives","SOLF0:USTF0",1734309225060,3.52,225.84,225.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734309225557,5.7349,225.84,225.71,5.12069417]
["bitfinex-derivatives","SOLF0:USTF0",1734309225762,5.7349,225.84,225.7,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734309225962,3.52,225.85,225.76,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734309226255,3.52,225.85,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309226460,3.52,225.85,225.74,5.12381096]
["bitfinex-derivatives","SOLF0:USTF0",1734309226660,3.52,225.85,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309227357,2.2149,225.84,225.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734309227863,3.52,225.85,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309228064,2.6149,225.86,225.81,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734309228264,2.6149,225.86,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309228265,294.07689348,226.02,225.73,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309228458,3.52,225.92,225.78,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309228657,3.52,225.92,225.79,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734309229060,3.52,225.92,225.89,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734309229566,2.399,225.94,225.9,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734309229766,3.52,225.93,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309230167,3.52,225.93,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734309230363,2.4056,226.01,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309230364,2.4056,226.01,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309230569,5.919,226.0,225.86,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309230864,5.919,226.0,225.93,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734309232064,3.52,226.0,225.86,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309232961,3.52,226.0,225.87,5.12334859]
["bitfinex-derivatives","SOLF0:USTF0",1734309233162,3.52,226.0,225.86,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309233567,3.52,226.0,225.87,5.11923889]
["bitfinex-derivatives","SOLF0:USTF0",1734309233760,3.52,226.0,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309234071,2.2139,225.96,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309234368,3.52,226.0,225.83,5.12126321]
["bitfinex-derivatives","SOLF0:USTF0",1734309234559,2.2139,225.96,225.9,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734309234759,3.52,226.0,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309234963,2.532,225.99,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309235366,2.2139,225.96,225.89,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734309235562,17.34156406,225.99,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309235762,17.34156406,225.99,225.81,5.12087424]
["bitfinex-derivatives","SOLF0:USTF0",1734309235763,2.3745,225.95,225.81,5.12087424]
["bitfinex-derivatives","SOLF0:USTF0",1734309235966,2.3745,225.95,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309236166,2.3745,225.95,225.81,5.12084511]
["bitfinex-derivatives","SOLF0:USTF0",1734309236369,2.3745,225.95,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309236568,3.52,225.94,225.88,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734309236761,3.52,225.94,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309236961,2.3745,225.95,225.84,5.32441806]
["bitfinex-derivatives","SOLF0:USTF0",1734309237161,3.52,225.94,225.9,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734309237363,3.52,225.94,225.84,5.32441806]
["bitfinex-derivatives","SOLF0:USTF0",1734309237562,3.52,225.94,225.82,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309237563,3.52,225.94,225.8,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734309237867,3.52,225.94,225.81,5.41587915]
["bitfinex-derivatives","SOLF0:USTF0",1734309239079,182.54767011,226.07,225.93,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309239371,14.14661765,226.09,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734309239572,0.17667,226.12,226.11,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309239968,0.17667,226.12,226.11,17.02196406]
["bitfinex-derivatives","SOLF0:USTF0",1734309240274,243.94799348,226.34,226.11,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309240570,2.4842,226.33,226.18,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309240974,2.4842,226.33,226.22,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309241269,3.0044,226.34,226.22,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309241270,2.4533,226.34,226.22,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309241571,4.9351,226.42,226.22,14.80956406]
["bitfinex-derivatives","SOLF0:USTF0",1734309241868,4.9351,226.42,226.3,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734309242169,4.9351,226.42,226.29,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309242468,4.9351,226.42,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309242665,9.72574617,226.43,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309242866,9.72574617,226.43,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309243069,9.72574617,226.43,226.39,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309243373,9.72574617,226.43,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309243572,9.72574617,226.43,226.39,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309243771,9.72574617,226.43,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309243968,2.558,226.57,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309244266,369.83604023,226.62,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309244673,367.62864023,226.62,226.37,11.19047876]
["bitfinex-derivatives","SOLF0:USTF0",1734309244974,365.09534023,226.62,226.47,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309245172,365.09534023,226.62,226.51,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309245772,365.09534023,226.62,226.46,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309245970,365.09534023,226.62,226.53,5.25531047]
["bitfinex-derivatives","SOLF0:USTF0",1734309246271,365.09534023,226.62,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309246468,2.5333,226.68,226.39,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309246469,23.93262861,226.6,226.39,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309246768,85.34805887,226.66,226.42,5.30004153]
["bitfinex-derivatives","SOLF0:USTF0",1734309246970,23.93262861,226.63,226.42,5.30004153]
["bitfinex-derivatives","SOLF0:USTF0",1734309247167,85.34805887,226.66,226.48,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309247667,2.5333,226.68,226.52,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309247873,2.5333,226.68,226.56,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309248575,23.93262861,226.78,226.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734309248576,23.93262861,226.82,226.6,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309248767,2.2062,226.75,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309248970,23.93262861,226.73,226.52,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309249171,23.93262861,226.68,226.38,7.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1734309249365,2.2075,226.61,226.49,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309249573,23.93262861,226.6,226.38,7.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1734309249873,23.93262861,226.52,226.38,7.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1734309250071,2.2093,226.43,226.35,6.00256961]
["bitfinex-derivatives","SOLF0:USTF0",1734309250274,14.7408,226.42,226.32,2.21636961]
["bitfinex-derivatives","SOLF0:USTF0",1734309250478,14.7408,226.42,226.31,116.34011635]
["bitfinex-derivatives","SOLF0:USTF0",1734309250776,14.7408,226.42,226.3,20.64928546]
["bitfinex-derivatives","SOLF0:USTF0",1734309251072,5.24034504,226.38,226.3,20.64928546]
["bitfinex-derivatives","SOLF0:USTF0",1734309251274,5.1005,226.42,226.3,44.58191407]
["bitfinex-derivatives","SOLF0:USTF0",1734309251476,23.93262861,226.8,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309251676,23.93262861,226.59,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309251977,7.48,226.62,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309252175,29.15545806,226.57,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309252374,23.93262861,226.53,226.32,5.40223152]
["bitfinex-derivatives","SOLF0:USTF0",1734309252770,29.15545806,226.57,226.43,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734309253074,7.74,226.58,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309253274,7.74,226.58,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309253678,50.56,226.59,226.33,4.91104984]
["bitfinex-derivatives","SOLF0:USTF0",1734309253876,23.93262861,226.54,226.28,18.00770885]
["bitfinex-derivatives","SOLF0:USTF0",1734309254077,23.93262861,226.5,226.28,18.00770885]
["bitfinex-derivatives","SOLF0:USTF0",1734309254382,23.93262861,226.46,226.28,18.00770885]
["bitfinex-derivatives","SOLF0:USTF0",1734309254880,23.93262861,226.54,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734309255178,23.93262861,226.54,226.28,18.00770885]
["bitfinex-derivatives","SOLF0:USTF0",1734309255379,23.93262861,226.48,226.27,5.23558758]
["bitfinex-derivatives","SOLF0:USTF0",1734309255580,23.93262861,226.44,226.27,5.23558758]
["bitfinex-derivatives","SOLF0:USTF0",1734309255781,23.93262861,226.51,226.31,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309256087,23.93262861,226.46,226.27,29.16821619]
["bitfinex-derivatives","SOLF0:USTF0",1734309256279,23.93262861,226.46,226.27,5.23558758]
["bitfinex-derivatives","SOLF0:USTF0",1734309256783,7.0181,226.53,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309256981,7.0181,226.53,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309257178,7.0181,226.53,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309257375,23.93262861,226.46,226.27,5.23558758]
["bitfinex-derivatives","SOLF0:USTF0",1734309258284,26.14212861,226.42,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734309258691,26.14212861,226.42,226.08,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309258692,23.93262861,226.42,226.21,5.41308631]
["bitfinex-derivatives","SOLF0:USTF0",1734309259294,74.49262861,226.46,226.21,5.41308631]
["bitfinex-derivatives","SOLF0:USTF0",1734309259493,74.49262861,226.46,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309259688,23.93262861,226.42,226.21,5.41308631]
["bitfinex-derivatives","SOLF0:USTF0",1734309259896,5.2814482,226.4,226.21,5.41308631]
["bitfinex-derivatives","SOLF0:USTF0",1734309260094,5.2814482,226.4,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309260292,5.2814482,226.4,226.21,5.41308631]
["bitfinex-derivatives","SOLF0:USTF0",1734309260595,5.2814482,226.4,226.2,29.11309258]
["bitfinex-derivatives","SOLF0:USTF0",1734309260795,7.2876,226.39,226.2,29.11309258]
["bitfinex-derivatives","SOLF0:USTF0",1734309261097,23.93262861,226.38,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309261303,23.93262861,226.34,226.12,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309261599,23.93262861,226.3,226.12,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309261795,7.2876,226.39,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309262097,23.93262861,226.38,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309262297,2.2104,226.33,226.2,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734309262592,7.2876,226.39,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309262787,7.2876,226.39,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734309262987,7.2876,226.39,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309263398,7.2876,226.39,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309263597,7.2876,226.39,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309263793,7.2876,226.39,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734309263991,7.2876,226.39,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309264298,2.2099,226.38,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734309264489,2.2099,226.38,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309264688,7.2876,226.39,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309264889,9.4974,226.39,226.27,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734309265093,7.2876,226.39,226.21,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309265289,7.2876,226.39,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309265493,2.3416,226.39,226.25,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309265796,5.28580393,226.45,226.29,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309266603,5.28580393,226.45,226.25,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309267094,5.28580393,226.45,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309267294,5.28580393,226.45,226.25,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309267491,23.93262861,226.42,226.17,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309267693,23.93262861,226.38,226.13,105.81419164]
["bitfinex-derivatives","SOLF0:USTF0",1734309267891,23.93262861,226.38,226.17,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309268095,2.2102,226.35,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734309268300,7.2208,226.41,226.18,5.40599977]
["bitfinex-derivatives","SOLF0:USTF0",1734309268599,2.2097,226.4,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309268799,7.2208,226.41,226.25,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309269000,7.2208,226.41,226.21,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309269397,7.2208,226.41,226.18,5.40599977]
["bitfinex-derivatives","SOLF0:USTF0",1734309269702,5.28580393,226.45,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309269901,2.4199,226.55,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309270201,5.36614521,226.48,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309270798,2.3486,226.47,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309270993,26.35252861,226.55,226.36,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309271196,2.3486,226.54,226.36,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309271397,4.5569,226.54,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734309271697,5.25995851,226.55,226.33,5.18350408]
["bitfinex-derivatives","SOLF0:USTF0",1734309271903,2.3954,226.53,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734309272097,2.3954,226.53,226.36,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309272602,2.3954,226.53,226.33,5.18350408]
["bitfinex-derivatives","SOLF0:USTF0",1734309272801,23.93262861,226.51,226.28,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309273001,23.93262861,226.51,226.25,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734309273002,2.2091,226.46,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734309273201,2.4814,226.52,226.32,29.1269508]
["bitfinex-derivatives","SOLF0:USTF0",1734309273602,2.2087,226.5,226.4,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309273903,2.4814,226.52,226.32,29.1269508]
["bitfinex-derivatives","SOLF0:USTF0",1734309274104,2.209,226.46,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734309274303,2.4814,226.52,226.32,29.1269508]
["bitfinex-derivatives","SOLF0:USTF0",1734309274901,2.4814,226.52,226.32,5.19432219]
["bitfinex-derivatives","SOLF0:USTF0",1734309275300,2.4814,226.52,226.28,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309275708,23.93262861,226.44,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309275910,50.56,226.43,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309276306,2.5201,226.42,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309276507,23.93262861,226.4,226.18,74.37460501]
["bitfinex-derivatives","SOLF0:USTF0",1734309276705,23.93262861,226.4,226.22,5.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1734309276908,4.951,226.39,226.22,5.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1734309277107,5.20085475,226.36,226.22,5.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1734309278110,4.951,226.39,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734309278305,10.28458379,226.39,226.23,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309278807,10.28458379,226.39,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309279014,10.28458379,226.39,226.22,5.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1734309279415,10.28458379,226.39,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734309279707,10.28458379,226.39,226.22,5.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1734309280908,23.93262861,226.36,226.15,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309281207,23.93262861,226.36,226.16,4.97548653]
["bitfinex-derivatives","SOLF0:USTF0",1734309281409,10.28458379,226.39,226.19,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309281609,10.28458379,226.39,226.23,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309281812,4.951,226.39,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734309282012,4.951,226.39,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309282013,4.951,226.39,226.27,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309282607,23.93262861,226.53,226.31,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309282805,50.56,226.57,226.32,4.96799067]
["bitfinex-derivatives","SOLF0:USTF0",1734309282806,29.21112537,226.49,226.32,4.96799067]
["bitfinex-derivatives","SOLF0:USTF0",1734309283015,29.21112537,226.49,226.27,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309283310,23.93262861,226.45,226.28,12.91452836]
["bitfinex-derivatives","SOLF0:USTF0",1734309283517,23.93262861,226.45,226.29,12.91452836]
["bitfinex-derivatives","SOLF0:USTF0",1734309283809,23.93262861,226.45,226.29,4.96712629]
["bitfinex-derivatives","SOLF0:USTF0",1734309284017,2.2097,226.41,226.32,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309284215,2.3442,226.4,226.24,26.37302861]
["bitfinex-derivatives","SOLF0:USTF0",1734309284515,2.3442,226.4,226.29,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734309284715,2.3442,226.4,226.25,4.99255283]
["bitfinex-derivatives","SOLF0:USTF0",1734309284913,4.6481,226.41,226.3,4.99255283]
["bitfinex-derivatives","SOLF0:USTF0",1734309285211,4.6481,226.41,226.31,7.98496226]
["bitfinex-derivatives","SOLF0:USTF0",1734309285512,2.3442,226.48,226.32,31.91821613]
["bitfinex-derivatives","SOLF0:USTF0",1734309285716,2.3442,226.48,226.33,7.98558752]
["bitfinex-derivatives","SOLF0:USTF0",1734309285914,2.59969,226.48,226.34,12.97657972]
["bitfinex-derivatives","SOLF0:USTF0",1734309286211,2.59969,226.48,226.35,4.9909922]
["bitfinex-derivatives","SOLF0:USTF0",1734309286417,2.59969,226.48,226.34,7.98558752]
["bitfinex-derivatives","SOLF0:USTF0",1734309286619,2.59969,226.48,226.35,4.93445663]
["bitfinex-derivatives","SOLF0:USTF0",1734309286820,0.25549,226.48,226.36,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309287217,0.25549,226.48,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309287415,0.25549,226.48,226.33,4.93573942]
["bitfinex-derivatives","SOLF0:USTF0",1734309287614,0.25549,226.48,226.34,4.93573942]
["bitfinex-derivatives","SOLF0:USTF0",1734309287814,0.25549,226.48,226.35,4.93573942]
["bitfinex-derivatives","SOLF0:USTF0",1734309288112,0.25549,226.48,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309288311,0.25549,226.48,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309288516,0.25549,226.48,226.33,9.72607954]
["bitfinex-derivatives","SOLF0:USTF0",1734309288815,0.25549,226.48,226.34,4.79183718]
["bitfinex-derivatives","SOLF0:USTF0",1734309289119,0.25549,226.48,226.33,4.93424236]
["bitfinex-derivatives","SOLF0:USTF0",1734309289323,0.25549,226.48,226.32,41.94975726]
["bitfinex-derivatives","SOLF0:USTF0",1734309289516,0.25549,226.48,226.32,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309290116,24.18811861,226.48,226.31,4.99060141]
["bitfinex-derivatives","SOLF0:USTF0",1734309291013,2.2095,226.42,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734309291213,9.84819472,226.47,226.31,4.99060141]
["bitfinex-derivatives","SOLF0:USTF0",1734309291409,23.93262861,226.44,226.31,4.99060141]
["bitfinex-derivatives","SOLF0:USTF0",1734309291614,7.1147,226.43,226.31,4.99060141]
["bitfinex-derivatives","SOLF0:USTF0",1734309292214,9.3241,226.43,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734309292416,7.1147,226.43,226.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734309292714,0.25549,226.48,226.28,24.81648931]
["bitfinex-derivatives","SOLF0:USTF0",1734309293315,2.2093,226.44,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309293512,9.84975645,226.47,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309294012,23.93262861,226.44,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309294216,14.5996106,226.43,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309294618,4.7255,226.43,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309294815,9.8741106,226.42,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309295121,2.2097,226.4,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309295517,4.7255,226.43,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734309295715,4.7255,226.43,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309295923,23.93262861,226.4,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309296121,2.4256,226.39,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309298516,2.4256,226.39,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734309298719,2.4256,226.39,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309299025,2.2097,226.4,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734309299222,2.2097,226.4,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309299223,2.2904,226.42,226.21,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734309299521,2.2904,226.42,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734309299728,2.2904,226.42,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309300121,2.2104,226.33,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309300319,50.56,226.39,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309300518,10.01992249,226.38,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309301120,2.21,226.37,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734309301322,10.01992249,226.38,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309301323,10.01992249,226.38,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309301518,50.56,226.39,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309302326,5.46521018,226.48,226.24,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309302527,23.93262861,226.42,226.21,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734309303425,23.93262861,226.34,226.18,5.20692505]
["bitfinex-derivatives","SOLF0:USTF0",1734309303626,23.93262861,226.3,226.09,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734309303823,50.56,226.34,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309304026,2.3039,226.47,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309304227,23.93262861,226.39,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309304424,2.2105,226.32,226.23,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734309304733,23.93262861,226.31,226.12,29.25123194]
["bitfinex-derivatives","SOLF0:USTF0",1734309304926,2.2112,226.24,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734309305125,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309305432,4.5146,226.3,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734309305735,2.3039,226.3,226.12,29.25123194]
["bitfinex-derivatives","SOLF0:USTF0",1734309306026,2.2108,226.29,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734309306233,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309307131,2.2109,226.28,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309307331,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309307531,2.3039,226.3,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734309307725,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309308131,2.2108,226.28,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734309308330,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309308727,2.2108,226.29,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734309308925,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309309124,2.3039,226.3,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734309309329,2.3039,226.3,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309309636,2.2115,226.22,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734309309834,23.93262861,226.26,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309310636,2.2111,226.25,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734309310933,23.93262861,226.26,226.12,5.31860333]
["bitfinex-derivatives","SOLF0:USTF0",1734309311436,23.93262861,226.26,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734309311437,2.2114,226.22,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734309311733,23.93262861,226.22,226.07,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734309311934,2.2121,226.15,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734309312128,23.93262861,226.14,225.99,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734309312327,23.93262861,226.14,226.02,5.43724268]
["bitfinex-derivatives","SOLF0:USTF0",1734309313035,2.2128,226.08,225.97,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734309313338,23.93262861,226.1,225.96,5.43671139]
["bitfinex-derivatives","SOLF0:USTF0",1734309314337,29.1424783,226.14,225.96,5.43671139]
["bitfinex-derivatives","SOLF0:USTF0",1734309314640,5.20984969,226.14,225.96,5.43671139]
["bitfinex-derivatives","SOLF0:USTF0",1734309314833,23.93262861,226.11,225.96,5.43671139]
["bitfinex-derivatives","SOLF0:USTF0",1734309315232,5.20984969,226.14,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734309315430,7.0448,226.17,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734309315733,7.0448,226.17,225.96,29.36934]
["bitfinex-derivatives","SOLF0:USTF0",1734309315935,7.0448,226.17,226.0,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309316237,43.87845512,228.43,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734309316238,23.93262861,226.26,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734309316431,7.11,226.3,226.08,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309316836,7.11,226.3,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734309317139,7.11,226.3,226.12,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309317535,46.0,226.32,226.12,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309317741,46.0,226.32,226.16,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309318040,46.0,226.32,226.17,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734309318229,23.93262861,226.31,226.18,5.27930224]
["bitfinex-derivatives","SOLF0:USTF0",1734309318434,2.2108,226.29,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734309318735,8.22,226.31,226.18,5.27930224]
["bitfinex-derivatives","SOLF0:USTF0",1734309318936,8.22,226.31,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734309319138,8.22,226.31,226.18,5.27930224]
["bitfinex-derivatives","SOLF0:USTF0",1734309319938,6.9329,226.37,226.18,5.27930224]
["bitfinex-derivatives","SOLF0:USTF0",1734309320530,2.2106,226.31,226.23,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734309320737,6.9329,226.37,226.2,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309321135,9.1429,226.37,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309321335,6.9329,226.37,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309321531,6.9329,226.37,226.18,5.27930224]
["bitfinex-derivatives","SOLF0:USTF0",1734309321738,2.2094,226.43,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309321936,2.2094,226.43,226.26,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309321937,13.66111919,226.45,226.26,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309322242,8.22,226.45,226.27,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734309322443,8.22,226.45,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734309322643,8.22,226.45,226.27,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734309323136,6.8879,226.46,226.39,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309323340,2.3615,226.46,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309323539,23.93262861,226.51,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309323942,2.3219,226.5,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309324340,2.3219,226.5,226.45,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734309324635,4.6989,226.55,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309324942,4.6989,226.55,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309325844,0.23542,226.43,226.42,26.14212861]
["bitfinex-derivatives","SOLF0:USTF0",1734309326143,4.6989,226.55,226.43,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734309326341,2.2086,226.51,226.4,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734309326541,4.6989,226.55,226.4,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734309326847,2.2086,226.52,226.4,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734309327136,4.6989,226.55,226.39,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734309327336,4.6989,226.55,226.4,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309327541,28.63152861,226.55,226.4,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309327734,9.7270191,226.54,226.36,5.25736643]
["bitfinex-derivatives","SOLF0:USTF0",1734309327932,4.6989,226.55,226.36,5.25736643]
["bitfinex-derivatives","SOLF0:USTF0",1734309328138,4.6989,226.55,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309328336,2.3915,226.56,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309330046,2.3915,226.56,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309330244,2.3915,226.56,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331140,4.6003,226.62,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331341,23.93262861,226.68,226.5,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331342,2.4635,226.64,226.5,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331543,7.92,226.67,226.5,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331945,7.92,226.67,226.46,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309331946,7.038,226.76,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309332141,2.2064,226.74,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309332338,7.92,226.75,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309332638,7.92,226.75,226.65,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309332846,7.92,226.74,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309333839,2.2065,226.73,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309334245,7.92,226.74,226.68,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309334448,7.92,226.74,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309334751,23.93262861,226.75,226.58,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309335348,23.93262861,226.75,226.62,5.34789598]
["bitfinex-derivatives","SOLF0:USTF0",1734309335547,23.93262861,226.71,226.5,26.37682861]
["bitfinex-derivatives","SOLF0:USTF0",1734309336049,2.2069,226.68,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309336351,2.449,226.73,226.54,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309336552,2.449,226.73,226.55,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734309337044,2.449,226.73,226.59,5.3155648]
["bitfinex-derivatives","SOLF0:USTF0",1734309337749,23.93262861,226.71,226.59,5.3155648]
["bitfinex-derivatives","SOLF0:USTF0",1734309338142,2.3185,226.7,226.59,5.3155648]
["bitfinex-derivatives","SOLF0:USTF0",1734309338548,2.2073,226.64,226.56,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309338748,31.85262861,226.63,226.47,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734309338944,34.07952861,226.63,226.47,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734309339546,34.07952861,226.63,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309339751,34.07952861,226.63,226.48,5.19335957]
["bitfinex-derivatives","SOLF0:USTF0",1734309339947,2.2082,226.55,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309340143,34.07952861,226.63,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309340342,34.07952861,226.63,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309340545,2.208,226.58,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309340849,2.2269,226.63,226.46,29.31256326]
["bitfinex-derivatives","SOLF0:USTF0",1734309341051,7.64,226.62,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309341247,7.64,226.62,226.46,29.31256326]
["bitfinex-derivatives","SOLF0:USTF0",1734309342149,7.64,226.62,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309342351,23.93262861,226.6,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309342650,2.4194,226.61,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309342847,7.64,226.6,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309343053,7.64,226.6,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309343950,2.4194,226.61,226.46,29.31256326]
["bitfinex-derivatives","SOLF0:USTF0",1734309344451,2.2074,226.63,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309345449,31.57262861,226.64,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309345647,23.93262861,226.6,226.46,5.37993465]
["bitfinex-derivatives","SOLF0:USTF0",1734309346056,2.2082,226.55,226.48,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309346248,23.93262861,226.6,226.4,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734309346449,2.2966,226.54,226.4,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734309346654,2.2966,226.54,226.41,5.17170401]
["bitfinex-derivatives","SOLF0:USTF0",1734309346854,23.93262861,226.52,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309347047,7.64,226.51,226.3,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309347553,7.64,226.51,226.28,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734309347554,23.93262861,226.48,226.28,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734309347753,2.2096,226.41,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734309347950,116.35739782,230.22,226.28,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734309348155,23.93262861,226.56,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309348751,5.43305462,226.54,226.34,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309348957,7.38,226.53,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309349256,7.38,226.54,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309349456,30.90872861,226.64,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309349657,7.38,226.63,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309349856,5.3019778,226.6,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309350158,2.2078,226.59,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309351059,2.2081,226.56,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309351253,29.23460641,226.6,226.38,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309351458,7.38,226.63,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309351661,7.38,226.66,226.42,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309351859,4.6139,226.64,226.43,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734309352262,2.2078,226.6,226.43,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734309352662,2.2078,226.59,226.51,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734309352866,5.31614058,226.62,226.43,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734309353364,2.2079,226.58,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309353565,5.31614058,226.62,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309353867,29.24876919,226.62,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309354268,2.208,226.57,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309354769,2.2079,226.59,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309355064,29.24876919,226.62,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309355777,2.208,226.58,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309355969,7.38,226.61,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309356572,29.24876919,226.62,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309356776,7.38,226.61,226.47,5.39199451]
["bitfinex-derivatives","SOLF0:USTF0",1734309357268,23.93262861,226.54,226.28,0.8838607]
["bitfinex-derivatives","SOLF0:USTF0",1734309357471,7.0464,226.53,226.41,5.34260454]
["bitfinex-derivatives","SOLF0:USTF0",1734309357973,29.24876919,226.62,226.41,29.27523315]
["bitfinex-derivatives","SOLF0:USTF0",1734309358174,23.93262861,226.72,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309358370,5.24234118,226.7,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309358576,12.36234118,226.7,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309358977,23.93262861,226.78,226.53,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309359175,9.4533,226.77,226.53,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309359476,5.27151835,226.74,226.54,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734309359869,4.6582,226.73,226.54,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734309360072,2.2066,226.72,226.54,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734309360372,4.6582,226.73,226.54,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734309360577,2.2073,226.64,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309360770,2.2073,226.64,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309360771,23.93262861,226.7,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309361173,2.2073,226.64,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309361367,23.93262861,226.7,226.49,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309361772,2.2073,226.65,226.56,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309361973,4.6582,226.73,226.57,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309362375,4.6582,226.73,226.56,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734309362681,23.93262861,226.7,226.55,5.2370543]
["bitfinex-derivatives","SOLF0:USTF0",1734309362876,4.6582,226.73,226.57,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309363071,7.12,226.74,226.57,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309363276,7.12,226.74,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309364176,4.697,226.79,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309364377,2.3297,226.79,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309364582,2.3297,226.79,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309364780,10.12986151,226.8,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309364971,2.3297,226.81,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309365173,2.3297,226.81,226.69,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309365383,2.3297,226.81,226.67,5.22417083]
["bitfinex-derivatives","SOLF0:USTF0",1734309365584,23.93262861,226.8,226.67,5.22417083]
["bitfinex-derivatives","SOLF0:USTF0",1734309365786,2.3297,226.81,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309365787,23.93262861,226.76,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309366080,2.3834,226.75,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309366285,2.3834,226.75,226.62,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309366480,2.3834,226.75,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309367786,2.2069,226.69,226.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309368280,2.2067,226.71,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309368683,31.05262861,226.72,226.58,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734309368889,2.2526,226.71,226.58,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734309369877,2.2069,226.69,226.59,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309370083,7.12,226.84,226.57,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309370283,18.62562861,226.79,226.57,28.68142861]
["bitfinex-derivatives","SOLF0:USTF0",1734309370478,18.62562861,226.79,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309370479,10.07939007,226.78,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309370679,11.813,226.79,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309370883,11.813,226.79,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309371183,11.813,226.79,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309371985,10.07893063,226.78,226.61,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309372191,10.07893063,226.78,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309372489,23.93262861,226.86,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309372688,10.44328813,226.85,226.67,5.28658211]
["bitfinex-derivatives","SOLF0:USTF0",1734309373590,23.93262861,227.02,226.81,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309373883,2.4175,227.06,226.85,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309374083,2.2036,227.02,226.89,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734309374289,23.93262861,227.03,226.89,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734309374685,23.93262861,227.03,226.81,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309374891,7.12,226.96,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309375093,5.4006,226.95,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309375588,2.5358,226.9,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309376387,2.5358,226.9,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309376789,2.2055,226.83,226.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309377086,7.1,226.82,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309377288,7.1,226.82,226.74,5.20216654]
["bitfinex-derivatives","SOLF0:USTF0",1734309377894,7.1,226.82,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309378193,2.7742,226.81,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309378391,5.4445,226.81,226.65,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309378887,5.4445,226.81,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309379192,5.4445,226.81,226.71,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309379387,5.4445,226.81,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309380392,5.4445,226.81,226.68,5.21540899]
["bitfinex-derivatives","SOLF0:USTF0",1734309380795,5.4445,226.81,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309381193,4.7407,226.9,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309381389,2.5958,226.89,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309381587,2.5958,226.89,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309382387,2.5958,226.89,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309382596,2.5958,226.89,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309383592,2.2052,226.86,226.75,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309383800,12.20147082,226.89,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309383989,2.5958,226.89,226.69,24.01252861]
["bitfinex-derivatives","SOLF0:USTF0",1734309384188,23.93262861,226.87,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309384394,9.60579836,226.86,226.69,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309384597,9.60579836,226.85,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309384793,6.86,226.87,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309385290,2.2052,226.86,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309385498,6.86,226.87,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309385894,2.2053,226.85,226.73,26.13902861]
["bitfinex-derivatives","SOLF0:USTF0",1734309386095,6.86,226.87,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309386398,0.59286,226.91,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309386592,0.59286,226.91,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309387290,0.59286,226.91,226.73,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309387795,0.59286,226.91,226.77,23.93262861]
["bitfinex-derivatives","SOLF0:USTF0",1734309387997,0.59286,226.91,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309388699,0.59286,226.91,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309388895,0.59286,226.91,226.78,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309389200,14.66882145,226.9,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309389397,14.66882145,226.9,226.74,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309389599,0.59286,226.91,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309389901,0.59286,226.91,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309390797,0.59286,226.91,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309390998,2.2052,226.86,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309391200,0.59286,226.91,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309391401,2.2054,226.84,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309391596,2.2054,226.84,226.68,19.88423044]
["bitfinex-derivatives","SOLF0:USTF0",1734309391795,0.59286,226.91,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309392290,0.59286,226.91,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309392799,2.79756,226.91,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309393201,2.2048,226.9,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309393393,0.59286,226.91,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309393707,2.2052,226.86,226.76,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309393899,2.2052,226.86,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309393900,14.66882145,226.9,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309394296,14.66882145,226.9,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309394297,2.2054,226.84,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309394502,14.66882145,226.9,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309394799,2.2051,226.87,226.77,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309395001,2.2051,226.87,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309395202,6.86,226.92,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309395404,6.86,226.92,226.77,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309395701,6.86,226.92,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309396100,2.205,226.88,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309396501,6.86,226.92,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309396997,2.2051,226.87,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309397700,6.86,226.9,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309397903,6.86,226.94,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309398109,2.2047,226.91,226.84,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309398607,0.69328,226.98,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309398806,7.55328,226.98,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309399209,12.1384,226.97,226.89,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734309399404,12.1384,226.97,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309399910,2.2043,226.96,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309400609,12.1384,226.97,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309400610,2.2044,226.95,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309400802,12.1384,226.97,226.83,5.26797892]
["bitfinex-derivatives","SOLF0:USTF0",1734309401002,12.1384,226.97,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309401213,2.2049,226.9,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309401403,14.66882145,226.95,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309401607,14.66882145,226.95,226.77,5.20707437]
["bitfinex-derivatives","SOLF0:USTF0",1734309401812,14.66882145,226.91,226.77,5.20707437]
["bitfinex-derivatives","SOLF0:USTF0",1734309402111,14.66882145,226.91,226.73,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734309402112,2.2055,226.83,226.75,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734309402409,6.84,226.83,226.73,5.32364229]
["bitfinex-derivatives","SOLF0:USTF0",1734309402610,6.84,226.83,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309402810,6.84,226.83,226.68,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309403211,2.2056,226.82,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309404913,6.84,226.83,226.64,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309405108,5.4143,226.81,226.64,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309405503,2.206,226.78,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309406205,14.66882145,226.79,226.6,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309406404,14.66882145,226.75,226.59,5.42761471]
["bitfinex-derivatives","SOLF0:USTF0",1734309406611,2.2069,226.68,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309406812,6.86,226.67,226.56,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309407207,6.86,226.67,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309407806,6.86,226.67,226.61,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309408006,6.86,226.67,226.57,5.41701701]
["bitfinex-derivatives","SOLF0:USTF0",1734309408213,6.86,226.67,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309408407,6.86,226.67,226.57,5.41701701]
["bitfinex-derivatives","SOLF0:USTF0",1734309408611,6.86,226.67,226.6,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309408810,6.86,226.67,226.65,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309409017,6.86,226.75,226.64,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309409314,2.206,226.78,226.67,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309409615,6.86,226.77,226.64,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309410205,6.86,226.77,226.68,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309412213,6.86,226.77,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309412811,6.86,226.77,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309413216,6.86,226.77,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309413918,6.86,226.77,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309414718,2.2058,226.8,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309414914,2.2052,226.86,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309415116,14.66882145,226.94,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309415321,6.6,226.93,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309415522,2.205,226.88,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309416417,2.205,226.88,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309416621,8.1344,226.96,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309417117,2.2047,226.92,226.85,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734309417427,5.41081534,226.94,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309417619,2.205,226.88,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309417820,14.66882145,226.93,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309418130,2.2051,226.87,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309418624,14.66882145,226.93,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309418824,2.205,226.89,226.82,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309419523,2.2048,226.91,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309419718,14.66882145,226.93,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309420123,6.6,226.92,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309420420,6.6,226.92,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309420421,6.6,226.92,226.76,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309420625,2.2047,226.91,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309420826,6.6,226.92,226.72,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309421126,2.2049,226.9,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309421327,2.2049,226.9,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309421528,6.6,226.92,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309421932,6.6,226.92,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309422132,14.66882145,226.89,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309422329,2.2056,226.82,226.75,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309422535,6.6,226.81,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309422830,6.6,226.86,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309423041,6.6,226.86,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309423328,6.6,226.86,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309423534,6.6,226.86,226.78,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309423731,6.6,226.86,226.7,5.31345367]
["bitfinex-derivatives","SOLF0:USTF0",1734309424929,9.79419183,226.88,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309425232,6.6,226.93,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309425633,8.8046,226.93,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309425932,9.79332516,226.93,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309426243,0.69328,226.98,226.96,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309427342,9.78869545,227.0,226.96,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309427531,6.58,227.03,226.86,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309428237,16.36156813,227.03,226.94,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309428443,16.36156813,227.03,226.86,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309428638,2.204,226.98,226.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309428839,14.66882145,227.01,226.88,5.20576708]
["bitfinex-derivatives","SOLF0:USTF0",1734309429139,9.78156813,227.0,226.79,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734309429842,9.78156813,227.0,226.83,5.38312211]
["bitfinex-derivatives","SOLF0:USTF0",1734309430243,14.66882145,226.97,226.83,5.38312211]
["bitfinex-derivatives","SOLF0:USTF0",1734309430551,15.24666813,226.96,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309430841,2.2049,226.89,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309431141,6.34,226.88,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309431441,8.545,226.88,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309431940,8.545,226.88,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309432139,2.2051,226.87,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309432340,2.2051,226.87,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309433140,2.2051,226.87,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309433340,2.2052,226.86,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309433537,6.34,226.88,226.78,5.39579806]
["bitfinex-derivatives","SOLF0:USTF0",1734309433939,2.2051,226.87,226.78,5.39579806]
["bitfinex-derivatives","SOLF0:USTF0",1734309434237,2.2051,226.87,226.74,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309434442,9.78156813,226.92,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309434642,9.78156813,226.92,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309434839,2.7679,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309435040,2.7679,226.95,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309435041,4.9722,226.95,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309435241,12.9000106,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309435439,10.1321106,226.94,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309435747,12.3366106,226.93,226.87,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309435945,10.1321106,226.92,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309436137,2.7679,226.95,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309436539,2.2046,226.92,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309437149,2.7679,226.95,226.78,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309437545,2.7679,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309438150,2.7679,226.95,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309438448,2.7679,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309438843,2.7679,226.95,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309439049,2.7679,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309439454,2.7679,226.95,226.93,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309439655,2.7679,226.95,226.82,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309439853,2.7679,226.95,226.87,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309440052,16.20286756,226.99,226.96,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309440351,16.20286756,226.98,226.96,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309440545,0.65103,227.0,226.94,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309440751,0.65103,227.0,226.87,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309441052,2.204,226.99,226.93,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734309441261,14.66882145,226.99,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309441448,16.19681433,226.98,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309441753,6.46573548,226.97,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309441953,6.46573548,226.97,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309442251,6.46573548,226.99,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309443545,2.2041,226.97,226.9,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309443748,6.46573548,226.99,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309444651,2.2044,226.94,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309444953,6.46573548,226.99,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309445147,2.2047,226.92,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309445350,1.454,226.93,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309446346,1.454,226.93,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309446552,1.454,226.93,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309447153,1.454,226.93,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309447755,1.454,226.93,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309448153,1.4696,226.96,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309448855,1.4696,226.96,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309448856,2.2043,226.95,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309449159,1.4696,226.96,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309449655,2.2044,226.94,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309449854,1.4696,226.96,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309450251,1.4696,226.96,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309450658,2.2048,226.9,226.82,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309450957,7.4909,226.89,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309451652,7.4909,226.89,226.86,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309451851,7.4909,226.89,226.79,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309452254,1.4109,226.89,226.88,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309453152,12.54895891,226.93,226.79,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309453352,1.4658,226.98,226.88,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309454160,1.4658,226.98,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309454458,2.2042,226.96,226.88,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309454660,1.4658,226.98,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309454852,18.07727756,226.98,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309455053,2.2045,226.94,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309455259,6.08,226.93,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309455655,6.08,226.93,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309456167,6.08,226.93,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309456460,22.69147756,226.93,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309456659,10.13732069,226.92,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309456860,6.08,226.93,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309458862,16.22903851,226.93,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309459062,6.08,226.93,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309460065,10.14903851,226.95,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309460066,10.14903851,226.94,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309460264,5.84,226.96,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309460461,5.84,226.96,226.84,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309461457,5.84,226.96,226.93,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734309462463,5.84,226.96,226.89,5.27452713]
["bitfinex-derivatives","SOLF0:USTF0",1734309463560,5.84,226.96,226.8,14.66882145]
["bitfinex-derivatives","SOLF0:USTF0",1734309463963,2.2044,226.94,226.88,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734309464169,22.48709011,226.96,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309464367,16.64709011,226.95,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309464567,12.32833376,226.94,226.88,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734309464768,10.15875635,226.93,226.88,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734309464967,10.15875635,226.93,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309465167,6.49028474,226.92,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309465562,8.69498474,226.92,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309465766,18.85374109,226.92,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309466065,6.49028474,226.91,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309466262,6.49028474,226.91,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309466463,6.49028474,226.91,226.81,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309466672,16.64904109,226.91,226.78,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309466971,16.64904109,226.91,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309466972,2.2052,226.86,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309467271,3.0639,226.85,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309467466,5.58,226.84,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309467872,15.73875635,226.84,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309468068,10.15875635,226.83,226.77,5.4159257]
["bitfinex-derivatives","SOLF0:USTF0",1734309468465,10.15875635,226.82,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309468672,5.58,226.84,226.78,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309469374,5.58,226.84,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309470171,3.0639,226.85,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309470378,13.62667014,226.85,226.78,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309470673,10.56277014,226.84,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309470874,10.56277014,226.83,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309471070,3.0639,226.85,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309471270,3.0639,226.85,226.76,5.39685741]
["bitfinex-derivatives","SOLF0:USTF0",1734309472368,13.62942134,226.85,226.76,5.39685741]
["bitfinex-derivatives","SOLF0:USTF0",1734309472571,10.56552134,226.84,226.78,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309472775,3.0639,226.85,226.78,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309473473,3.0639,226.85,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309473675,3.0639,226.85,226.76,5.39685741]
["bitfinex-derivatives","SOLF0:USTF0",1734309474076,3.0639,226.85,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309474077,20.12412443,226.85,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309474277,17.06022443,226.84,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309474674,6.49530868,226.83,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309475077,6.49530868,226.83,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309475276,10.56491575,226.84,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309475478,3.0639,226.85,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309475680,3.0639,226.85,226.76,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309475972,3.0639,226.85,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309476379,10.48779493,226.88,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309476681,5.6,226.9,226.87,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309476881,5.6,226.9,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309477580,16.08611885,226.9,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309477880,3.0637,226.92,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309477881,10.48611885,226.89,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309478074,3.0637,226.92,226.79,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309478278,5.6,226.91,226.82,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309478479,5.6,226.91,226.9,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309479686,3.0637,226.92,226.9,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309480179,3.0637,226.92,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309480384,18.72559883,226.92,226.77,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309480685,16.98327917,226.91,226.77,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309480881,10.48837953,226.91,226.87,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309481381,6.49524272,226.9,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309481678,10.48837953,226.91,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309482683,10.48837953,226.91,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309482881,9.16699919,226.89,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309483085,6.49513753,226.88,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309483288,19.65537872,226.89,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309483786,11.85563169,226.88,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309483986,10.48837953,226.87,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309484386,10.48837953,226.86,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309484578,5.36,226.88,226.83,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309484887,5.36,226.88,226.84,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734309484888,22.03251056,226.88,226.84,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734309485180,16.67251056,226.87,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309485374,5.36,226.88,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309485979,8.70029484,226.89,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309486182,17.09159403,226.89,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309486383,9.16699919,226.86,226.74,5.32852643]
["bitfinex-derivatives","SOLF0:USTF0",1734309486585,9.16699919,226.83,226.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734309486781,9.16699919,226.79,226.53,6.05599164]
["bitfinex-derivatives","SOLF0:USTF0",1734309486984,9.16699919,226.76,226.52,11.41599164]
["bitfinex-derivatives","SOLF0:USTF0",1734309487185,9.16699919,226.73,226.53,4.84353928]
["bitfinex-derivatives","SOLF0:USTF0",1734309487490,1.4202,226.72,226.58,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309487879,1.4202,226.72,226.62,5.23342534]
["bitfinex-derivatives","SOLF0:USTF0",1734309488082,11.37379919,226.7,226.62,5.23342534]
["bitfinex-derivatives","SOLF0:USTF0",1734309488297,5.36,226.69,226.48,4.84522347]
["bitfinex-derivatives","SOLF0:USTF0",1734309488479,5.36,226.69,226.54,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309488682,2.2069,226.68,226.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309488879,1.5156,226.68,226.54,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309489085,1.5088,226.67,226.54,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309489280,1.5088,226.67,226.47,4.84161952]
["bitfinex-derivatives","SOLF0:USTF0",1734309489281,2.2073,226.64,226.57,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309489793,5.36,226.69,226.61,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309490088,5.36,226.69,226.56,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309490287,6.8688,226.69,226.62,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309490679,6.8688,226.69,226.56,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309491585,2.207,226.68,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309492090,6.8688,226.69,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309492381,6.8688,226.69,226.59,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309492587,9.0757,226.69,226.57,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309493185,1.5088,226.69,226.57,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309493387,6.8688,226.69,226.6,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309493686,6.8688,226.69,226.55,5.42937949]
["bitfinex-derivatives","SOLF0:USTF0",1734309493687,5.36,226.69,226.67,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309494684,5.36,226.69,226.55,5.42937949]
["bitfinex-derivatives","SOLF0:USTF0",1734309494685,5.36,226.69,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309494986,5.36,226.69,226.6,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309495491,1.4202,226.72,226.63,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309495690,6.8501,226.78,226.66,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309497189,5.19121418,226.87,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309497393,7.5652,226.86,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309497582,7.5652,226.86,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309497789,5.36,226.86,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309497983,14.52699919,226.86,226.72,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309498182,14.52699919,226.86,226.69,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309498386,14.52699919,226.86,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309498387,5.36,226.86,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309499489,5.36,226.87,226.82,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309499892,5.36,226.87,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309500082,7.5651,226.87,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309500287,5.36,226.87,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309500487,9.16699919,226.86,226.73,5.27662348]
["bitfinex-derivatives","SOLF0:USTF0",1734309500792,2.2055,226.83,226.73,5.27662348]
["bitfinex-derivatives","SOLF0:USTF0",1734309501095,5.36,226.85,226.73,5.27662348]
["bitfinex-derivatives","SOLF0:USTF0",1734309501387,5.36,226.85,226.75,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309501784,5.36,226.85,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309503993,5.36,226.85,226.73,5.27662348]
["bitfinex-derivatives","SOLF0:USTF0",1734309504193,5.36,226.85,226.69,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309504394,9.16699919,226.83,226.66,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309504691,9.16699919,226.8,226.63,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309504995,2.2061,226.77,226.68,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309505198,6.8109,226.76,226.63,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309505494,8.2489,226.76,226.63,9.16699919]
["bitfinex-derivatives","SOLF0:USTF0",1734309505695,10.4551,226.76,226.67,5.33982951]
["bitfinex-derivatives","SOLF0:USTF0",1734309506191,8.2489,226.76,226.67,5.33982951]
["bitfinex-derivatives","SOLF0:USTF0",1734309506888,2.8889,226.76,226.67,5.33982951]
["bitfinex-derivatives","SOLF0:USTF0",1734309507084,5.12,226.83,226.7,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309507592,5.12,226.84,226.7,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309508995,4.3157,226.88,226.74,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309509194,2.8889,226.88,226.86,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309509391,1.4509,226.88,226.86,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309509593,15.61963303,226.94,226.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309509797,1.5322,226.96,226.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309510098,5.12,226.95,226.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309510601,5.12,226.95,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309510997,5.12,226.95,226.78,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309511892,5.12,226.95,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309512797,2.2045,226.94,226.86,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309512998,19.44735284,226.94,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309513201,12.69883072,226.94,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309513396,10.49433072,226.93,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309513700,2.2045,226.94,226.85,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309513903,2.2045,226.93,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309514399,2.2045,226.93,226.87,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309514598,2.2047,226.91,226.82,5.34383171]
["bitfinex-derivatives","SOLF0:USTF0",1734309514798,17.237988,226.93,226.74,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309514994,17.237988,226.92,226.74,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309515195,2.2049,226.89,226.74,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309515396,10.49134968,226.9,226.7,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309515601,12.04564968,226.89,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309515794,10.49134968,226.88,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309516002,2.2052,226.86,226.81,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309516296,5.12,226.92,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309517196,5.12,226.92,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309517403,5.12,226.92,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309518005,12.02099228,226.96,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309518309,1.5322,226.96,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309519107,2.2044,226.94,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309519705,12.01767294,226.96,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309520012,2.2045,226.93,226.82,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309520304,10.48547294,226.94,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309520506,10.48547294,226.93,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309520706,10.48437175,226.92,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309521011,2.2047,226.91,226.78,20.0940657]
["bitfinex-derivatives","SOLF0:USTF0",1734309521215,14.68727767,226.95,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309521505,17.2266,226.94,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309521707,11.86217135,226.93,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309521908,10.48442865,226.92,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309522110,5.12,226.93,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309522712,22.34632098,226.93,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309522906,17.22670516,226.92,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309523109,14.68727767,226.91,226.78,5.40678803]
["bitfinex-derivatives","SOLF0:USTF0",1734309523310,2.2053,226.85,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309523612,7.9669,226.84,226.68,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309523810,9.484,226.84,226.68,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309524209,2.2055,226.83,226.77,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309524409,2.2055,226.83,226.68,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309525203,9.484,226.84,226.75,5.41340071]
["bitfinex-derivatives","SOLF0:USTF0",1734309525808,9.484,226.84,226.68,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309526108,9.484,226.84,226.64,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309526313,2.2059,226.79,226.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309526502,9.484,226.84,226.68,5.1824346]
["bitfinex-derivatives","SOLF0:USTF0",1734309527307,9.484,226.84,226.64,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309527507,14.68727767,226.83,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309527712,25.18018523,226.83,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309527913,10.49290756,226.82,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309528108,10.49290756,226.82,226.64,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309528411,9.484,226.84,226.67,5.28096601]
["bitfinex-derivatives","SOLF0:USTF0",1734309528910,9.484,226.84,226.75,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309529311,9.484,226.84,226.67,5.28096601]
["bitfinex-derivatives","SOLF0:USTF0",1734309529510,5.29696681,226.82,226.67,5.28096601]
["bitfinex-derivatives","SOLF0:USTF0",1734309529710,5.29696681,226.82,226.64,14.68727767]
["bitfinex-derivatives","SOLF0:USTF0",1734309529911,2.2061,226.77,226.69,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734309530108,9.17979844,226.79,226.69,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734309530309,9.17979844,226.79,226.64,9.17979844]
["bitfinex-derivatives","SOLF0:USTF0",1734309530812,9.17979844,226.76,226.64,5.32240243]
["bitfinex-derivatives","SOLF0:USTF0",1734309531018,4.88,226.75,226.61,9.17979844]
["bitfinex-derivatives","SOLF0:USTF0",1734309531209,4.88,226.75,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309531210,2.2065,226.72,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309531715,9.17979844,226.73,226.58,9.17979844]
["bitfinex-derivatives","SOLF0:USTF0",1734309531911,4.4043,226.74,226.54,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309532115,19.10071268,226.74,226.54,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309533312,19.10071268,226.74,226.44,60.55641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309533313,14.69641268,226.69,226.5,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309533518,14.69641268,226.69,226.55,5.17335154]
["bitfinex-derivatives","SOLF0:USTF0",1734309534211,14.69641268,226.69,226.5,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309534418,14.69641268,226.69,226.54,5.18607159]
["bitfinex-derivatives","SOLF0:USTF0",1734309534808,2.2069,226.68,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309535013,14.69641268,226.73,226.54,5.18607159]
["bitfinex-derivatives","SOLF0:USTF0",1734309535313,14.69641268,226.73,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309535514,7.1066,226.72,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309535712,4.9,226.72,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309535909,4.4043,226.74,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309536118,2.2067,226.71,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309536312,4.9,226.73,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309536517,2.2067,226.71,226.59,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309536713,4.9,226.73,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309537021,19.59641268,226.73,226.54,19.88248427]
["bitfinex-derivatives","SOLF0:USTF0",1734309537320,19.59641268,226.73,226.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309537615,19.59641268,226.73,226.54,5.18607159]
["bitfinex-derivatives","SOLF0:USTF0",1734309537815,14.69641268,226.68,226.46,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309538022,14.69641268,226.68,226.53,5.4089821]
["bitfinex-derivatives","SOLF0:USTF0",1734309538220,14.69641268,226.68,226.46,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309538418,2.2076,226.61,226.52,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309538619,6.3375,226.6,226.46,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309538823,4.9,226.59,226.46,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309539017,4.9,226.59,226.55,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309539221,4.9,226.59,226.49,5.41163278]
["bitfinex-derivatives","SOLF0:USTF0",1734309540915,4.9,226.59,226.56,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309541120,4.9,226.59,226.49,5.41163278]
["bitfinex-derivatives","SOLF0:USTF0",1734309541622,1.4375,226.6,226.49,5.41163278]
["bitfinex-derivatives","SOLF0:USTF0",1734309542524,1.4375,226.6,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309543723,1.5144,226.66,226.64,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309543923,4.66,226.67,226.54,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309544323,4.66,226.67,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309545632,6.5866,226.76,226.69,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309545928,4.66,226.75,226.69,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309546731,4.3804,226.76,226.63,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309547427,4.3804,226.76,226.58,14.69641268]
["bitfinex-derivatives","SOLF0:USTF0",1734309547925,6.5865,226.76,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309548334,6.5865,226.76,226.71,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309548525,4.3804,226.76,226.64,5.27259101]
["bitfinex-derivatives","SOLF0:USTF0",1734309548924,4.3804,226.76,226.71,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309549125,4.3804,226.76,226.64,5.27259101]
["bitfinex-derivatives","SOLF0:USTF0",1734309550723,4.3804,226.76,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309550922,2.9276,226.76,226.64,5.27259101]
["bitfinex-derivatives","SOLF0:USTF0",1734309552128,2.9276,226.76,226.75,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309553433,2.9276,226.76,226.64,5.27259101]
["bitfinex-derivatives","SOLF0:USTF0",1734309553933,2.9276,226.76,226.64,14.45137697]
["bitfinex-derivatives","SOLF0:USTF0",1734309554132,2.9276,226.76,226.74,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309554528,2.9276,226.76,226.64,14.45137697]
["bitfinex-derivatives","SOLF0:USTF0",1734309555434,2.9276,226.76,226.75,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309555635,2.9276,226.76,226.64,14.45137697]
["bitfinex-derivatives","SOLF0:USTF0",1734309556635,2.9276,226.76,226.75,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309557228,2.9276,226.76,226.64,14.45137697]
["bitfinex-derivatives","SOLF0:USTF0",1734309558428,2.9276,226.76,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309558830,2.9276,226.76,226.64,5.27259101]
["bitfinex-derivatives","SOLF0:USTF0",1734309559028,9.17878596,226.73,226.57,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309559533,1.4242,226.72,226.62,5.37762343]
["bitfinex-derivatives","SOLF0:USTF0",1734309560530,1.4132,226.76,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309560725,9.17878596,226.83,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309561125,1.5592,226.85,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309561325,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309561526,1.5592,226.85,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309561730,4.44,226.84,226.83,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309562134,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309562336,4.44,226.84,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309562532,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309563032,4.44,226.84,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309563334,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309564231,4.44,226.84,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309564534,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309564834,4.44,226.84,226.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309565029,4.44,226.84,226.72,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309566536,14.65023,226.84,226.8,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309567039,4.44,226.84,226.79,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309567233,4.44,226.84,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309567437,14.65052015,226.84,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309567636,4.44,226.84,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309567836,14.65218916,226.84,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309568033,16.97166067,226.83,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309568238,10.21265786,226.83,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309568434,2.2055,226.83,226.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309568736,2.2055,226.83,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309568942,19.17909086,226.83,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309569242,12.41931395,226.83,226.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309569443,10.21381395,226.82,226.73,5.31946256]
["bitfinex-derivatives","SOLF0:USTF0",1734309569635,2.2057,226.81,226.69,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309569840,9.17878596,226.82,226.64,4.81862669]
["bitfinex-derivatives","SOLF0:USTF0",1734309570040,6.76047624,226.81,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309570234,2.2057,226.81,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309570438,19.18095704,226.81,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309570637,6.76047624,226.8,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309570839,9.17878596,226.79,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309571345,6.76278057,226.78,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309571546,6.76278057,226.78,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309572340,16.97756137,226.78,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309572740,10.2147808,226.78,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309572941,6.6454,226.84,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309573141,16.86340313,226.84,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309573341,10.21800313,226.83,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309573543,6.6454,226.84,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309574048,6.6454,226.84,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309574245,4.44,226.84,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309574445,2.2055,226.83,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309574644,2.2055,226.83,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309574645,9.17878596,226.82,226.73,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309574853,9.17878596,226.82,226.67,14.4749431]
["bitfinex-derivatives","SOLF0:USTF0",1734309575151,11.38448596,226.82,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309575544,9.17878596,226.82,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309575752,9.17878596,226.82,226.78,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309575947,9.17878596,226.82,226.67,14.4749431]
["bitfinex-derivatives","SOLF0:USTF0",1734309575948,4.44,226.84,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309576143,12.22298596,226.85,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309576350,4.44,226.84,226.7,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309576645,3.0442,226.85,226.73,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309577757,9.17878596,226.83,226.68,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309578249,9.17878596,226.8,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309578758,9.17878596,226.77,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309579052,4.44,226.76,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309579260,2.2063,226.75,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309579460,1.4702,226.75,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309579653,2.9399,226.75,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309579853,1.4702,226.75,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309580053,4.44,226.76,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309580658,4.44,226.76,226.75,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309583353,4.44,226.76,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309583656,13.61878596,226.76,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309583856,9.17878596,226.73,226.67,5.29615714]
["bitfinex-derivatives","SOLF0:USTF0",1734309584160,9.17878596,226.73,226.59,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309584553,10.22748187,226.75,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309584757,9.17878596,226.7,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309585355,19.40626783,226.7,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309585560,20.94396783,226.7,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309585751,9.17878596,226.67,226.5,0.786]
["bitfinex-derivatives","SOLF0:USTF0",1734309585953,12.65795896,226.66,226.51,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309586255,10.22748187,226.65,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309586456,4.44,226.64,226.51,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309586661,11.21758599,226.64,226.51,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309586862,17.00544717,226.63,226.51,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309587060,6.77829266,226.62,226.51,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309587356,4.32,226.61,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309587758,4.32,226.61,226.52,5.32363014]
["bitfinex-derivatives","SOLF0:USTF0",1734309588361,4.32,226.62,226.52,5.32363014]
["bitfinex-derivatives","SOLF0:USTF0",1734309588557,1.4428,226.66,226.54,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309588753,4.32,226.67,226.57,9.17878596]
["bitfinex-derivatives","SOLF0:USTF0",1734309589460,4.32,226.67,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309589860,1.5377,226.7,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309590061,2.9808,226.76,226.62,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309590260,4.32,226.79,226.66,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309590562,4.32,226.84,226.66,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309590764,4.32,226.84,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309591764,4.32,226.84,226.74,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309591970,14.68533356,226.79,226.58,4.81671943]
["bitfinex-derivatives","SOLF0:USTF0",1734309592259,1.5389,226.78,226.65,5.39907911]
["bitfinex-derivatives","SOLF0:USTF0",1734309592464,1.5389,226.78,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309592465,3.0364,226.78,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309592859,3.0364,226.78,226.65,5.39907911]
["bitfinex-derivatives","SOLF0:USTF0",1734309593060,3.0364,226.78,226.66,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309593368,4.32,226.84,226.66,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309593866,5.1392,226.86,226.67,0.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734309594066,5.1392,226.86,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309594067,4.32,226.85,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309594263,4.32,226.85,226.74,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309594865,4.32,226.85,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309595166,4.32,226.85,226.78,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309595566,11.08910791,226.85,226.78,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309595765,4.32,226.85,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309595967,4.32,226.85,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309596866,11.08882497,226.85,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309597066,4.32,226.85,226.79,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309597268,4.32,226.85,226.7,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309597766,4.32,226.85,226.68,0.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734309597767,6.5253,226.85,226.77,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309597963,6.5253,226.85,226.68,0.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734309598267,13.29279985,226.85,226.68,0.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734309598461,2.2056,226.82,226.68,0.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734309598665,14.68533356,226.8,226.61,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309598867,16.74070372,226.79,226.57,16.11843356]
["bitfinex-derivatives","SOLF0:USTF0",1734309599057,14.68533356,226.76,226.57,16.11843356]
["bitfinex-derivatives","SOLF0:USTF0",1734309599262,4.32,226.75,226.57,16.11843356]
["bitfinex-derivatives","SOLF0:USTF0",1734309599462,4.32,226.75,226.67,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309599663,5.7617,226.75,226.67,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309599864,1.4486,226.74,226.67,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309600063,14.68533356,226.72,226.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734309600268,6.77158707,226.71,226.51,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734309600467,16.7460908,226.71,226.51,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734309600664,9.97450373,226.71,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309600865,1.4486,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309601063,1.4486,226.74,226.63,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309601271,1.4486,226.74,226.61,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309601472,1.4417,226.75,226.61,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309601965,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309602370,11.80672944,226.75,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309602567,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309603168,1.4417,226.75,226.71,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309603370,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309603872,1.4417,226.75,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309604071,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309604863,3.6481,226.75,226.67,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309605068,3.6481,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309605069,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309605463,1.4417,226.75,226.69,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309605870,2.2065,226.73,226.66,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309606063,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309607369,1.4417,226.75,226.71,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309607970,4.54,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309608369,2.2066,226.72,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309608670,14.68533356,226.71,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309608974,4.54,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309609676,2.2066,226.72,226.66,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309610075,4.54,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309610774,6.7464,226.74,226.68,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309611477,2.2065,226.73,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309611868,19.22533356,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309612074,4.54,226.73,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309612277,1.4417,226.75,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309613172,1.4417,226.75,226.7,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734309613478,2.9057,226.77,226.75,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309613873,2.9057,226.77,226.62,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734309614069,2.2062,226.76,226.66,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309614281,2.9057,226.77,226.62,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734309614476,1.4917,226.76,226.62,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734309614773,1.4917,226.76,226.62,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1734309614774,2.2062,226.75,226.62,0.791]
["bitfinex-derivatives","SOLF0:USTF0",1734309614981,14.68533356,226.74,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309615375,16.89173356,226.74,226.68,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309615576,1.4917,226.76,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309615773,2.2068,226.69,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309616075,4.54,226.68,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309616270,4.54,226.68,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309616470,6.7469,226.68,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309616669,4.54,226.68,226.59,5.40265706]
["bitfinex-derivatives","SOLF0:USTF0",1734309616875,1.5338,226.67,226.49,96.45168536]
["bitfinex-derivatives","SOLF0:USTF0",1734309617180,1.5338,226.67,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309617181,4.4254,226.67,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309617583,4.4254,226.67,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309617876,4.4254,226.67,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309618079,4.4254,226.67,226.58,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309618275,2.2071,226.66,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309618677,4.4254,226.67,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309618876,2.2073,226.65,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309619573,4.4254,226.67,226.56,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309619574,2.2074,226.64,226.56,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309619777,2.2074,226.64,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309620079,2.2074,226.64,226.56,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309620479,14.68533356,226.65,226.52,5.27581334]
["bitfinex-derivatives","SOLF0:USTF0",1734309620877,14.68533356,226.65,226.49,81.7663518]
["bitfinex-derivatives","SOLF0:USTF0",1734309620878,2.2076,226.61,226.53,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309621080,4.54,226.6,226.53,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309621476,4.54,226.6,226.41,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309622280,2.2082,226.55,226.41,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309622481,4.54,226.6,226.38,0.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734309622678,1.5536,226.54,226.38,0.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734309623683,3.7619,226.54,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309624178,1.5536,226.54,226.41,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309624383,1.5536,226.54,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309624983,1.5536,226.54,226.52,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309625280,1.5536,226.54,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309625681,2.9508,226.56,226.45,19.88614797]
["bitfinex-derivatives","SOLF0:USTF0",1734309625979,4.54,226.57,226.45,19.88614797]
["bitfinex-derivatives","SOLF0:USTF0",1734309626285,4.54,226.57,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309626783,4.54,226.57,226.45,19.88614797]
["bitfinex-derivatives","SOLF0:USTF0",1734309628780,4.54,226.57,226.53,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309629180,4.54,226.57,226.54,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309629484,4.54,226.57,226.45,19.88614797]
["bitfinex-derivatives","SOLF0:USTF0",1734309629685,4.54,226.57,226.46,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734309630486,4.54,226.57,226.55,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309630779,4.54,226.57,226.46,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734309630986,4.54,226.57,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309631789,5.767,226.6,226.57,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309632288,5.767,226.6,226.45,19.88614797]
["bitfinex-derivatives","SOLF0:USTF0",1734309632686,5.767,226.6,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309632988,2.2082,226.55,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309633186,2.2082,226.55,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309633687,2.2083,226.54,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309633997,20.45233356,226.6,226.45,5.20081441]
["bitfinex-derivatives","SOLF0:USTF0",1734309634285,4.3,226.59,226.56,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309634586,2.9208,226.67,226.46,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309634781,4.3,226.66,226.46,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309634980,6.5071,226.66,226.52,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734309635283,2.9208,226.67,226.5,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309635488,7.2208,226.67,226.51,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734309635790,5.7801,226.67,226.65,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309636683,5.7801,226.67,226.51,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734309636888,5.7801,226.67,226.57,5.34749058]
["bitfinex-derivatives","SOLF0:USTF0",1734309637289,1.4941,226.7,226.57,5.34749058]
["bitfinex-derivatives","SOLF0:USTF0",1734309637887,1.4941,226.7,226.66,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309638089,5.7941,226.7,226.57,5.34749058]
["bitfinex-derivatives","SOLF0:USTF0",1734309638389,0.25448,226.66,226.65,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734309638589,0.25448,226.66,226.57,5.34749058]
["bitfinex-derivatives","SOLF0:USTF0",1734309638785,0.25448,226.66,226.63,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309639290,0.25448,226.66,226.57,5.34749058]
["bitfinex-derivatives","SOLF0:USTF0",1734309639486,2.46158,226.66,226.6,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309639688,0.25448,226.66,226.34,24.3651403]
["bitfinex-derivatives","SOLF0:USTF0",1734309639882,14.68533356,226.64,226.42,18.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309640084,0.25448,226.66,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309640085,2.2077,226.6,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309640285,4.3,226.59,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309640487,14.68533356,226.62,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309640488,4.3,226.58,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309640786,4.3,226.58,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309641590,4.3,226.58,226.52,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309641791,4.3,226.58,226.42,18.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309641993,4.3,226.58,226.54,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309642193,4.3,226.58,226.42,18.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309642594,4.3,226.58,226.57,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309643589,4.3,226.64,226.63,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309645101,4.3,226.64,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309646103,4.3,226.64,226.62,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309647903,4.3,226.64,226.61,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734309648904,6.5073,226.64,226.58,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309649106,6.5073,226.64,226.46,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309649304,4.3,226.64,226.46,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309649607,4.3,226.64,226.58,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309650304,2.2075,226.62,226.56,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309650508,4.3,226.64,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309651011,21.32168848,226.64,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309651207,10.24857094,226.63,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309651407,10.24857094,226.62,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309651712,10.24857094,226.61,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309651914,4.3,226.64,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309652309,2.2079,226.58,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309652614,2.2079,226.58,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309653414,6.77464097,226.62,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309653616,10.64774665,226.63,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309653910,17.42559174,226.62,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309654115,2.2079,226.58,226.53,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309654305,14.68533356,226.58,226.38,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309654510,13.65144665,226.57,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309654705,4.08,226.56,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309654910,2.2082,226.55,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309655311,14.72774665,226.56,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309655507,2.2083,226.54,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309655906,4.08,226.56,226.44,5.41732025]
["bitfinex-derivatives","SOLF0:USTF0",1734309657512,2.2085,226.53,226.48,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309658416,4.08,226.52,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309658911,4.08,226.52,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734309658912,2.2088,226.5,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734309659112,4.08,226.52,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734309659417,2.2086,226.51,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734309659619,2.2086,226.51,226.33,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734309659809,4.08,226.52,226.33,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734309660011,11.56365271,226.53,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309660315,4.08,226.51,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309660619,4.08,226.51,226.5,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309660807,5.19126774,226.59,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309661009,4.08,226.56,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309661618,6.2882,226.56,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309661814,4.08,226.56,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309662308,4.08,226.56,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309662309,2.2082,226.55,226.5,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309662515,4.08,226.56,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309663112,10.46614928,226.58,226.4,19.89638524]
["bitfinex-derivatives","SOLF0:USTF0",1734309663414,4.08,226.61,226.44,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309663715,4.08,226.61,226.45,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309664014,4.08,226.61,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309664216,4.08,226.61,226.45,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309665012,4.08,226.61,226.55,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309665216,2.2078,226.6,226.45,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309665714,4.08,226.61,226.45,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309666116,4.08,226.61,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309666422,4.08,226.61,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309666423,14.68533356,226.58,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309666727,20.15774034,226.57,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309666918,10.46494058,226.56,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309667221,2.9053,226.57,226.42,14.68533356]
["bitfinex-derivatives","SOLF0:USTF0",1734309667514,2.9053,226.57,226.43,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309667923,2.9053,226.57,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309668118,2.9053,226.57,226.43,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734309668318,2.2082,226.55,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309668519,3.88,226.54,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309668914,2.2085,226.53,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309669118,3.88,226.54,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309670221,3.88,226.54,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309670222,6.0884,226.54,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309671925,2.2084,226.53,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309673016,35.47734649,226.54,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309673227,16.91201293,226.53,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309673415,10.12706783,226.53,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309674023,6.0883,226.54,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309674327,3.88,226.54,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309675716,9.1984581,226.55,226.4,5.21105168]
["bitfinex-derivatives","SOLF0:USTF0",1734309675925,10.51641772,226.55,226.43,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309676123,5.3441,226.56,226.43,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309676420,5.3018,226.57,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309676628,5.3018,226.57,226.43,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309676822,250.08217238,226.72,226.54,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309676823,273.83270518,226.72,226.54,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309677026,17.29387345,226.71,226.57,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309677218,10.51427171,226.71,226.6,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309677423,8.3462,226.72,226.6,9.1984581]
["bitfinex-derivatives","SOLF0:USTF0",1734309678327,8.3462,226.72,226.68,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309678724,9.4345381,226.7,226.66,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309678923,9.4345381,226.7,226.55,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734309679325,9.4345381,226.7,226.56,5.27489447]
["bitfinex-derivatives","SOLF0:USTF0",1734309679523,9.1984581,226.67,226.56,5.27489447]
["bitfinex-derivatives","SOLF0:USTF0",1734309680018,0.23608,226.7,226.56,5.27489447]
["bitfinex-derivatives","SOLF0:USTF0",1734309680019,2.2072,226.66,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309680220,3.86,226.65,226.56,5.27489447]
["bitfinex-derivatives","SOLF0:USTF0",1734309680624,6.0673,226.65,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309681526,3.86,226.65,226.55,5.42618607]
["bitfinex-derivatives","SOLF0:USTF0",1734309682425,3.86,226.65,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309682730,3.86,226.65,226.55,5.42618607]
["bitfinex-derivatives","SOLF0:USTF0",1734309682928,2.2075,226.64,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309683223,3.86,226.65,226.5,81.75996907]
["bitfinex-derivatives","SOLF0:USTF0",1734309683629,3.86,226.65,226.56,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309684330,2.2076,226.64,226.57,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309684532,3.86,226.65,226.5,81.75996907]
["bitfinex-derivatives","SOLF0:USTF0",1734309685026,3.86,226.65,226.53,5.35615293]
["bitfinex-derivatives","SOLF0:USTF0",1734309685230,3.86,226.66,226.54,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309685727,3.86,226.66,226.64,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309686626,3.86,226.66,226.54,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309687026,3.86,226.66,226.53,5.35615293]
["bitfinex-derivatives","SOLF0:USTF0",1734309687233,3.86,226.66,226.6,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309687636,2.2074,226.65,226.6,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309688529,2.2076,226.63,226.53,5.35615293]
["bitfinex-derivatives","SOLF0:USTF0",1734309689032,2.2076,226.63,226.57,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309689331,2.2077,226.62,226.53,5.35615293]
["bitfinex-derivatives","SOLF0:USTF0",1734309689530,21.47464402,226.64,226.5,81.75996907]
["bitfinex-derivatives","SOLF0:USTF0",1734309689734,6.77088034,226.63,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309689933,8.24278034,226.63,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309690128,2.208,226.59,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309690435,3.66,226.58,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309690631,3.66,226.58,226.48,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309690836,3.66,226.58,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309691436,3.66,226.58,226.57,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309693437,3.66,226.64,226.5,5.30777644]
["bitfinex-derivatives","SOLF0:USTF0",1734309693736,3.66,226.64,226.62,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309693933,3.66,226.64,226.5,5.30777644]
["bitfinex-derivatives","SOLF0:USTF0",1734309694434,1.4389,226.63,226.5,5.30777644]
["bitfinex-derivatives","SOLF0:USTF0",1734309694828,8.21375296,226.63,226.44,16.14546368]
["bitfinex-derivatives","SOLF0:USTF0",1734309695134,14.70376368,226.6,226.4,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309695330,6.77485296,226.59,226.46,5.18919307]
["bitfinex-derivatives","SOLF0:USTF0",1734309695736,2.9208,226.58,226.46,5.18919307]
["bitfinex-derivatives","SOLF0:USTF0",1734309695929,3.66,226.57,226.48,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309696335,14.70376368,226.56,226.38,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734309696635,14.70376368,226.56,226.42,5.35852433]
["bitfinex-derivatives","SOLF0:USTF0",1734309697134,6.77641231,226.55,226.42,5.35852433]
["bitfinex-derivatives","SOLF0:USTF0",1734309697744,2.2087,226.49,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734309698042,6.5912,226.48,226.3,19.51032656]
["bitfinex-derivatives","SOLF0:USTF0",1734309698229,2.2091,226.45,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309698631,8.1428,226.48,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309699635,8.1428,226.48,226.43,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734309699830,8.1428,226.48,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309700034,6.5912,226.48,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309700233,3.66,226.48,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309700937,4.5485,226.55,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309701240,3.66,226.54,226.38,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309701431,3.66,226.54,226.39,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734309701631,3.66,226.54,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309702035,10.43168509,226.54,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309702231,3.66,226.54,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309702439,14.70376368,226.52,226.37,5.26514807]
["bitfinex-derivatives","SOLF0:USTF0",1734309702633,14.70376368,226.52,226.3,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309702832,14.70376368,226.48,226.3,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309703036,3.66,226.47,226.3,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309703444,3.66,226.47,226.36,5.43282679]
["bitfinex-derivatives","SOLF0:USTF0",1734309704136,1.4381,226.46,226.28,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734309704437,14.70376368,226.44,226.3,5.22903608]
["bitfinex-derivatives","SOLF0:USTF0",1734309704641,14.70376368,226.4,226.21,6.22894821]
["bitfinex-derivatives","SOLF0:USTF0",1734309704844,3.66,226.39,226.21,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734309705142,2.2101,226.36,226.28,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734309705738,2.2101,226.35,226.24,5.29218998]
["bitfinex-derivatives","SOLF0:USTF0",1734309705944,3.66,226.39,226.24,5.29218998]
["bitfinex-derivatives","SOLF0:USTF0",1734309707642,3.66,226.39,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734309707838,3.66,226.39,226.24,5.29218998]
["bitfinex-derivatives","SOLF0:USTF0",1734309708747,14.70376368,226.36,226.24,5.29218998]
["bitfinex-derivatives","SOLF0:USTF0",1734309709052,2.8528,226.35,226.16,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309709541,3.6952,226.34,226.16,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309710446,1.485,226.34,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309711842,1.485,226.34,226.28,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309712044,1.485,226.34,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309713345,1.485,226.34,226.28,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734309714141,1.485,226.34,226.26,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734309714440,1.485,226.34,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309715448,1.485,226.34,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734309715946,1.485,226.34,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309716341,3.66,226.33,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309716546,1.485,226.34,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309716748,5.0766,226.35,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309717148,5.0766,226.35,226.22,5.40650556]
["bitfinex-derivatives","SOLF0:USTF0",1734309717749,5.1512,226.42,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309717942,5.1456,226.41,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734309718346,1.4456,226.41,226.24,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309718651,3.7,226.44,226.28,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309718852,3.7,226.44,226.4,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734309719045,3.7,226.44,226.29,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309719349,3.7,226.44,226.37,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309719546,3.7,226.44,226.29,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309719942,3.7,226.44,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309720552,3.7,226.44,226.36,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734309721046,3.7,226.44,226.39,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734309721249,3.7,226.44,226.25,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309721847,3.7,226.44,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309722048,3.7,226.44,226.25,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309722354,3.7,226.44,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734309722650,3.7,226.44,226.25,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309722848,3.7,226.44,226.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734309722849,4.5441,226.49,226.29,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309723055,3.0145,226.49,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309723263,3.7,226.52,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309723553,3.7,226.52,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309723753,2.2078,226.58,226.52,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309723952,3.7,226.57,226.52,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309724150,3.7,226.57,226.41,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309724549,2.208,226.56,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309724750,2.208,226.56,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309724945,5.2337,226.57,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309725145,14.70376368,226.56,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309725450,14.70376368,226.56,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309725751,2.2082,226.55,226.49,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734309725952,14.70376368,226.56,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309726351,5.2337,226.57,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309726555,1.5337,226.57,226.41,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309726855,2.2085,226.51,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734309727053,3.7,226.5,226.38,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734309727447,3.7,226.5,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734309727950,3.7,226.5,226.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734309728254,3.7,226.5,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309728851,3.7,226.5,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734309729057,3.7,226.55,226.41,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309729758,3.7,226.56,226.41,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309729951,3.7,226.56,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309730356,3.7,226.56,226.45,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309730658,2.2084,226.52,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309730955,3.7,226.56,226.37,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309731456,5.2337,226.57,226.41,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309731650,1.5337,226.57,226.42,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734309731853,1.5337,226.57,226.45,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309732053,1.5337,226.57,226.42,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734309732251,3.7416,226.57,226.42,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734309732448,1.5337,226.57,226.42,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734309732850,2.9432,226.59,226.45,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309733060,3.7,226.66,226.49,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309733457,3.7,226.66,226.49,18.40376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309734156,3.7,226.66,226.6,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309734352,3.7,226.66,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309734957,3.7,226.68,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309735159,3.7,226.68,226.57,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309735351,3.7,226.68,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309735553,3.7,226.69,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309736255,14.70376368,226.75,226.57,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309736460,3.7,226.74,226.57,18.40376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309737062,1.5626,226.76,226.57,18.40376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309737262,3.7,226.75,226.57,18.40376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309738056,3.7,226.75,226.58,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734309738265,3.7,226.75,226.63,5.36768111]
["bitfinex-derivatives","SOLF0:USTF0",1734309739160,3.7,226.75,226.66,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734309739357,14.70376368,226.69,226.49,0.781]
["bitfinex-derivatives","SOLF0:USTF0",1734309739662,14.70376368,226.65,226.54,5.4235005]
["bitfinex-derivatives","SOLF0:USTF0",1734309739857,3.9,226.64,226.46,0.633]
["bitfinex-derivatives","SOLF0:USTF0",1734309740261,2.208,226.56,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734309740457,3.9,226.57,226.46,0.633]
["bitfinex-derivatives","SOLF0:USTF0",1734309740656,3.9,226.57,226.42,0.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734309740657,18.60376368,226.57,226.42,0.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734309740856,18.60376368,226.57,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309740857,2.2084,226.52,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734309741158,14.70376368,226.61,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309741360,3.9,226.6,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309741557,6.1076,226.6,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309741759,3.9,226.6,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309743460,3.9,226.61,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309743763,3.9,226.61,226.48,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734309743960,14.70376368,226.67,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309743961,6.1072,226.65,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309744161,3.9,226.65,226.49,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309744359,18.60376368,226.67,226.49,18.60376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309744661,6.1069,226.67,226.61,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734309744862,3.9,226.67,226.49,18.60376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309745059,3.9,226.67,226.62,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309745260,3.9,226.67,226.49,18.60376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309745457,3.9,226.67,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309745663,3.9,226.67,226.54,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734309746270,3.9,226.67,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309746470,3.9,226.67,226.54,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734309747563,3.9,226.67,226.48,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734309747564,18.60376368,226.67,226.48,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734309747767,1.5092,226.66,226.48,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734309748363,14.70376368,226.63,226.48,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734309748767,2.2079,226.57,226.51,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309748968,3.9,226.58,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309749573,6.1079,226.58,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734309749766,3.9,226.58,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734309750371,2.2079,226.57,226.51,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734309750676,3.9,226.58,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309751975,3.9,226.58,226.52,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734309752368,3.9,226.58,226.47,5.39965278]
["bitfinex-derivatives","SOLF0:USTF0",1734309752571,3.9,226.58,226.56,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309752877,2.963,226.65,226.49,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309753174,3.9,226.68,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309753376,3.9,226.68,226.54,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734309754373,6.1068,226.68,226.58,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309754572,3.9,226.68,226.54,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734309755077,14.70376368,226.67,226.49,16.15656368]
["bitfinex-derivatives","SOLF0:USTF0",1734309755282,14.70376368,226.67,226.49,17.66286368]
["bitfinex-derivatives","SOLF0:USTF0",1734309755576,2.2072,226.64,226.49,17.66286368]
["bitfinex-derivatives","SOLF0:USTF0",1734309755978,14.70376368,226.67,226.49,17.66286368]
["bitfinex-derivatives","SOLF0:USTF0",1734309756676,3.9,226.68,226.49,17.66286368]
["bitfinex-derivatives","SOLF0:USTF0",1734309756974,2.207,226.67,226.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309757177,14.70376368,226.71,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309757371,3.9,226.7,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309757777,2.2067,226.69,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309757978,3.9,226.7,226.53,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309758282,3.9,226.7,226.49,17.66286368]
["bitfinex-derivatives","SOLF0:USTF0",1734309758581,2.2072,226.64,226.54,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734309758776,3.9,226.63,226.49,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734309759083,2.2075,226.61,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734309759279,2.2075,226.61,226.49,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734309759780,6.1074,226.63,226.56,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734309760078,6.1074,226.63,226.49,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734309760283,6.1074,226.63,226.38,4.74590205]
["bitfinex-derivatives","SOLF0:USTF0",1734309760284,18.60376368,226.63,226.36,24.3651403]
["bitfinex-derivatives","SOLF0:USTF0",1734309760576,1.4072,226.62,226.4,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309760975,2.2077,226.59,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734309761178,2.2077,226.59,226.4,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309761377,2.9965,226.61,226.4,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309762277,14.70376368,226.59,226.4,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309762576,2.9965,226.61,226.44,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309763081,2.9965,226.61,226.57,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309763375,2.9965,226.61,226.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734309763376,1.4452,226.61,226.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734309763774,1.4452,226.61,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734309763973,1.4072,226.62,226.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734309763974,3.9,226.64,226.48,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309764174,3.9,226.64,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309767977,2.2067,226.7,226.5,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734309768184,3.7,226.69,226.65,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309771586,3.7,226.69,226.57,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734309771783,3.7,226.69,226.52,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309772984,17.56186368,226.71,226.52,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309773184,6.5581,226.71,226.56,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309773384,2.8581,226.71,226.56,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309773780,14.70376368,226.79,226.6,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309773982,3.7,226.74,226.61,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734309774185,3.7,226.74,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309774584,3.7,226.74,226.64,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734309774777,3.7,226.74,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309775285,3.7,226.74,226.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309775487,3.7,226.74,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309777385,3.7,226.74,226.72,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734309779786,14.70376368,226.83,226.64,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309779986,17.0300258,226.82,226.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734309780291,4.06962,226.82,226.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734309780487,4.06962,226.82,226.79,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309780988,4.06962,226.82,226.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734309781192,4.06962,226.82,226.78,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309782590,1.495,226.81,226.79,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309782787,0.36962,226.82,226.72,5.16775622]
["bitfinex-derivatives","SOLF0:USTF0",1734309783086,0.36962,226.82,226.81,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309783288,0.36962,226.82,226.64,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309783483,0.36962,226.82,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309783484,14.70376368,226.79,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309783683,5.9058,226.78,226.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309783988,3.7,226.78,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309784190,2.2062,226.75,226.69,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309784883,5.2249,226.77,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309785089,3.0189,226.77,226.61,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734309785387,9.77927799,226.77,226.69,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309785583,3.0189,226.77,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309785892,3.0189,226.77,226.69,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309786185,3.0189,226.77,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309786395,5.2248,226.77,226.69,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309786586,5.2248,226.77,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309786988,3.0189,226.77,226.7,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734309787987,2.206,226.76,226.71,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734309788287,3.0189,226.77,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309789188,0.36962,226.82,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309789390,3.7,226.81,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309789592,10.45959878,226.81,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309789787,3.7,226.81,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309790494,7.12840806,226.82,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309790495,7.12840806,226.82,226.67,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309790696,0.36962,226.82,226.71,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309791795,6.5331,226.85,226.71,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309792393,6.5331,226.85,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309792394,6.5331,226.85,226.67,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309792889,6.5331,226.85,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309793089,1.4063,226.85,226.71,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309793298,14.70376368,226.91,226.72,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734309793498,3.7,226.88,226.72,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734309793700,3.7,226.88,226.72,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734309793898,47.4436,226.9,226.76,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309794198,3.54,226.89,226.76,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309794493,3.54,226.89,226.72,21.97386368]
["bitfinex-derivatives","SOLF0:USTF0",1734309794697,1.465,226.88,226.72,21.97386368]
["bitfinex-derivatives","SOLF0:USTF0",1734309794896,2.205,226.86,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309795096,1.465,226.88,226.72,21.97386368]
["bitfinex-derivatives","SOLF0:USTF0",1734309796296,14.70376368,226.87,226.68,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309796694,1.465,226.88,226.68,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309797301,2.2051,226.86,226.81,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309798901,3.54,226.85,226.81,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309799101,5.7451,226.85,226.8,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309799303,3.54,226.85,226.68,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309800303,1.4563,226.89,226.68,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309800304,1.4563,226.89,226.76,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309800503,4.9963,226.89,226.76,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309801594,4.9963,226.89,226.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734309801801,4.9963,226.89,226.72,14.70376368]
["bitfinex-derivatives","SOLF0:USTF0",1734309802000,2.205,226.87,226.79,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734309802202,4.9963,226.89,226.72,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309802402,1.5558,226.88,226.72,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309802703,9.16962932,226.84,226.67,0.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734309802903,9.16962932,226.87,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309803299,2.2053,226.84,226.78,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309803496,9.16962932,226.84,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309803702,2.2056,226.81,226.75,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734309803897,3.54,226.8,226.67,9.97152932]
["bitfinex-derivatives","SOLF0:USTF0",1734309804302,5.7456,226.8,226.7,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734309804497,5.7456,226.8,226.67,9.97152932]
["bitfinex-derivatives","SOLF0:USTF0",1734309804897,2.2057,226.79,226.74,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309805099,3.54,226.8,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309805307,9.16962932,226.78,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309805700,4.5575,226.79,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309806400,4.5575,226.79,226.67,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309807106,4.5575,226.79,226.66,5.37962477]
["bitfinex-derivatives","SOLF0:USTF0",1734309807503,1.5113,226.79,226.67,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309808007,1.5113,226.79,226.77,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309808407,1.5113,226.79,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309808803,1.5113,226.79,226.67,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309809003,3.54,226.8,226.73,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734309809204,6.76082844,226.81,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309809405,3.54,226.82,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309810211,3.54,226.82,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309810607,3.54,226.82,226.75,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309810804,3.54,226.82,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811103,9.16962932,226.87,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811104,3.54,226.84,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811307,3.54,226.85,226.76,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811508,5.0201,226.9,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811703,16.64579939,226.91,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309811913,6.76607244,226.9,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309812111,6.76607244,226.91,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309812309,9.88032196,226.91,226.88,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734309812512,6.76607244,226.93,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309812813,3.54,226.93,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309813106,0.55525,226.94,226.92,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734309813311,0.55525,226.94,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309813715,0.55525,226.94,226.9,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309813912,0.55525,226.94,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309814510,0.55525,226.94,226.86,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309814712,0.55525,226.94,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309815316,0.55525,226.94,226.81,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734309816410,0.55525,226.94,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309817011,0.55525,226.94,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309817209,0.55525,226.94,226.86,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309817604,0.55525,226.94,226.92,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734309819814,2.2037,227.0,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309820011,2.2037,227.0,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309820411,2.2037,227.0,226.9,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309820615,2.2037,227.0,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309820616,3.54,227.01,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309820913,9.16962932,227.0,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309821110,6.74937016,226.99,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309821320,8.15917016,226.99,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309821511,10.36297016,226.99,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309821915,8.15917016,226.99,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309822221,1.4098,226.99,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309822817,1.4098,226.99,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309823016,6.74937016,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309823217,3.54,227.01,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309824414,3.54,227.01,226.96,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309825211,2.2037,227.0,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309825618,3.54,227.01,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309825820,3.54,227.01,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734309826119,11.69967016,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309826322,11.69967016,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309826515,11.69967016,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309827419,11.69967016,227.02,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309827420,2.2037,227.01,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309827916,2.2037,227.0,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309828621,4.9503,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309829215,4.9503,227.02,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309829415,7.1538,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309830923,2.2036,227.01,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309831116,4.9503,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309831321,9.16962932,227.0,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309831623,9.16962932,227.0,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309832219,2.204,226.98,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309832417,9.16962932,227.0,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309833121,4.9503,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309833620,7.1538,227.02,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309833819,7.1538,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309834427,7.1538,227.02,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734309834723,1.4749,227.05,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309834924,5.7434,227.04,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309836626,5.7434,227.04,226.98,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309838022,3.54,227.04,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309838328,9.16962932,227.03,226.87,11.41352932]
["bitfinex-derivatives","SOLF0:USTF0",1734309838521,2.2037,227.0,226.87,11.41352932]
["bitfinex-derivatives","SOLF0:USTF0",1734309838720,2.2037,227.0,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309839525,10.71732932,227.03,226.87,11.41352932]
["bitfinex-derivatives","SOLF0:USTF0",1734309839726,2.2039,226.98,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309839927,3.54,226.97,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309840229,3.54,226.97,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309840520,12.70962932,226.97,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309840721,1.5135,226.96,226.85,5.21501342]
["bitfinex-derivatives","SOLF0:USTF0",1734309840922,9.16962932,226.94,226.75,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734309841124,1.4659,226.93,226.76,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309841427,2.205,226.87,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309841726,9.16962932,226.91,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309841727,3.54,226.86,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309841924,3.54,227.02,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309842125,9.16962932,226.99,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309842527,2.2042,226.95,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309842723,3.54,226.94,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309843020,1.55,227.01,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309843226,12.70962932,227.0,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309843626,12.70962932,227.0,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309843627,2.2041,226.96,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309843924,12.70962932,227.0,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309844227,2.2043,226.94,226.88,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734309844422,3.54,226.93,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309844624,3.54,226.93,226.79,14.50939335]
["bitfinex-derivatives","SOLF0:USTF0",1734309844823,2.2046,226.91,226.85,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734309845229,5.0765,226.93,226.79,14.50939335]
["bitfinex-derivatives","SOLF0:USTF0",1734309845527,1.5453,226.92,226.84,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309845723,1.5453,226.92,226.79,14.50939335]
["bitfinex-derivatives","SOLF0:USTF0",1734309846527,3.0227,226.93,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309846828,9.16962932,227.0,226.85,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309847022,3.54,226.99,226.85,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309848224,4.4616,227.03,226.89,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309848523,3.54,227.02,226.89,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309849725,8.0016,227.03,226.89,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309850129,8.0016,227.03,226.92,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309851624,8.0016,227.03,226.98,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309851824,8.0016,227.03,226.92,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309852930,8.0016,227.03,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309853328,14.76929897,227.03,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309853627,8.0016,227.03,226.92,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309854022,8.0016,227.03,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309854221,4.4616,227.03,226.92,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309854629,3.52,227.04,226.95,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309855129,3.52,227.04,226.92,14.41289836]
["bitfinex-derivatives","SOLF0:USTF0",1734309856032,2.2034,227.03,226.92,14.41289836]
["bitfinex-derivatives","SOLF0:USTF0",1734309856330,3.52,227.04,226.92,14.41289836]
["bitfinex-derivatives","SOLF0:USTF0",1734309857430,2.2034,227.03,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734309858029,2.2035,227.02,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734309859633,2.2036,227.01,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309859827,2.2036,227.01,226.92,5.24326904]
["bitfinex-derivatives","SOLF0:USTF0",1734309860225,2.9573,227.02,226.85,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309860433,9.16962932,227.0,226.88,5.21286695]
["bitfinex-derivatives","SOLF0:USTF0",1734309860626,6.772731,226.99,226.88,5.21286695]
["bitfinex-derivatives","SOLF0:USTF0",1734309860829,2.2041,226.96,226.92,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734309861027,3.52,226.95,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309861331,5.7242,226.95,226.9,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309863234,6.772731,226.99,226.98,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734309863431,10.292731,227.05,226.93,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309863633,6.772731,227.04,226.93,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309863828,3.52,227.05,226.93,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309864330,10.292731,227.05,226.93,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309864539,8.976031,227.04,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309864728,2.2033,227.04,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309866035,8.89648895,227.04,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309866235,2.2033,227.04,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309866934,10.21318895,227.05,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309867131,9.65828255,227.04,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309867432,15.86281827,227.03,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309867633,6.69318895,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309868029,2.2039,226.99,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309868228,3.52,226.98,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309868531,3.52,226.98,226.86,5.40635293]
["bitfinex-derivatives","SOLF0:USTF0",1734309868728,1.538,226.97,226.86,5.40635293]
["bitfinex-derivatives","SOLF0:USTF0",1734309868931,10.70762932,226.97,226.81,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734309869129,8.1971532,226.96,226.81,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734309869338,8.1971532,226.96,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309869339,2.2043,226.94,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309869831,2.2034,227.04,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309870039,3.52,227.03,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309870628,3.52,227.03,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309871129,2.2036,227.01,226.96,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309871638,10.21300874,227.03,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309871836,12.41650874,227.03,226.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309872037,10.21300874,227.03,226.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309873139,9.65743518,227.02,226.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309873334,6.69300874,227.01,226.97,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309874837,3.52,227.01,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309875231,3.52,227.01,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309875936,19.8693017,227.01,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309876137,18.5530017,227.0,226.9,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309876440,6.69271255,226.99,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309877640,2.2041,226.96,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309877840,6.69271255,226.99,226.85,5.34952222]
["bitfinex-derivatives","SOLF0:USTF0",1734309877841,9.16962932,226.98,226.85,5.34952222]
["bitfinex-derivatives","SOLF0:USTF0",1734309878035,2.2047,226.91,226.8,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734309878240,2.2047,226.91,226.75,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734309878241,3.52,226.9,226.76,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309878441,16.3493017,226.9,226.76,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309878735,1.548,226.97,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309878736,4.9769,226.96,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309879439,21.7250711,226.96,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309879738,16.7481711,226.95,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309879938,6.6945392,226.94,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309880336,6.6945392,226.94,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309880337,10.2145392,226.94,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309880537,16.7481711,226.93,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309880936,10.0536319,226.93,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309881135,3.52,226.94,226.92,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309881738,1.4659,226.98,226.83,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309881739,1.4659,226.98,226.95,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309882042,3.52,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309882336,2.913,227.03,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309883239,2.913,227.03,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309883439,2.913,227.03,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309883642,2.913,227.03,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309883935,5.1165,227.03,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309884544,2.2035,227.02,226.96,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309884738,2.2035,227.02,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309885242,2.2035,227.02,226.96,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734309885442,2.913,227.03,226.9,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309885844,9.16962932,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309886444,9.16962932,227.02,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309886745,9.16962932,227.02,226.87,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309887140,9.16962932,227.02,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309888040,2.2043,226.94,226.84,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734309888245,3.52,226.93,226.84,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734309888849,3.52,226.93,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309889439,3.52,226.93,226.89,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734309890150,12.68962932,226.93,226.78,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734309890345,9.16962932,226.9,226.78,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734309890648,2.2048,226.89,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309891041,9.16962932,226.9,226.78,5.23885664]
["bitfinex-derivatives","SOLF0:USTF0",1734309891247,2.9582,226.92,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309891248,2.2051,226.85,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309891544,3.52,226.84,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309891743,5.7253,226.84,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309891952,3.52,226.84,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309892148,12.68962932,226.84,226.71,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734309892451,12.68962932,226.84,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309892952,1.4837,226.83,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309893251,2.2055,226.81,226.76,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734309893449,2.2055,226.81,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309893756,3.52,226.8,226.73,5.39613355]
["bitfinex-derivatives","SOLF0:USTF0",1734309893946,3.52,226.8,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309894242,3.52,226.8,226.68,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309896252,5.7257,226.8,226.74,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734309898356,3.52,226.8,226.64,10.61202932]
["bitfinex-derivatives","SOLF0:USTF0",1734309898562,9.16962932,226.75,226.58,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309898755,9.16962932,226.72,226.55,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309898959,4.9506,226.71,226.55,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309899261,6.4907,226.71,226.55,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309899454,6.4907,226.71,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309899455,2.2067,226.7,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309900057,6.4907,226.71,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309900263,2.2067,226.69,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734309900562,9.16962932,226.69,226.55,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309900762,2.2069,226.67,226.55,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309901060,9.16962932,226.69,226.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734309901560,9.16962932,226.69,226.58,5.18487889]
["bitfinex-derivatives","SOLF0:USTF0",1734309901761,3.52,226.68,226.58,5.18487889]
["bitfinex-derivatives","SOLF0:USTF0",1734309902062,12.14032932,226.71,226.66,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734309902258,1.4306,226.71,226.58,14.35450821]
["bitfinex-derivatives","SOLF0:USTF0",1734309902566,3.52,226.7,226.58,14.35450821]
["bitfinex-derivatives","SOLF0:USTF0",1734309902865,1.4306,226.71,226.58,14.35450821]
["bitfinex-derivatives","SOLF0:USTF0",1734309903062,10.68602932,226.77,226.61,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903257,45.88,226.8,226.64,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903258,9.16962932,226.8,226.64,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903461,2.9035,226.85,226.67,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903462,9.16962932,226.83,226.67,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903665,3.52,226.82,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309903857,3.52,226.82,226.78,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734309904961,2.9035,226.85,226.7,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309905162,3.52,226.84,226.73,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309905363,3.52,226.84,226.76,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309905567,3.52,226.84,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309906061,3.52,226.87,226.84,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309906364,3.52,226.88,226.84,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309906859,3.52,226.89,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309907060,9.16962932,226.93,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309907266,3.52,226.93,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309907566,3.52,226.94,226.82,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309908065,9.16962932,226.93,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309908366,11.37432932,226.9,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309908567,3.52,226.89,226.76,9.96342932]
["bitfinex-derivatives","SOLF0:USTF0",1734309909266,3.52,226.89,226.83,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734309909462,3.52,226.89,226.76,9.96342932]
["bitfinex-derivatives","SOLF0:USTF0",1734309909665,3.52,226.89,226.76,0.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734309909861,3.52,226.89,226.84,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734309910068,3.52,226.89,226.76,9.96342932]
["bitfinex-derivatives","SOLF0:USTF0",1734309910460,3.52,226.89,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309910664,3.52,226.92,226.79,9.16962932]
["bitfinex-derivatives","SOLF0:USTF0",1734309910961,9.16962932,226.99,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309911263,3.52,226.98,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309912361,9.16962932,226.96,226.86,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734309913164,9.16962932,226.96,226.91,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734309914362,9.16962932,226.96,226.86,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734309914673,9.16962932,226.96,226.9,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734309915563,9.16962932,226.96,226.86,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734309915870,9.16962932,226.89,226.77,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734309916065,5.7049,226.88,226.77,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734309916262,3.5,226.88,226.81,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734309916662,9.16962932,226.86,226.7,5.96958709]
["bitfinex-derivatives","SOLF0:USTF0",1734309916970,9.16962932,226.83,226.7,5.96958709]
["bitfinex-derivatives","SOLF0:USTF0",1734309917567,11.37502932,226.83,226.7,5.96958709]
["bitfinex-derivatives","SOLF0:USTF0",1734309917968,2.2054,226.83,226.7,5.96958709]
["bitfinex-derivatives","SOLF0:USTF0",1734309918173,2.2054,226.83,226.77,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734309918470,3.5,226.83,226.7,5.96958709]
["bitfinex-derivatives","SOLF0:USTF0",1734309918770,3.5,226.83,226.82,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734309918967,3.5,226.88,226.73,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309919174,3.5,226.9,226.73,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309919368,3.5,226.9,226.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734309919570,14.67915137,226.96,226.77,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309919766,4.4828,227.01,226.77,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309919767,14.67915137,227.0,226.77,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309919967,14.67915137,227.0,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309920163,14.67915137,227.0,226.81,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309920164,3.5,226.99,226.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734309920368,3.5,226.99,226.83,0.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734309920776,3.5,226.99,226.87,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734309921072,3.5,226.99,226.83,0.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734309921273,5.7038,226.99,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309921774,3.5,226.99,226.93,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309922572,1.4714,227.03,226.85,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309922870,3.5,227.02,226.85,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309923270,3.5,227.02,226.91,5.25576824]
["bitfinex-derivatives","SOLF0:USTF0",1734309923479,0.63478,226.95,226.91,5.25576824]
["bitfinex-derivatives","SOLF0:USTF0",1734309924579,0.63478,226.95,226.94,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734309926270,0.63478,226.95,226.83,0.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734309927275,1.4714,227.03,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309927482,3.5,227.09,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309927884,3.5,227.08,227.04,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734309928284,3.5,227.08,226.93,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309928475,3.5,227.08,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309929079,3.5,227.08,226.94,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734309929280,3.027,227.1,226.94,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734309929485,3.027,227.1,226.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734309929686,3.027,227.1,226.98,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309929885,3.027,227.1,226.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734309930578,3.027,227.1,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734309930984,3.027,227.1,227.0,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309931183,3.027,227.1,226.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734309931380,17.70615137,227.1,226.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734309931788,17.70615137,227.1,227.04,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734309931980,3.027,227.1,226.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734309932177,3.027,227.1,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309932387,14.67915137,227.07,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309932686,1.5149,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309933185,3.7181,227.06,226.99,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309933381,3.7181,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309933587,1.5149,227.06,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309933782,1.5149,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309935288,3.718,227.06,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309935481,1.5149,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309935978,3.5,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309936785,3.5,227.05,227.03,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309937186,3.5,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309937385,3.5,227.05,227.03,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309937789,1.5149,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309937993,3.5,227.06,227.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309938290,3.5,227.08,226.93,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309938886,2.2024,227.14,226.93,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309939092,3.5,227.13,226.93,14.83295137]
["bitfinex-derivatives","SOLF0:USTF0",1734309939685,14.67915137,227.11,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309939891,14.67915137,227.07,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309940190,4.9686,227.06,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309940384,3.5,227.05,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309941484,3.5,227.05,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309941892,4.9686,227.06,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309942293,3.5,227.06,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309942488,3.5,227.06,226.94,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309942886,3.5,227.06,227.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309943090,3.48,227.11,226.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734309943286,3.48,227.1,226.95,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734309943687,1.4897,227.14,226.95,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734309943886,3.48,227.13,226.95,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734309944094,3.48,227.13,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734309944591,3.48,227.13,226.95,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734309944592,3.48,227.13,227.09,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734309945493,3.48,227.13,226.95,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734309945494,3.48,227.13,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734309947193,14.67915137,227.11,226.92,4.75597745]
["bitfinex-derivatives","SOLF0:USTF0",1734309947393,14.67915137,227.11,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309947800,2.203,227.07,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309947999,3.48,227.06,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309949796,2.2032,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309949995,4.4112,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309950197,2.2033,227.04,226.99,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309950391,4.4112,227.05,226.99,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309950589,4.4112,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309950794,4.4112,227.05,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309950989,4.4112,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309950990,3.48,227.05,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309951399,14.67915137,227.11,226.92,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309951593,13.83255961,227.1,226.92,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309951994,13.83255961,227.1,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309952499,13.83255961,227.1,227.0,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309952500,2.2032,227.05,227.0,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309952800,13.83255961,227.1,227.0,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734309953196,2.2029,227.09,227.02,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309953393,13.83255961,227.1,227.02,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309953902,13.83255961,227.1,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309954601,2.2029,227.08,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309954803,2.2029,227.08,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309955198,2.2028,227.09,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309955399,14.67915137,227.06,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309955599,1.5527,227.05,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309955800,5.0327,227.05,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309956207,5.0327,227.05,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309956400,5.0327,227.05,226.9,21.36907992]
["bitfinex-derivatives","SOLF0:USTF0",1734309956901,2.2033,227.04,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309957096,1.4489,227.04,226.9,6.68992855]
["bitfinex-derivatives","SOLF0:USTF0",1734309957405,3.6522,227.04,226.99,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309957803,1.4489,227.04,226.99,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734309959402,1.4489,227.04,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309959606,1.411,227.03,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309960202,2.2035,227.02,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309960402,1.411,227.03,226.9,5.27412855]
["bitfinex-derivatives","SOLF0:USTF0",1734309961004,296.04021547,227.25,226.94,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309961307,2.8807,227.15,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309961506,19.90731432,227.15,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309961705,17.02661432,227.14,226.98,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309961901,3.48,227.13,226.98,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309962206,2.8807,227.15,226.98,18.15915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309962501,3.48,227.14,226.98,18.15915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309963508,5.6823,227.14,227.09,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734309963709,6.3607,227.15,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309964306,2.8807,227.15,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734309965500,0.24618,227.18,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734309965702,3.48,227.16,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734309966306,3.48,227.16,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734309967206,3.48,227.16,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309967606,2.2028,227.1,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309967807,3.48,227.09,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309969303,3.48,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309970012,5.6824,227.14,227.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309970305,3.48,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309970810,2.2025,227.13,227.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734309971411,2.2026,227.11,227.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734309971716,3.48,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309972014,2.2026,227.12,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309972715,2.2026,227.12,227.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309972915,2.2026,227.12,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309973309,2.2024,227.13,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734309973504,2.2024,227.13,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309974312,3.48,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309974509,10.39992475,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309974714,3.48,227.14,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734309974912,2.2027,227.11,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734309975413,2.2025,227.12,227.07,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734309975913,3.48,227.14,227.02,5.21421139]
["bitfinex-derivatives","SOLF0:USTF0",1734309976210,18.15915137,227.14,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309976517,2.2032,227.05,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309977305,5.6831,227.06,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309977609,3.48,227.06,226.95,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734309977812,3.48,227.06,227.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734309978009,3.48,227.11,226.98,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309978810,3.48,227.11,227.09,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734309979311,3.48,227.11,226.98,14.67915137]
["bitfinex-derivatives","SOLF0:USTF0",1734309979515,3.48,227.11,226.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734309979917,3.48,227.11,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734309980215,3.48,227.11,226.99,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309980612,236.83217238,227.1,226.99,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309981017,236.83217238,227.1,226.96,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309981215,10.26732408,227.09,226.96,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309981518,239.03517238,227.07,226.96,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309981719,9.15086092,227.06,226.92,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309981921,1.4908,227.05,226.89,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309982122,9.15086092,227.03,226.89,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309982624,236.83217238,227.01,226.89,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309982926,236.83217238,227.01,226.92,5.3087179]
["bitfinex-derivatives","SOLF0:USTF0",1734309983625,236.83217238,227.0,226.92,5.3087179]
["bitfinex-derivatives","SOLF0:USTF0",1734309984529,239.03597238,227.0,226.95,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734309984921,236.83217238,227.0,226.92,5.3087179]
["bitfinex-derivatives","SOLF0:USTF0",1734309985117,236.83217238,227.0,226.96,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734309985823,236.83217238,227.0,226.92,14.45957882]
["bitfinex-derivatives","SOLF0:USTF0",1734309986028,236.83217238,227.02,226.95,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309986228,236.83217238,227.02,226.98,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309986426,3.48,227.05,226.98,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309986629,3.48,227.05,227.02,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734309986922,3.48,227.05,226.98,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309987127,3.48,227.05,227.03,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309988027,3.48,227.05,226.98,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309988620,3.48,227.05,227.03,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734309989422,3.48,227.05,226.98,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309989423,10.65490323,227.08,227.07,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734309989624,236.83217238,227.09,227.04,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309989830,1.4681,227.12,227.04,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309990324,1.4681,227.12,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734309990521,10.65364987,227.13,227.04,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734309990728,240.31217238,227.14,227.11,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734309990923,3.48,227.14,226.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734309991430,3.48,227.14,227.09,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734309992129,3.48,227.14,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734309993020,3.48,227.15,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734309993925,3.48,227.15,227.11,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734309998027,238.30027238,227.18,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734309998631,238.30027238,227.18,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734309999129,2.2022,227.16,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734309999934,2.2024,227.14,227.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734310000635,236.83217238,227.15,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310000830,6.91225746,227.14,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310001031,236.83217238,227.15,227.13,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734310001226,236.83217238,227.15,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310001227,473.66434476,227.19,227.08,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734310001434,9.15086092,227.17,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310001634,6.91084322,227.16,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310002130,16.88475889,227.17,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310002336,6.91084322,227.16,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310002533,243.7430156,227.16,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310002736,236.83217238,227.16,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310003231,236.83217238,227.16,227.14,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310003433,236.83217238,227.16,227.08,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310004331,236.83217238,227.19,227.17,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310004936,236.83217238,227.22,227.17,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310004937,236.83217238,227.21,227.17,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310005239,6.91028165,227.2,227.17,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310005631,6.91028165,227.2,227.11,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310005835,236.83217238,227.21,227.14,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310006035,236.83217238,227.21,227.17,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310006441,240.29217238,227.21,227.07,6.74598039]
["bitfinex-derivatives","SOLF0:USTF0",1734310006737,9.15086092,227.2,227.07,14.46194131]
["bitfinex-derivatives","SOLF0:USTF0",1734310006937,2.2019,227.19,227.11,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310007235,2.962,227.2,227.07,14.46194131]
["bitfinex-derivatives","SOLF0:USTF0",1734310007639,0.30414,227.23,227.16,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310008643,0.30414,227.23,227.17,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734310011044,0.30414,227.23,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310011346,0.30414,227.23,227.18,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734310012343,2.2017,227.21,227.14,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310012543,0.30414,227.23,227.1,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310013345,0.30414,227.23,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310014142,0.30414,227.23,227.16,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310014343,4.384,227.31,227.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310014548,9.15086092,227.29,227.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310014745,2.2012,227.26,227.2,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310015348,9.15086092,227.29,227.2,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310016446,2.2011,227.27,227.2,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310016746,2.2011,227.27,227.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310016951,9.15086092,227.29,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310017245,2.2009,227.29,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310017448,3.46,227.3,227.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310017652,2.201,227.28,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310018252,5.6608,227.3,227.24,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310018453,5.6608,227.3,227.22,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310018454,3.46,227.3,227.22,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310018653,4.384,227.31,227.22,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310019049,4.384,227.31,227.19,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310019349,2.8454,227.31,227.22,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310019555,2.8454,227.31,227.19,14.45437448]
["bitfinex-derivatives","SOLF0:USTF0",1734310019856,2.8454,227.31,227.24,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310020049,2.8454,227.31,227.19,14.45437448]
["bitfinex-derivatives","SOLF0:USTF0",1734310020246,2.8454,227.31,227.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310020449,9.15086092,227.3,227.21,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310020654,9.15086092,227.3,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310021150,9.15086092,227.3,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310021151,2.2009,227.29,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310021353,9.15086092,227.3,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310021548,1.5178,227.29,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310021755,2.8454,227.31,227.22,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734310021952,2.8454,227.31,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310022550,2.2009,227.3,227.23,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310022851,2.8454,227.31,227.19,14.45437448]
["bitfinex-derivatives","SOLF0:USTF0",1734310023057,2.8454,227.31,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310024753,2.201,227.28,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310024952,2.201,227.28,227.19,5.30351356]
["bitfinex-derivatives","SOLF0:USTF0",1734310025662,2.201,227.28,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310025859,2.8454,227.31,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310026056,2.2009,227.29,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310026257,2.8454,227.31,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310026453,2.8454,227.31,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310026652,9.15086092,227.26,227.11,46.10357815]
["bitfinex-derivatives","SOLF0:USTF0",1734310026857,4.8679,227.25,227.11,46.10357815]
["bitfinex-derivatives","SOLF0:USTF0",1734310027058,7.0693,227.25,227.18,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734310027254,4.8679,227.25,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310027666,4.8679,227.25,227.16,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310027960,3.46,227.25,227.16,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310028462,3.46,227.25,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310029460,3.46,227.27,227.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310029760,3.46,227.27,227.24,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310030662,3.46,227.27,227.25,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734310030963,3.46,227.27,227.19,14.51788369]
["bitfinex-derivatives","SOLF0:USTF0",1734310031161,3.46,227.27,227.19,5.36702277]
["bitfinex-derivatives","SOLF0:USTF0",1734310031464,3.46,227.27,227.2,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310032562,3.46,227.27,227.19,5.36702277]
["bitfinex-derivatives","SOLF0:USTF0",1734310032855,3.46,227.27,227.19,14.51788369]
["bitfinex-derivatives","SOLF0:USTF0",1734310033855,4.2516,227.31,227.23,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310034159,1.422,227.31,227.25,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734310034356,1.422,227.31,227.23,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310035161,3.46,227.32,227.2,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310036163,2.2007,227.31,227.2,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310036355,2.2007,227.31,227.19,5.36702277]
["bitfinex-derivatives","SOLF0:USTF0",1734310036562,9.15086092,227.31,227.19,5.36702277]
["bitfinex-derivatives","SOLF0:USTF0",1734310036762,9.15086092,227.28,227.12,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310037464,9.15086092,227.31,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310037860,2.2009,227.28,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310038062,2.2009,227.28,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310038358,2.2008,227.3,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310038563,2.2008,227.3,227.15,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310038871,2.2008,227.3,227.18,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310039056,2.2008,227.3,227.24,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734310039459,6.91077265,227.3,227.14,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310039665,1.553,227.29,227.22,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310040171,9.15086092,227.28,227.11,46.10357815]
["bitfinex-derivatives","SOLF0:USTF0",1734310040365,9.15086092,227.25,227.1,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310040561,4.9908,227.24,227.1,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310041371,2.2017,227.2,227.15,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734310041962,4.9908,227.24,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310042564,7.1922,227.24,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310042763,17.56629027,227.24,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310042964,4.9908,227.24,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310043169,3.46,227.23,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310043671,3.46,227.23,227.08,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734310043870,3.46,227.23,227.13,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310044372,3.46,227.23,227.16,11.35296092]
["bitfinex-derivatives","SOLF0:USTF0",1734310044671,3.46,227.23,227.16,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310044968,2.201,227.28,227.23,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310045170,3.46,227.25,227.23,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310046171,2.202,227.18,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310046374,3.46,227.17,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310046569,3.46,227.16,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310047274,4.4606,227.19,227.07,5.31108039]
["bitfinex-derivatives","SOLF0:USTF0",1734310047474,2.2021,227.17,227.11,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310047775,9.15086092,227.14,226.99,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310047969,9.15086092,227.14,226.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310048173,9.15086092,227.11,226.95,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310048475,9.15086092,227.08,226.92,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310048668,2.2035,227.02,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310048874,3.46,227.01,226.89,9.15086092]
["bitfinex-derivatives","SOLF0:USTF0",1734310049071,5.6637,227.0,226.93,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734310049369,3.46,227.0,226.92,5.33235647]
["bitfinex-derivatives","SOLF0:USTF0",1734310050468,3.46,227.0,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310051176,3.46,227.0,226.92,5.33235647]
["bitfinex-derivatives","SOLF0:USTF0",1734310051474,3.46,227.0,226.86,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310051671,3.46,227.0,226.81,0.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734310051672,3.7153,226.99,226.92,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734310051878,1.5115,226.99,226.9,5.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1734310052571,1.5115,226.99,226.96,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310052777,3.46,226.98,226.9,5.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1734310053080,1.5115,226.99,226.9,5.37469905]
["bitfinex-derivatives","SOLF0:USTF0",1734310053371,1.4473,227.07,226.92,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310053569,3.46,227.06,226.92,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310053772,3.46,227.05,226.92,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310053973,3.46,227.05,227.03,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310054177,3.46,227.05,226.93,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734310054674,1.4473,227.07,226.93,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734310054975,3.46,227.06,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310055176,3.46,227.06,227.04,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310055370,1.4165,227.09,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310055577,3.46,227.1,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310055777,3.46,227.1,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310056579,3.46,227.14,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310056778,3.0095,227.17,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310056980,3.46,227.16,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310057681,2.2023,227.15,227.07,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734310057972,3.46,227.16,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310058374,2.2025,227.13,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310059276,2.2025,227.13,227.07,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734310059580,3.46,227.16,227.0,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310059976,3.46,227.16,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310060180,3.46,227.16,227.01,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734310061082,3.46,227.16,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310061276,3.46,227.16,227.03,5.34199549]
["bitfinex-derivatives","SOLF0:USTF0",1734310061687,2.2023,227.15,227.08,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310061880,3.0095,227.17,227.03,5.34199549]
["bitfinex-derivatives","SOLF0:USTF0",1734310062080,3.46,227.16,227.03,5.34199549]
["bitfinex-derivatives","SOLF0:USTF0",1734310062482,3.46,227.16,227.11,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310063686,3.46,227.16,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310063885,3.46,227.16,227.04,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310064086,3.46,227.16,227.04,16.07456894]
["bitfinex-derivatives","SOLF0:USTF0",1734310064686,3.46,227.16,227.14,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310065387,3.46,227.16,227.12,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310065687,3.46,227.16,227.04,16.07456894]
["bitfinex-derivatives","SOLF0:USTF0",1734310065888,3.46,227.16,227.1,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310066188,3.46,227.16,227.04,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734310067087,3.46,227.16,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310067285,1.4227,227.15,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310068483,2.2026,227.12,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310068789,1.4227,227.15,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310068991,2.2026,227.13,227.06,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310069189,16.07816894,227.15,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310069388,1.4961,227.12,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310069589,2.2029,227.09,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310069794,3.46,227.08,226.96,14.65546894]
["bitfinex-derivatives","SOLF0:USTF0",1734310069989,3.46,227.08,226.95,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734310070485,3.46,227.08,227.04,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310071986,3.46,227.08,227.05,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310072194,3.46,227.08,227.0,14.40442559]
["bitfinex-derivatives","SOLF0:USTF0",1734310072889,3.46,227.11,227.03,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310073282,1.4227,227.15,227.11,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310073283,3.46,227.13,227.11,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310073482,3.46,227.14,227.06,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310073992,3.7499,227.21,227.12,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310074287,3.46,227.25,227.15,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310074487,3.46,227.26,227.21,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734310074693,3.46,227.26,227.15,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310074694,1.421,227.27,227.15,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310074990,6.4691,227.29,227.18,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310075195,3.0091,227.29,227.18,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310075389,6.4691,227.29,227.26,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734310075587,4.9654,227.29,227.26,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734310076092,4.9654,227.29,227.25,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734310076294,4.9654,227.29,227.18,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310076885,4.9654,227.29,227.15,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310077290,7.1662,227.29,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310077492,14.1161796,227.29,227.15,9.1507796]
["bitfinex-derivatives","SOLF0:USTF0",1734310077697,14.1161796,227.29,227.12,9.3004796]
["bitfinex-derivatives","SOLF0:USTF0",1734310077894,9.1507796,227.26,227.16,5.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1734310078092,4.9654,227.29,227.16,5.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1734310078398,15.53094704,227.29,227.16,5.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1734310078589,4.9654,227.29,227.16,5.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1734310078790,2.2011,227.26,227.18,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734310079392,2.2012,227.25,227.18,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734310079793,2.2012,227.25,227.16,5.26339655]
["bitfinex-derivatives","SOLF0:USTF0",1734310079794,14.62553535,227.26,227.05,16.09673535]
["bitfinex-derivatives","SOLF0:USTF0",1734310079994,14.62553535,227.26,227.0,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310079995,2.2023,227.14,227.0,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310080296,3.46,227.13,227.0,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310080497,3.46,227.13,227.05,5.36026522]
["bitfinex-derivatives","SOLF0:USTF0",1734310081496,3.46,227.13,227.08,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310082193,3.46,227.13,226.99,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310082398,3.46,227.13,226.93,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734310082399,3.46,227.13,226.95,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310082594,1.5183,227.12,226.95,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310083300,1.5183,227.12,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310083491,2.2027,227.1,227.02,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310083901,1.5183,227.12,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310084295,2.2026,227.1,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310084496,3.46,227.11,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310084704,5.6626,227.11,227.03,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310084901,3.46,227.11,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310085304,3.46,227.11,227.05,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310085598,1.4742,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310085904,3.46,227.13,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310086794,3.46,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310087395,2.2024,227.12,227.05,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734310087599,2.2024,227.12,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310087995,3.46,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310088201,3.46,227.13,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310089599,3.46,227.13,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310090005,3.46,227.13,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310090203,3.46,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310090698,5.6623,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310090898,3.46,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310091305,5.6623,227.13,227.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310091501,3.46,227.13,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310092206,3.46,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310092708,3.46,227.13,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310092902,3.46,227.16,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310093211,3.46,227.18,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310093904,3.46,227.18,227.17,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734310094502,3.46,227.18,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310094907,3.46,227.18,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310095109,3.46,227.18,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310096111,3.46,227.18,227.04,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1734310096302,3.46,227.18,227.04,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734310096504,3.46,227.18,227.07,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734310096706,1.4544,227.17,227.04,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734310097309,1.4544,227.17,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310097512,1.5322,227.16,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310097703,2.2023,227.13,227.04,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310097908,2.2023,227.13,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310098304,1.5322,227.16,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310098502,2.2026,227.11,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310098706,3.46,227.1,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310100108,3.46,227.1,227.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310100310,3.7342,227.16,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310100508,3.46,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310101110,2.2025,227.11,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310101306,3.46,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310101707,14.084251,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310101911,14.084251,227.15,227.03,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310102714,14.084251,227.15,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310102916,3.46,227.14,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310103315,2.2025,227.11,227.05,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310103509,3.46,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310103915,2.2024,227.13,227.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310104112,3.46,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310104515,2.2025,227.12,227.06,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310104719,3.46,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310105015,3.46,227.15,227.12,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734310105215,3.46,227.15,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310105216,3.46,227.15,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310105718,3.46,227.15,227.13,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310106015,3.46,227.15,227.03,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310106211,3.46,227.15,227.14,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734310106413,17.58793535,227.24,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310106614,3.46,227.23,227.07,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310108410,3.46,227.23,227.04,16.05613535]
["bitfinex-derivatives","SOLF0:USTF0",1734310108614,14.07782798,227.23,227.04,16.05613535]
["bitfinex-derivatives","SOLF0:USTF0",1734310109619,6.90713076,227.22,227.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734310109811,17.52495874,227.22,227.04,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734310110016,14.62553535,227.2,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310110215,10.61782798,227.19,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310110612,2.2021,227.16,227.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310110814,3.46,227.15,227.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310111013,3.46,227.15,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310111811,3.46,227.15,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310112015,3.46,227.15,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310112216,3.46,227.15,227.12,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310112515,3.46,227.15,227.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734310114815,3.46,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310115119,2.9091,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310115418,14.08470613,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310115617,3.46,227.15,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310117718,3.46,227.15,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310117719,2.2026,227.1,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310118214,2.2028,227.09,227.02,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310118414,3.46,227.08,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310118618,3.46,227.09,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310118823,3.46,227.09,227.02,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310119023,3.46,227.09,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310120422,3.46,227.09,227.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734310120622,3.46,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310121716,10.62525803,227.16,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310121920,3.46,227.15,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310122522,3.46,227.15,227.08,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310123524,2.2022,227.14,227.09,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310123823,40.66642478,227.22,227.02,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310124125,3.44,227.21,227.13,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734310124327,44.10642478,227.22,227.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310124623,2.2016,227.21,227.06,16.14553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310124817,2.2016,227.21,227.14,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734310125225,2.2016,227.21,227.06,16.14553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310125425,2.2016,227.21,227.15,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734310125825,2.2016,227.21,227.06,16.14553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310126120,2.2016,227.21,227.15,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734310126321,2.9091,227.22,227.06,16.14553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310126525,3.44,227.21,227.16,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310127221,3.44,227.21,227.06,16.14553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310127723,2.2018,227.19,227.1,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310128029,18.06553535,227.21,227.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310128225,1.4224,227.18,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310128423,1.4224,227.18,227.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310129119,2.2024,227.13,227.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310130326,2.2024,227.13,227.08,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734310130531,3.44,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310131427,3.44,227.14,227.02,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310131922,3.44,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310132322,2.2024,227.12,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310133426,2.2024,227.12,227.07,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734310134125,3.44,227.14,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310134524,2.2027,227.1,227.04,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734310134721,2.2027,227.1,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310135429,2.2025,227.11,227.03,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310135724,52.36557533,227.21,227.0,5.38096034]
["bitfinex-derivatives","SOLF0:USTF0",1734310135923,1.5478,227.21,227.02,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310136128,3.44,227.2,227.06,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310136528,3.44,227.2,227.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734310138429,3.44,227.2,227.1,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734310138626,3.44,227.2,227.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734310140327,3.44,227.2,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310140826,3.44,227.2,227.16,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734310141825,3.44,227.2,227.17,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734310142031,3.44,227.2,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310142231,1.4688,227.22,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310142424,1.4688,227.22,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310142623,1.4688,227.22,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310143030,37.74003998,227.27,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310143031,39.94113998,227.27,227.12,5.16008402]
["bitfinex-derivatives","SOLF0:USTF0",1734310143331,236.83217238,227.31,227.18,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310143332,238.24187238,227.31,227.18,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310143531,3.44,227.37,227.19,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734310143724,20.46407077,227.37,227.19,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734310143925,2.2002,227.35,227.19,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734310144528,3.44,227.37,227.3,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734310145228,3.44,227.37,227.31,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734310145533,1.4735,227.38,227.22,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310145729,1.4735,227.38,227.26,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734310145924,1.4735,227.38,227.22,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310146428,1.4735,227.38,227.32,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734310146627,1.4735,227.38,227.22,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310147129,1.4735,227.38,227.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310147327,1.4735,227.38,227.29,5.18762772]
["bitfinex-derivatives","SOLF0:USTF0",1734310148126,1.4547,227.39,227.34,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310148326,2.1997,227.41,227.29,5.18762772]
["bitfinex-derivatives","SOLF0:USTF0",1734310148327,3.44,227.41,227.29,5.18762772]
["bitfinex-derivatives","SOLF0:USTF0",1734310148523,1.4909,227.45,227.29,5.18762772]
["bitfinex-derivatives","SOLF0:USTF0",1734310148728,1.4909,227.45,227.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310149233,2.1996,227.41,227.35,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310149430,3.44,227.4,227.29,5.18762772]
["bitfinex-derivatives","SOLF0:USTF0",1734310149834,3.44,227.4,227.31,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734310150331,3.44,227.4,227.23,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734310150536,3.44,227.4,227.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310151137,2.2002,227.35,227.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310151437,3.44,227.4,227.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310151632,2.2005,227.32,227.26,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734310151838,2.2005,227.32,227.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310152335,14.62553535,227.38,227.26,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734310152641,14.62553535,227.38,227.25,5.34087332]
["bitfinex-derivatives","SOLF0:USTF0",1734310152833,2.9052,227.37,227.19,43.48000942]
["bitfinex-derivatives","SOLF0:USTF0",1734310153039,2.2006,227.31,227.19,43.48000942]
["bitfinex-derivatives","SOLF0:USTF0",1734310153237,3.44,227.32,227.19,43.48000942]
["bitfinex-derivatives","SOLF0:USTF0",1734310153437,3.44,227.32,227.19,40.53010942]
["bitfinex-derivatives","SOLF0:USTF0",1734310153738,1.4681,227.31,227.19,40.53010942]
["bitfinex-derivatives","SOLF0:USTF0",1734310154135,2.2008,227.29,227.22,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734310154541,1.4681,227.31,227.26,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734310154735,1.4681,227.31,227.21,5.3790474]
["bitfinex-derivatives","SOLF0:USTF0",1734310155536,3.44,227.32,227.21,5.3790474]
["bitfinex-derivatives","SOLF0:USTF0",1734310157041,3.44,227.32,227.24,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734310157244,3.44,227.32,227.21,5.3790474]
["bitfinex-derivatives","SOLF0:USTF0",1734310157739,6.3452,227.37,227.29,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734310158245,2.2001,227.36,227.3,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734310158542,2.9052,227.37,227.21,8.8190474]
["bitfinex-derivatives","SOLF0:USTF0",1734310158746,2.9052,227.37,227.24,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310159244,4.9129,227.38,227.24,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310159946,17.62153535,227.46,227.28,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310160246,4.8469,227.45,227.28,18.06553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310160445,3.44,227.44,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310160642,4.8469,227.45,227.29,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734310161038,2.1994,227.44,227.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734310161748,2.1994,227.44,227.38,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734310162644,4.8469,227.45,227.24,14.62553535]
["bitfinex-derivatives","SOLF0:USTF0",1734310162943,4.8469,227.45,227.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310163142,2.1997,227.4,227.34,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310163338,4.8469,227.45,227.24,18.94566208]
["bitfinex-derivatives","SOLF0:USTF0",1734310163538,4.8469,227.45,227.25,0.880088]
["bitfinex-derivatives","SOLF0:USTF0",1734310164639,4.8469,227.45,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310165246,2.1996,227.41,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310165440,4.8469,227.45,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310165641,4.8469,227.45,227.34,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310165844,2.1998,227.4,227.34,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310166040,2.1998,227.4,227.25,0.880088]
["bitfinex-derivatives","SOLF0:USTF0",1734310166243,2.1998,227.4,227.34,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310166445,2.1998,227.39,227.25,0.880088]
["bitfinex-derivatives","SOLF0:USTF0",1734310167552,2.1998,227.39,227.33,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310168251,2.1998,227.39,227.25,0.880088]
["bitfinex-derivatives","SOLF0:USTF0",1734310168451,2.1997,227.41,227.25,0.880088]
["bitfinex-derivatives","SOLF0:USTF0",1734310168648,236.83217238,227.43,227.34,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310169550,2.1997,227.4,227.34,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310170545,2.1997,227.4,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310170942,246.72204751,227.42,227.27,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310171551,2.1998,227.39,227.33,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310171747,3.44,227.38,227.33,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310172051,3.44,227.38,227.33,0.50556306]
["bitfinex-derivatives","SOLF0:USTF0",1734310172253,3.44,227.38,227.27,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310173652,3.44,227.38,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310173951,236.83217238,227.4,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310174753,2.1996,227.41,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310175052,3.44,227.42,227.38,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734310175444,236.83217238,227.44,227.3,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310175849,1.4069,227.45,227.3,13.32987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310176551,2.1993,227.44,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310176754,1.4069,227.45,227.33,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310177146,1.4069,227.45,227.4,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310178151,1.4069,227.45,227.33,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310178346,2.1993,227.44,227.33,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310179155,3.6062,227.45,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310179547,1.4069,227.45,227.33,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310179749,1.4069,227.45,227.34,0.87973959]
["bitfinex-derivatives","SOLF0:USTF0",1734310180651,1.4069,227.45,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310181150,3.6062,227.45,227.4,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310181347,3.6062,227.45,227.34,0.87973959]
["bitfinex-derivatives","SOLF0:USTF0",1734310181552,236.83217238,227.43,227.34,0.87973959]
["bitfinex-derivatives","SOLF0:USTF0",1734310182452,236.83217238,227.43,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310183058,236.83217238,227.43,227.4,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310183655,233.07607238,227.43,227.42,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734310183956,236.83217238,227.49,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310184253,5.13857898,227.53,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310184556,18.48566815,227.53,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310184762,6.88917281,227.52,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310185356,1.5238,227.53,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310185858,2.1987,227.51,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310186156,1.5238,227.53,227.4,0.87950747]
["bitfinex-derivatives","SOLF0:USTF0",1734310187455,1.5238,227.53,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310187456,2.1987,227.51,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310187659,2.1987,227.51,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310188758,2.1987,227.51,227.45,3.07851413]
["bitfinex-derivatives","SOLF0:USTF0",1734310190563,1.5238,227.53,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310190860,2.9224,227.5,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310191658,2.199,227.48,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310191959,3.44,227.47,227.37,5.25628987]
["bitfinex-derivatives","SOLF0:USTF0",1734310192463,3.44,227.47,227.38,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310194265,2.1994,227.44,227.38,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310194866,5.6391,227.46,227.41,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734310195067,5.6391,227.46,227.36,15.04918599]
["bitfinex-derivatives","SOLF0:USTF0",1734310195265,5.6391,227.46,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310195661,2.1992,227.45,227.4,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310196062,247.6058949,227.46,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310196265,6.89846252,227.45,227.4,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734310196671,6.89846252,227.45,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310197069,5.6392,227.46,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310197672,5.6392,227.46,227.39,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310197970,5.6392,227.46,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310198368,5.6392,227.46,227.4,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734310199476,3.44,227.46,227.4,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734310199668,3.44,227.46,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310199669,2.1992,227.45,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310199864,2.1992,227.45,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310200375,2.1995,227.42,227.37,3.07952352]
["bitfinex-derivatives","SOLF0:USTF0",1734310201170,1.4704,227.41,227.37,3.07952352]
["bitfinex-derivatives","SOLF0:USTF0",1734310201765,1.489,227.4,227.37,3.07952352]
["bitfinex-derivatives","SOLF0:USTF0",1734310202471,3.44,227.39,227.37,0.87962352]
["bitfinex-derivatives","SOLF0:USTF0",1734310202676,3.44,227.39,227.26,0.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734310202677,3.44,227.39,227.27,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310202977,3.44,227.39,227.27,5.30429908]
["bitfinex-derivatives","SOLF0:USTF0",1734310202978,9.88987513,227.38,227.27,5.30429908]
["bitfinex-derivatives","SOLF0:USTF0",1734310203276,6.9105648,227.37,227.27,5.30429908]
["bitfinex-derivatives","SOLF0:USTF0",1734310203478,6.9105648,227.37,227.33,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310203772,6.9105648,227.38,227.27,5.30429908]
["bitfinex-derivatives","SOLF0:USTF0",1734310203974,9.88987513,227.35,227.18,1.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734310204272,6.9105648,227.34,227.26,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310204473,6.9105648,227.37,227.26,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310204867,244.1658949,227.38,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310205169,3.44,227.39,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310206272,6.91107572,227.4,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310206478,3.44,227.4,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310207077,3.44,227.4,227.38,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734310208071,244.1658949,227.42,227.4,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734310208275,249.0826949,227.46,227.35,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310208475,249.0826949,227.46,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310209181,247.6058949,227.46,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310209477,3.44,227.46,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310210580,244.1658949,227.51,227.38,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310210780,6.90731438,227.5,227.46,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734310211385,249.1307949,227.51,227.46,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734310211778,4.9649,227.51,227.46,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734310213482,7.1636,227.51,227.46,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734310213684,7.1636,227.51,227.38,15.24775577]
["bitfinex-derivatives","SOLF0:USTF0",1734310213685,4.9649,227.51,227.38,15.24775577]
["bitfinex-derivatives","SOLF0:USTF0",1734310213983,244.1658949,227.54,227.46,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310214879,1.5256,227.55,227.46,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310215178,1.5256,227.55,227.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734310215377,11.41547513,227.55,227.41,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310215775,11.41547513,227.55,227.42,0.87943012]
["bitfinex-derivatives","SOLF0:USTF0",1734310216179,11.41547513,227.55,227.5,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734310216383,13.61377513,227.55,227.42,0.87943012]
["bitfinex-derivatives","SOLF0:USTF0",1734310216678,244.1658949,227.58,227.44,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310216878,244.1658949,227.58,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310217185,5.1796,227.59,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310217383,3.44,227.58,227.45,0.87931413]
["bitfinex-derivatives","SOLF0:USTF0",1734310218689,3.44,227.58,227.56,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734310218979,2.9817,227.59,227.47,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310219177,17.75086939,227.59,227.5,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734310219379,12.03185966,227.58,227.47,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310219580,251.05873119,227.58,227.48,0.87919817]
["bitfinex-derivatives","SOLF0:USTF0",1734310219886,12.03020349,227.57,227.48,0.87919817]
["bitfinex-derivatives","SOLF0:USTF0",1734310220285,6.89283629,227.57,227.48,0.87919817]
["bitfinex-derivatives","SOLF0:USTF0",1734310220481,244.1658949,227.56,227.48,0.87919817]
["bitfinex-derivatives","SOLF0:USTF0",1734310220683,16.52073624,227.55,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310220879,12.0289487,227.54,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310221079,13.06789995,227.53,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310221283,13.06789995,227.53,227.48,2.43151084]
["bitfinex-derivatives","SOLF0:USTF0",1734310221284,6.89283629,227.52,227.48,2.43151084]
["bitfinex-derivatives","SOLF0:USTF0",1734310221789,253.7950797,227.52,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310221978,6.89283629,227.51,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310223186,6.89283629,227.52,227.51,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734310223686,12.02976383,227.52,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310223883,6.89283629,227.52,227.48,0.23261084]
["bitfinex-derivatives","SOLF0:USTF0",1734310224289,31.54695806,227.52,227.37,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310224488,12.0294758,227.51,227.37,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310224688,12.0294758,227.51,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310224888,12.64074916,227.5,227.37,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310225087,6.89283629,227.49,227.37,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310225286,249.3771949,227.5,227.45,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734310225484,6.89212875,227.49,227.37,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310225798,247.1783949,227.5,227.4,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310226192,244.1658949,227.5,227.49,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734310226493,12.74747513,227.58,227.43,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310226886,2.1982,227.56,227.43,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310227789,12.74747513,227.58,227.43,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310227996,2.8576,227.58,227.46,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310228587,2.8576,227.58,227.57,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734310229292,2.8576,227.58,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310229992,2.8576,227.58,227.56,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310231093,2.8576,227.58,227.57,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734310231991,1.4602,227.63,227.6,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734310232196,3.44,227.62,227.49,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310232392,3.44,227.62,227.47,0.87923682]
["bitfinex-derivatives","SOLF0:USTF0",1734310232596,2.1979,227.59,227.47,10.76911195]
["bitfinex-derivatives","SOLF0:USTF0",1734310233295,2.1978,227.61,227.54,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310233497,3.44,227.62,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310233687,55.62987513,227.64,227.6,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734310233900,2.1974,227.65,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310234091,4.8965,227.66,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310234399,9.88987513,227.65,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310234701,4.8965,227.66,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310235000,4.8965,227.66,227.6,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734310235197,4.8965,227.66,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310235494,11.77206842,227.66,227.61,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734310235799,11.77206842,227.66,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310235800,16.76544355,227.65,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310235993,6.87556842,227.64,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310236293,6.87556842,227.64,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310236692,251.04146332,227.65,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310236896,2.1975,227.63,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310237195,11.99608599,227.64,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310237501,256.16198089,227.64,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310237696,6.87556842,227.63,227.52,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310237903,6.87556842,227.63,227.57,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734310238999,251.04146332,227.63,227.57,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734310239201,6.87556842,227.62,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310239401,6.87556842,227.62,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310239603,3.44,227.61,227.51,5.16836674]
["bitfinex-derivatives","SOLF0:USTF0",1734310239997,2.1978,227.6,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310240502,3.44,227.61,227.47,0.87923682]
["bitfinex-derivatives","SOLF0:USTF0",1734310240503,2.198,227.58,227.47,0.87923682]
["bitfinex-derivatives","SOLF0:USTF0",1734310240702,2.198,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310240902,246.3638949,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310241404,246.3638949,227.58,227.52,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734310241904,246.3638949,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310242105,2.198,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310242402,1.5046,227.59,227.49,15.06969958]
["bitfinex-derivatives","SOLF0:USTF0",1734310242403,4.9246,227.59,227.49,15.06969958]
["bitfinex-derivatives","SOLF0:USTF0",1734310243803,3.42,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310244205,3.42,227.58,227.55,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310244404,3.42,227.58,227.5,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310245806,3.42,227.58,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310246409,3.42,227.58,227.5,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310246702,3.42,227.58,227.56,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310247811,244.1658949,227.62,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310248004,236.83217238,227.65,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310248207,36.82835187,227.64,227.53,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310249809,2.1976,227.62,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310250007,8.35703936,227.63,227.53,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734310250403,2.1979,227.59,227.53,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734310250604,3.42,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310250808,3.42,227.57,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310251509,3.42,227.57,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310251710,3.42,227.57,227.51,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310252413,3.42,227.57,227.55,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310252711,3.42,227.57,227.51,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310252913,3.42,227.57,227.55,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310253315,3.42,227.57,227.51,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310253707,3.42,227.57,227.56,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734310254211,2.9288,227.6,227.58,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734310254812,2.9288,227.6,227.51,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310255515,2.9288,227.6,227.56,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734310255709,2.9288,227.6,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310256924,244.1658949,227.59,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310257116,6.90177602,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310259122,6.90177602,227.58,227.55,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310259323,6.90177602,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310259324,251.06767092,227.58,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310259625,6.90177602,227.57,227.49,5.17982445]
["bitfinex-derivatives","SOLF0:USTF0",1734310260424,6.90177602,227.57,227.48,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310260625,251.06767092,227.57,227.48,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310260821,6.90177602,227.56,227.48,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310261020,3.42,227.55,227.48,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310261420,3.42,227.55,227.52,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734310262522,10.32736947,227.55,227.53,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734310262718,3.42,227.55,227.53,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734310262914,10.3276641,227.55,227.53,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734310263119,10.3276641,227.55,227.47,0.87923682]
["bitfinex-derivatives","SOLF0:USTF0",1734310263319,14.80060685,227.54,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310263516,6.9076641,227.53,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310264127,9.65185282,227.54,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310264421,2.1985,227.53,227.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734310264621,247.5858949,227.55,227.47,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734310264822,247.5858949,227.55,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310265028,3.42,227.55,227.39,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310265221,9.88987513,227.54,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1734310265419,9.88987513,227.54,227.36,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310265625,6.90782095,227.53,227.36,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310265828,2.1988,227.5,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310266029,1.4228,227.49,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310266230,3.42,227.48,227.44,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734310267126,3.42,227.48,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310267322,3.42,227.48,227.45,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734310267922,3.42,227.48,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310268925,5.6183,227.55,227.49,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734310269224,3.42,227.55,227.42,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310269420,236.83217238,227.59,227.42,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310269621,4.9503,227.58,227.45,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310270232,1.5303,227.58,227.55,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310270525,4.9503,227.58,227.55,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734310270726,4.9503,227.58,227.48,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310270924,2.1981,227.57,227.51,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734310271422,4.9503,227.58,227.45,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310272625,2.1981,227.57,227.45,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310272826,9.88987513,227.53,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310273025,1.4082,227.52,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310273231,3.42,227.51,227.43,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734310273425,4.9231,227.51,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310274327,2.1988,227.5,227.45,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734310274730,2.1988,227.5,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310274923,1.4485,227.49,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310275131,1.4485,227.49,227.42,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734310275431,1.4485,227.49,227.4,5.33224065]
["bitfinex-derivatives","SOLF0:USTF0",1734310276125,1.4485,227.49,227.34,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310276126,3.42,227.48,227.34,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310276527,2.1994,227.44,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310276723,3.42,227.48,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310277027,2.1994,227.44,227.37,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734310277233,9.88987513,227.44,227.28,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310277528,1.5184,227.43,227.28,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310277728,12.32575726,227.43,227.28,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310278132,9.88987513,227.41,227.25,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310278327,9.88987513,227.38,227.27,5.32573168]
["bitfinex-derivatives","SOLF0:USTF0",1734310278532,1.5415,227.37,227.18,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734310278731,9.88987513,227.35,227.18,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734310279029,9.88987513,227.35,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310279030,9.88987513,227.29,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310279232,6.3575,227.28,227.19,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734310279534,6.3575,227.28,227.14,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310279736,1.5415,227.27,227.14,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310280031,9.88987513,227.29,227.2,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310280032,3.42,227.29,227.2,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310280235,3.42,227.29,227.23,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310280539,45.72,227.35,227.23,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310280733,3.42,227.34,227.23,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310281343,4.8555,227.36,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310281539,3.42,227.39,227.38,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734310281837,7.28228353,227.39,227.32,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310282042,3.86228353,227.38,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310282241,3.86228353,227.37,227.36,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310282438,3.86228353,227.37,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310282741,3.42,227.39,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310282937,2.9571,227.45,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310283138,5.6194,227.44,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310283338,9.88987513,227.43,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310284042,2.1996,227.41,227.34,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734310284242,9.88987513,227.43,227.29,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310284539,3.42,227.44,227.39,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734310284739,3.42,227.44,227.32,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310285342,3.42,227.44,227.31,5.15614537]
["bitfinex-derivatives","SOLF0:USTF0",1734310285343,3.42,227.44,227.35,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734310285536,3.42,227.44,227.31,5.15614537]
["bitfinex-derivatives","SOLF0:USTF0",1734310285537,9.88987513,227.43,227.31,5.15614537]
["bitfinex-derivatives","SOLF0:USTF0",1734310286642,9.88987513,227.43,227.35,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734310286843,3.42,227.44,227.31,5.15614537]
["bitfinex-derivatives","SOLF0:USTF0",1734310287339,3.42,227.44,227.26,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310287340,9.88987513,227.43,227.26,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310288440,2.1998,227.39,227.32,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734310289043,9.88987513,227.43,227.3,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734310289242,9.88987513,227.39,227.23,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310290443,2.2001,227.36,227.29,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734310290743,3.42,227.35,227.29,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734310291050,4.8985,227.35,227.29,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734310291351,4.8985,227.35,227.27,5.19328319]
["bitfinex-derivatives","SOLF0:USTF0",1734310291848,4.8985,227.35,227.22,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734310292048,9.88987513,227.23,227.01,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1734310292350,9.88987513,227.15,226.93,0.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734310292544,9.88987513,227.11,226.99,5.38579013]
["bitfinex-derivatives","SOLF0:USTF0",1734310293144,3.42,227.18,226.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310293349,9.88987513,227.15,226.97,9.88987513]
["bitfinex-derivatives","SOLF0:USTF0",1734310293849,2.2023,227.14,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310294049,2.2023,227.14,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310294555,2.2023,227.14,227.03,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734310294745,14.6420715,227.15,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310295552,14.6420715,227.15,227.06,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734310297248,16.1753715,227.15,227.04,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734310297447,16.1753715,227.15,226.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310297848,16.1753715,227.15,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310298046,14.6420715,227.11,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310298249,18.0620715,227.11,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310298753,3.42,227.11,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310299049,3.42,227.11,227.01,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310299249,3.42,227.11,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310299446,18.0620715,227.11,226.98,5.31498009]
["bitfinex-derivatives","SOLF0:USTF0",1734310299651,18.0620715,227.11,227.01,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310299652,20.2646715,227.11,227.01,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310299851,18.0620715,227.11,227.01,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310300057,1.4522,227.1,227.01,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734310300551,14.6420715,227.07,226.99,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734310301446,14.6420715,227.07,226.97,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734310301651,14.6420715,227.07,226.92,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734310302349,14.6420715,227.02,226.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734310302550,3.42,227.01,226.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734310302750,14.6420715,226.98,226.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734310302947,14.6420715,226.98,226.91,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734310303248,4.4352,227.0,226.86,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734310303449,2.2037,226.99,226.91,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734310303755,14.6420715,226.98,226.91,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734310304051,14.6420715,226.98,226.89,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734310305561,2.204,226.96,226.89,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734310305755,14.6420715,226.98,226.92,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734310305955,14.6420715,226.98,226.84,5.21265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310306353,4.4352,227.0,226.95,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734310306554,4.4352,227.0,226.84,8.63265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310306948,2.983,227.0,226.84,8.63265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310307256,1.5282,227.0,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734310307450,1.5282,227.0,226.84,8.63265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310308753,1.5282,227.0,226.93,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734310309954,1.5282,227.0,226.84,8.63265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310310163,3.42,227.08,226.85,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310310359,18.0620715,227.08,226.89,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310310559,18.0620715,227.08,226.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734310310754,23.41306054,227.08,226.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310310955,23.41306054,227.08,226.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734310311154,2.2033,227.04,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734310311356,23.41306054,227.08,226.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734310312259,14.6420715,227.04,226.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734310312761,16.8453715,227.04,226.97,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734310313261,14.6420715,227.04,226.94,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734310313462,14.6420715,227.04,226.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734310314958,2.2035,227.01,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310315260,3.42,227.01,226.95,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310315659,3.42,227.01,226.94,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734310315963,14.6420715,227.0,226.84,5.21265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310316161,17.5857715,227.0,226.84,5.21265793]
["bitfinex-derivatives","SOLF0:USTF0",1734310316361,17.5857715,227.0,226.9,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734310317261,17.5857715,227.0,226.47,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734310317560,17.5857715,227.0,226.79,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734310317757,19.7893715,227.0,226.93,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734310317965,17.5857715,227.0,226.82,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310318764,17.5857715,227.0,226.81,5.20873139]
["bitfinex-derivatives","SOLF0:USTF0",1734310318765,14.6420715,226.96,226.81,5.20873139]
["bitfinex-derivatives","SOLF0:USTF0",1734310318964,14.6420715,226.96,226.75,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310319169,2.2046,226.9,226.79,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734310319460,2.2046,226.9,226.74,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310319866,5.6247,226.89,226.79,5.20714352]
["bitfinex-derivatives","SOLF0:USTF0",1734310320062,7.1079,226.89,226.74,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310320258,4.9032,226.89,226.8,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734310320565,14.6420715,226.88,226.8,2.70512]
["bitfinex-derivatives","SOLF0:USTF0",1734310320867,2.205,226.86,226.8,0.49962]
["bitfinex-derivatives","SOLF0:USTF0",1734310321064,14.6420715,226.88,226.8,0.49962]
["bitfinex-derivatives","SOLF0:USTF0",1734310322066,14.6420715,226.84,226.8,0.15418113]
["bitfinex-derivatives","SOLF0:USTF0",1734310322266,14.6420715,226.84,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310322463,2.2053,226.83,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310322763,3.42,226.82,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310322966,2.2055,226.81,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310324165,3.42,226.82,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310324371,2.2056,226.8,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310324661,2.2056,226.8,226.7,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310324869,2.2056,226.8,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734310325265,14.6420715,226.75,226.36,1.89325422]
["bitfinex-derivatives","SOLF0:USTF0",1734310325464,4.9474,226.74,226.51,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734310325661,4.9474,226.74,226.52,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734310325861,2.2064,226.71,226.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734310326167,4.9474,226.74,226.55,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310326558,2.2064,226.72,226.6,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310326860,14.6420715,226.71,226.6,5.20658212]
["bitfinex-derivatives","SOLF0:USTF0",1734310327265,2.2066,226.69,226.52,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734310327459,1.4918,226.7,226.52,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734310327859,4.9118,226.7,226.66,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734310328063,4.9118,226.7,226.58,5.24060685]
["bitfinex-derivatives","SOLF0:USTF0",1734310328263,4.9118,226.7,226.53,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310329367,4.9118,226.7,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734310329666,2.2066,226.69,226.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310330067,4.9118,226.7,226.53,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310330370,4.9118,226.7,226.52,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734310330564,14.6420715,226.67,226.52,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734310330770,2.2072,226.63,226.55,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310331072,3.42,226.62,226.55,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310331374,2.2074,226.61,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310331673,3.42,226.62,226.51,5.19617866]
["bitfinex-derivatives","SOLF0:USTF0",1734310332468,3.42,226.62,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310333169,2.2074,226.61,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310333471,3.42,226.62,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310333666,2.2077,226.58,226.45,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734310333877,2.2077,226.58,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310334070,1.5166,226.57,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310334269,3.7244,226.57,226.41,17.5501715]
["bitfinex-derivatives","SOLF0:USTF0",1734310334468,3.7244,226.57,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310334766,1.5166,226.57,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310334968,2.2079,226.56,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310335174,3.42,226.55,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310335571,18.0620715,226.55,226.37,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310335873,18.0620715,226.55,226.21,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1734310335874,1.4733,226.54,226.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734310336073,2.35614629,226.54,226.35,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734310336766,3.42,226.53,226.4,5.33199381]
["bitfinex-derivatives","SOLF0:USTF0",1734310336967,14.6420715,226.7,226.5,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310337179,14.6420715,226.7,226.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310337373,14.6420715,226.7,226.51,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734310337574,14.6420715,226.7,226.52,5.41303628]
["bitfinex-derivatives","SOLF0:USTF0",1734310337770,4.3948,226.71,226.54,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310338976,4.3948,226.71,226.65,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734310339472,19.83460024,226.74,226.66,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734310339771,3.42,226.73,226.58,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310340079,4.3587,226.79,226.58,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310340080,3.42,226.74,226.58,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310340274,3.42,226.74,226.59,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734310340773,3.42,226.74,226.71,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734310340973,3.42,226.77,226.71,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734310341375,3.42,226.77,226.69,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310341575,3.42,226.77,226.62,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734310341777,3.42,226.77,226.62,16.1644715]
["bitfinex-derivatives","SOLF0:USTF0",1734310342378,3.42,226.77,226.63,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734310344072,3.42,226.77,226.72,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734310344272,3.42,226.77,226.63,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734310344477,3.42,226.77,226.74,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734310344977,3.42,226.77,226.63,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734310345272,1.4276,226.79,226.66,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310345475,1.5167,226.83,226.66,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310345670,3.42,226.82,226.66,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310346477,4.9367,226.83,226.66,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310346777,1.5167,226.83,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310346978,1.5167,226.83,226.72,5.19091042]
["bitfinex-derivatives","SOLF0:USTF0",1734310346979,4.9367,226.83,226.72,5.19091042]
["bitfinex-derivatives","SOLF0:USTF0",1734310347178,4.9367,226.83,226.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310347576,4.9367,226.83,226.72,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734310348582,4.9367,226.83,226.73,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734310348971,4.9367,226.83,226.65,18.0620715]
["bitfinex-derivatives","SOLF0:USTF0",1734310349176,4.9367,226.83,226.7,5.26673128]
["bitfinex-derivatives","SOLF0:USTF0",1734310349473,1.5167,226.83,226.7,5.26673128]
["bitfinex-derivatives","SOLF0:USTF0",1734310349672,4.8351,226.85,226.81,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734310349877,3.42,226.85,226.71,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734310350076,3.42,226.85,226.71,16.0987715]
["bitfinex-derivatives","SOLF0:USTF0",1734310350375,3.42,226.85,226.8,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734310350780,3.42,226.85,226.75,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310350984,3.42,226.85,226.72,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734310351475,14.6420715,226.83,226.7,5.26673128]
["bitfinex-derivatives","SOLF0:USTF0",1734310351980,14.6420715,226.79,226.64,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734310352176,7.8998,226.78,226.64,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734310352371,2.206,226.75,226.67,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310352971,2.2059,226.77,226.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734310353174,4.4798,226.78,226.66,5.26473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310353379,3.42,226.79,226.67,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310353581,3.42,226.79,226.76,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734310353781,3.42,226.79,226.67,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310354185,3.42,226.79,226.7,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310354387,3.42,226.79,226.66,8.68473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310354874,2.2057,226.78,226.7,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310355076,3.42,226.79,226.66,5.26473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310355378,0.88175645,226.82,226.78,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734310355580,0.88175645,226.82,226.67,18.0620715]
["bitfinex-derivatives","SOLF0:USTF0",1734310355774,0.88175645,226.82,226.68,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734310356584,0.88175645,226.82,226.77,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734310356781,3.42,226.83,226.77,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734310357685,5.6253,226.83,226.68,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734310357986,3.42,226.83,226.68,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734310358188,2.2057,226.78,226.71,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734310358383,2.2057,226.78,226.66,5.26473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310358882,2.2057,226.78,226.71,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734310359185,2.206,226.76,226.66,5.26473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310359481,3.42,226.75,226.66,5.26473956]
["bitfinex-derivatives","SOLF0:USTF0",1734310360085,3.42,226.75,226.57,16.1518715]
["bitfinex-derivatives","SOLF0:USTF0",1734310360284,3.42,226.75,226.58,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1734310360585,3.42,226.75,226.58,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734310360781,5.6261,226.75,226.63,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734310360982,5.6261,226.75,226.58,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734310361183,5.6261,226.75,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310361491,5.6261,226.75,226.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734310361987,3.42,226.75,226.71,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734310362583,3.42,226.75,226.69,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310363089,3.42,226.75,226.7,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734310363389,3.42,226.76,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310363790,3.42,226.76,226.72,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734310364185,3.42,226.76,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310364488,2.206,226.75,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310364785,3.42,226.76,226.66,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310364986,2.2062,226.74,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310365385,2.2062,226.74,226.66,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734310365883,2.2062,226.74,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310366092,2.2062,226.74,226.67,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310367489,2.2062,226.74,226.68,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734310369690,30.08622406,226.75,226.66,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310369896,11.02225256,226.74,226.66,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310370089,11.02225256,226.74,226.64,5.23603388]
["bitfinex-derivatives","SOLF0:USTF0",1734310370293,2.2064,226.72,226.67,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310370985,2.2064,226.71,226.65,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734310371192,11.02225256,226.74,226.58,3.22428]
["bitfinex-derivatives","SOLF0:USTF0",1734310372196,11.02225256,226.74,226.65,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734310372394,11.02225256,226.74,226.58,3.22428]
["bitfinex-derivatives","SOLF0:USTF0",1734310372787,11.02225256,226.74,226.32,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310372788,26.46,226.73,226.62,5.17071471]
["bitfinex-derivatives","SOLF0:USTF0",1734310372993,14.6420715,226.63,226.31,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310373194,27.8720715,226.68,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310373195,14.6420715,226.52,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310373390,3.6945,226.51,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310373595,3.42,226.52,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310373791,14.6420715,226.56,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310373996,14.6420715,226.56,226.46,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310374296,14.6420715,226.56,226.4,5.39594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310374498,14.6420715,226.56,226.4,8.81594314]
["bitfinex-derivatives","SOLF0:USTF0",1734310377105,14.6420715,226.56,226.41,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734310377805,14.6420715,226.52,226.44,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734310378004,14.6420715,226.47,226.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310378198,14.6420715,226.47,226.39,5.25295651]
["bitfinex-derivatives","SOLF0:USTF0",1734310378602,14.6420715,226.47,226.31,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734310378803,1.4274,226.46,226.31,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734310378999,14.6420715,226.43,226.35,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734310379304,14.6420715,226.43,226.35,5.22055371]
["bitfinex-derivatives","SOLF0:USTF0",1734310381109,1.4274,226.46,226.35,5.22055371]
["bitfinex-derivatives","SOLF0:USTF0",1734310381306,14.6420715,226.43,226.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1734310381505,3.42,226.42,226.19,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310381704,14.6420715,226.41,226.32,5.29113042]
["bitfinex-derivatives","SOLF0:USTF0",1734310382003,14.6420715,226.41,226.35,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734310382198,14.6420715,226.37,226.04,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1734310382401,14.6420715,226.37,226.19,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734310382601,14.6420715,226.37,226.2,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734310383208,14.6420715,226.33,226.2,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734310383408,16.8522715,226.33,226.2,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734310383603,14.6420715,226.33,225.81,162.25467391]
["bitfinex-derivatives","SOLF0:USTF0",1734310383808,14.6420715,226.33,226.22,5.26311235]
["bitfinex-derivatives","SOLF0:USTF0",1734310383809,2.9992,226.32,226.22,5.26311235]
["bitfinex-derivatives","SOLF0:USTF0",1734310384004,14.6420715,226.29,226.22,5.26311235]
["bitfinex-derivatives","SOLF0:USTF0",1734310384312,3.42,226.28,226.18,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734310384612,3.42,226.28,226.18,5.18085134]
["bitfinex-derivatives","SOLF0:USTF0",1734310385508,3.42,226.28,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310386111,3.42,226.28,226.18,5.18085134]
["bitfinex-derivatives","SOLF0:USTF0",1734310386913,18.0620715,226.33,226.18,5.18085134]
["bitfinex-derivatives","SOLF0:USTF0",1734310387116,3.0347,226.43,226.21,14.6420715]
["bitfinex-derivatives","SOLF0:USTF0",1734310387415,3.42,226.42,226.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310387608,5.6293,226.42,226.32,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734310387813,3.42,226.42,226.32,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734310388410,2.2095,226.4,226.32,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734310388615,3.42,226.42,226.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310389008,2.2094,226.41,226.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310389312,3.42,226.42,226.35,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734310389507,3.42,226.42,226.22,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310389710,3.42,226.42,226.32,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734310389908,3.42,226.42,226.22,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310392518,3.42,226.42,226.32,5.29106929]
["bitfinex-derivatives","SOLF0:USTF0",1734310393018,3.42,226.45,226.32,5.29106929]
["bitfinex-derivatives","SOLF0:USTF0",1734310393410,2.2091,226.44,226.36,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734310393611,2.2091,226.44,226.32,5.29106929]
["bitfinex-derivatives","SOLF0:USTF0",1734310394717,3.42,226.45,226.32,5.29106929]
["bitfinex-derivatives","SOLF0:USTF0",1734310395118,5.6289,226.46,226.32,5.29106929]
["bitfinex-derivatives","SOLF0:USTF0",1734310395319,5.6289,226.46,226.38,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734310395519,5.6289,226.46,226.33,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734310395718,5.6288,226.47,226.33,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734310396023,3.42,226.46,226.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734310397819,3.42,226.46,226.36,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734310398025,3.42,226.46,226.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734310398421,3.42,226.46,226.36,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734310398616,3.42,226.46,226.33,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734310398820,2.209,226.45,226.33,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734310399018,3.42,226.46,226.33,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734310399518,3.42,226.46,226.38,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734310399921,3.42,226.46,226.33,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734310400117,2.2092,226.43,226.33,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734310400317,2.2092,226.43,226.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734310400926,2.2092,226.43,226.36,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734310401325,3.42,226.46,226.33,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734310401525,3.42,226.46,226.33,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734310401526,2.2092,226.42,226.33,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734310401925,23.94513511,226.42,226.04,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1734310402221,23.94513511,226.42,226.17,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310402222,23.94513511,226.38,226.17,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310402426,2.2102,226.33,226.25,5.3144791]
["bitfinex-derivatives","SOLF0:USTF0",1734310402617,4.8543,226.37,226.25,5.3144791]
["bitfinex-derivatives","SOLF0:USTF0",1734310402918,1.4343,226.37,226.25,5.3144791]
["bitfinex-derivatives","SOLF0:USTF0",1734310403321,3.42,226.37,226.25,5.3144791]
["bitfinex-derivatives","SOLF0:USTF0",1734310403625,3.42,226.37,226.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734310405831,2.2092,226.43,226.27,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734310406130,3.42,226.42,226.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310406924,3.42,226.42,226.29,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310407327,3.42,226.42,226.36,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734310407527,3.42,226.42,226.29,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310407723,3.42,226.47,226.29,23.94513511]
["bitfinex-derivatives","SOLF0:USTF0",1734310408024,2.2089,226.45,226.38,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734310409130,3.42,226.47,226.29,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310410326,2.209,226.45,226.29,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310410526,1.4711,226.49,226.33,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310411533,1.4711,226.49,226.37,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734310411733,1.4711,226.49,226.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310412232,1.4343,226.5,226.38,5.39423833]
["bitfinex-derivatives","SOLF0:USTF0",1734310412528,3.42,226.51,226.38,5.39423833]
["bitfinex-derivatives","SOLF0:USTF0",1734310412730,2.2082,226.53,226.39,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734310413030,1.4842,226.54,226.39,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734310413234,1.4842,226.54,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310413730,3.42,226.55,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310414033,3.42,226.55,226.41,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310414228,4.8493,226.58,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310414432,2.2079,226.56,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310414634,4.8493,226.58,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310415034,2.2078,226.57,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310415434,2.2078,226.57,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310415733,1.4293,226.58,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310415931,1.4979,226.59,226.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310416130,1.4979,226.59,226.45,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310416536,1.4979,226.59,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310416835,1.4979,226.59,226.45,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310417034,3.7055,226.59,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310417632,3.42,226.6,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310418230,2.2075,226.61,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310418736,2.2075,226.61,226.46,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734310418937,14.01279736,226.63,226.46,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734310419234,6.3414,226.63,226.46,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734310419434,2.2071,226.65,226.57,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310419631,5.6271,226.65,226.57,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310419843,5.6271,226.65,226.5,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1734310420038,5.6271,226.65,226.57,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310420231,2.2071,226.65,226.5,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1734310420437,5.6271,226.65,226.5,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1734310420736,3.42,226.65,226.59,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734310421039,16.19455165,226.68,226.53,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310421040,4.8864,226.68,226.53,14.72815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310421240,4.8864,226.68,226.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734310421241,1.4664,226.68,226.62,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734310421445,1.4664,226.68,226.53,18.14815165]
["bitfinex-derivatives","SOLF0:USTF0",1734310422337,1.4664,226.68,226.59,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734310423035,3.6732,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310423839,2.207,226.65,226.57,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310424235,2.207,226.65,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310425040,1.4664,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310425240,1.4664,226.68,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310426042,2.2069,226.66,226.59,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734310427138,3.6732,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310427344,1.4664,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310428039,3.6731,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310428745,1.4664,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310429343,16.19455165,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310429543,11.08360115,226.67,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310430043,9.1909514,226.66,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310430245,20.27455255,226.66,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310430547,9.1909514,226.66,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310430743,9.1909514,226.66,226.56,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310430744,2.2074,226.61,226.56,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310431249,2.2074,226.61,226.54,7.63399743]
["bitfinex-derivatives","SOLF0:USTF0",1734310431442,2.2074,226.61,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310431849,2.2073,226.63,226.57,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310432047,1.4664,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310432249,12.53278949,226.68,226.54,5.42599743]
["bitfinex-derivatives","SOLF0:USTF0",1734310432444,12.53278949,226.68,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310432445,2.2077,226.58,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310432649,3.4,226.6,226.44,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734310432845,2.2083,226.52,226.46,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310433047,2.2083,226.52,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310433248,1.4333,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310433445,2.208,226.55,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310433654,1.4333,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310434154,1.4333,226.57,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310434545,3.6411,226.57,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310435053,8.569,226.59,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310437052,2.2077,226.58,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310438158,2.2078,226.57,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310438354,2.2078,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310438955,6.3613,226.59,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310439358,17.4344669,226.59,226.45,7.38189809]
["bitfinex-derivatives","SOLF0:USTF0",1734310439556,14.70477435,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310439754,11.0731669,226.56,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310439955,12.5431669,226.56,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310440654,2.2084,226.51,226.46,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310441849,3.4,226.52,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310442053,12.5431669,226.56,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310442260,11.0731669,226.55,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310442461,3.4,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310442654,3.4,226.57,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310442859,3.4,226.57,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310443757,3.4,226.57,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310444152,3.4,226.57,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310444359,3.4,226.57,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310444554,0.88276836,226.56,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310444854,0.88276836,226.56,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310445356,0.88276836,226.56,226.45,5.17299809]
["bitfinex-derivatives","SOLF0:USTF0",1734310445553,0.88276836,226.56,226.52,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310445753,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310445958,0.88276836,226.56,226.52,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310446555,0.88276836,226.56,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310446762,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310447863,0.88276836,226.56,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310448166,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310448463,0.88276836,226.56,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310448664,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310449062,0.88276836,226.56,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310449568,0.88276836,226.56,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310449763,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310450261,0.88276836,226.56,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310451260,0.88276836,226.56,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310452274,0.88276836,226.56,226.49,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310452468,0.88276836,226.56,226.47,14.70477435]
["bitfinex-derivatives","SOLF0:USTF0",1734310454073,0.88276836,226.56,226.51,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310454476,0.88276836,226.56,226.48,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310455071,0.88276836,226.56,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310455376,0.88276836,226.56,226.48,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310455776,0.88276836,226.56,226.54,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310456977,0.88276836,226.56,226.48,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310459081,0.88276836,226.56,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310459375,0.88276836,226.56,226.48,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310459579,0.88276836,226.56,226.45,14.57899391]
["bitfinex-derivatives","SOLF0:USTF0",1734310459978,0.88276836,226.56,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310460277,0.88276836,226.56,226.45,14.57899391]
["bitfinex-derivatives","SOLF0:USTF0",1734310460475,2.2082,226.53,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310460778,0.88292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310461775,0.88292424,226.52,226.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310465975,0.88292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310467082,0.88292424,226.52,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310467483,0.88292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310468183,10.07541006,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310468384,2.2085,226.5,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310469284,10.71135952,226.51,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310469588,3.09132424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310470282,0.88292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310470583,4.28292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310470786,4.28292424,226.52,226.48,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310470982,4.28292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310472089,4.28292424,226.52,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310472284,4.28292424,226.52,226.45,0.21351]
["bitfinex-derivatives","SOLF0:USTF0",1734310472783,4.28292424,226.52,226.45,1.68661]
["bitfinex-derivatives","SOLF0:USTF0",1734310473082,4.28292424,226.52,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310473385,4.28292424,226.52,226.45,1.68661]
["bitfinex-derivatives","SOLF0:USTF0",1734310473590,0.88292424,226.52,226.45,1.68661]
["bitfinex-derivatives","SOLF0:USTF0",1734310475287,0.88292424,226.52,226.51,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310475590,0.88292424,226.52,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310475591,10.07541006,226.52,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310475789,10.71142627,226.51,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310476089,3.4,226.5,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310476482,3.4,226.5,226.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310476681,3.4,226.5,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310477089,3.4,226.5,226.45,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734310477481,3.4,226.5,226.41,5.4288108]
["bitfinex-derivatives","SOLF0:USTF0",1734310478887,0.88292424,226.52,226.45,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310480495,0.88292424,226.52,226.42,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310481395,0.88292424,226.52,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310483292,0.88292424,226.52,226.42,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310483497,0.88292424,226.52,226.46,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310484201,0.88292424,226.52,226.47,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310484995,0.88292424,226.52,226.49,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310485998,0.88292424,226.52,226.42,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310486195,0.88292424,226.52,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310487100,0.88292424,226.52,226.51,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310488500,0.88292424,226.52,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310488704,0.88292424,226.52,226.45,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310489403,0.88292424,226.52,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310489602,0.88292424,226.52,226.45,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310490199,236.83217238,226.68,226.51,18.38497164]
["bitfinex-derivatives","SOLF0:USTF0",1734310490403,236.83217238,226.71,226.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734310490703,163.55170823,226.67,226.63,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310490899,1.454,226.74,226.63,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310491100,3.4,226.69,226.66,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734310491908,3.4,226.69,226.6,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310492401,19.01365225,226.74,226.6,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310492604,3.4,226.69,226.57,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310492901,3.4,226.69,226.54,10.70128582]
["bitfinex-derivatives","SOLF0:USTF0",1734310492902,12.59248582,226.69,226.54,10.70128582]
["bitfinex-derivatives","SOLF0:USTF0",1734310493106,9.19248582,226.66,226.53,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734310493307,3.4,226.65,226.5,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310493610,9.19248582,226.63,226.47,13.66258582]
["bitfinex-derivatives","SOLF0:USTF0",1734310493807,9.19248582,226.6,226.47,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734310494005,9.19248582,226.57,226.47,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310494309,3.4,226.56,226.41,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310495405,3.4,226.56,226.47,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310495406,2.208,226.55,226.47,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310495607,3.4,226.56,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310495807,9.19248582,226.57,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310496004,3.4,226.56,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310496211,3.4,226.56,226.49,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734310496413,3.4,226.56,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310496712,3.4,226.55,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310496913,9.19248582,226.57,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310497211,3.4,226.56,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310498008,10.47769964,226.57,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310498312,13.87769964,226.56,226.51,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734310498508,10.47769964,226.55,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310498710,10.47769964,226.54,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310498908,3.4,226.56,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310499807,9.19248582,226.6,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310500114,15.13091102,226.59,226.47,14.4931001]
["bitfinex-derivatives","SOLF0:USTF0",1734310500413,10.47928367,226.58,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310500614,13.87928367,226.57,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310500912,3.4,226.56,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310501913,3.4,226.56,226.47,7.50941428]
["bitfinex-derivatives","SOLF0:USTF0",1734310502110,9.93132387,226.56,226.47,7.50941428]
["bitfinex-derivatives","SOLF0:USTF0",1734310502307,10.47724429,226.55,226.47,5.30061428]
["bitfinex-derivatives","SOLF0:USTF0",1734310502506,10.47724429,226.55,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310502711,10.47724429,226.54,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310503006,10.47724429,226.53,226.45,5.31024414]
["bitfinex-derivatives","SOLF0:USTF0",1734310503213,3.0571,226.55,226.45,5.31024414]
["bitfinex-derivatives","SOLF0:USTF0",1734310503411,3.4,226.54,226.45,14.50272996]
["bitfinex-derivatives","SOLF0:USTF0",1734310504008,9.19248582,226.46,226.24,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734310504209,4.38115,226.45,226.14,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734310504421,1.504,226.44,226.32,5.36859264]
["bitfinex-derivatives","SOLF0:USTF0",1734310504615,9.19248582,226.42,226.13,14.32047525]
["bitfinex-derivatives","SOLF0:USTF0",1734310504814,9.19248582,226.36,226.1,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734310505013,2.4350532,226.41,226.18,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310505313,9.19248582,226.32,226.1,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734310505517,3.0594,226.31,226.19,5.40908859]
["bitfinex-derivatives","SOLF0:USTF0",1734310505710,2.2108,226.27,226.19,5.40908859]
["bitfinex-derivatives","SOLF0:USTF0",1734310506016,3.0594,226.31,225.99,48.83192615]
["bitfinex-derivatives","SOLF0:USTF0",1734310506208,2.2106,226.29,226.18,5.39316077]
["bitfinex-derivatives","SOLF0:USTF0",1734310506414,3.0594,226.31,226.17,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310506810,3.0594,226.31,226.13,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310507016,3.0594,226.31,226.17,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310507610,2.4350532,226.41,226.21,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310507815,2.4350532,226.41,226.16,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734310507816,3.0025,226.4,226.25,9.19248582]
["bitfinex-derivatives","SOLF0:USTF0",1734310508021,3.0025,226.4,226.27,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734310508217,3.0025,226.4,226.26,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734310508420,0.8833532,226.41,226.29,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310508918,0.8833532,226.41,226.33,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310509117,10.45014129,226.48,226.38,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734310509414,14.73433427,226.59,226.37,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310509624,4.3616,226.58,226.41,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310509818,10.86296251,226.58,226.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734310510122,10.4466372,226.57,226.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734310510316,14.8082372,226.58,226.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734310510511,10.4466372,226.57,226.38,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734310510711,0.88269044,226.58,226.45,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310510918,0.88269044,226.58,226.49,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310511621,2.8236,226.67,226.49,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310511813,2.8236,226.67,226.51,5.30433496]
["bitfinex-derivatives","SOLF0:USTF0",1734310512222,1.4018,226.67,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310512618,1.4787,226.73,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310513015,2.2064,226.72,226.6,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310513417,1.4787,226.73,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310513721,2.2066,226.7,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310514114,1.4787,226.73,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310514418,1.4787,226.73,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310514922,3.685,226.73,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734310515724,2.2064,226.72,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310515923,1.4787,226.73,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310516221,1.4787,226.73,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310516424,1.4787,226.73,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310516623,1.4787,226.73,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310517022,14.73433427,226.7,226.51,6.78783496]
["bitfinex-derivatives","SOLF0:USTF0",1734310517222,14.73433427,226.7,226.51,5.30433496]
["bitfinex-derivatives","SOLF0:USTF0",1734310518119,0.88214537,226.72,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310519223,0.88214537,226.72,226.6,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734310520525,2.2066,226.7,226.6,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734310522228,2.2067,226.69,226.6,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734310522429,0.88214537,226.72,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310522627,2.207,226.66,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310523828,0.88214537,226.72,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310524035,0.88214537,226.72,226.57,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310524231,0.88214537,226.72,226.58,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734310524736,0.88214537,226.72,226.61,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310524938,0.88214537,226.72,226.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310525136,2.2058,226.78,226.69,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734310525438,2.2058,226.78,226.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310525439,1.5478,226.8,226.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310525636,2.2063,226.73,226.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310525836,14.73433427,226.76,226.62,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310526138,14.73433427,226.76,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310526139,14.73433427,226.72,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310526539,1.4555,226.71,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310526734,2.9913,226.71,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310527037,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310527432,2.2068,226.68,226.6,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310527741,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310528141,2.2067,226.69,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310528333,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310529038,1.4555,226.71,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310529734,1.4555,226.71,226.55,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310530339,2.2073,226.62,226.55,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310531839,2.2073,226.62,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310532036,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310533342,2.2068,226.67,226.58,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734310533536,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310533938,1.4555,226.71,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310534441,2.2072,226.64,226.54,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310534636,14.73433427,226.68,226.54,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310534841,1.4813,226.67,226.54,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310535041,1.4813,226.67,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310535943,2.2075,226.61,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310537736,1.4813,226.67,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310538138,1.4555,226.71,226.53,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310539040,1.4555,226.71,226.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310539434,1.4555,226.71,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310539941,2.2074,226.62,226.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1734310540246,14.73433427,226.68,226.55,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734310540639,14.73433427,226.68,226.56,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310541641,2.2074,226.61,226.56,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734310541841,14.73433427,226.68,226.52,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310543942,2.2069,226.67,226.62,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734310544940,14.73433427,226.64,226.52,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310545144,14.73433427,226.68,226.52,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734310546549,2.2077,226.58,226.53,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734310547549,14.73433427,226.64,226.47,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734310547750,14.73433427,226.6,226.47,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734310547952,1.4035,226.59,226.47,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734310548955,9.4835,226.59,226.47,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734310549153,9.4835,226.59,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310550548,9.4835,226.59,226.41,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310550752,2.2081,226.55,226.41,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310551046,9.4835,226.59,226.41,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310551451,14.73433427,226.56,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310551848,9.4835,226.59,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310552054,2.2083,226.52,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310552746,5.30264589,226.57,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310552747,2.2082,226.54,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310552952,5.30264589,226.57,226.45,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734310553450,5.30264589,226.57,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734310553955,5.30264589,226.57,226.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734310554158,5.30264589,226.57,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310554857,2.2085,226.5,226.44,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734310555057,14.73433427,226.56,226.44,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734310555758,2.2085,226.51,226.44,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734310555963,14.73433427,226.56,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310556157,14.73433427,226.56,226.42,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734310556861,14.73433427,226.56,226.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310557058,14.73433427,226.56,226.4,5.39874005]
["bitfinex-derivatives","SOLF0:USTF0",1734310557559,2.2086,226.5,226.43,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734310557859,14.73433427,226.52,226.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734310558360,14.73433427,226.52,226.39,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734310558559,2.9313,226.51,226.34,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734310558755,2.2087,226.49,226.42,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734310558956,2.9313,226.51,226.35,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310559459,2.2086,226.49,226.43,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310559857,5.1398,226.51,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310560456,2.2085,226.5,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310560759,2.9313,226.51,226.37,5.30806086]
["bitfinex-derivatives","SOLF0:USTF0",1734310560964,2.209,226.45,226.37,5.30806086]
["bitfinex-derivatives","SOLF0:USTF0",1734310561457,2.2095,226.4,226.27,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310561667,7.52,226.47,226.27,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310561865,1.545,226.46,226.27,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310562060,2.2094,226.41,226.27,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310562362,1.545,226.46,226.27,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310562567,14.73433427,226.44,226.3,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734310562857,14.73433427,226.44,226.23,17.59563427]
["bitfinex-derivatives","SOLF0:USTF0",1734310563058,14.73433427,226.44,226.31,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734310563257,14.73433427,226.44,226.23,17.59563427]
["bitfinex-derivatives","SOLF0:USTF0",1734310563662,14.73433427,226.44,226.28,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310563961,14.73433427,226.4,226.25,5.19666955]
["bitfinex-derivatives","SOLF0:USTF0",1734310564163,14.73433427,226.36,226.23,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734310564361,2.2104,226.31,226.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734310564664,8.6841,226.35,226.21,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310564964,2.2103,226.32,226.2,5.31317388]
["bitfinex-derivatives","SOLF0:USTF0",1734310565156,2.2103,226.32,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310565356,2.2103,226.32,226.2,5.31317388]
["bitfinex-derivatives","SOLF0:USTF0",1734310565561,8.6841,226.35,226.2,5.31317388]
["bitfinex-derivatives","SOLF0:USTF0",1734310565767,14.73433427,226.32,226.2,5.31317388]
["bitfinex-derivatives","SOLF0:USTF0",1734310566465,14.73433427,226.32,226.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734310567058,14.73433427,226.32,226.16,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734310568162,8.6841,226.35,226.17,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310568357,8.6841,226.35,226.17,20.02065195]
["bitfinex-derivatives","SOLF0:USTF0",1734310568864,8.6841,226.35,226.24,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310570064,8.6841,226.35,226.17,20.02065195]
["bitfinex-derivatives","SOLF0:USTF0",1734310570065,1.4241,226.35,226.17,20.02065195]
["bitfinex-derivatives","SOLF0:USTF0",1734310571171,3.6341,226.35,226.27,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310571363,1.4241,226.35,226.27,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310571664,2.9107,226.39,226.21,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310571968,4.4227,226.39,226.21,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310572372,2.21,226.35,226.29,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734310572763,2.2102,226.33,226.25,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734310572968,4.4227,226.39,226.25,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734310573362,2.2104,226.31,226.23,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310573563,2.2104,226.31,226.22,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734310573762,14.73433427,226.36,226.22,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734310574669,14.73433427,226.36,226.17,20.02065195]
["bitfinex-derivatives","SOLF0:USTF0",1734310574966,14.73433427,226.36,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310575273,2.2107,226.27,226.2,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310575571,14.73433427,226.36,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310577173,0.88358736,226.35,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310577468,2.2109,226.25,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310577675,14.73433427,226.32,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310577870,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310578072,6.68,226.31,226.17,7.49791768]
["bitfinex-derivatives","SOLF0:USTF0",1734310578073,2.2111,226.23,226.17,7.49791768]
["bitfinex-derivatives","SOLF0:USTF0",1734310578273,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310578670,2.2113,226.22,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310578975,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310580472,2.2104,226.3,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310580872,2.2104,226.3,226.23,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310581169,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310581772,8.8904,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310582173,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310582672,6.68,226.31,226.2,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310582876,2.211,226.25,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310583073,6.68,226.31,226.17,5.28631768]
["bitfinex-derivatives","SOLF0:USTF0",1734310583473,6.68,226.31,226.17,7.49791768]
["bitfinex-derivatives","SOLF0:USTF0",1734310584170,14.73433427,226.24,226.12,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734310584368,4.3828,226.23,226.01,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310584873,4.3828,226.23,226.08,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310585077,14.73433427,226.2,226.0,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734310585271,14.73433427,226.16,226.02,5.23699286]
["bitfinex-derivatives","SOLF0:USTF0",1734310585776,6.44,226.19,226.02,5.23699286]
["bitfinex-derivatives","SOLF0:USTF0",1734310586275,2.2116,226.18,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310586671,6.44,226.19,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310587581,6.44,226.19,226.1,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734310587774,6.44,226.19,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310588281,2.2118,226.16,226.09,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310588581,2.2118,226.16,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310589080,2.2121,226.14,226.06,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310589778,2.2121,226.14,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310589975,6.44,226.19,226.03,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734310591081,2.2119,226.16,226.08,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310591277,6.44,226.19,225.73,4.43448391]
["bitfinex-derivatives","SOLF0:USTF0",1734310591477,4.3828,226.23,225.67,18.29746411]
["bitfinex-derivatives","SOLF0:USTF0",1734310591478,26.54,225.95,225.67,18.29746411]
["bitfinex-derivatives","SOLF0:USTF0",1734310591679,26.54,225.95,225.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310591680,14.73433427,225.83,225.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310591881,173.13389258,225.94,225.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310592086,296.04021547,225.87,225.71,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310592379,236.92943031,225.7,225.66,20.14524227]
["bitfinex-derivatives","SOLF0:USTF0",1734310592584,143.71498944,225.7,225.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310592877,13.70703753,225.7,225.69,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734310593084,173.13389258,225.86,225.67,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310593283,173.13389258,225.86,225.72,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310593481,122.63650725,225.86,225.72,14.73433427]
["bitfinex-derivatives","SOLF0:USTF0",1734310594792,122.63650725,225.86,225.79,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734310595090,64.92520972,225.86,225.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310596482,64.92520972,225.86,225.83,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734310596684,64.92520972,225.86,225.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310597284,64.92520972,225.86,225.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734310597692,64.92520972,225.86,225.84,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734310598089,1.4703,225.96,225.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734310598389,1.4703,225.96,225.89,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734310598593,1.4703,225.96,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310598793,2.2134,226.0,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310599091,2.2133,226.01,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310599596,1.4603,226.02,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310600394,1.4603,226.02,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310601095,14.73433427,226.1,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310601491,14.73433427,226.06,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310601798,1.5318,226.05,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310602393,3.7447,226.05,225.94,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310602999,3.7447,226.05,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310603300,3.7447,226.05,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310606599,1.5318,226.05,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310606794,1.5318,226.05,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310607198,2.2132,226.02,225.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310608002,1.5318,226.05,225.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310608606,1.5318,226.05,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310609103,1.5318,226.05,225.96,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734310609104,2.213,226.04,225.96,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734310610595,1.5318,226.05,225.92,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734310610803,1.5318,226.05,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310612203,1.5318,226.05,225.92,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734310612204,14.73433427,226.02,225.92,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734310612595,2.2135,225.99,225.92,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734310612796,14.73433427,226.02,225.92,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734310613905,16.94753427,226.02,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310614104,14.73433427,226.02,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310614299,14.73433427,226.02,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310615099,1.5318,226.05,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310615905,2.2132,226.02,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310616208,1.5318,226.05,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310617104,2.2137,225.97,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310618101,2.9364,226.05,225.91,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734310618307,2.9364,226.05,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310618809,2.2136,225.97,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310620004,11.45813659,225.94,225.86,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734310620209,11.45813659,225.94,225.86,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734310620409,11.45813659,225.94,225.86,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734310620605,11.45813659,225.94,225.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310621606,11.45813659,225.94,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734310622204,2.214,225.93,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734310622406,9.24413659,225.94,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734310622608,9.24413659,225.97,225.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310622808,9.24413659,226.0,225.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310623106,9.24413659,226.0,225.9,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734310623308,2.2135,225.99,225.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310624513,2.2135,225.99,225.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310628006,14.78738927,226.03,225.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310628211,2.2136,225.97,225.85,5.30504005]
["bitfinex-derivatives","SOLF0:USTF0",1734310628513,14.78738927,226.03,225.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310629006,14.78738927,225.98,225.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310629207,14.78738927,225.98,225.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310629412,14.78738927,225.98,225.81,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734310629413,14.78738927,225.98,225.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734310629608,2.2142,225.92,225.87,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734310630713,2.2142,225.92,225.88,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734310631410,14.78738927,226.02,225.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734310631714,2.2136,225.97,225.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734310631909,2.2136,225.97,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310632311,14.78738927,226.02,225.92,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310632517,2.2134,225.99,225.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734310634117,2.2136,225.98,225.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734310635217,2.2136,225.98,225.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310638915,2.9364,226.05,225.87,14.78738927]
["bitfinex-derivatives","SOLF0:USTF0",1734310639316,1.5318,226.05,225.87,14.78738927]
["bitfinex-derivatives","SOLF0:USTF0",1734310639917,1.5318,226.05,226.0,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734310640120,1.5318,226.05,226.0,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734310640519,1.5318,226.05,226.03,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310641319,1.5318,226.05,226.04,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310641917,14.78738927,226.12,226.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310642119,1.5456,226.13,226.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310643224,1.5456,226.13,226.09,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310646027,9.23465857,226.1,226.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310646324,1.5456,226.13,225.95,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1734310646325,9.23465857,226.07,226.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310646530,9.23465857,226.04,225.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310646729,1.5456,226.13,225.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310646925,9.23465857,226.09,226.04,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310647131,9.23465857,226.09,225.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310647631,11.44715857,226.09,226.03,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310647931,9.23465857,226.09,225.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310648131,2.2129,226.05,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310648329,9.23465857,226.06,225.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310648531,9.23465857,226.06,225.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310648831,11.44745857,226.06,226.01,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310649224,9.23465857,226.06,225.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310649431,9.23465857,226.06,226.02,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310650133,9.23465857,226.06,225.92,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734310650328,9.23465857,226.03,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310650937,9.23465857,226.03,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310651126,9.23465857,226.06,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310651632,11.44745857,226.06,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310652134,11.44745857,226.06,226.0,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734310652634,9.23465857,226.06,226.01,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310653427,9.23465857,226.06,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310653628,9.23465857,226.09,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310657128,11.44745857,226.06,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310658232,9.23465857,226.09,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310658633,2.2126,226.08,226.02,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310659731,9.23465857,226.09,226.04,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310661429,9.23465857,226.09,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310661430,2.2125,226.09,225.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734310661634,9.23465857,226.06,225.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310662236,75.87277572,226.12,225.95,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310662436,85.10743429,226.12,225.96,9.23465857]
["bitfinex-derivatives","SOLF0:USTF0",1734310662833,2.2125,226.09,225.96,9.23465857]
["bitfinex-derivatives","SOLF0:USTF0",1734310663342,2.2125,226.09,226.03,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310665836,2.2125,226.09,226.04,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310667341,9.23465857,226.12,226.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310667541,9.23465857,226.06,225.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310667738,9.23465857,226.06,225.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310668039,2.213,226.04,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310669139,9.23465857,226.06,225.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310669338,2.2131,226.03,225.98,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310669741,9.23465857,226.06,225.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734310670344,2.213,226.04,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310672241,9.23465857,226.0,225.92,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734310673446,2.2135,225.98,225.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310676145,1.4401,225.99,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310677549,2.2138,225.96,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734310678446,2.2139,225.95,225.89,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734310678646,1.4401,225.99,225.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734310679049,1.4401,225.99,225.94,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734310679847,3.6535,225.99,225.94,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734310680153,3.6535,225.99,225.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734310680154,9.23465857,226.03,225.88,9.23465857]
["bitfinex-derivatives","SOLF0:USTF0",1734310680653,2.2133,226.01,225.95,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734310681043,2.2133,226.01,225.88,9.23465857]
["bitfinex-derivatives","SOLF0:USTF0",1734310681244,9.23465857,226.03,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310682556,2.2132,226.02,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310682852,9.23465857,226.03,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310683053,2.2133,226.01,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734310685551,2.2132,226.02,225.98,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310686955,9.23465857,226.03,225.98,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310687456,9.23465857,226.03,225.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310687657,9.23465857,226.03,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310688060,5.91342754,226.0,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310688562,1.549,226.05,226.01,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310688762,5.91342754,226.04,225.97,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310690461,5.91342754,226.04,226.01,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310691959,5.91342754,226.04,225.99,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310692163,5.91342754,226.02,225.95,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734310693466,5.91342754,226.02,226.0,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734310694058,5.91342754,226.04,226.0,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734310696667,5.91342754,226.04,225.95,7.41932754]
["bitfinex-derivatives","SOLF0:USTF0",1734310696964,5.91342754,226.04,226.01,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310697168,2.2125,226.09,225.97,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310697370,5.91342754,226.05,225.97,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310699170,5.91342754,226.05,226.03,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310700264,5.91342754,226.05,226.04,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310700469,3.0252,226.14,226.01,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310700666,5.91342754,226.09,226.01,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310700871,5.91342754,226.09,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734310701063,5.91342754,226.11,226.07,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310701771,5.91342754,226.18,226.09,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310702073,5.91342754,226.18,226.11,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310702265,5.91342754,226.18,226.17,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734310702464,5.91342754,226.18,226.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310703471,5.91342754,226.18,226.16,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734310703968,5.91342754,226.18,226.17,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734310704165,1.4712,226.23,226.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310704370,5.91342754,226.22,226.15,9.71342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310704571,1.4712,226.23,226.15,9.71342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310705080,7.38462754,226.23,226.15,9.71342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310705468,7.38462754,226.23,226.17,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310705772,7.38462754,226.23,226.15,9.71342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310706166,7.38462754,226.23,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310706370,1.4712,226.23,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310706671,5.91342754,226.21,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310706866,495.66441547,226.55,226.16,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310707066,495.66441547,226.55,226.16,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310707067,5.91342754,226.28,226.16,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310707269,5.91342754,226.22,226.15,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310707466,5.91342754,226.2,226.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310707868,5.91342754,226.23,226.21,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310708067,5.91342754,226.25,226.17,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310708370,5.91342754,226.3,226.23,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310708573,5.91342754,226.3,226.21,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310708776,5.91342754,226.26,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310708976,5.91342754,226.22,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310709179,5.28448805,226.32,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310709375,5.91342754,226.22,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310710577,5.91342754,226.22,226.19,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310710778,5.91342754,226.23,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310711275,5.91342754,226.25,226.16,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310711477,5.28448805,226.32,226.2,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310711683,5.91342754,226.26,226.18,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310711981,5.91342754,226.26,226.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310712277,5.91342754,226.26,226.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310712982,5.91342754,226.26,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310713379,5.91342754,226.26,226.2,9.71342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310713583,5.91342754,226.26,226.22,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310714475,5.91342754,226.26,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310714674,5.91342754,226.26,226.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310715080,5.91342754,226.26,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310716178,2.2105,226.3,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310716383,5.91342754,226.27,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310716584,5.91342754,226.29,226.21,9.55342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310717280,5.91342754,226.29,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310717584,5.91342754,226.29,226.25,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310718486,5.91342754,226.27,226.25,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310719180,5.91342754,226.29,226.27,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734310719388,5.91342754,226.29,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310720080,5.28448805,226.32,226.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310720287,5.91342754,226.31,226.22,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310720784,5.91342754,226.31,226.24,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310721582,5.91342754,226.31,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310721778,5.91342754,226.31,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310721979,5.91342754,226.28,226.2,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310722587,2.2104,226.31,226.2,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310722787,5.91342754,226.28,226.2,5.91342754]
["bitfinex-derivatives","SOLF0:USTF0",1734310723188,5.91342754,226.28,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310723987,5.91342754,226.3,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310724791,5.91342754,226.3,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310725088,5.91342754,226.3,226.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310725681,5.91342754,226.3,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310725882,5.29052077,226.33,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310726082,5.91342754,226.22,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310726284,5.91342754,226.2,226.15,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734310726491,5.91342754,226.2,226.14,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734310726686,5.91342754,226.2,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310727196,5.91342754,226.21,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310727382,5.91342754,226.21,226.16,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734310727984,1.6911,226.22,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310731489,10.91423407,226.22,226.14,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734310731698,10.91423407,226.22,226.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310731995,2.2117,226.19,226.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310732198,10.91423407,226.22,226.07,7.1878959]
["bitfinex-derivatives","SOLF0:USTF0",1734310732397,2.2116,226.2,226.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310732595,1.6911,226.22,226.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310733101,1.6911,226.22,226.1,9.22313407]
["bitfinex-derivatives","SOLF0:USTF0",1734310733300,1.6911,226.22,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310734093,1.6911,226.22,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310734094,1.6911,226.22,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734310735195,1.6911,226.22,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310735400,1.6911,226.22,226.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310735599,1.6911,226.22,226.08,9.22313407]
["bitfinex-derivatives","SOLF0:USTF0",1734310735895,1.6911,226.22,226.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310736101,2.2114,226.21,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734310736498,1.6911,226.22,226.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310736696,1.6911,226.22,226.11,9.22313407]
["bitfinex-derivatives","SOLF0:USTF0",1734310737599,9.22313407,226.29,226.11,9.22313407]
["bitfinex-derivatives","SOLF0:USTF0",1734310737999,1.7332,226.38,226.17,9.22313407]
["bitfinex-derivatives","SOLF0:USTF0",1734310738299,14.51365484,226.33,226.18,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734310738493,14.51365484,226.33,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310738494,2.2105,226.3,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310738901,9.22313407,226.3,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310739294,9.22313407,226.3,226.21,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310739601,2.2108,226.27,226.21,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310740806,1.6834,226.29,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310742006,1.6834,226.29,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310742208,14.51365484,226.33,226.18,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734310743107,2.2103,226.32,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310743503,14.51365484,226.33,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310744000,2.2107,226.29,226.18,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734310744205,14.51365484,226.33,226.18,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734310744410,2.2104,226.31,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310744608,9.22313407,226.3,226.18,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734310745203,2.2107,226.28,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310745403,9.22313407,226.3,226.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310746405,2.2108,226.27,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310747910,2.211,226.25,226.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310748104,5.90154681,226.24,226.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310748303,5.90154681,226.22,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310748504,8.93052077,226.33,226.1,7.63684681]
["bitfinex-derivatives","SOLF0:USTF0",1734310748505,5.90154681,226.2,226.1,7.63684681]
["bitfinex-derivatives","SOLF0:USTF0",1734310748706,5.90154681,226.18,226.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310748910,5.90154681,226.18,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734310750304,5.90154681,226.14,225.9,28.44379557]
["bitfinex-derivatives","SOLF0:USTF0",1734310750505,5.90154681,226.12,226.03,11.29890997]
["bitfinex-derivatives","SOLF0:USTF0",1734310750702,5.90154681,226.12,226.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310751303,5.90154681,226.1,225.97,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734310751502,5.90154681,226.1,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310751707,5.90154681,226.1,226.03,5.90154681]
["bitfinex-derivatives","SOLF0:USTF0",1734310752107,8.11424681,226.08,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310752511,5.90154681,226.06,226.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310752712,5.90154681,226.04,225.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734310752908,5.90154681,226.02,225.97,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734310753311,5.90154681,226.02,225.97,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734310753711,5.90154681,226.02,225.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310754214,2.2132,226.03,225.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310754516,9.24032193,226.04,225.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310754812,1.8045,226.03,225.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310755111,2.2134,226.01,225.94,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310755313,1.8045,226.03,225.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310755504,1.8045,226.03,225.92,12.88032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310755706,9.24032193,226.05,225.92,12.88032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310756314,1.8045,226.11,225.99,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310756315,2.2128,226.07,225.99,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310757913,2.2128,226.07,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310758114,9.24032193,226.08,225.92,12.88032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310758311,11.04482193,226.11,225.95,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310758616,11.04482193,226.11,225.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734310758617,2.2125,226.1,225.96,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734310759019,2.2125,226.1,225.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734310759209,11.04482193,226.11,226.04,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310759408,11.04482193,226.11,226.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310760410,13.25722193,226.11,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310761613,14.49686793,226.14,226.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310762010,14.49686793,226.14,225.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734310762011,9.24032193,226.11,225.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734310762213,2.2129,226.06,225.97,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1734310762609,9.24032193,226.05,225.97,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734310762815,11.45332193,226.05,225.92,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310763010,9.24032193,226.05,225.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310763215,9.24032193,226.05,225.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310764016,9.24032193,226.05,225.99,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310764418,11.45302193,226.08,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734310764610,9.24032193,226.08,225.96,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734310766919,9.24032193,226.08,225.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310767519,2.2129,226.06,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734310768516,9.24032193,226.07,225.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310768717,9.24032193,226.07,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734310769220,5.256546,226.14,225.97,12.88032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310769420,9.24032193,226.13,225.97,12.88032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310770014,9.24032193,226.13,226.0,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310770219,9.24032193,226.13,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734310771021,2.212,226.15,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734310771219,1.7197,226.16,226.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310771424,1.7197,226.16,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310772323,17.6994,226.39,226.08,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310772520,9.24032193,226.28,226.2,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734310772818,9.24032193,226.28,226.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310773019,2.211,226.25,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310773321,5.21032135,226.26,226.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310773821,9.24032193,226.22,226.06,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734310774023,9.24032193,226.22,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310774323,5.21032135,226.26,226.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310774324,9.24032193,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734310774626,9.24032193,226.19,226.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310774827,11.45192193,226.19,226.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734310776318,2.2117,226.18,226.06,10.56157677]
["bitfinex-derivatives","SOLF0:USTF0",1734310776521,9.24032193,226.16,226.06,8.79087677]
["bitfinex-derivatives","SOLF0:USTF0",1734310776722,9.24032193,226.16,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310777227,11.45222193,226.16,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310777627,2.212,226.15,226.09,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310777820,9.24032193,226.16,226.06,12.41087677]
["bitfinex-derivatives","SOLF0:USTF0",1734310778323,9.24032193,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310780221,11.45222193,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310781426,9.24032193,226.16,226.06,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310782133,9.24032193,226.16,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310782428,1.6813,226.15,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310782828,1.6813,226.15,226.06,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734310783125,1.6813,226.15,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310783629,1.0891,226.24,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310783831,9.24032193,226.21,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310784128,1.7985,226.23,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734310784129,2.2121,226.14,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734310784329,9.24032193,226.15,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310785524,2.2122,226.13,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310789125,9.24032193,226.15,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310789333,2.2123,226.12,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310789536,9.24032193,226.15,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310789731,9.24032193,226.18,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310790029,9.24032193,226.18,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734310790427,9.24032193,226.18,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310790428,2.2119,226.16,226.06,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734310791029,2.212,226.15,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310791431,9.24032193,226.18,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310791628,9.24032193,226.15,226.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734310791832,2.2123,226.12,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310792236,9.24032193,226.15,225.99,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310792433,9.24032193,226.12,226.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734310792628,9.24032193,226.12,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310792934,2.2125,226.1,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310793430,2.2127,226.08,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310794635,9.24032193,226.12,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310795738,2.2126,226.1,226.04,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310796136,9.24032193,226.12,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310796740,2.2124,226.11,226.06,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734310796939,2.2124,226.11,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310796940,1.6619,226.14,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310797440,14.68591714,226.17,226.02,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310797646,9.24032193,226.17,226.02,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310798045,9.24032193,226.2,226.02,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310798745,9.24032193,226.2,226.05,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310799246,2.2118,226.17,226.06,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734310799449,9.24032193,226.17,226.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734310799648,9.24032193,226.14,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310800346,9.24032193,226.11,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310800643,9.24032193,226.08,226.0,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734310800847,9.24032193,226.02,225.93,5.36936262]
["bitfinex-derivatives","SOLF0:USTF0",1734310801048,2.2134,226.0,225.93,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734310801346,4.3991,226.07,225.9,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310801541,9.24032193,226.06,225.9,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310801746,1.6487,226.07,225.93,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310801946,9.24032193,226.11,225.96,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310802145,9.24032193,226.14,225.99,9.24032193]
["bitfinex-derivatives","SOLF0:USTF0",1734310802342,9.24032193,226.14,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310802545,9.24032193,226.14,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310802741,2.2123,226.12,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310802948,9.24032193,226.14,226.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310803442,9.24032193,226.14,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310804049,14.77511308,226.15,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310804247,2.2125,226.1,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734310804448,1.69,226.17,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310804645,2.2122,226.13,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310804950,1.69,226.17,226.02,14.77511308]
["bitfinex-derivatives","SOLF0:USTF0",1734310805151,1.69,226.17,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310805657,14.77511308,226.15,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310806245,2.2122,226.14,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310806449,14.77511308,226.15,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310806650,14.77511308,226.19,226.0,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734310806852,2.2118,226.18,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310807145,14.77511308,226.19,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310807353,16.98671308,226.19,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310807849,2.2116,226.19,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310809452,2.2116,226.19,226.12,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734310809652,2.2115,226.21,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310810156,14.77511308,226.23,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310810350,14.77511308,226.27,226.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310810550,14.77511308,226.27,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734310810753,14.77511308,226.27,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310811256,14.77511308,226.27,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734310811652,2.2111,226.25,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734310811951,14.77511308,226.31,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310813558,2.2106,226.29,226.21,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310813957,2.2106,226.29,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310814258,5.417313,226.3,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310814458,14.77511308,226.31,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310814855,14.77511308,226.35,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310815056,14.77511308,226.35,226.18,14.77511308]
["bitfinex-derivatives","SOLF0:USTF0",1734310815261,14.77511308,226.39,226.18,14.77511308]
["bitfinex-derivatives","SOLF0:USTF0",1734310815461,14.77511308,226.39,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310815660,14.77511308,226.39,226.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310816654,14.77511308,226.39,226.27,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734310816860,5.2951237,226.36,226.27,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734310817058,14.77511308,226.35,226.18,14.77511308]
["bitfinex-derivatives","SOLF0:USTF0",1734310817360,14.77511308,226.35,226.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310818056,2.2105,226.31,226.23,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310818252,14.77511308,226.35,226.23,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310818452,14.77511308,226.31,226.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310818959,14.77511308,226.31,226.14,5.35883082]
["bitfinex-derivatives","SOLF0:USTF0",1734310819255,14.77511308,226.27,226.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310819459,14.77511308,226.23,226.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310819656,14.77511308,226.23,226.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310819854,2.2116,226.19,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734310820053,14.77511308,226.23,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734310820459,3.62,226.27,226.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310820661,14.77511308,226.25,226.15,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734310820857,14.77511308,226.25,226.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310822261,2.2113,226.23,226.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310822661,5.23503237,226.24,226.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734310823057,14.77511308,226.21,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1734310823463,2.2119,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734310823762,14.77511308,226.17,226.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1734310823963,14.77511308,226.17,226.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310823964,2.2121,226.14,226.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310824665,2.2121,226.14,226.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1734310825466,2.212,226.16,226.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1734310825670,2.212,226.16,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310826963,14.77511308,226.21,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310826964,2.2118,226.18,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310828167,14.77511308,226.21,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310828565,5.23503237,226.24,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310828768,14.77511308,226.21,226.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1734310829365,2.2113,226.23,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734310829567,68.19134448,226.26,226.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310829967,68.19134448,226.26,226.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734310830967,70.40224448,226.26,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310831176,68.19134448,226.26,226.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734310831369,18.39511308,226.32,226.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1734310831678,2.2106,226.3,226.14,14.77511308]
["bitfinex-derivatives","SOLF0:USTF0",1734310832168,2.2107,226.29,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310832369,14.77511308,226.32,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734310832573,14.77511308,226.32,226.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310832866,14.77511308,226.28,226.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734310833069,14.77511308,226.28,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310833567,2.2111,226.24,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310834067,14.77511308,226.28,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310834468,14.77511308,226.32,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310835072,2.2107,226.29,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310835273,14.77511308,226.32,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310835675,2.2106,226.29,226.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734310836171,2.2105,226.31,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310837173,14.77511308,226.32,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310837477,2.2105,226.3,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734310838179,2.2104,226.31,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310838477,20.07023678,226.36,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310839474,2.2104,226.32,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310839877,20.07023678,226.36,226.27,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734310841380,2.2099,226.37,226.31,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734310841579,14.77511308,226.41,226.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310841772,14.77511308,226.37,226.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310841971,2.2108,226.27,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734310842178,14.77511308,226.29,226.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310842777,2.2108,226.28,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734310842976,14.77511308,226.33,226.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310843479,2.2106,226.3,226.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310843776,14.77511308,226.33,226.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310844074,2.2106,226.29,226.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310844581,14.77511308,226.29,226.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310844875,14.77511308,226.29,226.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310845079,2.2111,226.25,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310846073,2.2109,226.27,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310846277,14.77511308,226.29,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310847482,2.2109,226.26,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734310847680,2.2109,226.26,226.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310847881,14.77511308,226.29,226.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310848080,2.2108,226.28,226.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310848278,14.77511308,226.33,226.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310849180,2.2105,226.31,226.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310850986,2.2105,226.31,226.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310851283,9.21775346,226.33,226.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310851480,2.2103,226.33,226.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310851881,1.7751,226.34,226.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310852185,2.2101,226.35,226.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310852981,2.2087,226.49,226.34,9.21775346]
["bitfinex-derivatives","SOLF0:USTF0",1734310853178,9.21775346,226.52,226.37,9.21775346]
["bitfinex-derivatives","SOLF0:USTF0",1734310853385,9.21775346,226.52,226.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310853780,1.769,226.54,226.4,9.21775346]
["bitfinex-derivatives","SOLF0:USTF0",1734310853979,1.769,226.54,226.38,19.99288055]
["bitfinex-derivatives","SOLF0:USTF0",1734310854183,1.769,226.54,226.48,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734310854380,1.769,226.54,226.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310854581,1.769,226.54,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310855089,2.2078,226.58,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310855287,103.06013744,226.59,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310856388,110.58390393,226.59,226.5,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734310856587,110.58390393,226.59,226.5,1.92608]
["bitfinex-derivatives","SOLF0:USTF0",1734310856784,103.06013744,226.59,226.52,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734310857284,103.06013744,226.59,226.49,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734310858091,103.06013744,226.59,226.54,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734310858292,103.06013744,226.59,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310858588,2.2071,226.67,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310858794,14.71848055,226.72,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310858990,14.71848055,226.74,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310860890,14.71848055,226.75,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310861688,7.52110587,226.71,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310862093,2.2066,226.71,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310862694,2.2064,226.73,226.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734310863395,2.2063,226.74,226.58,14.71848055]
["bitfinex-derivatives","SOLF0:USTF0",1734310863898,20.02344511,226.75,226.64,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734310864193,20.02344511,226.75,226.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310864891,2.2064,226.73,226.65,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734310865088,5.30496456,226.75,226.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310865796,2.2067,226.71,226.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310865995,5.30496456,226.75,226.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310866898,2.2066,226.71,226.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310868592,2.2067,226.7,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734310868797,2.2067,226.7,226.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310869299,2.2067,226.7,226.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1734310870000,5.30496456,226.75,226.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734310870199,14.71848055,226.71,226.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734310871299,2.2071,226.66,226.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734310872097,1.7038,226.65,226.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734310872495,1.7038,226.65,226.64,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734310873904,1.7038,226.65,226.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310874098,2.2076,226.61,226.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310878001,2.2077,226.6,226.58,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310878307,9.19518746,226.62,226.58,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310879204,2.2078,226.59,226.58,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1734310879704,1.7038,226.65,226.61,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734310879907,10.93808746,226.74,226.61,9.19518746]
["bitfinex-derivatives","SOLF0:USTF0",1734310880107,12.59388746,226.74,226.61,9.19518746]
["bitfinex-derivatives","SOLF0:USTF0",1734310880308,12.93856746,226.74,226.61,9.19518746]
["bitfinex-derivatives","SOLF0:USTF0",1734310880802,12.93856746,226.74,226.63,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310880803,2.2069,226.68,226.63,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734310881007,2.2069,226.68,226.61,9.19518746]
["bitfinex-derivatives","SOLF0:USTF0",1734310881208,12.93856746,226.74,226.59,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734310881410,2.2072,226.65,226.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734310882205,2.2072,226.65,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310883013,2.2071,226.67,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310883305,18.44180185,226.74,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310883510,2.2067,226.71,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310883812,18.44180185,226.74,226.63,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734310884312,2.2072,226.65,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310884509,18.44180185,226.74,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310884704,2.2072,226.65,226.61,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734310885612,2.2071,226.66,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310885913,18.44180185,226.74,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310886106,14.69842185,226.7,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310886310,2.2075,226.62,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310889509,2.2073,226.64,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310889713,14.69842185,226.7,226.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734310890914,14.69842185,226.7,226.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734310891314,2.2073,226.63,226.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734310897116,3.58,226.63,226.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734310897416,14.69842185,226.56,226.38,5.35485844]
["bitfinex-derivatives","SOLF0:USTF0",1734310898022,2.2086,226.5,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734310898226,2.2086,226.5,226.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310898423,2.2083,226.53,226.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310898618,14.69842185,226.56,226.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310898819,1.0741,226.61,226.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310899025,3.58,226.6,226.46,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734310900028,2.2084,226.52,226.46,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1734310900928,14.69842185,226.58,226.46,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734310901529,2.2087,226.49,226.46,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734310902031,14.69842185,226.58,226.46,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734310903434,14.69842185,226.58,226.47,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734310903932,9.20008366,226.55,226.46,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734310905034,9.20008366,226.55,226.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1734310905230,9.20008366,226.52,226.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1734310905528,9.20008366,226.52,226.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310905529,9.20008366,226.49,226.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310905735,2.2097,226.39,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310907832,14.74066982,226.42,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310908032,2.2095,226.41,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310908233,3.58,226.43,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310908733,2.2096,226.4,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310911237,2.2097,226.39,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310911536,14.74066982,226.42,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310912137,20.00065354,226.46,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310912335,23.58065354,226.46,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310916539,2.2092,226.44,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310920340,20.00065354,226.46,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310920845,2.2095,226.41,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310921535,2.2093,226.43,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310921941,20.00065354,226.46,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310922945,2.2093,226.44,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310923144,20.00065354,226.46,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310924649,2.2094,226.42,226.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734310926242,2.2094,226.42,226.38,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1734310926846,2.2093,226.44,226.38,12.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734310927145,14.74066982,226.41,226.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310927346,14.74066982,226.37,226.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310927649,2.2101,226.35,226.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310928046,11.42588556,226.35,226.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734310930253,9.21578556,226.35,226.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1734310930557,9.21578556,226.31,226.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310931455,2.2106,226.3,226.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310934859,1.0802,226.45,226.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310935054,9.21578556,226.38,226.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310935461,9.21578556,226.38,226.29,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734310936163,11.42558556,226.38,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734310937056,9.21578556,226.38,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734310937253,2.2099,226.37,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734310937658,9.21578556,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734310937859,9.21578556,226.41,226.29,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734310938059,9.21578556,226.38,226.29,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734310939058,11.42568556,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734310940265,9.21578556,226.38,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734310941466,11.42558556,226.38,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734310942069,9.21578556,226.35,226.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310943268,8.81998372,226.46,226.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310943462,9.21578556,226.41,226.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734310943667,9.21578556,226.38,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734310944069,9.21578556,226.38,226.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734310945368,9.21578556,226.38,226.29,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734310945568,9.21578556,226.38,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734310945874,9.21578556,226.44,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310945875,9.21578556,226.35,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310946173,2.2103,226.33,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310947270,2.2104,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310947567,9.21578556,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310947773,2.2106,226.3,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310949666,11.42628556,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310950271,9.21578556,226.35,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310950671,2.2103,226.33,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310952577,2.2105,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310953181,2.2105,226.31,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310953673,9.21578556,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310953871,2.2106,226.3,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310954074,21.99157112,226.32,226.23,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734310954276,9.21578556,226.27,226.23,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1734310954472,9.21578556,226.27,226.17,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734310954473,2.2111,226.25,226.17,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734310954675,9.21578556,226.27,226.17,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734310954875,9.21578556,226.24,226.17,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734310955280,9.21578556,226.24,226.17,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734310955580,2.2114,226.23,226.17,17.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734310955875,9.21578556,226.24,226.17,17.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734310955876,9.21578556,226.24,226.17,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734310956383,2.2114,226.22,226.17,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734310957983,9.21578556,226.21,226.17,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734310958479,2.2116,226.2,226.17,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734310958880,9.21578556,226.21,226.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310959782,11.42748556,226.18,226.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310960376,11.42748556,226.18,226.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734310960574,3.56,226.25,226.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734310960785,9.21578556,226.23,226.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734310961486,9.21578556,226.23,226.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310962383,2.2115,226.2,226.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734310963378,2.2115,226.2,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310964189,9.21578556,226.23,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310964484,2.2114,226.22,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310964680,9.21578556,226.23,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310965682,2.2116,226.19,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310965987,9.21578556,226.23,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310966182,9.21578556,226.2,226.17,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1734310966383,9.21578556,226.2,226.08,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734310966589,9.21578556,226.1,226.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734310966785,9.21578556,226.1,225.97,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734310967186,2.2126,226.09,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734310967789,2.2126,226.09,226.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734310969589,11.42828556,226.1,226.04,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1734310969991,11.42828556,226.1,226.04,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1734310970391,2.2127,226.08,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310971487,11.42838556,226.1,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310971996,9.21578556,226.1,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310972288,9.21578556,226.13,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310972486,3.56,226.16,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310972487,2.2129,226.06,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310973095,2.2127,226.09,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310973598,1.723,226.15,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310973599,9.21578556,226.13,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310973992,9.21578556,226.13,226.04,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310974700,2.2125,226.1,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310975092,2.2125,226.1,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310975296,2.2125,226.1,226.04,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734310976506,2.2124,226.11,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310977399,2.2125,226.1,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734310978399,9.21578556,226.1,226.04,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1734310978703,3.56,226.16,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310978704,2.2129,226.06,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310979003,9.21578556,226.07,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310980399,2.213,226.05,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310981803,11.42858556,226.07,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310981998,9.21578556,226.07,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310982199,9.21578556,226.1,226.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1734310982405,9.21578556,226.1,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310983203,9.21578556,226.13,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310983400,2.2124,226.11,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734310984807,9.21578556,226.13,226.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734310985001,9.21578556,226.13,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310986504,11.42798556,226.13,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734310987102,9.21578556,226.16,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310987701,2.2122,226.13,226.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734310988006,9.21578556,226.16,226.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734310988806,2.2122,226.13,226.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734310989308,9.21578556,226.16,226.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734310989502,2.2123,226.12,226.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734310989705,9.21578556,226.16,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310990603,9.21578556,226.16,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310990907,9.21578556,226.16,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310991107,2.2122,226.13,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310991706,9.21578556,226.16,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734310991903,9.21578556,226.16,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310992705,2.212,226.15,226.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734310992906,65.25011492,226.2,226.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734310993109,74.46590048,226.2,226.07,12.75578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310993411,76.67740048,226.2,226.07,12.75578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310994309,9.21578556,226.23,226.07,12.75578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310994504,2.2115,226.2,226.07,12.75578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310994704,9.21578556,226.32,226.07,12.75578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310994901,2.2112,226.23,226.1,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310995107,9.21578556,226.26,226.11,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734310995311,9.21578556,226.29,226.13,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310995510,2.2108,226.28,226.14,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734310995912,2.2108,226.28,226.14,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734310996308,22.50578556,226.44,226.14,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734310996309,3.54,226.39,226.16,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310996515,9.21578556,226.34,226.16,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734310996814,9.21578556,226.34,226.25,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310996815,2.2103,226.32,226.25,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310998112,2.2103,226.32,226.25,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734310998913,7.60914936,226.33,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734310999917,2.2103,226.32,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311000412,5.39884936,226.33,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311000617,7.60904936,226.33,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311001314,9.21578556,226.34,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311001511,9.21578556,226.37,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311001719,9.21578556,226.34,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311002014,9.21578556,226.31,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311002411,2.2106,226.3,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311002609,9.21578556,226.31,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311004415,2.2106,226.29,226.25,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1734311005117,2.2106,226.29,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311005819,9.21578556,226.31,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311007215,12.75578556,226.37,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311007416,9.21578556,226.37,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311007719,5.34425713,226.36,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311008017,9.21578556,226.4,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311008217,9.21578556,226.4,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311009222,7.61234691,226.39,226.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311009422,5.40264691,226.39,226.33,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311009924,9.21578556,226.43,226.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311010828,5.3239,226.46,226.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311010829,5.3239,226.46,226.31,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311011120,9.21578556,226.46,226.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311011320,9.21578556,226.46,226.32,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734311011622,9.21578556,226.46,226.33,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734311011824,9.21578556,226.49,226.34,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311012022,9.21578556,226.49,226.35,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734311012317,107.33170373,226.55,226.4,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311012521,5.31212197,226.55,226.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311012717,2.2083,226.53,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734311013126,5.31212197,226.55,226.42,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734311013321,2.2086,226.5,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311013723,2.2086,226.5,226.44,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734311013919,2.2086,226.5,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311014526,2.2086,226.5,226.44,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734311015825,5.31212197,226.55,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311016132,9.21578556,226.53,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311017326,2.2087,226.49,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311017824,11.42478556,226.46,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311018728,2.209,226.46,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311019831,11.42478556,226.46,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311021330,2.209,226.46,226.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734311022534,2.2091,226.44,226.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311022730,9.21578556,226.45,226.34,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734311022928,9.21578556,226.42,226.31,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311023834,9.21578556,226.42,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311024536,9.21578556,226.42,226.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1734311025131,2.2098,226.37,226.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1734311025333,9.21578556,226.39,226.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1734311025930,2.2102,226.34,226.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1734311026136,9.21578556,226.36,226.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311026739,2.2102,226.33,226.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311028042,11.42598556,226.33,226.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311028238,2.2103,226.32,226.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734311028437,9.21578556,226.3,226.18,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1734311028633,9.21578556,226.26,226.18,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734311028839,9.21578556,226.26,226.14,5.21467788]
["bitfinex-derivatives","SOLF0:USTF0",1734311029142,9.21578556,226.26,226.15,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311029143,2.2113,226.22,226.15,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311029333,9.21578556,226.23,226.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734311029536,9.21578556,226.23,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311030133,2.2114,226.22,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311030339,9.21578556,226.23,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311030739,9.21578556,226.2,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311031444,2.2116,226.19,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311032441,2.2117,226.18,226.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311032647,2.2117,226.18,226.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734311033449,9.21578556,226.17,226.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734311033746,11.42758556,226.17,226.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734311034345,2.2121,226.13,226.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311034643,2.2121,226.13,226.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311034644,9.21578556,226.13,226.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311034843,2.2128,226.07,226.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311035444,9.21578556,226.08,225.97,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734311035642,2.2127,226.07,226.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1734311036050,3.52,226.1,225.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734311036253,3.52,226.1,226.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734311036552,3.52,226.1,225.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734311036746,9.21578556,226.04,225.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734311037151,9.21578556,226.04,225.98,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1734311037357,9.21578556,226.01,225.98,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1734311041557,9.21578556,226.01,225.89,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734311041855,2.2138,225.96,225.89,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734311042053,9.21578556,225.94,225.89,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734311042649,9.21578556,225.94,225.89,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734311043950,2.2139,225.95,225.89,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734311044456,5.33074145,226.02,225.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311044457,11.42978556,225.94,225.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311045651,5.33074145,226.02,225.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311045652,9.21578556,225.91,225.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311046253,11.43008556,225.91,225.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1734311046454,9.21578556,225.91,225.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1734311047360,9.21578556,225.91,225.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1734311048756,9.21578556,225.91,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311049459,11.43008556,225.91,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311050455,9.21578556,225.91,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311054861,2.2145,225.9,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311056458,9.21578556,225.91,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311056960,2.2145,225.89,225.88,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1734311057759,9.21578556,225.91,225.84,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734311058061,9.21578556,225.87,225.79,0.59115]
["bitfinex-derivatives","SOLF0:USTF0",1734311058263,9.21578556,225.84,225.79,0.59115]
["bitfinex-derivatives","SOLF0:USTF0",1734311058560,3.5,225.87,225.79,0.59115]
["bitfinex-derivatives","SOLF0:USTF0",1734311058561,12.71578556,225.87,225.79,0.59115]
["bitfinex-derivatives","SOLF0:USTF0",1734311058961,12.71578556,225.87,225.79,4.13115]
["bitfinex-derivatives","SOLF0:USTF0",1734311059160,12.71578556,225.87,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311059457,2.2148,225.86,225.8,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734311059658,12.71578556,225.87,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311060058,3.5,225.87,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311060261,9.21578556,225.9,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311060466,9.21578556,225.9,225.81,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734311060467,2.2147,225.87,225.81,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734311060671,9.21578556,225.9,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311062173,9.21578556,225.84,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311062465,9.21578556,225.81,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311062664,2.2154,225.8,225.79,9.98115]
["bitfinex-derivatives","SOLF0:USTF0",1734311062866,2.2154,225.8,225.79,6.44115]
["bitfinex-derivatives","SOLF0:USTF0",1734311063569,2.2157,225.77,225.74,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734311063765,9.21578556,225.78,225.74,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734311064167,2.2157,225.77,225.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734311064665,2.2157,225.77,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311064878,9.21578556,225.78,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311065067,9.21578556,225.81,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311065974,9.21578556,225.81,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311066274,9.21578556,225.84,225.77,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311066474,9.21578556,225.81,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311066974,2.2154,225.8,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311067173,9.21578556,225.81,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311067571,2.2155,225.79,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311067774,9.21578556,225.81,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311068077,2.2157,225.77,225.76,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734311068372,9.21578556,225.78,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311068773,2.2157,225.77,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311068973,9.21578556,225.78,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311069878,2.2158,225.77,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311071875,2.2158,225.76,225.75,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1734311072477,2.2158,225.76,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311072773,11.43138556,225.78,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311072979,3.5,225.81,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311073179,9.21578556,225.8,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311073579,11.43118556,225.8,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311074085,9.21578556,225.8,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311074275,9.21578556,225.8,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311074679,9.21578556,225.83,225.79,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311074875,9.21578556,225.83,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311075574,11.43088556,225.83,225.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734311077272,9.21578556,225.84,225.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311077472,9.21578556,225.84,225.65,0.19473]
["bitfinex-derivatives","SOLF0:USTF0",1734311077473,9.21578556,225.76,225.65,0.19473]
["bitfinex-derivatives","SOLF0:USTF0",1734311077779,2.2167,225.67,225.65,0.19473]
["bitfinex-derivatives","SOLF0:USTF0",1734311078077,9.21578556,225.68,225.63,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734311078279,9.21578556,225.64,225.63,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1734311079079,9.21578556,225.64,225.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311082180,9.21578556,225.64,225.55,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734311082181,3.48,225.63,225.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311082382,3.48,225.63,225.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734311082383,9.21578556,225.56,225.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734311082578,9.21578556,225.59,225.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734311082776,9.21578556,225.59,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311083176,9.21578556,225.59,225.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734311083479,9.21578556,225.62,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311083675,9.21578556,225.62,225.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734311083981,9.21578556,225.62,225.51,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734311084785,9.21578556,225.62,225.58,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311085087,9.21578556,225.62,225.51,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734311085476,9.21578556,225.56,225.51,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311085682,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311087482,11.43328556,225.59,225.52,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311088380,11.43328556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311088586,11.43328556,225.59,225.53,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311090093,2.2176,225.58,225.52,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311091885,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311092190,9.21578556,225.56,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311092692,11.43358556,225.56,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311093391,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311093591,2.2176,225.58,225.53,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311094386,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311094696,2.2173,225.61,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311095491,9.21578556,225.62,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311095693,2.2174,225.6,225.54,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734311096899,9.21578556,225.59,225.52,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311097197,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311097399,2.2179,225.55,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311097796,9.21578556,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311100101,2.2176,225.58,225.53,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311100596,2.2176,225.58,225.54,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311100801,2.2174,225.6,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311101598,2.2175,225.59,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311102102,9.21578556,225.62,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311103397,2.2174,225.6,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311104001,9.21578556,225.65,225.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311104505,9.21578556,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311104908,9.21578556,225.68,225.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734311105302,9.21578556,225.68,225.55,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311105606,0.1189,225.76,225.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734311105607,0.4175,225.83,225.61,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311105801,9.21578556,225.76,225.62,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734311106402,11.43158556,225.76,225.62,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734311106806,9.21578556,225.76,225.62,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734311106998,9.21578556,225.79,225.64,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311108000,9.21578556,225.82,225.64,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311108396,9.21578556,225.79,225.64,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311108598,9.21578556,225.79,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734311108802,9.21578556,225.79,225.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311109104,9.21578556,225.79,225.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734311109308,2.2154,225.81,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311109705,9.21578556,225.82,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311110304,11.43108556,225.82,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311110509,11.43108556,225.82,225.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734311110704,11.43108556,225.82,225.74,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734311111202,2.215,225.84,225.74,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734311111403,11.43078556,225.84,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311111599,11.43078556,225.84,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311111809,11.43078556,225.84,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311111810,9.21578556,225.81,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311112409,2.2155,225.79,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311113509,9.21578556,225.81,225.74,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734311114209,9.21578556,225.81,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311114405,9.21578556,225.84,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311114807,9.21578556,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311115006,2.215,225.85,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311115502,9.21578556,225.87,225.74,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734311115503,2.215,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311115907,2.215,225.84,225.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311116111,2.2149,225.86,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311116505,9.21578556,225.87,225.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311116806,9.21578556,225.87,225.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734311117007,9.21578556,225.87,225.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311117509,9.21578556,225.9,225.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311118108,11.43018556,225.9,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311118312,9.21578556,225.9,225.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311118916,2.2146,225.88,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734311119112,5.21641467,225.92,225.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311119311,2.2145,225.89,225.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311120112,2.2145,225.89,225.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734311120308,9.21578556,225.91,225.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734311120613,5.21641467,225.92,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311120614,9.21578556,225.88,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311121408,2.2149,225.85,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311122314,9.21578556,225.88,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311122506,2.215,225.84,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311122915,9.21578556,225.88,225.76,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311123111,2.2153,225.82,225.77,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311123815,2.2151,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311124011,5.21641467,225.92,225.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311124012,9.21578556,225.88,225.76,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311125015,9.21578556,225.88,225.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1734311125518,9.21578556,225.91,225.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1734311125716,9.21578556,225.91,225.77,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311126018,2.2146,225.88,225.83,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311126215,9.21578556,225.91,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311126416,9.21578556,225.88,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311127115,9.21578556,225.91,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311127517,2.2147,225.88,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311128919,2.2147,225.88,225.83,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311129614,2.2145,225.9,225.85,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734311129820,9.21578556,225.94,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311130517,2.2144,225.91,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311130817,9.21578556,225.91,225.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734311131215,9.21578556,225.91,225.76,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1734311131414,0.4982,226.27,225.91,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311131619,0.2491,226.27,226.1,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311131923,0.4111,226.31,226.19,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311132118,3.46,226.38,226.19,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311132419,7.59320042,226.34,226.24,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311132826,7.59320042,226.34,226.19,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311133016,5.38310042,226.34,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311133524,3.46,226.35,226.19,9.21578556]
["bitfinex-derivatives","SOLF0:USTF0",1734311134024,3.46,226.35,226.18,18.20174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311134221,5.6701,226.35,226.22,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311134722,5.6701,226.35,226.23,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734311135019,5.3333,226.37,226.19,5.51238518]
["bitfinex-derivatives","SOLF0:USTF0",1734311135523,1.8933,226.37,226.26,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311136519,3.44,226.44,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311136722,3.44,226.47,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311136918,5.3121122,226.44,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311137524,2.2094,226.42,226.31,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311137924,2.2094,226.42,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311138127,2.2091,226.45,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311138622,3.44,226.46,226.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311138822,2.2092,226.44,226.3,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311140626,2.2092,226.44,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311141030,10.99098984,226.48,226.36,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311141218,2.2088,226.48,226.34,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311141426,1.9001,226.49,226.34,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311141824,1.9001,226.49,226.35,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734311142224,2.2086,226.5,226.38,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311142425,3.44,226.53,226.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311142626,8.73868407,226.53,226.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311142821,5.29868407,226.53,226.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311144230,2.2082,226.54,226.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311144431,2.2082,226.54,226.38,5.38781784]
["bitfinex-derivatives","SOLF0:USTF0",1734311144627,2.2082,226.54,226.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311145428,2.2082,226.54,226.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734311146230,2.2082,226.54,226.41,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311146231,3.44,226.58,226.41,14.74174294]
["bitfinex-derivatives","SOLF0:USTF0",1734311146427,3.44,226.58,226.43,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734311146930,5.26339815,226.55,226.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311147130,2.2084,226.53,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311147732,5.26339815,226.55,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311147929,2.2084,226.52,226.44,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311149123,2.2083,226.53,226.45,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734311150725,2.2083,226.53,226.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311150726,5.26339815,226.55,226.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311150931,2.2085,226.51,226.43,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734311151133,2.2085,226.51,226.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311151431,2.2083,226.53,226.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311151628,5.26339815,226.55,226.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311152032,5.26339815,226.55,226.46,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734311153329,5.26339815,226.55,226.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311153531,2.2083,226.53,226.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311154325,2.2085,226.51,226.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311156834,2.2088,226.49,226.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311159230,2.2088,226.49,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311159427,3.7319,226.52,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311160026,1.934,226.53,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311160434,2.2085,226.52,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311162534,2.2085,226.51,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311163332,1.934,226.53,226.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1734311163633,9.1972671,226.48,226.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734311163833,9.1972671,226.48,226.47,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1734311164029,2.2089,226.47,226.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734311164233,2.2089,226.47,226.46,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1734311165041,2.2089,226.47,226.46,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734311166540,2.2093,226.43,226.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311166741,9.1972671,226.45,226.37,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311166940,9.1972671,226.45,226.31,5.24327432]
["bitfinex-derivatives","SOLF0:USTF0",1734311167438,9.1972671,226.45,226.35,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311167637,2.2099,226.37,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311167843,2.2099,226.37,226.35,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311168145,2.2099,226.36,226.35,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311168535,11.4071671,226.36,226.35,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734311168742,9.1972671,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311168938,2.2103,226.32,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311169340,3.42,226.34,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311169536,5.6302,226.34,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311170541,2.21,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311171047,2.2098,226.38,226.31,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734311171540,12.6172671,226.39,226.31,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734311171735,2.2099,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311171941,9.1972671,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311172348,2.2103,226.32,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311173142,9.1972671,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311174145,9.1972671,226.39,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311175046,9.1972671,226.36,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311175543,2.2102,226.33,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311176149,2.2103,226.32,226.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734311178348,2.2109,226.26,226.12,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311178545,2.2109,226.26,226.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311178753,2.2109,226.26,226.18,5.35587786]
["bitfinex-derivatives","SOLF0:USTF0",1734311179050,2.2109,226.26,226.2,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311179449,9.1972671,226.24,226.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311179749,9.1972671,226.24,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311180051,2.2114,226.21,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311181254,11.4086671,226.21,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311181846,9.1972671,226.24,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311182251,2.2112,226.23,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311182450,3.42,226.26,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311182749,5.6309,226.26,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311182944,3.42,226.26,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311183448,9.1972671,226.24,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311184355,2.2114,226.21,226.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1734311184554,2.2114,226.21,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311184854,9.1972671,226.24,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311185156,9.1972671,226.27,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311185351,2.2113,226.22,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311185654,9.1972671,226.21,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311186453,11.4086671,226.21,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311187852,2.2114,226.21,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311189749,9.1972671,226.22,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311190658,11.4085671,226.22,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311191954,2.2114,226.21,226.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734311192756,9.1972671,226.22,226.11,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734311193059,9.1972671,226.22,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311193060,2.2116,226.2,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311194857,2.2116,226.2,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734311195057,9.1972671,226.22,226.11,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734311195259,2.2118,226.17,226.11,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734311195559,9.1972671,226.19,226.13,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311195754,2.2117,226.18,226.13,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311195955,9.1972671,226.19,226.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734311196152,9.1972671,226.16,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311196959,2.212,226.15,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311197254,5.26022667,226.29,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311197461,9.1972671,226.24,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734311197757,9.1972671,226.24,226.12,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734311197758,12.6172671,226.27,226.12,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734311197963,2.211,226.26,226.21,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311198258,9.1972671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311198861,9.1972671,226.27,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311199459,9.1972671,226.27,226.23,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311200656,9.1972671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311201356,11.4080671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311202058,11.4080671,226.27,226.17,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311202261,11.4080671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311203163,9.1972671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311203368,2.2109,226.26,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311204164,9.1972671,226.27,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311204364,11.4080671,226.27,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311204956,11.4080671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311205159,9.1972671,226.27,226.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734311205564,9.1972671,226.3,226.14,12.6172671]
["bitfinex-derivatives","SOLF0:USTF0",1734311205763,9.1972671,226.3,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311206263,14.47975842,226.3,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311207064,16.69025842,226.3,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734311207265,9.1972671,226.3,226.14,12.6172671]
["bitfinex-derivatives","SOLF0:USTF0",1734311208367,9.1972671,226.27,226.12,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734311208669,9.1972671,226.21,226.12,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734311210369,2.2115,226.2,226.15,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311210669,9.1972671,226.18,226.12,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734311212570,2.2118,226.17,226.12,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734311212770,9.1972671,226.18,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311214471,2.2119,226.16,226.11,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734311215767,9.1972671,226.18,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311215971,9.1972671,226.21,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311216474,9.1972671,226.24,226.12,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734311216677,9.1972671,226.21,226.12,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734311217173,11.4086671,226.21,226.12,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734311217373,9.1972671,226.21,226.12,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734311217774,2.2113,226.23,226.18,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311219771,2.2113,226.23,226.18,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734311220971,11.4083671,226.24,226.19,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311221370,9.1972671,226.24,226.19,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311222476,2.2112,226.23,226.19,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311224173,2.2112,226.23,226.18,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734311226179,2.2114,226.21,226.18,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1734311226378,12.5972671,226.21,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311226578,9.1972671,226.17,226.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734311226984,9.1972671,226.13,225.98,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734311227284,9.1972671,226.13,226.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734311228287,2.2125,226.1,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734311228484,9.1972671,226.13,226.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734311229487,11.4094671,226.13,226.07,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734311229681,11.4094671,226.13,226.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734311229980,9.1972671,226.13,226.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734311230192,9.1972671,226.1,226.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734311230984,9.1972671,226.1,226.01,6.9295061]
["bitfinex-derivatives","SOLF0:USTF0",1734311231281,9.1972671,226.1,226.01,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734311231282,2.2127,226.08,226.01,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734311231481,3.4,226.14,226.01,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734311231482,9.1972671,226.07,226.01,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734311231688,9.1972671,226.07,225.99,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734311231888,2.213,226.05,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311233190,11.4100671,226.07,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311233489,9.1972671,226.07,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311233888,9.1972671,226.07,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734311234288,45.46518222,226.25,225.99,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734311234485,2.2119,226.16,226.11,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311234689,9.1972671,226.16,226.01,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311235285,11.4091671,226.16,226.11,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311235988,9.1972671,226.16,226.09,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734311236395,2.2122,226.13,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734311236594,2.2122,226.13,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311237096,2.2121,226.14,226.09,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734311237292,9.1972671,226.16,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311237790,9.1972671,226.19,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311238096,9.1972671,226.19,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311239293,9.1972671,226.22,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311240293,9.1972671,226.22,226.13,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311240493,9.1972671,226.22,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311240891,11.4085671,226.22,226.16,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734311241096,9.1972671,226.22,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311241399,9.1972671,226.19,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311241596,9.1972671,226.16,226.1,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734311241799,9.1972671,226.16,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311242799,9.1972671,226.13,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311243000,2.2124,226.11,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311243200,9.1972671,226.13,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311244198,2.2124,226.11,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311245204,2.2125,226.1,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311245401,11.4097671,226.1,226.09,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734311246700,9.1972671,226.1,226.0,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734311247004,2.2128,226.07,226.0,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734311247397,2.2127,226.09,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311247602,9.1972671,226.1,226.0,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734311248001,2.2129,226.06,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311248504,22.4872671,226.2,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311248505,2.2128,226.08,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311249009,9.1972671,226.12,225.96,10.40129823]
["bitfinex-derivatives","SOLF0:USTF0",1734311249708,11.4096671,226.12,226.06,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734311250005,11.4096671,226.12,225.97,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311250205,3.4,226.13,226.0,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311250503,5.43525629,226.24,226.0,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311250704,9.1972671,226.17,226.0,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311250913,9.1972671,226.2,226.03,9.1972671]
["bitfinex-derivatives","SOLF0:USTF0",1734311251110,9.1972671,226.2,226.04,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734311251805,9.1972671,226.17,226.04,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734311252013,2.212,226.15,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311252408,9.1972671,226.17,226.04,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734311252611,9.1972671,226.17,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311253510,11.4091671,226.17,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311256110,9.1972671,226.17,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311256711,9.1972671,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311256712,11.4091671,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311256904,9.1972671,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311257712,9.1972671,226.17,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311257905,11.4090671,226.17,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311258108,9.1972671,226.17,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311258811,9.1972671,226.14,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311259511,9.1972671,226.11,226.04,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734311259817,9.1972671,226.11,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311260212,9.1972671,226.11,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734311261015,9.1972671,226.14,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311261214,9.1972671,226.14,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311264818,11.4093671,226.14,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734311265217,11.4093671,226.14,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311265418,11.4093671,226.14,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734311265623,11.4093671,226.14,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311265922,11.4093671,226.14,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734311266123,11.4093671,226.14,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311267118,9.1972671,226.14,225.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734311267418,9.1972671,226.11,226.04,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734311267818,9.1972671,226.11,225.98,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734311268121,2.2128,226.08,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311268323,2.2128,226.08,225.98,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734311268519,9.1972671,226.08,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311268715,9.1972671,226.05,225.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311269422,2.2131,226.04,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311269815,9.1972671,226.05,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311271527,11.4102671,226.05,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311271725,9.1972671,226.05,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311271916,3.38,226.09,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311271917,9.1972671,226.08,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311272725,9.1972671,226.08,225.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311273420,11.4099671,226.08,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311273623,11.4099671,226.08,225.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311274325,9.1972671,226.08,225.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311275418,2.2131,226.04,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311275629,9.1972671,226.08,225.98,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311276322,9.1972671,226.05,225.96,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734311276523,9.1972671,226.02,225.92,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734311277427,9.1972671,226.02,225.92,8.78633706]
["bitfinex-derivatives","SOLF0:USTF0",1734311277630,9.1972671,226.05,225.92,8.78633706]
["bitfinex-derivatives","SOLF0:USTF0",1734311278320,2.2131,226.04,225.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734311279129,9.1972671,226.05,225.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734311279431,9.1972671,226.05,225.98,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734311279632,9.1972671,226.02,225.98,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734311280332,2.2134,226.0,225.98,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734311280836,2.2135,225.99,225.98,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734311281035,2.2135,225.99,225.92,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734311281036,9.1972671,225.99,225.92,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734311281235,9.1972671,225.94,225.79,10.8476671]
["bitfinex-derivatives","SOLF0:USTF0",1734311281536,2.2141,225.93,225.83,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734311282230,9.1972671,225.94,225.88,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734311282937,2.2142,225.93,225.88,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734311283426,2.2143,225.92,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734311283628,9.1972671,225.94,225.83,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734311283825,9.1972671,225.91,225.83,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734311284028,2.2147,225.88,225.83,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734311284536,9.1972671,225.84,225.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311284745,9.1972671,225.84,225.73,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734311285247,9.1972671,225.81,225.75,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311285638,2.2154,225.8,225.73,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734311285844,9.1972671,225.81,225.73,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734311286537,11.4125671,225.81,225.73,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734311287444,9.1972671,225.81,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311287645,9.1972671,225.81,225.73,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734311288042,9.1972671,225.81,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311288242,9.1972671,225.81,225.73,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734311288640,9.1972671,225.81,225.74,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311289242,9.1972671,225.81,225.74,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734311289544,2.2155,225.8,225.74,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734311291148,9.1972671,225.84,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311291747,9.1972671,225.84,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311292148,9.1972671,225.81,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311292848,11.4126671,225.81,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311293953,9.1972671,225.81,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311294143,9.1972671,225.84,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311294547,11.4123671,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311296045,2.2151,225.83,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311296252,9.1972671,225.84,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311296453,9.1972671,225.81,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311296947,3.36,225.87,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311296948,9.1972671,225.78,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311297547,9.1972671,225.75,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311297747,11.4131671,225.75,225.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1734311298053,9.1972671,225.75,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311298356,2.216,225.74,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311298652,9.1972671,225.75,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311299056,11.4132671,225.75,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311299246,9.1972671,225.75,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311299652,9.1972671,225.75,225.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734311299853,9.1972671,225.75,225.66,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734311300052,9.1972671,225.78,225.66,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734311300251,3.36,225.8,225.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734311300553,9.1972671,225.81,225.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311301454,9.1972671,225.81,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311301952,9.1972671,225.81,225.65,5.24012317]
["bitfinex-derivatives","SOLF0:USTF0",1734311302151,9.1972671,225.71,225.61,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734311303051,2.2158,225.77,225.69,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734311303252,3.36,225.83,225.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311303458,9.1972671,225.78,225.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311303659,9.1972671,225.78,225.69,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734311303860,9.1972671,225.78,225.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311305660,9.1972671,225.78,225.64,5.39969277]
["bitfinex-derivatives","SOLF0:USTF0",1734311305858,9.1972671,225.78,225.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311306259,2.2157,225.77,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734311306454,9.1972671,225.78,225.7,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734311306753,9.1972671,225.78,225.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311308161,9.1972671,225.78,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311309761,1.6263757,227.91,225.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311309762,46.06,225.96,225.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734311310055,46.06,225.96,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311310056,9.1972671,225.84,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311310265,9.1972671,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311310561,9.1972671,225.81,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311310762,9.1972671,225.81,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311310961,9.1972671,225.81,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311312263,9.1972671,225.81,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311313162,11.4123671,225.84,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311313361,9.1972671,225.84,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311314067,9.1972671,225.84,225.78,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734311314364,13.3,226.03,225.73,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734311314559,13.31,226.07,225.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734311314560,2.2142,225.92,225.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734311314765,9.1972671,225.95,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311315264,9.1972671,225.92,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311315564,9.1972671,225.89,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311315864,2.2147,225.88,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311318059,2.2147,225.87,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311318255,14.80264092,225.91,225.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311318863,14.80264092,225.91,225.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311319567,2.2146,225.89,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311321660,14.80264092,225.91,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311321864,14.80264092,225.91,225.77,5.18637926]
["bitfinex-derivatives","SOLF0:USTF0",1734311322060,14.80264092,225.87,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311322264,2.2152,225.83,225.74,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734311322968,2.2151,225.83,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311324064,2.2149,225.85,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311324276,14.80264092,225.87,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311324470,14.80264092,225.91,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311325170,2.2147,225.87,225.81,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734311325367,2.2147,225.87,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311325967,2.2146,225.88,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734311326167,14.80264092,225.91,225.74,8.78430935]
["bitfinex-derivatives","SOLF0:USTF0",1734311326764,3.34,225.93,225.74,23.58695027]
["bitfinex-derivatives","SOLF0:USTF0",1734311327373,2.2142,225.92,225.74,23.58695027]
["bitfinex-derivatives","SOLF0:USTF0",1734311327673,3.34,225.93,225.74,23.58695027]
["bitfinex-derivatives","SOLF0:USTF0",1734311328077,2.2145,225.89,225.83,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311328377,3.34,225.93,225.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311329373,14.80264092,225.91,225.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311330471,2.2149,225.86,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311330677,2.2149,225.86,225.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311331376,2.2148,225.87,225.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311331579,14.80264092,225.91,225.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311332277,2.2151,225.84,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311332481,14.80264092,225.87,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311333177,2.2151,225.84,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311333777,14.80264092,225.87,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311333976,3.34,225.93,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311333977,14.80264092,225.91,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311334578,2.2148,225.88,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734311334972,14.80264092,225.91,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734311335277,2.2148,225.87,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734311335681,2.2147,225.89,225.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311336177,2.2147,225.89,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311336178,14.80264092,225.91,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311336375,14.80264092,225.95,225.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311336971,2.2145,225.91,225.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311337181,14.80264092,225.85,225.61,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734311337380,14.80264092,225.87,225.61,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734311337381,14.80264092,225.78,225.61,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734311337677,2.2163,225.72,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311337880,3.34,225.77,225.64,5.36549208]
["bitfinex-derivatives","SOLF0:USTF0",1734311338374,3.34,225.77,225.64,8.70549208]
["bitfinex-derivatives","SOLF0:USTF0",1734311338783,2.2159,225.76,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311338972,3.34,225.77,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311339978,5.5558,225.77,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311340178,5.5558,225.77,225.64,8.70549208]
["bitfinex-derivatives","SOLF0:USTF0",1734311340377,14.80264092,225.82,225.64,8.70549208]
["bitfinex-derivatives","SOLF0:USTF0",1734311341578,2.2154,225.81,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311341778,14.80264092,225.82,225.64,8.70549208]
["bitfinex-derivatives","SOLF0:USTF0",1734311341978,2.2151,225.85,225.65,18.14264092]
["bitfinex-derivatives","SOLF0:USTF0",1734311342281,14.80264092,225.86,225.65,18.14264092]
["bitfinex-derivatives","SOLF0:USTF0",1734311344379,2.2147,225.89,225.69,14.80264092]
["bitfinex-derivatives","SOLF0:USTF0",1734311344574,2.2147,225.89,225.7,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734311344780,2.2148,225.87,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311345080,3.34,225.91,225.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311345081,14.80264092,225.86,225.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311345383,2.2152,225.83,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311345683,2.2152,225.83,225.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734311345881,2.2151,225.85,225.77,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311346278,2.2151,225.85,225.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734311346475,14.80264092,225.86,225.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734311346880,14.80264092,225.86,225.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734311347084,17.01754092,225.86,225.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734311347286,14.80264092,225.86,225.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734311347781,14.80264092,225.86,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311347986,14.80264092,225.86,225.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734311348385,14.80264092,225.86,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311349291,17.01754092,225.86,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311349982,14.80264092,225.86,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311350186,5.5546,225.89,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311351282,2.2148,225.87,225.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311351882,14.80264092,225.86,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311352087,14.80264092,225.86,225.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311352589,2.2152,225.83,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311353597,2.2151,225.84,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311353892,14.80264092,225.82,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311354097,11.4755248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311354592,11.4755248,225.79,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311354894,9.2599248,225.79,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311355097,9.2599248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311355296,9.2599248,225.79,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734311355699,9.2599248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311357199,12.5999248,225.82,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311357497,12.5999248,225.82,225.77,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311357697,12.5999248,225.82,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311358100,2.2154,225.81,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311358296,9.2599248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311359300,9.2599248,225.79,225.75,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311359698,9.2599248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311359996,12.5999248,225.82,225.77,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311360202,11.4751248,225.82,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311360599,9.2599248,225.79,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311362397,9.2599248,225.79,225.71,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734311363109,11.4758248,225.76,225.65,31.25381692]
["bitfinex-derivatives","SOLF0:USTF0",1734311363303,11.4758248,225.76,225.65,34.80961692]
["bitfinex-derivatives","SOLF0:USTF0",1734311363498,9.2599248,225.76,225.65,34.80961692]
["bitfinex-derivatives","SOLF0:USTF0",1734311364500,9.2599248,225.73,225.67,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734311365506,9.2599248,225.7,225.62,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734311365706,9.2599248,225.7,225.56,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734311365707,9.2599248,225.67,225.59,5.40695744]
["bitfinex-derivatives","SOLF0:USTF0",1734311366105,9.2599248,225.67,225.61,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311366407,9.2599248,225.67,225.56,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734311367307,2.2168,225.66,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311367798,2.2169,225.65,225.56,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734311368007,9.2599248,225.67,225.57,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734311368502,2.2169,225.66,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311368705,9.2599248,225.67,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311369200,2.2169,225.66,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311369399,9.2599248,225.67,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311370100,9.2599248,225.7,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311370700,2.2165,225.69,225.63,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734311370905,9.2599248,225.7,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311371508,9.2599248,225.7,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311372109,9.2599248,225.7,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311372302,11.4763248,225.7,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311373008,11.4763248,225.7,225.63,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734311373708,9.2599248,225.7,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311373903,9.2599248,225.7,225.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734311374105,9.2599248,225.73,225.6,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734311375210,9.2599248,225.73,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311375509,9.2599248,225.73,225.6,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734311376312,9.2599248,225.73,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311376505,9.2599248,225.7,225.6,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734311376810,9.2599248,225.7,225.64,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734311379706,9.2599248,225.7,225.65,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734311381214,9.2599248,225.7,225.66,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734311381515,9.2599248,225.73,225.6,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734311381709,9.2599248,225.73,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311383013,9.2599248,225.73,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311383215,9.2599248,225.73,225.6,7.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1734311383517,11.4760248,225.73,225.6,7.05170813]
["bitfinex-derivatives","SOLF0:USTF0",1734311383714,9.2599248,225.7,225.63,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734311384015,9.2599248,225.67,225.56,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734311384308,9.2599248,225.64,225.6,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311386314,9.2599248,225.64,225.61,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311386814,9.2599248,225.64,225.59,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311387412,9.2599248,225.61,225.56,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734311387716,9.2599248,225.61,225.54,0.20188]
["bitfinex-derivatives","SOLF0:USTF0",1734311387919,9.2599248,225.61,225.56,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734311390515,9.2599248,225.61,225.54,2.41978]
["bitfinex-derivatives","SOLF0:USTF0",1734311390820,9.2599248,225.55,225.54,0.20188]
["bitfinex-derivatives","SOLF0:USTF0",1734311391011,9.2599248,225.55,225.39,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734311391211,9.2599248,225.47,225.39,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734311391721,9.2599248,225.47,225.42,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734311392513,9.2599248,225.44,225.4,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734311392719,9.2599248,225.44,225.34,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734311393018,9.2599248,225.44,225.37,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734311393318,9.2599248,225.44,225.34,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734311393913,9.2599248,225.47,225.34,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734311395219,9.2599248,225.47,225.45,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311397716,9.2599248,225.53,225.4,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311397916,3.32,225.54,225.4,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311398118,9.2599248,225.53,225.41,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734311398322,9.2599248,225.53,225.48,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311398519,9.2599248,225.53,225.41,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734311398917,9.2599248,225.53,225.42,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734311399324,9.2599248,225.53,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311399521,3.32,225.54,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311399721,9.2599248,225.56,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311399923,9.2599248,225.53,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311400325,9.2599248,225.53,225.46,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311400626,9.2599248,225.53,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311401027,9.2599248,225.56,225.43,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734311401424,9.2599248,225.56,225.5,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311401620,9.2599248,225.53,225.43,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734311402429,9.2599248,225.53,225.42,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734311402629,9.2599248,225.5,225.42,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734311402826,9.2599248,225.5,225.45,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311403235,9.2599248,225.5,225.42,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734311404937,9.2599248,225.5,225.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734311405734,11.4783248,225.5,225.4,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734311405929,11.4783248,225.5,225.37,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734311406134,9.2599248,225.5,225.37,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734311406534,9.2599248,225.5,225.44,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734311406931,11.4783248,225.5,225.44,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734311407435,11.4783248,225.5,225.42,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734311407734,2.2185,225.49,225.37,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734311408030,2.2187,225.47,225.37,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734311408228,9.2599248,225.44,225.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311408434,3.3,225.43,225.28,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734311408634,3.3,225.43,225.38,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734311409636,9.2599248,225.44,225.38,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734311410539,11.4789248,225.44,225.38,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734311412136,2.2192,225.42,225.32,5.33149953]
["bitfinex-derivatives","SOLF0:USTF0",1734311412743,11.4792248,225.41,225.28,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734311412935,9.2599248,225.41,225.28,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734311413240,2.2193,225.4,225.34,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734311413443,9.2599248,225.41,225.29,5.45265743]
["bitfinex-derivatives","SOLF0:USTF0",1734311413639,9.2599248,225.44,225.3,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311413841,9.2599248,225.47,225.3,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311414040,3.3,225.49,225.33,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311414242,3.3,225.49,225.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311414640,3.3,225.49,225.36,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311414838,9.2599248,225.53,225.47,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734311415045,9.2599248,225.53,225.37,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734311415844,9.2599248,225.5,225.37,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734311416044,9.2599248,225.53,225.37,14.5778248]
["bitfinex-derivatives","SOLF0:USTF0",1734311416242,9.2599248,225.53,225.4,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311416436,9.2599248,225.53,225.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311416742,9.2599248,225.53,225.44,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734311417238,9.2599248,225.5,225.44,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734311417544,9.2599248,225.5,225.43,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734311417743,49.45674082,225.62,225.41,12.5599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311418040,9.2599248,225.59,225.43,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311418244,9.2599248,225.56,225.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311418445,9.2599248,225.56,225.49,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734311419147,9.2599248,225.56,225.4,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311419148,9.2599248,225.56,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311419948,5.41775078,225.59,225.43,12.5599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311420341,9.2599248,225.6,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311421250,9.2599248,225.6,225.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734311421743,9.2599248,225.6,225.54,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311422251,9.2599248,225.6,225.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734311422442,9.2599248,225.6,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311422949,9.2599248,225.6,225.47,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734311422950,242.4450389,225.82,225.52,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311423149,4.4282,225.94,225.55,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311423150,20.57443286,225.81,225.55,9.2599248]
["bitfinex-derivatives","SOLF0:USTF0",1734311423345,14.53302092,225.71,225.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311423651,14.53302092,225.71,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311423956,5.27309612,225.71,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311424250,14.82697302,225.72,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311424549,14.82697302,225.72,225.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311425046,14.82697302,225.72,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311425751,14.82697302,225.76,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311425949,5.42925817,225.75,225.68,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311426157,5.42925817,225.75,225.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311426862,2.216,225.74,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311427457,2.2161,225.73,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311427650,13.3,225.94,225.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311427851,13.7609279,225.93,225.64,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311428053,242.4450389,226.02,225.65,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734311428054,14.82697302,225.88,225.65,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734311428257,20.34167302,225.88,225.71,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734311428453,20.34167302,225.88,225.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1734311428953,14.82697302,225.88,225.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1734311429854,20.22539066,225.88,225.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1734311430055,20.22539066,225.88,225.76,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311430252,20.22539066,225.88,225.72,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1734311430852,2.2148,225.87,225.77,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311431460,22.44009066,225.88,225.79,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734311432852,14.82697302,225.92,225.75,5.25963343]
["bitfinex-derivatives","SOLF0:USTF0",1734311433055,14.82697302,225.92,225.75,7.12903343]
["bitfinex-derivatives","SOLF0:USTF0",1734311433259,3.3,225.95,225.89,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311433452,14.82697302,225.96,225.89,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311433854,2.2137,225.98,225.89,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311434257,7.48204502,225.96,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734311434555,5.26814502,225.96,225.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734311434760,14.82697302,226.0,225.84,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311435058,20.34047302,226.0,225.84,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311435260,18.12697302,226.0,225.84,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734311435758,16.14718481,226.46,225.96,29.65394604]
["bitfinex-derivatives","SOLF0:USTF0",1734311435957,14.82697302,226.43,226.19,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311436157,1.8472,226.45,226.23,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311436359,5.43252624,226.41,226.27,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311436558,1.8472,226.45,226.31,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311436755,1.8472,226.45,226.34,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311437463,1.8472,226.45,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311437960,2.2094,226.42,226.28,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734311438554,1.8472,226.45,226.27,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311439962,2.2094,226.42,226.27,17.03767302]
["bitfinex-derivatives","SOLF0:USTF0",1734311440163,3.28,226.41,226.27,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311440356,1.8472,226.45,226.35,17.03697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311440556,1.8472,226.45,226.35,14.82697302]
["bitfinex-derivatives","SOLF0:USTF0",1734311441153,1.8472,226.45,226.34,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311441354,1.8472,226.45,226.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311441566,4.0563,226.45,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311442863,1.8472,226.45,226.3,23.42652353]
["bitfinex-derivatives","SOLF0:USTF0",1734311443061,1.8472,226.45,226.3,20.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1734311443561,1.8472,226.45,226.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311443761,1.8472,226.45,226.3,20.14652353]
["bitfinex-derivatives","SOLF0:USTF0",1734311444063,1.8472,226.45,226.32,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311444258,1.8472,226.45,226.35,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311445161,1.8472,226.45,226.32,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311445162,1.8472,226.45,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311446765,1.8472,226.45,226.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311446961,1.8472,226.45,226.32,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311447165,1.8472,226.45,226.3,5.31955051]
["bitfinex-derivatives","SOLF0:USTF0",1734311447466,1.8472,226.45,226.32,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311447658,1.8472,226.45,226.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311448057,1.8472,226.45,226.36,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311449158,1.8472,226.45,226.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311449764,1.8472,226.45,226.36,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311449963,1.8472,226.45,226.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311450163,1.8472,226.45,226.32,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311450563,1.8472,226.45,226.38,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311451860,1.8472,226.45,226.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311452066,25.77243308,226.45,226.3,5.31955051]
["bitfinex-derivatives","SOLF0:USTF0",1734311454565,2.2094,226.42,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311454769,3.26,226.41,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311455966,2.2098,226.38,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311456263,1.7478,226.37,226.29,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311456469,1.7478,226.37,226.3,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311457067,25.67303308,226.37,226.19,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311457263,25.67303308,226.37,226.16,0.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734311457264,25.67303308,226.37,226.23,5.41742558]
["bitfinex-derivatives","SOLF0:USTF0",1734311457468,23.92523308,226.33,226.15,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311457766,2.2106,226.3,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311457973,6.8351,226.32,226.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311458168,6.8351,226.32,226.11,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311458369,6.8351,226.32,226.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311458667,23.92523308,226.29,226.07,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311458869,23.92523308,226.21,226.03,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311459074,1.71,226.2,226.03,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311459269,2.2116,226.19,226.03,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311459567,3.9311,226.19,226.03,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311459768,1.7195,226.19,225.99,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311459968,23.92523308,226.17,226.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311460169,23.92523308,226.17,225.95,23.92523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311460471,23.92523308,226.17,226.04,5.42373698]
["bitfinex-derivatives","SOLF0:USTF0",1734311460665,23.92523308,226.14,226.04,5.42373698]
["bitfinex-derivatives","SOLF0:USTF0",1734311460974,23.92523308,226.14,225.95,27.20523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311460975,3.28,226.13,225.95,27.20523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311461168,23.92523308,226.14,225.95,27.20523308]
["bitfinex-derivatives","SOLF0:USTF0",1734311461369,3.28,226.17,226.1,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311462073,3.28,226.17,226.02,8.46584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311462268,23.92523308,226.15,226.02,8.46584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311462477,2.2121,226.14,226.02,5.18584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311462768,2.2121,226.14,226.05,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734311463170,2.2125,226.1,226.02,5.18584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311463477,3.28,226.1,226.02,7.39904447]
["bitfinex-derivatives","SOLF0:USTF0",1734311463775,3.28,226.1,226.02,5.18584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311464074,18.05705551,226.1,226.02,5.18584447]
["bitfinex-derivatives","SOLF0:USTF0",1734311464273,20.26955551,226.1,225.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311464469,20.26955551,226.1,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311464677,18.05705551,226.1,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311464872,18.05705551,226.1,225.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311465071,18.05705551,226.1,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311465672,18.05705551,226.1,226.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734311466575,18.05705551,226.1,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311466775,18.05705551,226.1,225.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311466975,14.77705551,226.1,225.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311467176,3.26,226.12,225.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734311467375,3.26,226.12,226.01,5.1907497]
["bitfinex-derivatives","SOLF0:USTF0",1734311467774,3.26,226.12,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734311467973,14.77705551,226.1,226.01,5.1907497]
["bitfinex-derivatives","SOLF0:USTF0",1734311468175,14.77705551,226.1,226.01,7.4041497]
["bitfinex-derivatives","SOLF0:USTF0",1734311468866,14.77705551,226.1,225.9,14.77705551]
["bitfinex-derivatives","SOLF0:USTF0",1734311469072,14.77705551,226.02,225.85,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734311469269,18.03705551,226.02,225.85,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734311469474,18.03705551,226.02,225.85,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734311469674,14.77705551,225.98,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734311469879,14.77705551,225.98,225.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311470379,16.99085551,225.98,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734311470878,14.77705551,225.98,225.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311471079,14.77705551,225.98,225.87,5.21447484]
["bitfinex-derivatives","SOLF0:USTF0",1734311471080,2.2142,225.94,225.87,5.21447484]
["bitfinex-derivatives","SOLF0:USTF0",1734311471280,3.26,225.95,225.87,5.21447484]
["bitfinex-derivatives","SOLF0:USTF0",1734311471677,5.4741,225.95,225.87,7.42927484]
["bitfinex-derivatives","SOLF0:USTF0",1734311472281,14.77705551,225.94,225.73,0.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734311472481,14.77705551,225.9,225.73,0.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734311472678,1.6997,225.89,225.73,0.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734311472880,3.26,225.88,225.73,0.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734311473075,3.26,225.88,225.8,5.42875376]
["bitfinex-derivatives","SOLF0:USTF0",1734311473280,5.4748,225.88,225.77,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734311473479,3.26,225.88,225.73,0.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734311473778,2.2149,225.87,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311473979,14.77705551,225.86,225.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311474180,14.77705551,225.86,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311474580,2.2151,225.85,225.77,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311475382,14.77705551,225.86,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311475582,2.2152,225.84,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311476177,16.99205551,225.86,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311476886,14.77705551,225.86,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734311477183,14.77705551,225.86,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311477985,2.2152,225.84,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311478184,2.2152,225.84,225.76,5.21801072]
["bitfinex-derivatives","SOLF0:USTF0",1734311478775,2.2152,225.84,225.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311478776,2.2155,225.81,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734311478985,14.77705551,225.82,225.67,32.64610377]
["bitfinex-derivatives","SOLF0:USTF0",1734311479485,2.2155,225.81,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734311479782,14.77705551,225.82,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734311479985,2.2155,225.81,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734311480186,14.77705551,225.82,225.67,32.64610377]
["bitfinex-derivatives","SOLF0:USTF0",1734311480381,1.7803,225.81,225.67,32.64610377]
["bitfinex-derivatives","SOLF0:USTF0",1734311480581,1.7803,225.81,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734311480880,1.7727,225.88,225.71,5.44730952]
["bitfinex-derivatives","SOLF0:USTF0",1734311480881,14.77705551,225.86,225.71,5.44730952]
["bitfinex-derivatives","SOLF0:USTF0",1734311481184,1.7727,225.88,225.71,20.22436503]
["bitfinex-derivatives","SOLF0:USTF0",1734311481483,14.77705551,225.82,225.71,5.44730952]
["bitfinex-derivatives","SOLF0:USTF0",1734311482982,2.2155,225.8,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734311483381,2.2156,225.79,225.71,7.66370952]
["bitfinex-derivatives","SOLF0:USTF0",1734311483583,14.77705551,225.74,225.64,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734311483785,14.77705551,225.74,225.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311483986,14.77705551,225.74,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734311484185,14.77705551,225.74,225.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311484691,18.03705551,225.74,225.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311484885,18.03705551,225.74,225.64,5.26775955]
["bitfinex-derivatives","SOLF0:USTF0",1734311485095,18.03705551,225.74,225.69,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734311485385,3.26,225.74,225.64,5.26775955]
["bitfinex-derivatives","SOLF0:USTF0",1734311485887,3.649,225.75,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734311488190,3.649,225.75,225.64,5.26775955]
["bitfinex-derivatives","SOLF0:USTF0",1734311490284,3.649,225.75,225.69,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734311491393,3.649,225.75,225.64,5.26775955]
["bitfinex-derivatives","SOLF0:USTF0",1734311491592,14.77705551,225.74,225.64,5.26775955]
["bitfinex-derivatives","SOLF0:USTF0",1734311491787,14.77705551,225.74,225.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311492088,16.58985551,225.74,225.62,5.32925904]
["bitfinex-derivatives","SOLF0:USTF0",1734311493086,3.26,225.73,225.62,5.32925904]
["bitfinex-derivatives","SOLF0:USTF0",1734311493288,3.26,225.73,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734311493793,3.26,225.73,225.62,5.32925904]
["bitfinex-derivatives","SOLF0:USTF0",1734311494389,14.77705551,225.7,225.62,5.32925904]
["bitfinex-derivatives","SOLF0:USTF0",1734311494990,14.77705551,225.7,225.56,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734311495490,14.77705551,225.7,225.62,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311496595,2.2166,225.69,225.62,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311496895,14.77705551,225.7,225.6,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311497091,14.77705551,225.7,225.56,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734311497289,14.77705551,225.66,225.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311497493,3.26,225.65,225.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311497799,5.4771,225.65,225.57,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734311498001,5.4771,225.65,225.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311498196,3.26,225.65,225.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311498492,14.77705551,225.69,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311498493,18.03705551,225.69,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311498893,2.2169,225.66,225.59,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734311499092,14.77705551,225.65,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311499895,14.77705551,225.65,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734311500400,14.77705551,225.65,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311501200,2.2169,225.67,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311501591,14.77705551,225.69,225.62,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311501804,14.77705551,225.69,225.56,8.54838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311501992,14.77705551,225.69,225.57,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1734311502395,5.4764,225.71,225.64,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734311502897,3.26,225.71,225.57,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1734311503098,14.77705551,225.69,225.62,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734311503696,14.77705551,225.69,225.57,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1734311503893,2.2168,225.67,225.6,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311504294,14.77705551,225.69,225.6,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311504501,2.2168,225.67,225.61,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311505998,9.2699109,225.66,225.61,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311506405,2.217,225.65,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311506602,9.2699109,225.63,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311506797,9.2699109,225.63,225.56,5.28838504]
["bitfinex-derivatives","SOLF0:USTF0",1734311507601,9.2699109,225.6,225.56,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311507804,9.2699109,225.6,225.47,9.2699109]
["bitfinex-derivatives","SOLF0:USTF0",1734311507805,9.2699109,225.6,225.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311508007,9.2699109,225.6,225.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311508502,9.2699109,225.6,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311508806,9.2699109,225.6,225.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311509007,9.2699109,225.57,225.46,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734311509204,9.2699109,225.57,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311509502,9.2699109,225.57,225.51,5.39822808]
["bitfinex-derivatives","SOLF0:USTF0",1734311510404,9.2699109,225.57,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311510597,9.2699109,225.57,225.46,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734311510800,2.2179,225.56,225.46,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734311511205,2.2179,225.56,225.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311511710,2.2179,225.56,225.49,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311511903,9.2699109,225.57,225.41,11.0170109]
["bitfinex-derivatives","SOLF0:USTF0",1734311511904,11.4877109,225.57,225.41,11.0170109]
["bitfinex-derivatives","SOLF0:USTF0",1734311512099,11.4877109,225.57,225.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311512406,11.4877109,225.57,225.49,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311512707,11.4877109,225.57,225.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311512708,9.2699109,225.57,225.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311512908,9.2699109,225.57,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311513401,9.2699109,225.57,225.49,5.44508222]
["bitfinex-derivatives","SOLF0:USTF0",1734311514204,11.1250109,225.63,225.49,5.44508222]
["bitfinex-derivatives","SOLF0:USTF0",1734311514605,9.2699109,225.6,225.49,5.44508222]
["bitfinex-derivatives","SOLF0:USTF0",1734311514906,9.2699109,225.6,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311515402,2.2177,225.58,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311515607,2.2177,225.58,225.49,5.44508222]
["bitfinex-derivatives","SOLF0:USTF0",1734311515901,2.2178,225.57,225.5,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734311516102,9.2699109,225.57,225.49,5.44508222]
["bitfinex-derivatives","SOLF0:USTF0",1734311516607,9.2699109,225.57,225.51,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734311516807,9.2699109,225.57,225.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311517010,9.2699109,225.54,225.49,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311517309,9.2699109,225.54,225.38,41.95431092]
["bitfinex-derivatives","SOLF0:USTF0",1734311517310,9.2699109,225.54,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311517606,1.867,225.53,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311518004,9.2699109,225.51,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311518511,9.2699109,225.51,225.45,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734311518804,3.26,225.58,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311519011,9.2699109,225.53,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311519310,9.2699109,225.53,225.46,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311519603,9.2699109,225.53,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311520000,9.2699109,225.53,225.47,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734311520201,9.2699109,225.53,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311522703,9.2699109,225.53,225.48,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734311524013,9.2699109,225.56,225.44,5.45475528]
["bitfinex-derivatives","SOLF0:USTF0",1734311524311,9.2699109,225.56,225.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311524810,1.867,225.57,225.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734311525012,1.867,225.57,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311525211,3.26,225.61,225.47,9.2699109]
["bitfinex-derivatives","SOLF0:USTF0",1734311526114,9.2699109,225.62,225.47,10.15694686]
["bitfinex-derivatives","SOLF0:USTF0",1734311527607,9.2699109,225.62,225.57,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734311528007,9.2699109,225.62,225.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311528212,11.4875109,225.59,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311528411,9.2699109,225.59,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311529417,11.4875109,225.59,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311530318,9.2699109,225.59,225.53,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734311531920,11.4875109,225.59,225.47,4.12703596]
["bitfinex-derivatives","SOLF0:USTF0",1734311532317,9.2699109,225.59,225.47,4.12703596]
["bitfinex-derivatives","SOLF0:USTF0",1734311532520,11.4878109,225.56,225.49,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311533919,11.4878109,225.56,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734311533920,9.2699109,225.56,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734311535425,2.2181,225.55,225.48,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734311535628,3.9608,225.55,225.48,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734311536325,1.7427,225.55,225.47,0.88703596]
["bitfinex-derivatives","SOLF0:USTF0",1734311536525,9.2699109,225.5,225.35,9.2699109]
["bitfinex-derivatives","SOLF0:USTF0",1734311536725,9.2699109,225.5,225.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311537130,2.2186,225.49,225.42,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734311537928,2.2187,225.48,225.4,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734311538430,2.2187,225.48,225.41,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734311538631,9.2699109,225.46,225.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311538834,9.2699109,225.43,225.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311539226,9.2699109,225.43,225.37,5.45591609]
["bitfinex-derivatives","SOLF0:USTF0",1734311540231,2.2193,225.42,225.34,2.44862]
["bitfinex-derivatives","SOLF0:USTF0",1734311540431,9.2699109,225.43,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311541434,2.2195,225.4,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311541636,9.2699109,225.43,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311542028,1.8521,225.44,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311542436,1.8521,225.44,225.37,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734311542636,1.8521,225.44,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311542838,1.8011,225.45,225.34,0.22862]
["bitfinex-derivatives","SOLF0:USTF0",1734311543338,1.8011,225.45,225.41,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734311545536,1.8011,225.45,225.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311546130,1.8011,225.45,225.42,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734311546329,9.2699109,225.49,225.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311547638,9.2699109,225.49,225.37,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1734311547838,9.2699109,225.49,225.46,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311548134,9.2699109,225.52,225.37,11.0419109]
["bitfinex-derivatives","SOLF0:USTF0",1734311548638,11.4882109,225.52,225.37,11.0419109]
["bitfinex-derivatives","SOLF0:USTF0",1734311548838,9.2699109,225.52,225.37,11.0419109]
["bitfinex-derivatives","SOLF0:USTF0",1734311549038,9.2699109,225.52,225.46,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311549540,9.2699109,225.52,225.37,11.0419109]
["bitfinex-derivatives","SOLF0:USTF0",1734311551034,9.2699109,225.52,225.47,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734311551237,9.2699109,225.52,225.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311551843,1.7067,225.53,225.45,5.42047533]
["bitfinex-derivatives","SOLF0:USTF0",1734311552040,1.8481,225.59,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311552341,11.1180109,225.59,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311555351,9.2699109,225.59,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311555544,9.2699109,225.59,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311555545,11.4875109,225.59,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311557346,9.2699109,225.59,225.54,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311559147,9.2699109,225.59,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311559547,9.2699109,225.62,225.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734311559845,9.2699109,225.65,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311560046,9.2699109,225.62,225.49,2.65465729]
["bitfinex-derivatives","SOLF0:USTF0",1734311560350,9.2699109,225.56,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311560540,9.2699109,225.56,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311561446,9.2699109,225.56,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734311562945,9.2699109,225.56,225.49,3.10545729]
["bitfinex-derivatives","SOLF0:USTF0",1734311563251,1.7108,225.55,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311564346,1.7108,225.55,225.5,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734311565948,1.7108,225.55,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311566550,1.7108,225.55,225.54,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734311568654,9.2699109,225.59,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311568950,3.6371,225.61,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311569455,3.6371,225.61,225.55,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734311569852,3.6371,225.61,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311570148,3.6371,225.61,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311570149,5.93483876,225.58,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311570349,3.6371,225.61,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311570545,5.93483876,225.56,225.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734311570948,5.93483876,225.58,225.56,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311571649,1.7617,225.69,225.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734311571850,1.7617,225.69,225.59,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734311571851,1.8301,225.64,225.59,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734311572051,5.93483876,225.61,225.52,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311572252,5.93483876,225.61,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734311572858,5.93483876,225.61,225.59,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734311573151,5.93483876,225.63,225.56,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311573653,5.93483876,225.63,225.6,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734311573848,5.93483876,225.63,225.56,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311575055,5.93483876,225.63,225.61,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311576955,1.8301,225.64,225.61,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311577151,1.8301,225.64,225.56,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311577458,1.8301,225.64,225.58,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311577860,5.93483876,225.62,225.5,0.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734311578158,5.93483876,225.62,225.54,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311578556,5.93483876,225.62,225.54,9.15483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311579459,5.93483876,225.58,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311579656,5.93483876,225.58,225.5,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311580963,5.93483876,225.58,225.49,4.10695729]
["bitfinex-derivatives","SOLF0:USTF0",1734311580964,5.93483876,225.56,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311582162,5.93483876,225.58,225.56,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734311582662,1.8301,225.64,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311582852,5.93483876,225.61,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311583256,5.93483876,225.61,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311583658,1.8301,225.64,225.58,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311583861,1.8301,225.64,225.63,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734311584661,1.7831,225.68,225.6,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311584962,7.71793876,225.68,225.6,5.93483876]
["bitfinex-derivatives","SOLF0:USTF0",1734311586066,1.7831,225.68,225.57,9.26536653]
["bitfinex-derivatives","SOLF0:USTF0",1734311586462,1.7831,225.68,225.6,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311586665,1.7831,225.68,225.55,8.4937581]
["bitfinex-derivatives","SOLF0:USTF0",1734311587169,1.7831,225.68,225.62,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734311587867,1.7831,225.68,225.63,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734311588564,1.7831,225.68,225.57,9.26536653]
["bitfinex-derivatives","SOLF0:USTF0",1734311589168,4.129,225.71,225.64,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734311589363,1.9126,225.71,225.56,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734311589663,9.26536653,225.66,225.55,8.4937581]
["bitfinex-derivatives","SOLF0:USTF0",1734311589865,1.9126,225.71,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311589866,9.26536653,225.63,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311590365,2.2173,225.62,225.55,7.4916581]
["bitfinex-derivatives","SOLF0:USTF0",1734311590865,1.9459,225.61,225.55,5.2737581]
["bitfinex-derivatives","SOLF0:USTF0",1734311591066,1.9459,225.61,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734311591860,1.9459,225.61,225.59,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311592364,1.9459,225.61,225.6,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734311593065,1.8313,225.65,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734311593267,3.22,225.71,225.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734311593268,6.8644,225.71,225.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734311593468,6.8644,225.71,225.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311593665,3.6444,225.71,225.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311594168,3.6444,225.71,225.68,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734311594963,26.1452842,225.87,225.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734311595168,3.7776,226.14,225.86,12.48536653]
["bitfinex-derivatives","SOLF0:USTF0",1734311595363,3.7776,226.14,226.03,9.26536653]
["bitfinex-derivatives","SOLF0:USTF0",1734311595566,3.7776,226.14,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734311595763,3.7776,226.14,226.07,9.26536653]
["bitfinex-derivatives","SOLF0:USTF0",1734311595967,3.22,226.15,226.08,25.46625587]
["bitfinex-derivatives","SOLF0:USTF0",1734311596162,3.22,226.14,226.09,46.34697445]
["bitfinex-derivatives","SOLF0:USTF0",1734311596467,3.22,226.13,226.1,40.96200079]
["bitfinex-derivatives","SOLF0:USTF0",1734311596664,5.45151396,226.24,226.1,40.96200079]
["bitfinex-derivatives","SOLF0:USTF0",1734311596665,3.22,226.14,226.11,35.42585821]
["bitfinex-derivatives","SOLF0:USTF0",1734311596865,5.45151396,226.24,226.12,25.46625587]
["bitfinex-derivatives","SOLF0:USTF0",1734311596866,3.22,226.13,226.12,25.46625587]
["bitfinex-derivatives","SOLF0:USTF0",1734311597262,3.22,226.13,226.12,22.54185587]
["bitfinex-derivatives","SOLF0:USTF0",1734311597467,3.22,226.13,226.12,14.39397071]
["bitfinex-derivatives","SOLF0:USTF0",1734311597869,3.22,226.13,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311598165,3.22,226.13,226.06,5.1636655]
["bitfinex-derivatives","SOLF0:USTF0",1734311598465,3.22,226.13,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311598669,3.22,226.13,226.06,5.15160401]
["bitfinex-derivatives","SOLF0:USTF0",1734311598865,3.22,226.13,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311600971,2.2125,226.12,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311601971,1.95,226.15,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311602173,3.2,226.14,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311603274,2.2124,226.13,226.05,5.31858946]
["bitfinex-derivatives","SOLF0:USTF0",1734311603676,3.2,226.14,225.96,14.75739319]
["bitfinex-derivatives","SOLF0:USTF0",1734311604075,1.95,226.15,225.96,14.75739319]
["bitfinex-derivatives","SOLF0:USTF0",1734311604271,3.2,226.14,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311605172,3.2,226.13,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734311605875,3.2,226.13,226.04,7.39919868]
["bitfinex-derivatives","SOLF0:USTF0",1734311606376,3.2,226.13,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734311608469,3.2,226.13,226.04,5.18609868]
["bitfinex-derivatives","SOLF0:USTF0",1734311609076,3.2,226.12,226.04,5.18609868]
["bitfinex-derivatives","SOLF0:USTF0",1734311609579,3.2,226.11,226.04,7.39919868]
["bitfinex-derivatives","SOLF0:USTF0",1734311610480,5.4125,226.11,226.04,5.18609868]
["bitfinex-derivatives","SOLF0:USTF0",1734311610873,3.2,226.11,225.94,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734311611075,3.2,226.11,225.94,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734311611076,2.2129,226.07,225.94,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734311612077,2.2129,226.07,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734311612578,2.2129,226.07,226.01,5.34839776]
["bitfinex-derivatives","SOLF0:USTF0",1734311613977,1.8576,226.1,226.01,5.34839776]
["bitfinex-derivatives","SOLF0:USTF0",1734311614186,1.8981,226.09,225.89,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734311614784,1.8981,226.09,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734311615186,1.8981,226.09,225.98,5.34054913]
["bitfinex-derivatives","SOLF0:USTF0",1734311616293,14.75739319,226.06,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734311616494,3.2,226.05,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734311616784,2.2135,226.01,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311617192,3.2,226.05,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311617889,2.2133,226.03,225.96,7.51635351]
["bitfinex-derivatives","SOLF0:USTF0",1734311618091,3.2,226.02,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311618386,3.2,226.01,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311619296,1.8981,226.09,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311619490,3.2,226.08,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311619893,17.95739319,226.08,225.96,5.30245351]
["bitfinex-derivatives","SOLF0:USTF0",1734311622588,17.95739319,226.08,225.86,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734311622784,14.75739319,226.04,225.86,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734311623991,2.2137,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734311624188,3.2,225.99,225.92,5.29418269]
["bitfinex-derivatives","SOLF0:USTF0",1734311625398,3.2,225.99,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734311625898,3.2,225.99,225.92,5.29418269]
["bitfinex-derivatives","SOLF0:USTF0",1734311627894,3.2,225.99,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734311628897,3.2,225.99,225.92,5.29418269]
["bitfinex-derivatives","SOLF0:USTF0",1734311629191,2.2138,225.98,225.92,5.29418269]
["bitfinex-derivatives","SOLF0:USTF0",1734311629398,9.24181078,225.98,225.92,5.29418269]
["bitfinex-derivatives","SOLF0:USTF0",1734311630096,2.2139,225.97,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734311630297,9.24181078,225.98,225.89,6.16090884]
["bitfinex-derivatives","SOLF0:USTF0",1734311630500,9.24181078,225.95,225.86,6.16090884]
["bitfinex-derivatives","SOLF0:USTF0",1734311630697,2.2143,225.93,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734311630897,3.2,225.92,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734311631099,12.44181078,225.92,225.85,6.16090884]
["bitfinex-derivatives","SOLF0:USTF0",1734311631296,12.44181078,225.92,225.82,6.16090884]
["bitfinex-derivatives","SOLF0:USTF0",1734311631490,2.2145,225.91,225.84,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311631690,9.24181078,225.89,225.83,5.38975459]
["bitfinex-derivatives","SOLF0:USTF0",1734311633099,9.24181078,225.89,225.78,24.64363537]
["bitfinex-derivatives","SOLF0:USTF0",1734311633100,9.24181078,225.86,225.78,24.64363537]
["bitfinex-derivatives","SOLF0:USTF0",1734311633307,3.2,225.85,225.75,8.04990884]
["bitfinex-derivatives","SOLF0:USTF0",1734311633493,3.2,225.85,225.75,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1734311633694,5.415,225.85,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734311634795,3.2,225.85,225.71,24.64363537]
["bitfinex-derivatives","SOLF0:USTF0",1734311634993,3.2,225.85,225.72,8.11737296]
["bitfinex-derivatives","SOLF0:USTF0",1734311635199,9.24181078,225.83,225.73,3.3358892]
["bitfinex-derivatives","SOLF0:USTF0",1734311635393,9.24181078,225.83,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734311635591,9.24181078,225.83,225.7,7.93200884]
["bitfinex-derivatives","SOLF0:USTF0",1734311635809,3.2,225.85,225.71,3.34032759]
["bitfinex-derivatives","SOLF0:USTF0",1734311636003,12.44181078,225.85,225.75,5.19437185]
["bitfinex-derivatives","SOLF0:USTF0",1734311636795,1.9435,225.88,225.75,5.19437185]
["bitfinex-derivatives","SOLF0:USTF0",1734311636997,3.2,225.87,225.76,3.34433249]
["bitfinex-derivatives","SOLF0:USTF0",1734311637198,3.2,225.87,225.77,4.42050666]
["bitfinex-derivatives","SOLF0:USTF0",1734311637503,3.2,225.87,225.75,5.19437185]
["bitfinex-derivatives","SOLF0:USTF0",1734311637698,3.2,225.87,225.76,4.42019749]
["bitfinex-derivatives","SOLF0:USTF0",1734311637903,3.2,225.87,225.77,4.42019749]
["bitfinex-derivatives","SOLF0:USTF0",1734311638103,3.2,225.87,225.75,5.19437185]
["bitfinex-derivatives","SOLF0:USTF0",1734311638299,3.2,225.87,225.76,9.72908879]
["bitfinex-derivatives","SOLF0:USTF0",1734311638503,3.2,225.87,225.77,4.42397577]
["bitfinex-derivatives","SOLF0:USTF0",1734311638798,3.2,225.87,225.78,4.42397577]
["bitfinex-derivatives","SOLF0:USTF0",1734311639004,3.2,225.87,225.79,4.42283851]
["bitfinex-derivatives","SOLF0:USTF0",1734311639299,3.2,225.87,225.75,5.19437185]
["bitfinex-derivatives","SOLF0:USTF0",1734311639503,3.2,225.87,225.76,9.73154489]
["bitfinex-derivatives","SOLF0:USTF0",1734311639800,3.2,225.87,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734311640009,3.2,225.89,225.79,9.24181078]
["bitfinex-derivatives","SOLF0:USTF0",1734311640202,3.2,225.91,225.8,9.72477358]
["bitfinex-derivatives","SOLF0:USTF0",1734311640400,3.2,225.91,225.81,9.72477358]
["bitfinex-derivatives","SOLF0:USTF0",1734311640698,3.2,225.91,225.88,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734311641296,1.8984,225.94,225.81,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734311641500,3.2,225.93,225.89,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311642706,3.2,225.93,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311643403,3.2,225.93,225.81,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734311643701,3.2,225.93,225.82,9.71565629]
["bitfinex-derivatives","SOLF0:USTF0",1734311644006,3.2,225.93,225.83,9.71565629]
["bitfinex-derivatives","SOLF0:USTF0",1734311644198,3.2,225.93,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734311645302,4.4227,226.23,225.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311645513,4.4227,226.23,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311645514,3.18,226.08,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311645704,3.18,226.08,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734311646009,14.79210074,226.06,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311646507,3.43535,226.01,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311647102,5.64885,226.01,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311648501,5.64885,226.01,225.94,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734311648702,5.64885,226.01,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311648703,3.43535,226.01,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311648902,0.25535,226.01,225.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311649609,0.25535,226.01,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734311650311,1.8447,226.13,226.0,1.10701036]
["bitfinex-derivatives","SOLF0:USTF0",1734311650611,1.8447,226.13,225.95,16.56940074]
["bitfinex-derivatives","SOLF0:USTF0",1734311650803,1.8447,226.13,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734311651004,2.212,226.16,226.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311651607,5.392,226.16,226.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311651902,3.18,226.16,226.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311652109,3.18,226.17,226.02,4.32095689]
["bitfinex-derivatives","SOLF0:USTF0",1734311652308,3.18,226.17,226.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311652503,3.18,226.17,226.02,4.31997582]
["bitfinex-derivatives","SOLF0:USTF0",1734311652710,3.18,226.17,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311652911,1.8266,226.2,226.03,14.79210074]
["bitfinex-derivatives","SOLF0:USTF0",1734311653212,1.8266,226.2,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734311653610,1.8266,226.2,226.04,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734311653814,4.0382,226.2,226.04,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734311654006,14.79210074,226.17,225.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311654520,2.2124,226.12,226.06,5.36493044]
["bitfinex-derivatives","SOLF0:USTF0",1734311654711,5.3924,226.12,226.06,5.36493044]
["bitfinex-derivatives","SOLF0:USTF0",1734311655311,3.18,226.12,226.06,5.36493044]
["bitfinex-derivatives","SOLF0:USTF0",1734311655618,3.18,226.12,226.06,7.57793044]
["bitfinex-derivatives","SOLF0:USTF0",1734311656206,3.18,226.12,226.07,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734311658416,3.18,226.12,226.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734311659607,3.18,226.12,226.06,5.36493044]
["bitfinex-derivatives","SOLF0:USTF0",1734311661511,5.3925,226.12,226.06,7.57793044]
["bitfinex-derivatives","SOLF0:USTF0",1734311661714,14.79210074,226.09,225.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311661918,14.79210074,226.09,225.9,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1734311661919,1.8797,226.08,225.9,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1734311662117,1.8797,226.08,225.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311662619,14.79210074,226.05,225.9,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1734311662818,3.18,226.04,225.9,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1734311663716,3.18,226.04,225.93,5.42704609]
["bitfinex-derivatives","SOLF0:USTF0",1734311663921,14.79210074,226.01,225.93,5.42704609]
["bitfinex-derivatives","SOLF0:USTF0",1734311664622,2.2138,225.98,225.93,5.42704609]
["bitfinex-derivatives","SOLF0:USTF0",1734311664817,5.3938,225.98,225.93,5.42704609]
["bitfinex-derivatives","SOLF0:USTF0",1734311667225,5.3938,225.98,225.88,32.6169402]
["bitfinex-derivatives","SOLF0:USTF0",1734311667226,2.2139,225.97,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734311668122,2.2139,225.97,225.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311668421,2.2139,225.97,225.92,5.34592347]
["bitfinex-derivatives","SOLF0:USTF0",1734311669226,3.18,225.98,225.92,5.34592347]
["bitfinex-derivatives","SOLF0:USTF0",1734311669420,3.18,226.02,225.92,5.34592347]
["bitfinex-derivatives","SOLF0:USTF0",1734311669618,1.8632,226.07,225.92,5.34592347]
["bitfinex-derivatives","SOLF0:USTF0",1734311669819,3.18,226.04,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311670024,5.0432,226.07,225.92,5.34592347]
["bitfinex-derivatives","SOLF0:USTF0",1734311670322,5.0432,226.07,225.93,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734311670519,5.0432,226.07,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311671522,5.0432,226.07,225.93,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734311673522,5.0432,226.07,225.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734311674120,5.0597,226.08,225.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734311674328,5.0597,226.08,225.93,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734311674829,5.0597,226.08,226.02,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734311675030,5.0597,226.08,225.93,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734311676127,5.0597,226.08,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734311676528,1.8703,226.13,225.93,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734311676726,1.8703,226.13,225.96,14.79210074]
["bitfinex-derivatives","SOLF0:USTF0",1734311678536,1.8703,226.13,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734311678830,1.8703,226.13,226.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311679026,2.2124,226.12,226.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311679222,2.2124,226.12,225.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311679223,3.18,226.12,225.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311679826,7.2626,226.13,226.06,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734311681333,2.2125,226.11,225.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311681725,2.2125,226.11,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734311682033,2.2124,226.12,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734311682434,2.2124,226.12,226.05,7.41992182]
["bitfinex-derivatives","SOLF0:USTF0",1734311683327,2.2124,226.12,226.05,5.20682182]
["bitfinex-derivatives","SOLF0:USTF0",1734311683527,2.2124,226.12,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734311684034,9.22890156,226.17,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311684337,3.18,226.16,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311684532,11.44080156,226.17,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311684735,14.62080156,226.17,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311685234,12.40890156,226.17,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734311685438,9.22890156,226.17,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734311686030,3.18,226.18,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734311687131,5.8318,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734311687441,1.8518,226.22,226.05,7.02303824]
["bitfinex-derivatives","SOLF0:USTF0",1734311687731,1.8518,226.22,226.06,9.3756314]
["bitfinex-derivatives","SOLF0:USTF0",1734311687935,5.0318,226.22,226.07,1.1066119]
["bitfinex-derivatives","SOLF0:USTF0",1734311688134,5.0318,226.22,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311688632,3.43893,226.23,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311689240,3.43893,226.23,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734311690136,3.43893,226.23,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734311690830,2.2115,226.21,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734311691035,2.2115,226.21,226.06,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734311691235,3.43893,226.23,226.06,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734311692138,5.65033,226.23,226.06,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734311692334,3.43893,226.23,226.06,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734311693236,2.2116,226.2,226.06,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734311693644,2.2117,226.19,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311693839,3.43893,226.23,226.06,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734311694244,9.17696983,226.23,226.06,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734311694844,3.43893,226.23,226.06,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1734311695339,2.2117,226.19,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311695543,3.43893,226.23,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311695847,9.17625193,226.23,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311696847,2.2118,226.19,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734311697344,2.2119,226.17,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734311697643,14.76341216,226.2,226.05,7.02303824]
["bitfinex-derivatives","SOLF0:USTF0",1734311697848,3.18,226.17,226.05,7.02303824]
["bitfinex-derivatives","SOLF0:USTF0",1734311698250,3.18,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734311698950,3.18,226.22,226.05,7.02303824]
["bitfinex-derivatives","SOLF0:USTF0",1734311699247,3.18,226.22,226.05,21.7864504]
["bitfinex-derivatives","SOLF0:USTF0",1734311699650,0.25893,226.23,226.09,14.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1734311699955,0.25893,226.23,226.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311700152,0.25893,226.23,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311700549,0.25893,226.23,226.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311701450,0.25893,226.23,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311702552,0.25893,226.23,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311702750,0.25893,226.23,226.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734311702955,0.25893,226.23,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311703459,17.94341216,226.34,226.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1734311703658,14.76341216,226.34,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311703852,14.76341216,226.34,226.18,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1734311704254,16.97361216,226.34,226.18,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1734311705256,16.97361216,226.34,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311705448,2.2101,226.36,226.18,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1734311705748,20.48511216,226.38,226.21,14.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1734311705749,1.9345,226.38,226.21,14.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1734311706153,4.1443,226.38,226.21,14.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1734311706350,1.9345,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311706548,1.9345,226.38,226.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311706853,2.2101,226.36,226.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311707156,1.9345,226.38,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311707451,1.9345,226.38,226.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311707452,4.1444,226.38,226.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311708157,1.9345,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311708357,1.9345,226.38,226.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311709458,1.9345,226.38,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311709459,2.21,226.36,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311709954,267.7521474,226.55,226.22,9.21084574]
["bitfinex-derivatives","SOLF0:USTF0",1734311710151,236.83217238,226.59,226.43,9.21084574]
["bitfinex-derivatives","SOLF0:USTF0",1734311710454,3.5505,226.6,226.43,12.37084574]
["bitfinex-derivatives","SOLF0:USTF0",1734311710750,9.21084574,226.44,226.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311710950,9.21084574,226.46,226.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311710951,9.21084574,226.38,226.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311711155,9.21084574,226.38,226.32,5.21244436]
["bitfinex-derivatives","SOLF0:USTF0",1734311711558,9.21084574,226.38,226.22,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734311711755,9.21084574,226.35,226.22,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734311711955,2.2101,226.36,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311712553,14.74410308,226.37,226.28,5.42051749]
["bitfinex-derivatives","SOLF0:USTF0",1734311712854,14.74410308,226.33,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311713063,3.16,226.32,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311713261,6.8589,226.32,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311713457,6.8589,226.32,226.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311714062,6.8589,226.32,226.26,5.22262231]
["bitfinex-derivatives","SOLF0:USTF0",1734311715266,6.8589,226.32,226.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311716464,6.8589,226.32,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734311716668,6.8589,226.32,226.25,5.32107618]
["bitfinex-derivatives","SOLF0:USTF0",1734311719566,2.2105,226.31,226.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311719763,6.8589,226.32,226.24,7.56721909]
["bitfinex-derivatives","SOLF0:USTF0",1734311721063,14.74410308,226.29,226.14,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734311721269,14.74410308,226.29,226.13,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1734311721669,14.74410308,226.29,226.2,5.23347204]
["bitfinex-derivatives","SOLF0:USTF0",1734311722573,14.74410308,226.25,226.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311722762,14.74410308,226.21,226.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311723067,3.16,226.2,226.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311723668,7.2718,226.2,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734311723869,10.9262,226.2,226.13,5.21749647]
["bitfinex-derivatives","SOLF0:USTF0",1734311724063,14.74410308,226.17,225.91,18.48272653]
["bitfinex-derivatives","SOLF0:USTF0",1734311724268,14.74410308,226.15,225.96,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311724571,3.16,226.14,225.97,4.27812182]
["bitfinex-derivatives","SOLF0:USTF0",1734311724771,14.74410308,226.19,226.04,5.40817969]
["bitfinex-derivatives","SOLF0:USTF0",1734311725063,3.16,226.18,226.04,5.40817969]
["bitfinex-derivatives","SOLF0:USTF0",1734311726967,3.16,226.18,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734311727171,3.16,226.18,226.04,5.40817969]
["bitfinex-derivatives","SOLF0:USTF0",1734311728067,3.16,226.18,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734311728267,3.16,226.18,226.04,5.40817969]
["bitfinex-derivatives","SOLF0:USTF0",1734311728470,5.24405403,226.3,226.08,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311728769,11.6464,226.29,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311729069,9.4356,226.29,226.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311729371,2.2109,226.27,226.08,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311729578,2.2109,226.27,226.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311729775,9.4356,226.29,226.08,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311729974,2.211,226.26,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734311730473,9.4356,226.29,226.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311730673,9.4356,226.29,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311730870,3.16,226.28,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311731370,16.95510308,226.26,226.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311731674,16.95510308,226.26,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311731870,2.211,226.26,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311732374,3.16,226.28,226.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311732679,5.3709,226.28,226.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311732975,5.3709,226.28,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311733166,6.2756,226.29,226.12,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311733371,241.1421474,226.45,226.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311733372,2.2102,226.35,226.16,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311733571,6.8452,226.44,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311733773,14.74410308,226.41,226.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311733972,14.74410308,226.41,226.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311734171,3.16,226.4,226.24,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311734375,3.16,226.41,226.24,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311734773,3.16,226.41,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311735568,3.16,226.41,226.32,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311736375,3.16,226.41,226.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311737177,3.16,226.41,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311737876,3.16,226.41,226.34,7.39412616]
["bitfinex-derivatives","SOLF0:USTF0",1734311739484,3.16,226.41,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311739780,6.8452,226.44,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311739980,4.5694,226.44,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311740386,4.5694,226.44,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311740675,3.16,226.47,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311740881,10.11008,226.5,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311741075,10.11008,226.5,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311741474,10.11008,226.5,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734311741673,6.95008,226.5,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311741880,6.95008,226.5,226.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311742180,6.6716,226.5,226.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734311742681,6.6716,226.5,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311743181,6.6716,226.5,226.43,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734311743376,6.6716,226.5,226.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311743581,6.6716,226.5,226.45,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311744078,3.16,226.52,226.45,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734311744383,3.16,226.52,226.36,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311744984,3.16,226.52,226.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311745374,3.16,226.52,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734311746084,3.16,226.52,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734311746784,3.16,226.52,226.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734311746785,3.16,226.52,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734311746984,3.16,226.52,226.38,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734311747186,3.16,226.52,226.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311747484,3.16,226.52,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734311747881,3.16,226.52,226.36,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311748183,3.16,226.52,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311748184,2.2088,226.5,226.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311748374,14.74410308,226.51,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311748575,14.74410308,226.47,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311748780,7.6006,226.46,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311748978,9.7637,226.46,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311749880,11.973,226.46,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311750076,11.973,226.46,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311750280,9.7637,226.46,226.34,5.18392616]
["bitfinex-derivatives","SOLF0:USTF0",1734311750484,2.2094,226.45,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311751283,2.2094,226.45,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311751876,2.2094,226.45,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311752078,9.7637,226.46,226.24,16.95300308]
["bitfinex-derivatives","SOLF0:USTF0",1734311752079,14.74410308,226.43,226.24,16.95300308]
["bitfinex-derivatives","SOLF0:USTF0",1734311752279,14.74410308,226.39,226.22,32.56787404]
["bitfinex-derivatives","SOLF0:USTF0",1734311752480,3.14,226.38,226.22,32.56787404]
["bitfinex-derivatives","SOLF0:USTF0",1734311752886,2.2107,226.32,226.23,7.40450808]
["bitfinex-derivatives","SOLF0:USTF0",1734311753183,5.3507,226.32,226.23,5.19300808]
["bitfinex-derivatives","SOLF0:USTF0",1734311753589,3.14,226.32,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311753887,3.14,226.32,226.23,5.19300808]
["bitfinex-derivatives","SOLF0:USTF0",1734311754677,3.14,226.32,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311754986,3.14,226.32,226.23,5.19300808]
["bitfinex-derivatives","SOLF0:USTF0",1734311755383,3.14,226.32,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311755580,3.14,226.32,226.23,5.19300808]
["bitfinex-derivatives","SOLF0:USTF0",1734311755784,3.14,226.32,226.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311756083,3.14,226.32,226.22,5.19190096]
["bitfinex-derivatives","SOLF0:USTF0",1734311756992,3.14,226.32,226.22,19.93600404]
["bitfinex-derivatives","SOLF0:USTF0",1734311757889,2.3453,226.35,226.3,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311758191,3.14,226.44,226.26,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311758387,5.3089,226.43,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311760192,5.3089,226.43,226.26,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311760193,5.3089,226.43,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311760491,2.1689,226.43,226.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311760893,2.1689,226.43,226.3,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311761093,2.2478,226.49,226.3,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311761288,3.14,226.48,226.3,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311762985,3.14,226.48,226.35,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311763191,3.14,226.48,226.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311763690,17.88410308,226.48,226.3,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311763894,17.88410308,226.48,226.26,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311764197,17.88410308,226.48,226.23,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734311764198,2.2099,226.39,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311764391,5.3499,226.39,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311764586,3.14,226.39,226.23,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734311764790,2.2101,226.37,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311765091,2.2918,226.38,226.23,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734311765387,4.5018,226.38,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311765589,4.5018,226.38,226.23,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1734311766187,2.2918,226.38,226.28,5.29348535]
["bitfinex-derivatives","SOLF0:USTF0",1734311766787,2.2918,226.38,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311766984,2.2918,226.38,226.28,5.29348535]
["bitfinex-derivatives","SOLF0:USTF0",1734311767392,2.2918,226.38,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311768095,2.2918,226.38,226.28,5.29348535]
["bitfinex-derivatives","SOLF0:USTF0",1734311768096,4.5018,226.38,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311768893,2.2101,226.37,226.28,5.29348535]
["bitfinex-derivatives","SOLF0:USTF0",1734311769088,2.2918,226.38,226.28,5.29348535]
["bitfinex-derivatives","SOLF0:USTF0",1734311769889,14.74410308,226.36,226.14,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311770085,14.74410308,226.32,226.14,17.88410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311770291,4.5107,226.31,226.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311770587,4.5107,226.31,226.18,5.39162402]
["bitfinex-derivatives","SOLF0:USTF0",1734311771090,4.5107,226.31,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311771294,4.5107,226.31,226.18,5.39162402]
["bitfinex-derivatives","SOLF0:USTF0",1734311771699,4.5107,226.31,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311772093,4.5107,226.31,226.18,5.39162402]
["bitfinex-derivatives","SOLF0:USTF0",1734311772287,4.5107,226.31,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311773191,5.40120445,226.35,226.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311773395,3.14,226.34,226.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311773692,3.14,226.34,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311773894,3.14,226.34,226.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311775092,2.2105,226.33,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734311775291,3.14,226.34,226.18,5.39162402]
["bitfinex-derivatives","SOLF0:USTF0",1734311776490,3.14,226.34,226.18,20.1357271]
["bitfinex-derivatives","SOLF0:USTF0",1734311776691,3.14,226.34,226.19,1.10605009]
["bitfinex-derivatives","SOLF0:USTF0",1734311776890,2.2094,226.37,226.2,4.24600165]
["bitfinex-derivatives","SOLF0:USTF0",1734311777087,3.14,226.36,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311777291,3.14,226.36,226.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311777490,3.14,226.36,226.2,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734311778090,2.2094,226.37,226.22,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311778292,2.2918,226.38,226.23,4.27903815]
["bitfinex-derivatives","SOLF0:USTF0",1734311778492,3.14,226.41,226.24,1.1058166]
["bitfinex-derivatives","SOLF0:USTF0",1734311778794,3.14,226.41,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311778991,3.14,226.41,226.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311779197,21.45450308,226.44,226.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311779396,3.14,226.42,226.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311779698,3.14,226.42,226.31,5.22412193]
["bitfinex-derivatives","SOLF0:USTF0",1734311779996,3.14,226.42,226.36,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311780797,3.14,226.42,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311781094,2.2097,226.41,226.31,5.22412193]
["bitfinex-derivatives","SOLF0:USTF0",1734311781298,3.14,226.42,226.31,5.22412193]
["bitfinex-derivatives","SOLF0:USTF0",1734311781591,2.2101,226.37,226.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311781791,14.74410308,226.4,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311781991,14.74410308,226.4,226.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311782189,14.74410308,226.4,226.22,17.88410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311782391,2.2102,226.36,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311782596,2.2102,226.36,226.22,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311782597,3.14,226.36,226.22,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311782997,3.14,226.36,226.21,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734311784100,3.14,226.36,226.21,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734311784599,17.88410308,226.36,226.21,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734311784801,14.74410308,226.32,226.1,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311785094,14.74410308,226.32,226.11,12.9522269]
["bitfinex-derivatives","SOLF0:USTF0",1734311785095,2.2109,226.28,226.11,12.9522269]
["bitfinex-derivatives","SOLF0:USTF0",1734311785294,2.2109,226.28,226.11,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734311785295,5.3509,226.28,226.11,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734311785900,5.3509,226.28,226.12,3.17479098]
["bitfinex-derivatives","SOLF0:USTF0",1734311786199,5.3509,226.28,226.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311786397,3.14,226.28,226.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311786598,3.14,226.28,226.17,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734311786800,17.88410308,226.28,226.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311787098,17.88410308,226.28,226.16,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311787099,2.2112,226.26,226.16,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734311787299,17.88410308,226.28,226.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311787998,2.2112,226.25,226.18,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311788295,17.88410308,226.28,226.18,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734311788501,17.88410308,226.28,226.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311789401,2.2114,226.24,226.16,7.53647802]
["bitfinex-derivatives","SOLF0:USTF0",1734311789601,2.2114,226.24,226.16,5.32437802]
["bitfinex-derivatives","SOLF0:USTF0",1734311789800,2.2114,226.24,226.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311789998,2.2115,226.23,226.06,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311790297,3.14,226.22,226.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311790598,3.14,226.22,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311791199,3.14,226.22,226.21,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311791398,3.14,226.22,226.1,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311791997,3.14,226.22,226.15,5.27492127]
["bitfinex-derivatives","SOLF0:USTF0",1734311792401,3.14,226.22,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311793504,3.14,226.27,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311794101,5.351,226.27,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734311794302,6.5381,226.31,226.15,23.15902435]
["bitfinex-derivatives","SOLF0:USTF0",1734311794602,4.2692,226.31,226.15,23.15902435]
["bitfinex-derivatives","SOLF0:USTF0",1734311794803,3.14,226.35,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311795003,3.14,226.35,226.16,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734311795004,3.14,226.35,226.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311795200,14.74410308,226.36,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311795399,3.14,226.35,226.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311796004,3.14,226.36,226.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311796401,3.14,226.36,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311797193,3.14,226.36,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311797796,3.14,226.36,226.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734311798799,3.14,226.36,226.22,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311799004,6.7497,226.39,226.22,14.74410308]
["bitfinex-derivatives","SOLF0:USTF0",1734311800404,6.7497,226.39,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311801407,8.9596,226.39,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311801611,6.7497,226.39,226.28,5.3304027]
["bitfinex-derivatives","SOLF0:USTF0",1734311802615,45.98,226.48,226.28,5.3304027]
["bitfinex-derivatives","SOLF0:USTF0",1734311802616,3.30894,226.51,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311803207,3.14,226.5,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734311803512,3.14,226.5,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311803708,0.16894,226.51,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734311804614,2.2088,226.5,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311804812,0.16894,226.51,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311805311,14.74410308,226.49,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311805814,2.2093,226.45,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311806415,2.2094,226.44,226.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311806709,3.14,226.46,226.39,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311807314,2.2093,226.45,226.39,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311807707,3.14,226.46,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311807915,2.2095,226.43,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311808215,2.2095,226.43,226.29,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734311809221,2.2096,226.42,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311809414,2.3439,226.43,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311809716,2.3512,226.42,226.28,8.4704027]
["bitfinex-derivatives","SOLF0:USTF0",1734311810116,2.2098,226.4,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311810516,3.14,226.4,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311810717,3.14,226.4,226.28,5.3304027]
["bitfinex-derivatives","SOLF0:USTF0",1734311811810,3.14,226.4,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311812417,14.74410308,226.37,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734311812616,14.74410308,226.37,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311813419,2.2106,226.32,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311813619,3.14,226.33,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311813811,3.14,226.33,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311815412,5.3505,226.33,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311815815,4.3977,226.32,226.26,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734311816111,4.3977,226.32,226.14,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734311816112,4.3977,226.32,226.14,19.12380308]
["bitfinex-derivatives","SOLF0:USTF0",1734311816312,2.1537,226.32,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734311816516,3.14,226.33,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311816720,3.14,226.37,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311817114,2.2098,226.4,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311817315,3.14,226.39,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311817819,5.3499,226.39,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311819216,3.14,226.39,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311820222,3.14,226.39,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311821914,2.2098,226.4,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311822223,5.3498,226.4,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311823817,2.2103,226.35,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311824020,2.2103,226.35,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311824239,9.21041819,226.38,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311824823,2.2102,226.36,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311825214,2.2102,226.36,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311825414,2.2102,226.36,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311828018,3.14,226.4,226.26,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311828525,5.3498,226.4,226.26,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311829315,2.2102,226.37,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311829825,2.2102,226.37,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311830124,2.2102,226.36,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311830419,2.2102,226.36,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311830619,2.2102,226.36,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311831018,2.2102,226.36,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311831218,2.2102,226.36,226.24,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734311831620,9.21041819,226.35,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311831820,3.12,226.34,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311832228,2.2106,226.32,226.26,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734311832725,9.21041819,226.32,226.23,5.35535135]
["bitfinex-derivatives","SOLF0:USTF0",1734311832926,2.2109,226.29,226.21,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734311833120,2.2109,226.29,226.17,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311833517,2.2109,226.29,226.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734311833725,9.21041819,226.32,226.17,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311833924,2.2108,226.3,226.17,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311834123,2.2108,226.3,226.22,5.38721375]
["bitfinex-derivatives","SOLF0:USTF0",1734311834825,6.7037,226.41,226.22,5.38721375]
["bitfinex-derivatives","SOLF0:USTF0",1734311835031,9.21041819,226.38,226.22,5.38721375]
["bitfinex-derivatives","SOLF0:USTF0",1734311835234,9.21041819,226.38,226.22,8.50721375]
["bitfinex-derivatives","SOLF0:USTF0",1734311835620,3.12,226.4,226.22,8.50721375]
["bitfinex-derivatives","SOLF0:USTF0",1734311835821,9.21041819,226.39,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311836024,9.21041819,226.39,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311836025,3.12,226.38,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311836424,5.33,226.38,226.32,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311839327,5.33,226.38,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311839523,3.12,226.38,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311839922,9.21041819,226.39,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311840328,11.42041819,226.39,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311840524,11.42041819,226.39,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311840723,3.12,226.4,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311840921,3.12,226.4,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311841129,6.7037,226.41,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311841733,8.9134,226.41,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311842428,2.2097,226.41,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311842630,12.33041819,226.47,226.3,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311842827,12.33041819,226.47,226.23,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734311842828,9.21041819,226.44,226.27,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311843129,2.2094,226.45,226.39,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311843325,9.21041819,226.46,226.3,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311843722,9.21041819,226.46,226.34,5.21460657]
["bitfinex-derivatives","SOLF0:USTF0",1734311843923,9.21041819,226.43,226.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311844228,9.21041819,226.43,226.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311844229,4.5051,226.42,226.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311844530,9.21041819,226.4,226.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311844828,9.21041819,226.4,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311845733,2.2101,226.37,226.31,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734311845935,2.2101,226.37,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311846233,9.21041819,226.4,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311846428,2.21,226.39,226.32,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311846622,2.21,226.39,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311847024,2.21,226.39,226.32,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734311847431,2.21,226.39,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311847734,4.5051,226.42,226.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311847735,9.21041819,226.45,226.27,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311848026,9.21041819,226.45,226.3,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311848232,2.2095,226.44,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311848624,9.21041819,226.45,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311848828,2.2095,226.43,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311850231,2.2095,226.43,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311851030,9.21041819,226.45,226.3,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311851226,9.21041819,226.42,226.27,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311851536,2.2099,226.4,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311851932,3.12,226.41,226.27,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311852231,3.12,226.41,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734311852436,3.12,226.41,226.24,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311852437,9.21041819,226.39,226.24,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311852637,9.21041819,226.39,226.23,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734311852935,9.88258552,226.38,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311853338,2.2103,226.35,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311853638,2.2103,226.35,226.23,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734311854933,15.545,226.48,226.25,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311855134,9.21041819,226.42,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311855339,12.06482048,226.41,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311855537,9.21041819,226.42,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311855737,2.2099,226.4,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311856436,3.12,226.4,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311856741,3.12,226.4,226.25,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311856937,9.21041819,226.39,226.25,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311857339,5.48754135,226.38,226.25,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311857640,2.2103,226.36,226.25,12.33041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311858040,2.2103,226.36,226.29,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734311858543,2.2105,226.34,226.23,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734311858839,12.06448365,226.38,226.28,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734311859040,2.2104,226.35,226.23,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734311859346,3.12,226.4,226.28,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311859746,3.12,226.4,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311860838,5.33,226.4,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311862143,2.21,226.39,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311863538,5.48822376,226.42,226.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311863746,38.41630798,226.48,226.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311863949,12.06618458,226.47,226.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311864246,2.2096,226.43,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311864543,2.2096,226.43,226.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311864743,9.21041819,226.45,226.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734311865041,2.2097,226.42,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311865245,5.48638159,226.44,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311865546,2.2098,226.41,226.35,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311866438,2.2099,226.4,226.35,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311867547,2.2098,226.41,226.36,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311868139,2.2099,226.4,226.35,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311868551,12.33041819,226.42,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311868747,12.33041819,226.42,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311868748,2.21,226.39,226.34,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734311869049,12.33041819,226.42,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311869646,14.54021819,226.42,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311870648,2.2098,226.41,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311871045,2.2099,226.4,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311871240,3.12,226.42,226.36,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311871445,3.12,226.42,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311872550,5.3297,226.42,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311873350,4.3286,226.48,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311873650,9.21041819,226.46,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311874250,9.21041819,226.47,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311875152,2.2094,226.46,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311875353,9.21041819,226.47,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311876354,2.2096,226.43,226.37,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734311877350,9.21041819,226.44,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311877554,2.2097,226.42,226.35,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734311877750,9.21041819,226.44,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311877956,2.2094,226.45,226.39,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311878152,9.69317555,226.46,226.33,5.31719448]
["bitfinex-derivatives","SOLF0:USTF0",1734311878354,4.3286,226.48,226.36,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311878750,16.22716911,226.48,226.39,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311878954,4.3286,226.48,226.36,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311879752,11.57481819,226.5,226.36,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311880554,13.78371819,226.5,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311880755,13.78371819,226.5,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311880954,11.57481819,226.5,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881155,21.58794156,226.49,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881351,11.57481819,226.5,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881352,21.58794156,226.48,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881555,13.84731819,226.5,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881556,21.58794156,226.47,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311881759,14.10954039,226.46,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311882061,11.90084677,226.45,226.34,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734311882259,9.21041819,226.47,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311882457,21.58875325,226.46,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311882754,9.21041819,226.47,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311882951,11.90052698,226.46,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311883451,2.3448,226.49,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311883652,14.2441806,226.49,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311884058,9.68662188,226.48,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311884252,11.8993806,226.47,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311884651,4.5538,226.49,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311884858,16.45067076,226.49,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311885157,11.89687076,226.48,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311885361,4.5538,226.49,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311885560,16.44822057,226.49,226.43,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311885755,16.44822057,226.49,226.34,13.89381819]
["bitfinex-derivatives","SOLF0:USTF0",1734311885756,2.3448,226.49,226.34,13.89381819]
["bitfinex-derivatives","SOLF0:USTF0",1734311886156,9.21041819,226.53,226.37,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311886363,11.41911819,226.53,226.37,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311887156,3.34994,226.55,226.4,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311887352,3.34994,226.55,226.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311888153,0.24994,226.55,226.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311888564,0.24994,226.55,226.46,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734311888754,0.24994,226.55,226.43,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311889259,0.24994,226.55,226.42,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311889463,9.21041819,226.53,226.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311889863,9.21041819,226.53,226.35,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311890166,9.21041819,226.5,226.35,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734311890661,9.21041819,226.5,226.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311891364,2.2092,226.47,226.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734311891961,2.2093,226.46,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311892156,9.21041819,226.47,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311893462,9.21041819,226.47,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311893965,2.2093,226.46,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311894161,2.2093,226.46,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311895060,9.21041819,226.47,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311895756,11.41971819,226.47,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311895964,11.41971819,226.47,226.41,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311896564,11.41971819,226.47,226.34,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734311897863,11.41971819,226.47,226.41,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311898766,9.21041819,226.47,226.43,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311898961,2.3396,226.49,226.35,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311899163,2.3396,226.49,226.35,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734311899366,2.3396,226.49,226.36,12.31041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311900067,2.3396,226.49,226.46,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734311900464,2.3396,226.49,226.36,12.31041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311901164,2.2092,226.47,226.35,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734311901765,2.2093,226.46,226.39,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734311902466,2.2093,226.46,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311903262,9.21041819,226.47,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311903461,11.41961819,226.47,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311903859,11.41961819,226.47,226.41,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311903860,2.2092,226.47,226.41,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311904061,3.1,226.48,226.36,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311904670,3.1,226.48,226.43,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311905864,2.3396,226.49,226.43,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311906065,2.3396,226.49,226.36,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311906564,2.3396,226.49,226.36,12.31041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311906767,2.2091,226.48,226.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311907675,2.3396,226.49,226.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734311908171,2.2093,226.46,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311908367,9.21041819,226.47,226.34,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734311909473,2.2094,226.45,226.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734311910873,2.2093,226.46,226.4,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734311911069,2.2093,226.46,226.33,17.62761267]
["bitfinex-derivatives","SOLF0:USTF0",1734311911271,11.41961819,226.47,226.37,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734311911476,3.1,226.47,226.33,17.62761267]
["bitfinex-derivatives","SOLF0:USTF0",1734311911972,4.5486,226.49,226.42,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734311912178,4.5486,226.49,226.33,17.62761267]
["bitfinex-derivatives","SOLF0:USTF0",1734311913479,4.5486,226.49,226.43,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734311914070,4.5892,226.55,226.49,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734311914376,21.57604763,226.59,226.52,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311914574,4.6088,226.69,226.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311914776,13.81921819,226.69,226.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311914975,11.88495407,226.68,226.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311915277,13.81921819,226.69,226.61,1.93113]
["bitfinex-derivatives","SOLF0:USTF0",1734311915674,4.6088,226.69,226.61,1.93113]
["bitfinex-derivatives","SOLF0:USTF0",1734311915869,4.6088,226.69,226.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311915870,4.6088,226.69,226.59,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734311916070,4.6088,226.69,226.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734311916782,241.1421474,226.83,226.62,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311917077,9.21041819,226.79,226.62,12.29041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311917279,9.21041819,226.79,226.67,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734311917481,9.21041819,226.79,226.62,12.29041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311918180,11.41651819,226.79,226.62,12.29041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311919180,9.21041819,226.79,226.62,12.29041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311919384,2.2062,226.78,226.68,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734311919679,12.29041819,226.79,226.62,12.29041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311920383,12.29041819,226.79,226.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311920684,7.6209,226.81,226.65,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311921581,9.8268,226.81,226.65,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311922079,4.5409,226.81,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311922280,4.5409,226.81,226.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311922985,4.5409,226.81,226.75,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734311924183,6.7468,226.81,226.71,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734311924680,2.206,226.8,226.71,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734311924881,9.21041819,226.8,226.69,7.56732506]
["bitfinex-derivatives","SOLF0:USTF0",1734311925087,4.5409,226.81,226.71,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311925280,9.21041819,226.89,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311925485,6.5225,226.88,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311926182,6.5225,226.88,226.8,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734311926382,6.5225,226.88,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311926583,6.5225,226.88,226.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311926782,2.2054,226.86,226.77,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734311927584,2.2055,226.85,226.77,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734311927886,9.21041819,226.86,226.75,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311928086,6.5225,226.88,226.75,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311928087,9.21041819,226.83,226.75,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311928283,2.206,226.8,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311928484,11.41641819,226.8,226.72,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734311930181,2.2053,226.87,226.74,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311930387,6.5225,226.88,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311931384,8.7277,226.88,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311931590,6.5225,226.88,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311931788,9.21041819,226.86,226.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311931988,3.08,226.85,226.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311932390,3.08,226.85,226.78,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734311933391,5.2855,226.85,226.78,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734311933991,3.08,226.85,226.78,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734311934593,3.08,226.85,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311934794,3.08,226.85,226.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311935688,3.08,226.85,226.71,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311935894,9.21041819,226.83,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311937496,2.2059,226.82,226.74,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734311937895,2.2059,226.82,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311938389,2.2053,226.87,226.75,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734311938694,2.2053,226.87,226.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311939090,15.73291819,226.88,226.7,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311939288,2.2054,226.86,226.78,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734311939999,2.2054,226.86,226.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311940199,15.73291819,226.88,226.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311940491,17.93821819,226.88,226.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311940695,9.21041819,227.04,226.76,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311940904,9.21041819,226.93,226.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311941192,2.2048,226.92,226.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311941388,2.2307,226.92,226.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311941591,2.2049,226.91,226.81,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734311941898,2.2049,226.91,226.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311942291,9.21041819,226.9,226.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311943197,9.21041819,226.9,226.73,11.44981819]
["bitfinex-derivatives","SOLF0:USTF0",1734311943397,9.21041819,226.87,226.78,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734311944088,9.21041819,226.87,226.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734311944089,11.41581819,226.87,226.79,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734311944894,2.2054,226.86,226.79,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734311945493,9.21041819,226.84,226.7,11.39421819]
["bitfinex-derivatives","SOLF0:USTF0",1734311946098,9.21041819,226.84,226.74,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311946297,9.21041819,226.84,226.7,11.39421819]
["bitfinex-derivatives","SOLF0:USTF0",1734311946698,3.08,226.88,226.7,11.39421819]
["bitfinex-derivatives","SOLF0:USTF0",1734311946900,2.2056,226.84,226.78,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734311947193,9.21041819,226.86,226.7,11.39421819]
["bitfinex-derivatives","SOLF0:USTF0",1734311947498,9.21041819,226.86,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311948201,2.2057,226.83,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311948499,2.2057,226.83,226.77,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311949193,2.2057,226.83,226.72,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734311949194,2.206,226.8,226.72,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734311949398,2.206,226.8,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311949792,11.9086,226.82,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311949996,9.7027,226.82,226.7,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311950700,6.6427,226.82,226.7,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311951299,6.6427,226.82,226.76,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734311951996,6.6427,226.82,226.74,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734311952201,6.6427,226.82,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311952401,9.21041819,226.8,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311952603,3.06,226.79,226.69,5.36032506]
["bitfinex-derivatives","SOLF0:USTF0",1734311953002,2.2065,226.75,226.69,7.56732506]
["bitfinex-derivatives","SOLF0:USTF0",1734311953198,9.21041819,226.74,226.6,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311953399,3.06,226.73,226.6,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311953799,2.2067,226.72,226.6,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311954001,9.21041819,226.74,226.6,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311954204,3.06,226.73,226.65,5.41890906]
["bitfinex-derivatives","SOLF0:USTF0",1734311954402,2.2068,226.71,226.65,5.41890906]
["bitfinex-derivatives","SOLF0:USTF0",1734311954604,3.06,226.73,226.6,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311954799,59.15,226.87,226.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311954800,50.24954,226.86,226.68,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311954999,296.04021547,226.91,226.82,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734311955000,6.7459,226.9,226.82,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734311955203,6.7459,226.9,226.74,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311955603,8.9509,226.9,226.81,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734311955903,6.7459,226.9,226.77,9.21041819]
["bitfinex-derivatives","SOLF0:USTF0",1734311957299,6.7459,226.9,226.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311958511,2.2051,226.89,226.81,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734311958910,6.7459,226.9,226.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311959113,6.7459,226.9,226.83,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734311959307,6.7459,226.9,226.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311959511,6.7459,226.9,226.77,1.10345214]
["bitfinex-derivatives","SOLF0:USTF0",1734311959810,6.7459,226.9,226.78,1.10345214]
["bitfinex-derivatives","SOLF0:USTF0",1734311960007,6.7459,226.9,226.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311960210,6.7459,226.9,226.77,1.10345041]
["bitfinex-derivatives","SOLF0:USTF0",1734311960409,6.7459,226.9,226.78,1.10345041]
["bitfinex-derivatives","SOLF0:USTF0",1734311960611,6.7459,226.9,226.79,1.10345041]
["bitfinex-derivatives","SOLF0:USTF0",1734311960806,6.7459,226.9,226.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311961106,6.7459,226.9,226.84,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734311962507,2.2043,226.97,226.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311962813,4.3578,226.99,226.84,4.16315388]
["bitfinex-derivatives","SOLF0:USTF0",1734311963017,4.3578,226.99,226.85,1.10315388]
["bitfinex-derivatives","SOLF0:USTF0",1734311963212,4.3578,226.99,226.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311963512,2.2042,226.98,226.85,1.10320435]
["bitfinex-derivatives","SOLF0:USTF0",1734311963809,2.2042,226.98,226.86,1.10320435]
["bitfinex-derivatives","SOLF0:USTF0",1734311964111,2.2042,226.98,226.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311964312,4.3578,226.99,226.85,1.10311752]
["bitfinex-derivatives","SOLF0:USTF0",1734311964512,2.2043,226.97,226.86,1.10311752]
["bitfinex-derivatives","SOLF0:USTF0",1734311964707,5.2643,226.97,226.87,1.1030427]
["bitfinex-derivatives","SOLF0:USTF0",1734311964909,5.2643,226.97,226.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311965208,5.2643,226.97,226.85,1.1030837]
["bitfinex-derivatives","SOLF0:USTF0",1734311965408,5.2643,226.97,226.9,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734311965910,2.2043,226.97,226.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311966111,2.2043,226.97,226.91,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734311966414,4.3578,226.99,226.85,14.67467184]
["bitfinex-derivatives","SOLF0:USTF0",1734311966710,4.3578,226.99,226.94,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734311968907,2.73969,227.0,226.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311968908,0.53569,227.0,226.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311969107,300.2721474,227.16,227.0,0.12431]
["bitfinex-derivatives","SOLF0:USTF0",1734311969108,4.3425,227.1,227.0,0.12431]
["bitfinex-derivatives","SOLF0:USTF0",1734311969312,5.3267,227.09,227.0,0.12431]
["bitfinex-derivatives","SOLF0:USTF0",1734311969513,5.3267,227.09,227.0,2.32831]
["bitfinex-derivatives","SOLF0:USTF0",1734311969514,2.2035,227.06,227.0,2.32831]
["bitfinex-derivatives","SOLF0:USTF0",1734311969917,6.53139138,227.08,227.0,0.12431]
["bitfinex-derivatives","SOLF0:USTF0",1734311970116,5.3267,227.09,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311970117,11.85809138,227.09,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311970414,17.2776712,227.09,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311970614,6.53139138,227.08,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311970812,2.2034,227.06,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311973015,10.74627982,227.09,227.0,0.12431]
["bitfinex-derivatives","SOLF0:USTF0",1734311973217,10.74627982,227.09,226.99,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734311974414,2.2036,227.04,226.99,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734311975415,10.74627982,227.09,226.92,17.73467184]
["bitfinex-derivatives","SOLF0:USTF0",1734311975609,10.74627982,227.09,226.93,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734311975809,10.74627982,227.09,226.97,5.24785287]
["bitfinex-derivatives","SOLF0:USTF0",1734311976415,2.2034,227.06,226.97,5.24785287]
["bitfinex-derivatives","SOLF0:USTF0",1734311976612,10.74627982,227.09,226.97,5.24785287]
["bitfinex-derivatives","SOLF0:USTF0",1734311977915,10.74627982,227.09,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734311977916,2.2034,227.07,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734311978211,5.3267,227.09,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734311978519,7.4025,227.1,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734311979018,2.2038,227.03,226.97,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734311979214,7.4025,227.1,226.93,5.22168779]
["bitfinex-derivatives","SOLF0:USTF0",1734311979816,2.2039,227.01,226.97,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734311980020,3.06,227.03,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311980219,3.06,227.02,226.91,5.37435179]
["bitfinex-derivatives","SOLF0:USTF0",1734311980416,6.4931,227.01,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311980612,6.4931,227.01,226.84,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311980812,9.16026192,226.99,226.82,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311981022,2.2046,226.93,226.82,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311981222,3.06,227.02,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311981412,5.2638,227.02,226.95,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734311983718,3.06,227.02,226.95,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734311984021,2.2039,227.01,226.95,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734311985526,3.06,227.02,226.95,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734311985722,3.06,227.02,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311986526,2.204,226.99,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311987222,3.06,227.02,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311987422,2.2041,226.99,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734311990827,3.06,227.02,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311991028,5.2638,227.02,226.96,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734311991325,5.2638,227.02,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311991531,2.2038,227.02,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311992521,4.4694,227.1,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311992727,3.06,227.09,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311993525,3.06,227.09,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734311994023,9.16026192,227.07,226.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734311994224,9.16026192,227.07,226.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311994625,9.16026192,227.07,226.9,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311994827,9.16026192,227.04,226.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734311995027,3.06,227.03,226.88,12.22026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311995228,2.204,226.99,226.94,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734311996621,2.2038,227.02,226.96,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734311996821,3.06,227.03,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311997329,2.2039,227.0,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311997630,3.06,227.03,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311997826,2.204,226.99,226.93,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734311998335,2.204,226.99,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311998633,2.2041,226.98,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734311999926,2.204,227.0,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312001033,11.80810779,227.02,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312001034,2.204,226.99,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312001433,11.80810779,227.02,226.92,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734312001633,5.2842985,227.02,226.88,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312001929,5.2842985,227.02,226.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734312001930,5.2842985,227.02,226.91,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312002129,3.06,227.03,226.91,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312002331,2.2034,227.06,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312002534,14.88933405,227.07,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312002731,5.28853323,227.06,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312003032,2.2034,227.05,226.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312003233,2.2034,227.05,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312003536,2.2034,227.05,226.99,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312003733,14.03263405,227.06,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312003932,11.82933405,227.05,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312004133,3.06,227.08,226.98,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734312004335,2.2033,227.07,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312004832,14.03987666,227.07,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312005034,14.03987666,227.07,226.97,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734312005232,14.03987666,227.07,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312005737,2.2033,227.07,226.94,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312006428,2.2034,227.06,226.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312006631,11.84567215,227.07,226.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312006828,5.29730609,227.07,226.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312007031,3.06,227.08,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312007237,8.35730609,227.08,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312007738,2.2034,227.06,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312008038,2.2034,227.06,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312008231,5.3974024,227.11,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312008430,12.20026192,227.1,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312008636,11.85557568,227.09,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312009239,2.2034,227.06,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312009633,2.2034,227.06,227.01,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312010830,6.7537,227.14,226.98,5.35035031]
["bitfinex-derivatives","SOLF0:USTF0",1734312010831,3.04,227.19,227.02,9.16026192]
["bitfinex-derivatives","SOLF0:USTF0",1734312011031,11.85708284,227.16,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312011636,2.2027,227.13,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312011939,11.85708284,227.16,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312012844,241.1421474,227.24,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312012845,12.20026192,227.2,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312013040,2.2026,227.15,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312013441,11.84610276,227.19,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312013942,9.16026192,227.16,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312014142,9.16026192,227.13,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312014339,6.55097879,227.12,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312014642,2.2029,227.11,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312014944,5.3156682,227.22,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312014945,9.16026192,227.18,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312015147,9.16026192,227.18,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312015838,2.2025,227.16,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312016237,5.29171224,227.17,227.11,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312016441,8.33171224,227.2,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312016846,2.2025,227.16,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312017149,8.33171224,227.2,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312018248,2.2025,227.16,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312018454,2.2025,227.16,227.1,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312018749,3.04,227.18,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312019249,3.04,227.19,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312019451,2.2022,227.18,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312019748,2.2022,227.18,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312019943,2.2022,227.18,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312020242,2.2024,227.17,227.11,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312020549,3.04,227.19,227.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312020945,2.2022,227.18,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312021848,2.2022,227.18,227.12,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312022144,5.2798901,227.2,227.13,5.85440158]
["bitfinex-derivatives","SOLF0:USTF0",1734312022347,5.85440158,227.21,227.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312023850,5.85440158,227.2,227.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312024048,2.2021,227.2,227.19,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312025146,9.14563346,227.21,227.11,5.38167151]
["bitfinex-derivatives","SOLF0:USTF0",1734312025353,9.14563346,227.21,227.12,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312025657,3.04,227.2,227.12,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312025843,8.3198901,227.2,227.12,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312026047,2.2024,227.17,227.12,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312026350,2.2024,227.17,227.13,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312027142,2.2024,227.17,227.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734312028352,2.2024,227.17,227.07,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312029152,2.2024,227.17,227.1,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312029552,2.2023,227.17,227.1,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312030250,3.04,227.2,227.04,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312030557,2.203,227.11,226.98,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312030747,3.04,227.11,226.98,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312030944,3.04,227.11,227.03,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734312031456,4.5044,227.14,227.04,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312031655,4.5044,227.14,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312031845,2.2028,227.12,227.03,8.22356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312032050,4.5044,227.14,227.03,8.22356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312032248,4.5044,227.14,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312032453,2.2029,227.11,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312033446,4.5044,227.14,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312033651,2.203,227.1,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312034552,2.2031,227.09,227.03,7.38726955]
["bitfinex-derivatives","SOLF0:USTF0",1734312036049,4.5044,227.14,227.05,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312036248,4.5044,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312036657,6.7071,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312037452,4.5044,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312038356,241.1421474,227.26,227.13,9.14563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312038657,241.1421474,227.26,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312038658,17.44072561,227.25,227.1,9.80563346]
["bitfinex-derivatives","SOLF0:USTF0",1734312038857,12.16563346,227.25,227.14,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734312039054,12.16563346,227.25,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312039258,5.27354313,227.24,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312039753,2.2023,227.18,227.13,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312039952,3.02,227.18,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312040353,2.2026,227.15,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312040752,4.4541,227.17,227.04,13.60973346]
["bitfinex-derivatives","SOLF0:USTF0",1734312040753,4.4541,227.17,227.04,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734312040949,4.4541,227.17,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312041657,2.2026,227.15,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312041855,6.615,227.17,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312042056,6.615,227.17,227.03,8.20356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312042257,2.2027,227.14,227.06,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312042458,2.2027,227.14,227.03,8.20356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312042653,2.2027,227.14,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312042952,2.2028,227.13,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312044554,9.14563346,227.16,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312044754,14.4258838,227.16,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312044952,5.28025034,227.16,227.03,14.32920301]
["bitfinex-derivatives","SOLF0:USTF0",1734312045157,2.2025,227.16,227.03,14.32920301]
["bitfinex-derivatives","SOLF0:USTF0",1734312045563,11.89525034,227.17,227.03,14.32920301]
["bitfinex-derivatives","SOLF0:USTF0",1734312045958,17.74980394,227.17,227.08,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312046161,5.28025034,227.16,227.08,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312046658,5.28025034,227.16,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312046861,5.28025034,227.16,227.12,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312047057,241.1421474,227.25,227.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312047058,5.8545536,227.22,227.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312047559,8.0564536,227.22,227.15,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312047757,8.0564536,227.22,227.12,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312047960,13.34209635,227.22,227.12,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312048263,13.34209635,227.22,227.15,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312049761,13.34209635,227.22,227.12,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312050164,13.34209635,227.22,227.15,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312050657,5.28564275,227.22,227.19,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312050865,5.28564275,227.23,227.16,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312051055,9.71794275,227.24,227.16,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312052362,4.4323,227.24,227.16,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312052563,9.71851189,227.24,227.19,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734312052764,4.4323,227.24,227.19,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734312052963,9.71851054,227.24,227.19,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734312053463,5.8545536,227.21,227.15,5.25252211]
["bitfinex-derivatives","SOLF0:USTF0",1734312054462,8.0564536,227.21,227.15,7.45492211]
["bitfinex-derivatives","SOLF0:USTF0",1734312054662,8.0564536,227.21,227.15,5.25252211]
["bitfinex-derivatives","SOLF0:USTF0",1734312054863,5.8545536,227.19,227.08,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734312055062,5.8545536,227.17,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312055465,5.8545536,227.16,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312055665,5.8545536,227.16,227.11,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312055862,5.8545536,227.18,227.1,5.8545536]
["bitfinex-derivatives","SOLF0:USTF0",1734312056062,5.8545536,227.16,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312056259,5.8545536,227.14,227.09,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312056758,5.8545536,227.1,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312056961,5.8545536,227.08,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312057161,8.8745536,227.08,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312057364,3.02,227.08,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312058160,3.02,227.08,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312058361,5.8545536,227.07,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312059868,3.02,227.08,227.03,7.38726955]
["bitfinex-derivatives","SOLF0:USTF0",1734312060062,3.02,227.08,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312060266,5.29425838,227.12,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312060564,9.7455,227.13,227.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312061566,6.7255,227.13,227.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312061767,9.7455,227.13,227.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312063474,7.4955103,227.12,227.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312064673,7.4955103,227.12,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312064674,5.2927103,227.12,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312064873,9.7455,227.13,227.08,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312065073,245.20158801,227.27,227.04,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312065272,14.9422688,227.22,227.04,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312065478,8.3129688,227.21,227.07,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312066173,15.78194387,227.22,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312066174,2.2021,227.2,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312066375,3.02,227.2,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312066575,2.2022,227.18,227.13,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312066769,3.02,227.18,227.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312066971,3.02,227.18,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312067888,9.15264387,227.16,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312069369,9.15264387,227.16,227.06,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312069573,9.15264387,227.1,227.03,5.18356955]
["bitfinex-derivatives","SOLF0:USTF0",1734312069779,3.02,227.09,226.95,3.14329347]
["bitfinex-derivatives","SOLF0:USTF0",1734312069973,2.2034,227.06,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312071078,7.4221,227.09,226.96,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312071273,4.4021,227.09,226.96,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312071673,4.4021,227.09,227.01,5.17465669]
["bitfinex-derivatives","SOLF0:USTF0",1734312072080,4.4021,227.09,227.04,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734312072584,4.4021,227.09,227.01,5.17465669]
["bitfinex-derivatives","SOLF0:USTF0",1734312072784,2.2033,227.07,227.01,5.17465669]
["bitfinex-derivatives","SOLF0:USTF0",1734312073077,4.4021,227.09,227.01,5.17465669]
["bitfinex-derivatives","SOLF0:USTF0",1734312073277,9.15264387,227.07,226.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312073776,2.2035,227.05,226.99,7.39105721]
["bitfinex-derivatives","SOLF0:USTF0",1734312074777,3.02,227.04,226.97,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734312074981,12.17264387,227.04,226.88,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734312075182,2.2046,226.94,226.82,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734312075482,12.17264387,226.95,226.82,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734312075679,3.02,226.94,226.81,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734312076078,2.2048,226.92,226.86,5.1854695]
["bitfinex-derivatives","SOLF0:USTF0",1734312076283,3.02,226.94,226.78,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312076582,2.2051,226.89,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312076782,3.02,226.88,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312077177,3.02,226.88,226.83,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734312077382,3.02,226.88,226.75,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312077681,3.02,226.88,226.83,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734312078479,5.3086,226.94,226.84,5.20260806]
["bitfinex-derivatives","SOLF0:USTF0",1734312078684,5.3086,226.94,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312078883,7.5132,226.94,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312079284,5.3086,226.94,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312079479,2.2047,226.93,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312079683,5.3086,226.94,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312080084,3.02,226.94,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312080785,3.02,226.94,226.89,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1734312081286,3.02,226.95,226.91,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312082589,3.02,227.03,226.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312082887,3.02,227.03,226.91,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312083085,3.02,227.03,226.98,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734312083681,12.17264387,227.03,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312083886,14.44034387,227.03,226.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312084188,2.2038,227.02,226.92,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312084381,2.2038,227.02,226.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312084989,14.44034387,227.03,226.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734312085785,9.15264387,227.0,226.85,13.45124387]
["bitfinex-derivatives","SOLF0:USTF0",1734312086086,2.2041,226.99,226.93,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734312086280,2.2041,226.99,226.85,13.45124387]
["bitfinex-derivatives","SOLF0:USTF0",1734312087492,2.2041,226.99,226.92,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734312088491,2.2041,226.99,226.85,13.45124387]
["bitfinex-derivatives","SOLF0:USTF0",1734312088492,2.2044,226.96,226.85,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734312088687,3.02,226.96,226.84,5.20260806]
["bitfinex-derivatives","SOLF0:USTF0",1734312090686,2.2046,226.94,226.87,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734312090883,11.35724387,226.94,226.87,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734312091086,9.15264387,226.94,226.87,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734312091387,9.15264387,226.91,226.84,5.20260806]
["bitfinex-derivatives","SOLF0:USTF0",1734312091591,3.02,226.9,226.84,5.20260806]
["bitfinex-derivatives","SOLF0:USTF0",1734312092288,2.2051,226.89,226.84,7.40810806]
["bitfinex-derivatives","SOLF0:USTF0",1734312092691,9.15264387,226.88,226.72,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312092889,9.15264387,226.88,226.72,12.17264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312093188,9.15264387,226.88,226.72,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312093394,9.15264387,226.88,226.7,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734312093395,9.15264387,226.85,226.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734312093591,9.15264387,226.85,226.77,5.20540567]
["bitfinex-derivatives","SOLF0:USTF0",1734312093592,2.2057,226.82,226.77,5.20540567]
["bitfinex-derivatives","SOLF0:USTF0",1734312093797,11.35834387,226.82,226.77,5.20540567]
["bitfinex-derivatives","SOLF0:USTF0",1734312094496,9.15264387,226.82,226.67,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734312094795,9.15264387,226.79,226.67,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734312095291,9.15264387,226.79,226.73,5.36484672]
["bitfinex-derivatives","SOLF0:USTF0",1734312095491,3.0,226.78,226.74,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734312095689,2.2398,226.81,226.73,5.36484672]
["bitfinex-derivatives","SOLF0:USTF0",1734312095897,2.2093,226.83,226.73,5.36484672]
["bitfinex-derivatives","SOLF0:USTF0",1734312096095,2.2093,226.83,226.8,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734312096391,3.0,226.84,226.8,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734312097095,2.2056,226.83,226.77,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312097795,3.0,226.84,226.73,5.36484672]
["bitfinex-derivatives","SOLF0:USTF0",1734312097796,9.15264387,226.82,226.73,5.36484672]
["bitfinex-derivatives","SOLF0:USTF0",1734312099696,2.2059,226.81,226.75,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734312099887,9.15264387,226.82,226.67,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734312100094,9.15264387,226.79,226.67,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734312100294,3.0,226.78,226.73,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734312100797,3.0,226.78,226.74,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734312102901,3.0,226.78,226.75,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734312103391,3.0,226.78,226.77,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312103591,3.02,226.89,226.73,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312103791,3.02,226.89,226.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312104196,2.205,226.89,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734312104394,3.02,226.88,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734312104701,9.15264387,226.87,226.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312105495,9.15264387,226.87,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312105899,2.3453,226.9,226.86,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734312106096,2.2757,226.91,226.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312106097,3.02,226.91,226.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312106297,2.2842,226.93,226.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312106298,3.02,226.92,226.79,9.81264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312106699,3.02,226.92,226.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734312107198,3.02,226.92,226.9,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312107901,9.15264387,226.94,226.9,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312108301,9.15264387,226.94,226.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734312108302,9.15264387,226.94,226.91,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312108493,3.02,226.95,226.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734312108698,9.15264387,226.97,226.82,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312108995,3.0,226.98,226.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734312109199,3.0,226.98,226.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734312109700,3.0,226.98,226.94,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734312110896,3.0,226.98,226.85,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312111103,9.15264387,227.0,226.85,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312112605,9.15264387,227.0,226.96,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734312113003,9.15264387,227.0,226.85,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312113206,11.35654387,227.0,226.94,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734312114310,9.15264387,227.0,226.94,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734312115109,9.15264387,227.0,226.95,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734312115515,245.20158801,227.26,226.99,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312115708,9.15264387,227.21,227.03,9.15264387]
["bitfinex-derivatives","SOLF0:USTF0",1734312116113,16.83721538,227.22,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312116314,16.83721538,227.22,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312116613,3.0,227.21,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312116821,5.2019,227.21,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312117111,3.0,227.21,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312117313,2.202,227.2,227.07,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312117519,14.63541538,227.18,227.05,5.34622906]
["bitfinex-derivatives","SOLF0:USTF0",1734312118418,2.2025,227.15,227.06,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734312118612,3.0,227.14,227.06,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734312118808,3.0,227.14,227.05,5.34622906]
["bitfinex-derivatives","SOLF0:USTF0",1734312119017,4.4565,227.13,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312119312,14.63541538,227.1,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312119711,2.2033,227.07,227.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312119907,3.0,227.06,226.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312120309,3.0,227.06,226.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312121917,3.0,227.06,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734312122419,3.0,227.06,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312123219,2.203,227.1,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312123425,3.0,227.07,227.02,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734312123728,3.0,227.08,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312124431,8.9816,227.13,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734312124725,3.0,227.12,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312125624,3.0,227.12,227.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312125826,3.0,227.12,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312126125,3.0,227.12,227.06,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734312126816,6.7789,227.13,227.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734312126817,4.4565,227.13,227.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734312127022,3.0,227.18,227.02,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312127226,4.5879,227.21,227.02,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312127422,3.0,227.18,227.02,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312127620,3.0,227.32,227.15,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312127821,4.5879,227.31,227.25,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312128519,2.201,227.3,227.23,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734312128727,3.0,227.29,227.23,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734312129020,3.0,227.28,227.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312130428,4.4759,227.31,227.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312130628,3.0,227.3,227.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312132435,3.0,227.3,227.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734312132740,3.0,227.3,227.11,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312132935,14.63541538,227.28,227.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734312133140,2.2017,227.23,227.17,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734312133331,3.0,227.22,227.17,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734312133633,2.2019,227.21,227.14,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734312133833,2.2019,227.21,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312134135,3.0,227.22,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312134340,4.5126,227.21,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312134535,4.5126,227.21,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312135231,2.3106,227.21,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312135634,3.0,227.2,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312136031,2.3356,227.19,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312136233,4.5378,227.19,227.11,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312136834,2.2022,227.18,227.11,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312137640,14.63541538,227.16,227.07,5.41806989]
["bitfinex-derivatives","SOLF0:USTF0",1734312137847,14.63541538,227.12,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312138141,3.0,227.11,227.02,5.34916661]
["bitfinex-derivatives","SOLF0:USTF0",1734312138340,5.1368,227.11,227.02,5.34916661]
["bitfinex-derivatives","SOLF0:USTF0",1734312138541,5.1368,227.11,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312138542,2.1368,227.11,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312138738,3.0,227.12,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312138935,2.3106,227.21,227.02,5.34916661]
["bitfinex-derivatives","SOLF0:USTF0",1734312138936,2.3106,227.21,227.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734312139247,2.3106,227.21,227.13,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312139743,7.5125,227.21,227.13,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312140741,5.3106,227.21,227.13,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312140939,5.3106,227.21,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312141242,14.63541538,227.19,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312142436,14.63541538,227.19,227.06,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734312142640,14.63541538,227.15,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312142840,3.0,227.14,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312143046,2.203,227.1,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312143344,2.2202,227.13,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312143544,2.3103,227.09,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312143743,3.0,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312143939,3.0,227.08,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312144137,3.0,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312144543,3.0,227.08,227.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312144941,3.0,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312145142,3.0,227.08,227.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312145340,2.3103,227.09,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312145546,3.0,227.12,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312146542,3.0,227.12,227.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312146741,3.0,227.12,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312147043,2.3171,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312147237,4.52,227.11,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312147747,3.0,227.1,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312147944,3.0,227.1,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312148146,3.0,227.1,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312148545,3.0,227.1,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312148850,2.3171,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312149148,3.0,227.12,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312149342,2.2202,227.13,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312149945,2.3171,227.17,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312149946,2.3171,227.17,227.03,15.51635622]
["bitfinex-derivatives","SOLF0:USTF0",1734312150141,5.3067,227.22,227.07,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312150643,2.2019,227.21,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312150844,5.3067,227.22,227.03,15.51635622]
["bitfinex-derivatives","SOLF0:USTF0",1734312151044,2.2023,227.17,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312151244,3.0,227.16,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312151747,2.3067,227.22,227.03,15.51635622]
["bitfinex-derivatives","SOLF0:USTF0",1734312152148,3.0,227.21,227.04,1.10184508]
["bitfinex-derivatives","SOLF0:USTF0",1734312152348,5.2019,227.21,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312152753,2.3067,227.22,227.04,4.22380318]
["bitfinex-derivatives","SOLF0:USTF0",1734312153048,3.0,227.21,227.15,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734312153245,3.0,227.21,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312153448,3.0,227.21,227.04,4.22560625]
["bitfinex-derivatives","SOLF0:USTF0",1734312153648,3.0,227.21,227.05,1.10187124]
["bitfinex-derivatives","SOLF0:USTF0",1734312153844,3.0,227.21,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312154253,2.2021,227.19,227.04,1.10197185]
["bitfinex-derivatives","SOLF0:USTF0",1734312154545,2.2021,227.19,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312154850,2.2023,227.17,227.04,1.10195703]
["bitfinex-derivatives","SOLF0:USTF0",1734312155053,3.0,227.21,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312155252,3.0,227.21,227.04,4.22820451]
["bitfinex-derivatives","SOLF0:USTF0",1734312155452,2.2019,227.2,227.13,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312156949,87.09072723,228.84,227.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312157145,2.2013,227.27,227.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734312157354,4.3247,227.27,227.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734312157556,7.3047,227.27,227.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734312157751,5.1034,227.27,227.22,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734312158053,2.1234,227.27,227.12,3.12698168]
["bitfinex-derivatives","SOLF0:USTF0",1734312158254,2.1234,227.27,227.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312158255,2.1234,227.27,227.23,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734312159148,2.1234,227.27,227.12,3.12780686]
["bitfinex-derivatives","SOLF0:USTF0",1734312159357,2.1234,227.27,227.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312161649,2.1234,227.27,227.12,3.13089716]
["bitfinex-derivatives","SOLF0:USTF0",1734312161851,2.1234,227.27,227.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312162452,4.3247,227.27,227.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312162753,2.1234,227.27,227.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312163256,2.1234,227.27,227.21,7.54743863]
["bitfinex-derivatives","SOLF0:USTF0",1734312163457,2.1234,227.27,227.21,5.34563863]
["bitfinex-derivatives","SOLF0:USTF0",1734312163948,2.1234,227.27,227.23,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734312166558,2.1234,227.27,227.24,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734312167857,2.1234,227.27,227.21,5.34563863]
["bitfinex-derivatives","SOLF0:USTF0",1734312168158,2.1234,227.27,227.22,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734312169456,2.1234,227.27,227.1,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312169660,16.75881538,227.27,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734312169856,16.75881538,227.27,227.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312170055,16.75881538,227.27,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734312170255,16.75881538,227.27,227.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312170455,2.2017,227.22,227.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312171062,2.2017,227.22,227.17,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734312171263,2.98,227.24,227.16,5.40368946]
["bitfinex-derivatives","SOLF0:USTF0",1734312171462,2.98,227.24,227.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312171862,14.63541538,227.23,227.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312172065,2.2021,227.18,227.02,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312172360,5.1821,227.18,227.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312173466,2.2023,227.17,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312173655,2.98,227.18,227.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312173856,5.1821,227.18,227.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312174060,5.1821,227.18,227.11,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312174061,4.5879,227.17,227.11,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312174461,4.5879,227.17,227.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312174658,2.2023,227.16,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312175058,2.2023,227.16,227.11,5.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1734312175465,2.2024,227.15,227.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312175968,6.7429,227.17,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312176172,2.2025,227.14,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312177174,2.2027,227.12,227.06,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312177472,2.98,227.11,226.97,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312178262,245.20158801,227.38,227.07,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312178467,4.3371,227.24,227.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312179272,4.3371,227.24,227.17,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734312180066,2.1355,227.24,227.2,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734312180471,2.1355,227.24,227.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312180675,2.1355,227.24,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312180870,7.4062,227.25,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312181269,4.4262,227.25,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312181463,2.2016,227.24,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312182473,19.84011538,227.25,227.04,0.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734312183563,2.2021,227.18,227.04,0.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734312183770,2.98,227.18,227.04,0.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734312184073,2.2164,227.17,227.04,0.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734312184773,2.2164,227.17,227.03,9.11306585]
["bitfinex-derivatives","SOLF0:USTF0",1734312185071,2.2164,227.17,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312185664,2.2027,227.12,227.06,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312186568,2.2027,227.12,227.06,7.4102776]
["bitfinex-derivatives","SOLF0:USTF0",1734312186765,2.2029,227.11,227.06,5.2070776]
["bitfinex-derivatives","SOLF0:USTF0",1734312186967,4.4293,227.11,227.06,5.2070776]
["bitfinex-derivatives","SOLF0:USTF0",1734312187165,2.2264,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312188163,2.2264,227.11,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312188571,2.2264,227.11,227.06,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312189370,2.2264,227.11,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312189371,2.2029,227.1,227.04,7.43800541]
["bitfinex-derivatives","SOLF0:USTF0",1734312189571,19.46017539,227.27,227.06,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312189871,7.50359355,227.27,227.06,14.63541538]
["bitfinex-derivatives","SOLF0:USTF0",1734312190072,2.2016,227.23,227.16,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734312190267,2.2306,227.26,227.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312190475,2.2017,227.23,227.16,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734312190872,2.2306,227.26,227.16,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734312191175,2.98,227.25,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312191479,2.98,227.25,227.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312192168,2.98,227.24,227.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312192375,2.2019,227.2,227.14,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312192967,2.98,227.22,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312193276,5.1818,227.22,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312193472,2.98,227.22,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312193779,2.2016,227.24,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312194676,2.2017,227.23,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312194874,16.86601538,227.26,227.12,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734312195076,16.86601538,227.26,227.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312195469,2.202,227.2,227.14,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312195881,2.202,227.2,227.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312196077,2.202,227.2,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312197274,2.98,227.21,227.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312197480,2.2021,227.19,227.13,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312197983,2.98,227.21,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312198180,16.73691538,227.2,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312198982,2.2024,227.16,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312199374,2.1328,227.15,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312199780,2.98,227.14,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312199977,5.1655,227.14,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312200275,2.1015,227.2,227.07,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312200276,2.2028,227.12,227.07,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312200482,2.98,227.19,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312200671,2.98,227.19,227.04,8.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312201978,2.2023,227.16,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312202174,2.2023,227.16,227.04,8.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312202175,9.14855104,227.18,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312202379,2.127,227.17,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312202580,4.3292,227.17,227.11,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734312202879,9.14855104,227.23,227.06,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312203079,2.2019,227.21,227.06,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312203777,2.2019,227.21,227.15,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734312204173,4.3959,227.24,227.09,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312204379,7.3759,227.24,227.18,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734312204977,2.2016,227.23,227.13,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734312205181,2.2016,227.23,227.09,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312205380,7.3759,227.24,227.09,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312205576,9.14855104,227.23,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312205882,2.98,227.22,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312206080,2.202,227.19,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312206678,2.2022,227.17,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312207383,2.202,227.19,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312207781,9.14855104,227.2,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312208080,2.2021,227.18,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312208682,2.2021,227.18,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312208683,2.202,227.2,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312208883,2.98,227.22,227.14,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734312209075,2.98,227.22,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312209678,2.2021,227.19,227.13,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734312209878,2.98,227.22,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312209879,9.14855104,227.2,227.06,11.38625104]
["bitfinex-derivatives","SOLF0:USTF0",1734312210082,9.14855104,227.2,227.04,8.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312210275,2.2024,227.15,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312210681,2.98,227.16,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312211285,2.2004,227.15,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312212385,2.2026,227.13,227.08,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312212582,2.2026,227.13,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312213086,2.2026,227.13,227.07,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312213287,2.2026,227.13,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312213782,2.2026,227.13,227.06,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312213980,2.2026,227.13,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312215089,9.14855104,227.13,227.04,5.23460541]
["bitfinex-derivatives","SOLF0:USTF0",1734312215587,9.14855104,227.13,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312216587,2.2031,227.09,227.03,3.08444084]
["bitfinex-derivatives","SOLF0:USTF0",1734312216780,2.2031,227.09,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312217384,2.2031,227.09,227.03,6.10512751]
["bitfinex-derivatives","SOLF0:USTF0",1734312217584,2.2031,227.08,227.03,8.30872751]
["bitfinex-derivatives","SOLF0:USTF0",1734312217782,2.98,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312219083,5.1832,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312219291,2.98,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312219990,2.98,227.08,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312220492,5.1831,227.08,227.03,3.08444084]
["bitfinex-derivatives","SOLF0:USTF0",1734312220992,2.98,227.08,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312221496,2.2033,227.06,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312222293,245.20158801,227.26,227.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312222490,9.14855104,227.24,227.07,9.80855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312223493,9.14855104,227.24,227.07,12.78855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312223695,2.2021,227.18,227.12,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734312223888,9.14855104,227.2,227.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734312225394,9.14855104,227.2,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312225395,2.2023,227.17,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312225598,9.14855104,227.2,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312225794,2.98,227.19,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312226497,2.2024,227.16,227.09,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312227898,2.2024,227.16,227.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312228102,2.2024,227.16,227.1,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734312228797,9.14855104,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312229210,2.203,227.1,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312229703,2.2031,227.09,227.03,3.08454084]
["bitfinex-derivatives","SOLF0:USTF0",1734312230104,9.14855104,227.11,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312230403,2.2033,227.06,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312231104,4.4225,227.06,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312231296,9.14855104,227.05,227.03,0.88094084]
["bitfinex-derivatives","SOLF0:USTF0",1734312231503,9.14855104,227.05,226.96,6.24572645]
["bitfinex-derivatives","SOLF0:USTF0",1734312231705,9.14855104,226.99,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312231907,11.35265104,226.99,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312232803,2.2041,226.98,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1734312233305,2.2042,226.97,226.9,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312233501,9.14855104,226.99,226.84,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312233702,9.14855104,226.96,226.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312233902,2.2044,226.95,226.88,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734312234799,2.2044,226.95,226.81,44.61182112]
["bitfinex-derivatives","SOLF0:USTF0",1734312234800,2.98,226.95,226.81,44.61182112]
["bitfinex-derivatives","SOLF0:USTF0",1734312235000,2.1837,226.94,226.81,44.61182112]
["bitfinex-derivatives","SOLF0:USTF0",1734312235205,2.2046,226.93,226.81,44.61182112]
["bitfinex-derivatives","SOLF0:USTF0",1734312235402,2.1837,226.94,226.81,44.61182112]
["bitfinex-derivatives","SOLF0:USTF0",1734312235606,2.1837,226.94,226.87,5.42701295]
["bitfinex-derivatives","SOLF0:USTF0",1734312238104,2.1837,226.94,226.9,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312238308,2.1837,226.94,226.87,5.42701295]
["bitfinex-derivatives","SOLF0:USTF0",1734312238706,2.1837,226.94,226.87,7.63211295]
["bitfinex-derivatives","SOLF0:USTF0",1734312238907,2.1837,226.94,226.87,5.42701295]
["bitfinex-derivatives","SOLF0:USTF0",1734312239305,2.2047,226.92,226.85,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734312240000,2.2047,226.92,226.85,5.28964835]
["bitfinex-derivatives","SOLF0:USTF0",1734312240303,2.1837,226.94,226.85,5.28964835]
["bitfinex-derivatives","SOLF0:USTF0",1734312240501,9.14855104,227.0,226.85,8.26964835]
["bitfinex-derivatives","SOLF0:USTF0",1734312240700,2.98,227.01,226.87,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312241101,13.62145104,227.03,226.85,8.26964835]
["bitfinex-derivatives","SOLF0:USTF0",1734312241102,4.4729,227.03,226.9,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312241708,4.4729,227.03,226.96,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734312242308,2.2037,227.02,226.9,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312242508,4.4729,227.03,226.9,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312243111,4.4729,227.03,226.97,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734312243414,4.4729,227.03,226.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312243605,4.4729,227.03,226.98,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734312243906,4.4729,227.03,226.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312244302,4.4729,227.03,226.98,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734312245206,5.1633,227.07,227.0,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734312245807,5.1633,227.07,227.01,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734312246013,5.1633,227.07,226.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312246014,2.2033,227.06,226.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312247417,2.2036,227.04,226.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734312248114,2.2036,227.03,226.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312248318,9.14855104,227.06,226.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312248513,2.96,227.08,226.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312248715,2.96,227.08,226.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312250321,9.3684,227.11,226.97,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312250517,4.2397,227.11,227.0,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312251014,2.96,227.14,227.0,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312252321,2.2023,227.17,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312252518,2.2023,227.17,227.03,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312252715,2.96,227.2,227.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312252917,13.49885104,227.21,227.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312253215,2.96,227.2,227.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312253421,2.2022,227.18,227.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312253922,2.2025,227.15,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312254117,9.14855104,227.14,227.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312254422,12.10855104,227.14,227.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312254617,2.2029,227.11,227.05,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734312254918,11.35145104,227.11,227.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312255122,2.2029,227.1,227.03,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312255621,9.14855104,227.11,227.03,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312256619,9.14855104,227.11,227.04,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312257015,2.0917,227.12,226.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312257221,2.0917,227.12,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312258019,12.10855104,227.14,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312258315,14.31115104,227.14,227.09,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734312259116,14.31115104,227.14,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312259117,12.10855104,227.14,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312259322,12.10855104,227.14,227.04,5.32013438]
["bitfinex-derivatives","SOLF0:USTF0",1734312259922,14.31115104,227.14,227.07,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734312260117,14.31115104,227.14,227.04,5.32013438]
["bitfinex-derivatives","SOLF0:USTF0",1734312260320,12.10855104,227.14,227.04,5.32013438]
["bitfinex-derivatives","SOLF0:USTF0",1734312261016,2.2027,227.13,227.08,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734312262024,12.10855104,227.14,227.04,5.32013438]
["bitfinex-derivatives","SOLF0:USTF0",1734312262625,12.10855104,227.14,227.03,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312262823,9.14855104,227.11,227.03,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734312263923,11.35195104,227.05,227.0,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734312264225,11.35195104,227.05,226.93,0.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734312264426,9.14855104,227.05,226.93,0.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734312264627,2.2035,227.04,226.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312265025,9.14855104,227.05,226.92,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734312266120,11.35195104,227.05,226.98,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734312266424,11.35195104,227.05,226.99,5.38574967]
["bitfinex-derivatives","SOLF0:USTF0",1734312266722,2.2034,227.05,226.99,5.38574967]
["bitfinex-derivatives","SOLF0:USTF0",1734312266923,2.2034,227.05,226.99,7.58974967]
["bitfinex-derivatives","SOLF0:USTF0",1734312267221,5.1633,227.07,226.99,5.38574967]
["bitfinex-derivatives","SOLF0:USTF0",1734312268126,2.96,227.07,226.99,5.38574967]
["bitfinex-derivatives","SOLF0:USTF0",1734312268319,2.96,227.07,226.92,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734312268519,2.96,227.07,226.9,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312268520,9.14855104,227.05,226.9,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312268923,2.2039,227.0,226.9,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734312269122,2.2039,227.0,226.87,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312269529,2.2039,227.0,226.94,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734312270424,2.96,227.01,226.94,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734312270622,9.14855104,226.99,226.92,5.30084275]
["bitfinex-derivatives","SOLF0:USTF0",1734312271330,2.2043,226.96,226.84,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312271531,2.96,226.95,226.84,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312271725,2.96,226.95,226.82,31.4605652]
["bitfinex-derivatives","SOLF0:USTF0",1734312272230,9.14855104,226.93,226.82,31.4605652]
["bitfinex-derivatives","SOLF0:USTF0",1734312272928,9.14855104,226.93,226.85,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734312273127,9.14855104,226.93,226.85,7.59141558]
["bitfinex-derivatives","SOLF0:USTF0",1734312273328,2.2049,226.9,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734312273632,2.96,226.89,226.83,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734312274424,2.96,226.89,226.78,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312274628,2.96,226.89,226.84,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734312275325,2.96,226.89,226.82,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734312275526,2.96,226.89,226.78,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312275731,7.4026,226.89,226.82,5.1949648]
["bitfinex-derivatives","SOLF0:USTF0",1734312276225,7.4026,226.89,226.75,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312276825,2.2052,226.87,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312277026,7.4026,226.89,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312277227,7.4026,226.89,226.75,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312277524,9.6077,226.89,226.81,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734312277724,4.4426,226.89,226.81,5.23196579]
["bitfinex-derivatives","SOLF0:USTF0",1734312277927,9.14855104,226.87,226.81,5.23196579]
["bitfinex-derivatives","SOLF0:USTF0",1734312278129,9.14855104,226.87,226.8,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734312279330,2.2054,226.85,226.78,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734312279527,2.96,226.84,226.72,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312280131,5.1655,226.84,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312280431,14.31405104,226.84,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312280633,12.10855104,226.84,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312280828,2.2056,226.83,226.76,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734312281022,12.10855104,226.84,226.74,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734312281225,2.2058,226.81,226.74,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734312281732,2.2854,226.8,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734312282438,2.2061,226.78,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734312282638,2.96,226.77,226.72,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734312283030,2.96,226.77,226.62,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734312283232,9.14855104,226.75,226.61,31.6754974]
["bitfinex-derivatives","SOLF0:USTF0",1734312283437,2.2065,226.73,226.61,31.6754974]
["bitfinex-derivatives","SOLF0:USTF0",1734312283633,2.2065,226.73,226.66,5.36795525]
["bitfinex-derivatives","SOLF0:USTF0",1734312284839,11.35495104,226.75,226.66,5.36795525]
["bitfinex-derivatives","SOLF0:USTF0",1734312285936,9.14855104,226.75,226.66,5.36795525]
["bitfinex-derivatives","SOLF0:USTF0",1734312286732,2.96,226.77,226.57,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312286938,9.14855104,226.7,226.63,5.16789717]
["bitfinex-derivatives","SOLF0:USTF0",1734312287139,2.96,226.69,226.54,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312287337,9.4603,226.69,226.54,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312287742,2.2072,226.66,226.59,7.42763051]
["bitfinex-derivatives","SOLF0:USTF0",1734312289134,2.2297,226.68,226.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734312289342,2.96,226.67,226.62,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734312290339,2.96,226.66,226.59,5.21983051]
["bitfinex-derivatives","SOLF0:USTF0",1734312290540,2.96,226.66,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734312291338,2.96,226.66,226.59,5.21983051]
["bitfinex-derivatives","SOLF0:USTF0",1734312291540,2.96,226.66,226.59,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734312291741,2.96,226.66,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312291939,9.14855104,226.61,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312292150,2.96,226.6,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312292443,2.2079,226.59,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312293641,9.14855104,226.61,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312293843,11.37825104,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312293844,2.96,226.6,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312294044,2.96,226.59,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312294650,9.14855104,226.64,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312294848,2.96,226.63,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312296347,2.96,226.62,226.59,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734312297043,2.96,226.62,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312297044,2.96,226.62,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312298852,2.96,226.61,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312299053,2.96,226.61,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312299957,9.14855104,226.64,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312300159,2.96,226.63,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312300453,9.14855104,226.67,226.6,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734312300651,2.96,226.66,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312300850,9.14855104,226.64,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312301649,2.2075,226.63,226.57,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734312301856,9.14855104,226.64,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312302653,2.96,226.63,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312304664,2.96,226.63,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312304959,6.5004,226.69,226.59,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312305167,9.4604,226.69,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312305364,7.2534,226.69,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312305957,4.2934,226.69,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312306161,2.96,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312306862,9.14855104,226.67,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312307067,2.2074,226.64,226.58,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734312307270,9.14855104,226.67,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312307463,11.35565104,226.67,226.61,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734312307669,2.96,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312308068,2.96,226.68,226.62,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734312308764,2.96,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312308961,9.14855104,226.67,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312309366,2.2073,226.65,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312310063,2.96,226.68,226.6,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312310264,2.96,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312310770,9.14855104,226.67,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312312466,2.96,226.68,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312312467,9.14855104,226.64,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312312771,2.2077,226.61,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312312963,2.96,226.6,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312313674,12.10855104,226.6,226.56,0.39975]
["bitfinex-derivatives","SOLF0:USTF0",1734312313874,4.4899,226.6,226.52,5.23182173]
["bitfinex-derivatives","SOLF0:USTF0",1734312314070,9.14855104,226.54,226.38,18.19393109]
["bitfinex-derivatives","SOLF0:USTF0",1734312314269,9.14855104,226.47,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312314475,9.14855104,226.47,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312314779,12.10855104,226.51,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312315275,12.10855104,226.51,226.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312315475,9.14855104,226.47,226.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312315775,2.96,226.51,226.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312316076,2.2089,226.49,226.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312316374,9.14855104,226.48,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312316675,11.35755104,226.48,226.39,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312317072,9.14855104,226.48,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312317275,12.10855104,226.51,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312317673,13.22,226.74,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312317674,13.22,226.74,226.4,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312317869,9.14855104,226.57,226.41,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734312318170,9.14855104,226.68,226.41,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734312318171,9.14855104,226.54,226.41,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734312318372,9.14855104,226.54,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734312318883,9.14855104,226.54,226.43,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734312319275,9.14855104,226.54,226.41,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734312319477,2.2087,226.51,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312319774,2.2087,226.51,226.41,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734312319775,9.14855104,226.51,226.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312319975,9.14855104,226.48,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312320174,9.14855104,226.48,226.36,5.22524754]
["bitfinex-derivatives","SOLF0:USTF0",1734312320378,9.14855104,226.48,226.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312321175,2.2091,226.47,226.38,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734312321981,9.14855104,226.48,226.38,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734312322273,9.14855104,226.45,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312323079,2.2095,226.43,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312323582,2.2098,226.4,226.24,10.28215104]
["bitfinex-derivatives","SOLF0:USTF0",1734312323781,9.14855104,226.39,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312324281,11.35835104,226.39,226.32,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734312324879,9.14855104,226.39,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312325185,9.14855104,226.36,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312325481,2.1347,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312325683,4.2516,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312326177,6.4619,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312326482,4.2516,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312329373,6.4618,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312329780,4.2516,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312330777,6.4619,226.35,226.31,0.727]
["bitfinex-derivatives","SOLF0:USTF0",1734312330983,9.14855104,226.33,226.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312331479,9.14855104,226.33,226.2,5.23816153]
["bitfinex-derivatives","SOLF0:USTF0",1734312331480,2.2106,226.32,226.2,5.23816153]
["bitfinex-derivatives","SOLF0:USTF0",1734312331882,9.14855104,226.3,226.2,5.23816153]
["bitfinex-derivatives","SOLF0:USTF0",1734312332279,9.14855104,226.3,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312332883,11.35905104,226.33,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312334283,9.14855104,226.33,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312334485,2.2105,226.32,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312335085,2.96,226.34,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312335086,9.14855104,226.26,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312335286,12.10855104,226.26,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312335584,2.2112,226.25,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312335784,4.296,226.25,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312336084,4.3455,226.25,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312336286,2.1259,226.24,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312336584,9.14855104,226.23,226.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734312336788,9.14855104,226.23,226.18,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312337590,2.1259,226.24,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312337982,2.1259,226.24,226.21,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312338187,2.1259,226.24,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312338590,2.1259,226.24,226.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734312338890,2.1259,226.24,226.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312339188,2.1259,226.24,226.23,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734312339991,2.1259,226.24,226.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312340585,2.1259,226.24,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312340787,9.14855104,226.23,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312341295,2.2115,226.22,226.16,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734312341690,9.14855104,226.23,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312342889,49.28810164,226.4,226.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312343095,9.14855104,226.34,226.16,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312343294,9.14855104,226.34,226.26,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312343592,2.96,226.33,226.16,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312343791,2.96,226.33,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312344190,2.96,226.33,226.16,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312344397,2.96,226.33,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312345497,2.2107,226.3,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312345694,4.4163,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312346297,4.4163,226.29,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312347791,4.4163,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312348599,4.4163,226.29,226.26,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312349100,4.4163,226.29,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312349997,9.14855104,226.34,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312351003,9.14855104,226.34,226.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312351300,9.14855104,226.34,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312352199,9.14855104,226.34,226.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312352502,9.14855104,226.31,226.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312352901,2.2108,226.3,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312353302,9.14855104,226.31,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312353503,4.3143,226.29,226.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312353700,7.2743,226.29,226.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312353902,9.14855104,226.28,226.13,5.4260499]
["bitfinex-derivatives","SOLF0:USTF0",1734312354106,2.2111,226.26,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312354409,2.2111,226.26,226.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312354602,2.2109,226.28,226.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312354901,7.3378,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312355096,7.3378,226.29,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312355503,7.3378,226.29,226.19,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312355700,7.3378,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312358710,7.3378,226.29,226.24,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312358904,4.3778,226.29,226.18,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312359104,9.14855104,226.36,226.21,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312359407,2.96,226.35,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312359605,11.35865104,226.36,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312359908,14.31865104,226.36,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312360504,12.10855104,226.36,226.21,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312360700,2.96,226.37,226.21,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312361402,5.17,226.37,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312361608,2.96,226.37,226.21,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312362008,2.21,226.37,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312362309,2.96,226.37,226.21,12.10855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312362608,2.96,226.37,226.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734312362808,9.687,226.39,226.24,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312363011,6.727,226.39,226.27,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312363308,12.10855104,226.42,226.36,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312363813,2.2097,226.41,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734312364311,2.21,226.38,226.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734312364610,9.14855104,226.39,226.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312365009,9.14855104,226.39,226.25,8.16443037]
["bitfinex-derivatives","SOLF0:USTF0",1734312365506,2.2101,226.37,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312367004,6.4944,226.4,226.27,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312367808,8.7042,226.4,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312369302,2.2098,226.39,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312371109,6.4944,226.4,226.35,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734312371409,6.4944,226.4,226.26,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312372012,8.7041,226.4,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312372309,9.14855104,226.39,226.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312372707,2.2103,226.34,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312372907,2.2103,226.34,226.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312373311,2.2103,226.34,226.22,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1734312374114,2.2102,226.35,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312377422,12.08855104,226.36,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312377615,12.08855104,226.36,226.18,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312377821,12.08855104,226.36,226.18,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312379018,2.2106,226.31,226.18,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312379718,9.14855104,226.33,226.22,5.18128357]
["bitfinex-derivatives","SOLF0:USTF0",1734312381023,2.2109,226.29,226.22,5.18128357]
["bitfinex-derivatives","SOLF0:USTF0",1734312381415,2.94,226.29,226.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312381923,2.94,226.29,226.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734312382321,2.94,226.29,226.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312382622,2.94,226.29,226.18,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312382816,2.94,226.34,226.21,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312383022,2.94,226.33,226.21,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312383221,5.1504,226.33,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312383519,9.14855104,226.36,226.21,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312383822,2.94,226.34,226.2,5.40731891]
["bitfinex-derivatives","SOLF0:USTF0",1734312384824,2.2106,226.31,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312385024,2.94,226.34,226.2,5.40731891]
["bitfinex-derivatives","SOLF0:USTF0",1734312385624,2.94,226.34,226.21,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312385921,12.08855104,226.39,226.24,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312386220,12.08855104,226.39,226.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312386627,9.14855104,226.36,226.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312386825,2.2105,226.33,226.27,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312387122,9.14855104,226.36,226.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312387725,2.2103,226.34,226.21,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312388630,12.08855104,226.36,226.21,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312389924,2.2103,226.34,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312390323,2.2103,226.34,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312390533,2.2103,226.34,226.21,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312392120,2.2103,226.34,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312392323,2.2103,226.34,226.21,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312392920,2.2103,226.34,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312393323,2.2102,226.35,226.29,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312393525,12.08855104,226.36,226.21,12.08855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312393727,9.14855104,226.33,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312393923,9.14855104,226.3,226.2,5.40731891]
["bitfinex-derivatives","SOLF0:USTF0",1734312394129,4.2072,226.29,226.2,5.40731891]
["bitfinex-derivatives","SOLF0:USTF0",1734312395227,4.2072,226.29,226.16,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734312396336,2.2111,226.27,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312396533,2.2111,226.27,226.16,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734312396534,4.2072,226.29,226.16,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734312396930,4.2072,226.29,226.18,14.32620137]
["bitfinex-derivatives","SOLF0:USTF0",1734312397641,4.2072,226.29,226.25,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312398737,4.2072,226.29,226.18,5.17765033]
["bitfinex-derivatives","SOLF0:USTF0",1734312399035,4.2072,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312399236,6.3995,226.29,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312399637,6.3995,226.29,226.16,5.25424496]
["bitfinex-derivatives","SOLF0:USTF0",1734312399835,2.2111,226.26,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312400034,6.3995,226.29,226.2,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312400438,2.2111,226.27,226.21,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312400729,6.3995,226.29,226.16,5.25424496]
["bitfinex-derivatives","SOLF0:USTF0",1734312401635,2.211,226.28,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734312401839,6.3995,226.29,226.16,5.25424496]
["bitfinex-derivatives","SOLF0:USTF0",1734312402040,6.3995,226.29,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312402337,2.2114,226.24,226.18,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312402532,9.14855104,226.27,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312403134,9.14855104,226.27,226.13,5.27270091]
["bitfinex-derivatives","SOLF0:USTF0",1734312403333,9.14855104,226.21,226.05,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312403540,7.4247,226.2,226.05,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312403736,9.5979,226.2,226.05,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312404230,9.14855104,226.18,226.01,14.16045104]
["bitfinex-derivatives","SOLF0:USTF0",1734312404837,9.14855104,226.18,226.05,5.37649299]
["bitfinex-derivatives","SOLF0:USTF0",1734312405037,2.2123,226.14,226.07,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312405338,2.94,226.13,226.07,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312405835,9.14855104,226.12,225.96,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312406336,2.213,226.07,225.99,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734312406537,2.94,226.06,225.9,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1734312406735,7.1678,226.06,225.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312407131,9.3809,226.06,225.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312408532,9.3809,226.06,225.97,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312408739,2.2132,226.05,225.97,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312409342,16.31635104,226.06,225.9,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734312409542,9.14855104,226.03,225.9,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734312410140,2.2136,226.01,225.93,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734312410332,2.94,226.0,225.93,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734312411240,2.94,226.0,225.86,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312411441,9.14855104,226.03,225.86,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312411642,2.94,225.99,225.86,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312412334,2.94,225.99,225.92,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734312413340,2.94,225.99,225.86,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312413935,9.14855104,226.03,225.87,5.34988167]
["bitfinex-derivatives","SOLF0:USTF0",1734312414135,2.94,226.02,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312414335,2.94,226.02,225.99,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734312416545,2.94,226.02,225.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312417844,6.4409,226.06,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312417845,4.2278,226.06,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312418441,4.2278,226.06,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312419739,2.94,226.08,226.04,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734312419937,2.94,226.08,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312421141,5.1529,226.08,225.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312421336,2.94,226.08,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312422044,2.94,226.08,226.03,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734312423741,2.94,226.08,226.01,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312424848,2.94,226.08,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312425245,2.94,226.08,226.01,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312425644,2.94,226.08,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312426442,2.94,226.08,226.02,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312427449,2.94,226.08,225.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312427643,2.94,226.08,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312429353,2.94,226.08,226.03,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312429847,2.94,226.08,225.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312429848,2.2131,226.06,225.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312430154,2.2131,226.06,225.87,5.34988167]
["bitfinex-derivatives","SOLF0:USTF0",1734312430155,9.14855104,226.04,225.87,14.49843271]
["bitfinex-derivatives","SOLF0:USTF0",1734312430344,2.2135,226.02,225.94,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312430550,2.92,226.01,225.94,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312431748,2.92,226.01,225.95,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312432153,2.92,226.01,225.87,14.49843271]
["bitfinex-derivatives","SOLF0:USTF0",1734312432352,7.1962,226.01,225.94,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312432851,4.9826,226.01,225.87,14.49843271]
["bitfinex-derivatives","SOLF0:USTF0",1734312433047,2.2224,226.0,225.87,5.34988167]
["bitfinex-derivatives","SOLF0:USTF0",1734312433345,9.14855104,225.98,225.87,5.34988167]
["bitfinex-derivatives","SOLF0:USTF0",1734312433550,9.14855104,225.98,225.81,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312433747,11.36275104,225.95,225.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312433947,2.92,225.94,225.89,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312434251,5.1343,225.94,225.88,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312435149,2.92,225.94,225.88,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312435751,4.4442,226.0,225.94,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312435946,2.94,225.99,225.88,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312436353,2.94,225.99,225.94,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312436551,2.94,225.99,225.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734312437454,2.94,225.99,225.93,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734312438054,2.94,225.99,225.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734312438646,2.94,225.98,225.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734312439552,2.94,225.98,225.92,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734312440951,2.94,225.98,225.86,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734312441153,2.94,225.98,225.89,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312441552,2.94,225.98,225.95,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312441952,2.94,225.98,225.89,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312442246,5.1624,226.0,225.89,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312442650,5.1624,226.0,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312442845,17.6436,226.2,225.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312443055,2.94,226.06,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312443250,4.4562,226.1,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312443451,2.2128,226.08,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312443650,13.60475104,226.1,225.92,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312443851,13.60475104,226.1,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312443852,2.94,226.07,225.95,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312444346,5.1528,226.07,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312444547,9.14855104,226.06,225.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734312444752,9.14855104,226.06,225.88,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312444953,2.2132,226.04,225.88,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312445454,2.2132,226.04,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312445657,2.94,226.03,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312446456,2.2132,226.03,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312446657,2.94,226.03,225.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312447455,2.94,226.03,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312448649,2.94,226.03,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312449859,2.94,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312450456,5.1528,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312450858,2.94,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312451052,5.1527,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312451859,5.1579,226.09,225.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312452153,5.1579,226.09,225.95,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734312452362,5.1579,226.09,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312452363,7.3705,226.09,226.02,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312452751,14.30645104,226.09,225.95,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734312453051,2.2132,226.04,225.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312453258,9.14855104,226.06,225.91,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312453657,2.2132,226.04,225.95,7.5808431]
["bitfinex-derivatives","SOLF0:USTF0",1734312453859,2.92,226.03,225.86,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734312454056,2.92,226.03,225.87,12.06855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312454366,2.2134,226.01,225.87,12.06855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312454960,2.2133,226.02,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734312455363,2.2133,226.02,225.87,12.06855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312455561,2.2133,226.02,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312455756,2.92,226.03,225.87,12.06855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312456760,2.92,226.03,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312457362,2.92,226.03,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312458365,2.92,226.03,225.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312458565,2.2379,226.09,225.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312458765,2.92,226.08,225.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312458966,2.92,226.08,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312459368,2.92,226.08,225.97,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312459568,4.4562,226.1,225.97,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312459765,9.14855104,226.18,226.0,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312459969,2.92,226.17,226.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734312460575,5.1319,226.17,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312460873,2.92,226.17,226.03,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312461470,5.1318,226.17,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312461869,2.212,226.16,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312462073,2.92,226.17,226.08,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312463375,9.14855104,226.15,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312463676,9.14855104,226.15,225.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734312463976,2.2126,226.1,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312464174,5.1326,226.1,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312467983,2.92,226.1,225.97,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312468279,2.213,226.06,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312469783,2.2131,226.04,225.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312469980,9.14855104,226.08,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312470878,2.2129,226.06,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312471280,2.2129,226.06,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312471476,11.36135104,226.08,225.94,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312472282,11.36135104,226.08,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312472283,9.14855104,226.08,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312472481,9.14855104,226.05,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312472677,2.92,226.04,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312473282,7.0193,226.04,225.93,5.35826881]
["bitfinex-derivatives","SOLF0:USTF0",1734312473885,2.2133,226.03,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312474285,7.0193,226.04,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312474586,2.2133,226.02,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312474785,2.2133,226.02,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312476289,9.14855104,226.02,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734312476986,2.2134,226.01,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734312478490,2.2134,226.01,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312478688,2.2133,226.03,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312479284,2.2133,226.02,225.97,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734312479688,2.2133,226.02,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312479988,2.2135,226.01,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312480889,0.88495575,226.0,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312481585,0.88495575,226.0,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312482390,3.09845575,226.0,225.94,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734312482583,0.88495575,226.0,225.92,5.40899879]
["bitfinex-derivatives","SOLF0:USTF0",1734312483591,0.88495575,226.0,225.87,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312483791,2.2137,225.98,225.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312484089,5.1337,225.98,225.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312484482,5.1337,225.98,225.86,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734312484687,2.92,225.98,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312484884,0.88507323,225.97,225.95,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312485700,0.88507323,225.97,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312486192,0.22507323,225.97,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312486986,2.2128,226.08,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312487287,4.9404,226.09,225.96,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312487481,9.14855104,226.11,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312487684,2.92,226.1,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312487884,2.92,226.11,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312488083,5.1324,226.11,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312488296,5.1324,226.11,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312488792,6.01692523,226.11,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312488988,6.01692523,226.11,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312489195,6.01692523,226.11,225.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734312489196,3.80452523,226.11,225.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734312490791,0.88452523,226.11,225.99,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312491191,2.2126,226.09,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312491395,7.1698,226.1,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312491691,9.2469,226.1,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312491894,9.2469,226.1,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312491895,2.2127,226.09,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312492395,2.2127,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312492889,9.2469,226.1,225.99,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312493189,9.2469,226.1,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312493792,2.2127,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312494193,0.88460347,226.09,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312494592,9.14855104,226.08,225.97,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734312494795,9.14855104,226.08,225.93,12.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312494996,2.2131,226.04,225.96,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312495292,2.9,226.04,225.91,8.16511253]
["bitfinex-derivatives","SOLF0:USTF0",1734312496501,5.1132,226.04,225.91,8.16511253]
["bitfinex-derivatives","SOLF0:USTF0",1734312497100,5.1132,226.04,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312497602,2.9,226.04,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312498206,2.9,226.08,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312498797,5.1128,226.08,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312498996,2.9,226.08,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312500003,2.2129,226.07,226.0,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734312500709,2.2129,226.06,225.99,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312501705,2.2129,226.06,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312501903,2.2128,226.07,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312502211,2.9,226.08,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312502505,5.1128,226.08,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734312502904,2.9,226.08,226.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734312503104,2.9,226.08,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312503401,2.9,226.08,226.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734312503801,2.9,226.08,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312504307,2.9,226.08,225.93,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312504505,2.9,226.08,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312505200,3.09720347,226.09,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312506102,5.99720347,226.09,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312506306,5.99720347,226.09,225.96,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312506603,2.2127,226.08,225.96,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312507509,2.2127,226.08,226.03,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312507807,2.2127,226.08,225.96,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312508101,3.78460347,226.09,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312509105,0.88460347,226.09,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734312513910,11.25765104,226.19,226.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312514214,13.46925104,226.19,226.05,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312514512,2.1091,226.19,226.06,4.96721025]
["bitfinex-derivatives","SOLF0:USTF0",1734312514710,46.02,226.34,226.08,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312514915,2.9,226.24,226.09,7.86721025]
["bitfinex-derivatives","SOLF0:USTF0",1734312515209,12.04855104,226.25,226.11,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312515505,1.9917,226.31,226.15,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312515711,4.8917,226.31,226.16,7.86721025]
["bitfinex-derivatives","SOLF0:USTF0",1734312515901,7.1023,226.31,226.17,4.96721025]
["bitfinex-derivatives","SOLF0:USTF0",1734312516101,7.1023,226.31,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312516608,7.1023,226.31,226.23,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312517315,9.14855104,226.29,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734312517804,9.14855104,226.29,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312517805,9.14855104,226.26,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312518008,9.14855104,226.26,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312518203,2.2113,226.23,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312518410,2.2113,226.23,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312518605,2.9,226.25,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312518803,2.2112,226.24,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312519002,2.9,226.25,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312519909,5.1112,226.25,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312520207,2.9,226.25,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312520612,2.9,226.25,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312520810,2.9,226.25,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312521011,2.9,226.25,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312522009,11.35955104,226.26,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312523218,2.2112,226.24,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312523413,2.2112,226.24,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312524414,11.35955104,226.26,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312524615,9.14855104,226.26,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312525317,2.2112,226.24,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312525512,9.14855104,226.26,226.09,10.55505104]
["bitfinex-derivatives","SOLF0:USTF0",1734312525712,9.14855104,226.26,226.1,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734312526117,9.14855104,226.26,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312526617,9.14855104,226.26,226.1,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734312526813,2.2113,226.23,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312529916,1.9917,226.31,226.12,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312530114,1.9917,226.31,226.16,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312530115,4.8917,226.31,226.16,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312530317,4.8917,226.31,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312530516,9.14855104,226.29,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312531123,2.211,226.26,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734312531620,2.2109,226.27,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312531827,2.2109,226.27,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312531828,4.8917,226.31,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312533019,2.2108,226.29,226.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312533422,2.2108,226.29,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312533624,2.2109,226.28,226.22,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312533925,4.8917,226.31,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734312534120,2.2108,226.28,226.16,12.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312534524,9.14855104,226.29,226.13,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312534724,9.14855104,226.29,226.13,12.04855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312534919,9.14855104,226.26,226.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312535125,9.14855104,226.26,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312535322,2.2113,226.23,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312536428,2.2114,226.22,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312537127,4.1484,226.22,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312538235,1.937,226.22,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734312539426,2.2116,226.2,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734312540535,1.937,226.22,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312540733,1.937,226.22,226.11,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312541530,1.937,226.22,226.12,4.94003637]
["bitfinex-derivatives","SOLF0:USTF0",1734312541830,1.937,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312542036,1.937,226.22,226.1,4.94029679]
["bitfinex-derivatives","SOLF0:USTF0",1734312542227,1.937,226.22,226.11,4.94029679]
["bitfinex-derivatives","SOLF0:USTF0",1734312542427,1.937,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312542727,1.937,226.22,226.1,4.94199696]
["bitfinex-derivatives","SOLF0:USTF0",1734312542931,2.2115,226.21,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312543127,1.937,226.22,226.11,9.14855104]
["bitfinex-derivatives","SOLF0:USTF0",1734312543335,1.937,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312543336,2.2115,226.21,226.12,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312543536,2.2115,226.21,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312543737,2.2115,226.21,226.1,4.94342378]
["bitfinex-derivatives","SOLF0:USTF0",1734312543929,2.2115,226.21,226.14,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312544240,1.937,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312544539,1.937,226.22,226.1,4.94462686]
["bitfinex-derivatives","SOLF0:USTF0",1734312544730,1.937,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312544929,1.937,226.22,226.1,4.94512437]
["bitfinex-derivatives","SOLF0:USTF0",1734312545238,4.1484,226.22,226.11,4.94512437]
["bitfinex-derivatives","SOLF0:USTF0",1734312545538,4.1484,226.22,226.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734312545837,4.1484,226.22,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312546037,10.05082988,226.22,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312549145,10.05082988,226.22,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312552244,4.1484,226.22,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312552543,5.90242988,226.21,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312552735,5.90242988,226.21,226.12,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312552938,4.817,226.22,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312553340,4.817,226.22,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312553544,4.817,226.22,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312553843,1.937,226.22,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312554042,1.937,226.22,226.16,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312554243,1.937,226.22,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734312554449,2.88,226.29,226.16,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312554640,5.90242988,226.26,226.18,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312555546,5.90242988,226.26,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312556043,2.88,226.29,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312556246,5.90242988,226.28,226.24,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312556744,5.90242988,226.28,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312557743,5.90242988,226.28,226.2,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312557744,5.90242988,226.28,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312558043,5.90242988,226.3,226.22,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312558346,5.90242988,226.3,226.23,4.97513353]
["bitfinex-derivatives","SOLF0:USTF0",1734312558549,5.90242988,226.24,226.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734312558749,5.90242988,226.24,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312558948,5.90242988,226.22,226.19,4.9742751]
["bitfinex-derivatives","SOLF0:USTF0",1734312559139,5.90242988,226.22,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312559140,5.90242988,226.2,226.12,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312559447,5.90242988,226.2,226.13,4.9772429]
["bitfinex-derivatives","SOLF0:USTF0",1734312559639,5.90242988,226.2,226.14,4.9772429]
["bitfinex-derivatives","SOLF0:USTF0",1734312559843,5.90242988,226.2,226.12,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312559844,2.8895,226.21,226.17,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312561139,2.8895,226.21,226.1,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734312561140,2.8895,226.21,226.19,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312561448,2.8895,226.21,226.16,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312561643,2.8895,226.21,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312562447,2.8895,226.21,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312562848,2.8895,226.21,226.16,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312563343,2.8895,226.21,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312563642,2.8895,226.21,226.15,4.97834049]
["bitfinex-derivatives","SOLF0:USTF0",1734312563842,2.8895,226.21,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312564146,2.8895,226.21,226.15,4.97839956]
["bitfinex-derivatives","SOLF0:USTF0",1734312564343,2.8895,226.21,226.14,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312564648,2.8895,226.21,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734312565741,5.90242988,226.19,226.01,6.06464369]
["bitfinex-derivatives","SOLF0:USTF0",1734312565947,5.90242988,226.17,226.09,4.97895018]
["bitfinex-derivatives","SOLF0:USTF0",1734312566249,5.90242988,226.17,226.1,4.97895018]
["bitfinex-derivatives","SOLF0:USTF0",1734312566446,5.90242988,226.17,226.11,4.97895018]
["bitfinex-derivatives","SOLF0:USTF0",1734312566649,5.90242988,226.19,226.1,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312566844,5.90242988,226.19,226.11,4.97865887]
["bitfinex-derivatives","SOLF0:USTF0",1734312567050,5.90242988,226.19,226.1,5.90242988]
["bitfinex-derivatives","SOLF0:USTF0",1734312567248,5.90242988,226.19,226.11,4.97846838]
["bitfinex-derivatives","SOLF0:USTF0",1734312567452,5.90242988,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312567453,8.11412988,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312568156,2.2117,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312569048,2.2117,226.19,226.14,4.9776488]
["bitfinex-derivatives","SOLF0:USTF0",1734312569252,2.2117,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312569453,2.2117,226.19,226.14,4.97721082]
["bitfinex-derivatives","SOLF0:USTF0",1734312569756,2.88,226.2,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312570151,2.88,226.2,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312570654,2.88,226.2,226.09,4.97704361]
["bitfinex-derivatives","SOLF0:USTF0",1734312570951,2.88,226.2,226.1,4.97704361]
["bitfinex-derivatives","SOLF0:USTF0",1734312571254,2.88,226.2,226.11,4.97704361]
["bitfinex-derivatives","SOLF0:USTF0",1734312571452,2.88,226.2,226.12,4.97704361]
["bitfinex-derivatives","SOLF0:USTF0",1734312571655,2.88,226.2,226.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734312571858,2.88,226.2,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312572152,9.22560076,226.19,226.09,4.97715574]
["bitfinex-derivatives","SOLF0:USTF0",1734312572547,9.22560076,226.19,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312573549,2.2119,226.17,226.12,4.97553191]
["bitfinex-derivatives","SOLF0:USTF0",1734312573756,2.2119,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312573955,2.2119,226.17,226.12,4.9756155]
["bitfinex-derivatives","SOLF0:USTF0",1734312574151,2.2119,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312574457,2.212,226.16,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312574658,2.212,226.16,226.1,4.97503301]
["bitfinex-derivatives","SOLF0:USTF0",1734312574857,2.212,226.16,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312575057,2.212,226.16,226.09,4.97516947]
["bitfinex-derivatives","SOLF0:USTF0",1734312575354,2.212,226.16,226.1,4.97516947]
["bitfinex-derivatives","SOLF0:USTF0",1734312575552,2.212,226.16,226.1,7.18766947]
["bitfinex-derivatives","SOLF0:USTF0",1734312575759,2.212,226.16,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734312576857,2.212,226.16,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312577058,2.212,226.16,226.09,7.18648368]
["bitfinex-derivatives","SOLF0:USTF0",1734312577258,2.212,226.16,226.1,4.97388368]
["bitfinex-derivatives","SOLF0:USTF0",1734312577558,2.2121,226.15,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312577758,2.2121,226.15,226.1,4.97369523]
["bitfinex-derivatives","SOLF0:USTF0",1734312577963,9.22560076,226.19,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312578754,2.212,226.16,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312578959,9.22560076,226.19,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312579353,2.2123,226.13,226.08,5.36981921]
["bitfinex-derivatives","SOLF0:USTF0",1734312579861,2.88,226.14,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312579862,2.2125,226.11,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312580059,2.2125,226.11,226.0,9.22560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312580362,2.2125,226.11,226.01,4.97209361]
["bitfinex-derivatives","SOLF0:USTF0",1734312580558,2.2125,226.11,226.02,4.97209361]
["bitfinex-derivatives","SOLF0:USTF0",1734312580759,2.2125,226.11,226.03,4.97209361]
["bitfinex-derivatives","SOLF0:USTF0",1734312580963,2.2125,226.11,226.0,9.22560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312581159,2.2125,226.11,226.01,4.97001539]
["bitfinex-derivatives","SOLF0:USTF0",1734312581459,2.2125,226.11,226.02,4.97001539]
["bitfinex-derivatives","SOLF0:USTF0",1734312581657,2.2125,226.11,226.03,4.97001539]
["bitfinex-derivatives","SOLF0:USTF0",1734312581862,2.2125,226.11,226.0,9.22560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312582065,2.2125,226.11,226.01,4.96805133]
["bitfinex-derivatives","SOLF0:USTF0",1734312582260,2.2125,226.11,226.0,9.22560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312582462,2.2125,226.11,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312582764,2.2125,226.11,226.05,7.60018507]
["bitfinex-derivatives","SOLF0:USTF0",1734312584664,2.2125,226.11,226.05,5.38718507]
["bitfinex-derivatives","SOLF0:USTF0",1734312584864,2.2125,226.11,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312588573,1.438,226.12,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312588574,2.2128,226.08,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312588767,1.438,226.12,225.97,12.10560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312589070,2.2126,226.09,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312589261,2.2126,226.09,225.97,12.10560076]
["bitfinex-derivatives","SOLF0:USTF0",1734312589468,2.2126,226.09,225.98,4.95884081]
["bitfinex-derivatives","SOLF0:USTF0",1734312589666,2.2126,226.09,225.99,4.95884081]
["bitfinex-derivatives","SOLF0:USTF0",1734312589868,2.2126,226.09,226.0,4.95884081]
["bitfinex-derivatives","SOLF0:USTF0",1734312590166,8.1215899,226.09,226.01,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312590370,1.438,226.12,226.05,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312590671,1.438,226.12,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734312591665,1.438,226.12,226.05,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312591873,5.9089899,226.17,226.09,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312593071,5.9089899,226.17,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312595071,4.3126,226.22,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312595272,5.9089899,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312595573,5.9089899,226.21,226.11,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312596267,5.9089899,226.2,226.11,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312596871,5.9089899,226.16,226.04,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734312597075,5.9089899,226.16,226.07,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312597273,5.9089899,226.12,226.05,8.1218899]
["bitfinex-derivatives","SOLF0:USTF0",1734312597574,5.9089899,226.12,226.06,4.95709295]
["bitfinex-derivatives","SOLF0:USTF0",1734312597769,5.9089899,226.12,226.05,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312597977,5.9089899,226.12,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312600171,5.9089899,226.12,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734312600478,8.1212899,226.14,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734312601874,2.2123,226.13,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312602075,5.9089899,226.1,226.02,5.21077195]
["bitfinex-derivatives","SOLF0:USTF0",1734312602581,2.2127,226.09,226.02,7.42407195]
["bitfinex-derivatives","SOLF0:USTF0",1734312602772,5.9089899,226.1,226.03,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312602971,5.9089899,226.12,226.03,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312603973,8.1213899,226.12,226.03,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312604475,1.4833,226.22,226.06,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312604679,5.9089899,226.16,226.08,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312605085,5.9089899,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312605474,5.9089899,226.13,226.03,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734312605680,5.9089899,226.13,226.04,10.87312699]
["bitfinex-derivatives","SOLF0:USTF0",1734312605977,5.9089899,226.15,226.06,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312606178,5.9089899,226.15,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312606379,5.8414,226.21,226.08,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312606576,8.1208899,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312606782,5.9089899,226.15,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312606980,5.8414,226.21,226.03,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734312606981,5.9089899,226.13,226.03,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734312607275,8.1211899,226.15,226.05,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312607480,5.9089899,226.15,226.07,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312607879,2.86,226.19,226.07,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312608075,2.86,226.19,226.09,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312608281,8.7689899,226.19,226.11,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312609278,8.7689899,226.19,226.03,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734312609279,8.7689899,226.19,226.09,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312609483,8.7689899,226.19,226.1,4.96888301]
["bitfinex-derivatives","SOLF0:USTF0",1734312609678,8.7689899,226.19,226.09,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312609878,8.7689899,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312610079,5.9089899,226.19,226.11,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312610279,5.9089899,226.19,226.12,4.96848168]
["bitfinex-derivatives","SOLF0:USTF0",1734312610485,5.9089899,226.19,226.13,4.96848168]
["bitfinex-derivatives","SOLF0:USTF0",1734312610686,5.9089899,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312610989,5.9089899,226.19,226.11,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312611287,8.8903899,226.21,226.13,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312611482,8.8903899,226.21,226.14,4.96954645]
["bitfinex-derivatives","SOLF0:USTF0",1734312611683,8.8903899,226.21,226.13,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312611990,5.9089899,226.25,226.15,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312612180,5.9089899,226.25,226.17,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312612383,5.9089899,226.23,226.03,7.57564369]
["bitfinex-derivatives","SOLF0:USTF0",1734312612580,5.9089899,226.23,226.14,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312612884,8.1202899,226.23,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312613183,5.9089899,226.21,226.14,5.25557305]
["bitfinex-derivatives","SOLF0:USTF0",1734312613489,5.9089899,226.19,226.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312613787,5.9089899,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312613788,8.1207899,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312614580,2.2118,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312614779,8.1207899,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312615680,5.9089899,226.17,226.08,8.7689899]
["bitfinex-derivatives","SOLF0:USTF0",1734312615886,5.9089899,226.15,226.09,4.96768277]
["bitfinex-derivatives","SOLF0:USTF0",1734312616084,5.9089899,226.15,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312616279,5.9089899,226.19,226.1,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312616479,5.9089899,226.19,226.11,4.96820948]
["bitfinex-derivatives","SOLF0:USTF0",1734312616678,5.9089899,226.19,226.12,4.96820948]
["bitfinex-derivatives","SOLF0:USTF0",1734312616881,5.9089899,226.19,226.1,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312617082,5.9089899,226.19,226.11,4.96799294]
["bitfinex-derivatives","SOLF0:USTF0",1734312617384,5.9089899,226.19,226.12,4.96799294]
["bitfinex-derivatives","SOLF0:USTF0",1734312617587,5.9089899,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312618690,5.9089899,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312619687,5.24760684,226.31,226.03,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734312619688,1.4278,226.33,226.18,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312619886,2.9589,226.33,226.26,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312620082,2.9589,226.33,226.28,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312620391,5.9089899,226.38,226.3,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312620791,5.9089899,226.36,226.26,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312621091,5.9089899,226.36,226.27,4.95985691]
["bitfinex-derivatives","SOLF0:USTF0",1734312621291,5.9089899,226.36,226.26,5.9089899]
["bitfinex-derivatives","SOLF0:USTF0",1734312622192,5.1162,226.38,226.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312622392,5.1162,226.38,226.25,4.95004137]
["bitfinex-derivatives","SOLF0:USTF0",1734312622695,5.1162,226.38,226.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312622890,5.1162,226.38,226.28,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312623091,5.1162,226.38,226.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312623391,2.9064,226.38,226.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312623597,2.9064,226.38,226.26,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312624485,2.9064,226.38,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312624686,49.28198257,226.4,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312625092,49.28198257,226.4,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734312626296,49.28198257,226.4,226.26,12.07145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312627298,49.28198257,226.4,226.3,5.38477064]
["bitfinex-derivatives","SOLF0:USTF0",1734312627502,49.28198257,226.4,226.2,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734312627503,9.21145056,226.36,226.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312627699,12.07145056,226.36,226.2,10.71615056]
["bitfinex-derivatives","SOLF0:USTF0",1734312627904,9.21145056,226.33,226.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312628100,2.9448,226.32,226.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312628497,1.4229,226.31,226.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312628904,1.4229,226.31,226.23,5.3794564]
["bitfinex-derivatives","SOLF0:USTF0",1734312629301,2.2106,226.3,226.23,7.5907564]
["bitfinex-derivatives","SOLF0:USTF0",1734312629502,2.2106,226.3,226.23,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734312629905,2.2108,226.29,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734312630307,12.07145056,226.3,226.14,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312630504,9.21145056,226.24,226.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312630704,2.86,226.23,226.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312631006,2.86,226.23,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312631007,2.2116,226.2,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312631202,2.9661,226.19,226.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312631401,9.21145056,226.18,226.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312631604,2.212,226.16,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312631809,2.212,226.16,226.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734312632409,2.212,226.16,226.08,5.33417297]
["bitfinex-derivatives","SOLF0:USTF0",1734312632909,2.212,226.16,226.08,7.54697297]
["bitfinex-derivatives","SOLF0:USTF0",1734312635010,2.2121,226.15,226.08,7.54697297]
["bitfinex-derivatives","SOLF0:USTF0",1734312636003,5.072,226.17,226.08,7.54697297]
["bitfinex-derivatives","SOLF0:USTF0",1734312636314,2.86,226.17,226.08,5.33417297]
["bitfinex-derivatives","SOLF0:USTF0",1734312637002,2.86,226.17,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734312637208,9.21145056,226.15,226.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734312637609,9.21145056,226.15,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312637913,2.2125,226.11,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734312638112,1.4889,226.14,226.03,5.34373528]
["bitfinex-derivatives","SOLF0:USTF0",1734312638313,1.4889,226.14,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734312639013,2.2124,226.13,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734312640209,1.4889,226.14,226.03,5.34373528]
["bitfinex-derivatives","SOLF0:USTF0",1734312640516,1.4889,226.14,226.02,5.32927105]
["bitfinex-derivatives","SOLF0:USTF0",1734312640517,9.21145056,226.12,226.02,5.32927105]
["bitfinex-derivatives","SOLF0:USTF0",1734312640714,2.84,226.11,226.02,5.32927105]
["bitfinex-derivatives","SOLF0:USTF0",1734312641118,2.2126,226.1,226.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734312641515,1.5082,226.09,226.02,5.32927105]
["bitfinex-derivatives","SOLF0:USTF0",1734312642209,1.5082,226.09,225.98,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312642414,1.4184,226.08,225.98,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312643511,1.4184,226.08,225.87,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734312643712,1.4184,226.08,225.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734312644011,2.2134,226.02,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312644217,2.84,226.04,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312645017,2.2136,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312645207,2.2136,226.0,225.93,5.21206538]
["bitfinex-derivatives","SOLF0:USTF0",1734312645614,2.2137,225.99,225.93,5.21206538]
["bitfinex-derivatives","SOLF0:USTF0",1734312646117,2.9358,225.98,225.86,12.05145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312646310,5.1496,225.98,225.86,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312646512,7.9896,225.98,225.86,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312646822,7.9896,225.98,225.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734312647012,7.9896,225.98,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734312647918,7.9896,225.98,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734312648818,5.7758,225.98,225.9,5.20664026]
["bitfinex-derivatives","SOLF0:USTF0",1734312649411,5.7758,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312649616,5.7758,225.98,225.9,5.20664026]
["bitfinex-derivatives","SOLF0:USTF0",1734312650015,5.7758,225.98,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734312650212,5.7758,225.98,225.9,5.20664026]
["bitfinex-derivatives","SOLF0:USTF0",1734312650718,5.7758,225.98,225.93,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312657825,5.7758,225.98,225.9,5.20664026]
["bitfinex-derivatives","SOLF0:USTF0",1734312658034,9.21145056,225.97,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734312658732,2.214,225.95,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734312658927,9.21145056,225.97,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734312659129,2.2142,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312659627,9.21145056,225.91,225.83,0.28779]
["bitfinex-derivatives","SOLF0:USTF0",1734312659830,9.21145056,225.88,225.71,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312660032,2.84,225.87,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312660231,2.2149,225.86,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312661134,2.84,225.87,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312661330,4.2359,225.87,225.78,5.20135878]
["bitfinex-derivatives","SOLF0:USTF0",1734312661629,4.2359,225.87,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312661630,2.2151,225.85,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312661827,13.44735056,225.87,225.72,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734312663236,2.2152,225.84,225.77,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734312663639,2.2152,225.84,225.77,7.63361803]
["bitfinex-derivatives","SOLF0:USTF0",1734312663938,2.215,225.86,225.77,5.41781803]
["bitfinex-derivatives","SOLF0:USTF0",1734312664435,13.44735056,225.87,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734312664633,2.2151,225.85,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734312665332,2.2152,225.84,225.77,7.63361803]
["bitfinex-derivatives","SOLF0:USTF0",1734312665635,13.44735056,225.87,225.77,7.63361803]
["bitfinex-derivatives","SOLF0:USTF0",1734312665636,13.44735056,225.87,225.77,5.41781803]
["bitfinex-derivatives","SOLF0:USTF0",1734312666136,2.215,225.86,225.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734312667229,2.215,225.86,225.8,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734312667430,2.84,225.86,225.77,5.41781803]
["bitfinex-derivatives","SOLF0:USTF0",1734312667737,1.3959,225.87,225.8,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734312667936,2.84,225.89,225.77,14.62926859]
["bitfinex-derivatives","SOLF0:USTF0",1734312668232,2.84,225.89,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312668437,12.05145056,225.92,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312668633,2.84,225.92,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312668839,2.84,225.92,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312669741,9.21145056,225.95,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312669941,2.84,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734312670332,2.84,225.94,225.81,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1734312670535,2.84,225.94,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734312670740,2.84,225.94,225.83,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312671237,2.84,225.94,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734312671843,2.84,225.94,225.81,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734312672138,2.84,225.94,225.82,4.90943589]
["bitfinex-derivatives","SOLF0:USTF0",1734312672337,2.84,225.94,225.83,4.90943589]
["bitfinex-derivatives","SOLF0:USTF0",1734312672643,2.84,225.94,225.81,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734312672842,2.84,225.94,225.82,4.91530839]
["bitfinex-derivatives","SOLF0:USTF0",1734312673141,2.84,225.94,225.81,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734312673339,1.5008,225.97,225.83,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312673543,1.5008,225.97,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312673739,9.21145056,226.01,225.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734312673940,5.0536,226.0,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312674939,2.2137,225.99,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312675142,2.84,226.0,225.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734312675344,9.21145056,225.98,225.88,4.92831953]
["bitfinex-derivatives","SOLF0:USTF0",1734312675536,9.21145056,225.98,225.89,4.92831953]
["bitfinex-derivatives","SOLF0:USTF0",1734312675742,2.214,225.96,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734312675945,9.21145056,225.98,225.88,4.92954388]
["bitfinex-derivatives","SOLF0:USTF0",1734312676239,9.21145056,225.98,225.89,4.92949803]
["bitfinex-derivatives","SOLF0:USTF0",1734312676445,2.2139,225.97,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734312676839,2.2139,225.97,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734312677038,9.21145056,225.98,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734312677438,2.84,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312677843,2.84,226.0,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312677844,5.0536,226.0,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734312678737,9.21145056,226.01,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312678942,2.84,226.0,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312679946,2.84,226.01,225.89,14.55306254]
["bitfinex-derivatives","SOLF0:USTF0",1734312680146,3.0503,226.06,225.9,4.93862862]
["bitfinex-derivatives","SOLF0:USTF0",1734312680340,2.84,226.05,225.92,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312680542,2.84,226.05,225.93,4.93862862]
["bitfinex-derivatives","SOLF0:USTF0",1734312680742,2.84,226.05,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312680947,2.84,226.05,225.98,4.93862862]
["bitfinex-derivatives","SOLF0:USTF0",1734312681144,2.84,226.05,225.99,4.93862862]
["bitfinex-derivatives","SOLF0:USTF0",1734312681341,2.84,226.05,226.0,4.93862862]
["bitfinex-derivatives","SOLF0:USTF0",1734312681645,2.84,226.05,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312682750,3.0503,226.06,225.92,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312683048,3.0503,226.06,225.93,4.94428067]
["bitfinex-derivatives","SOLF0:USTF0",1734312683249,3.0503,226.06,225.94,4.94428067]
["bitfinex-derivatives","SOLF0:USTF0",1734312683444,3.0503,226.06,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312684049,9.21145056,226.04,225.92,5.27039537]
["bitfinex-derivatives","SOLF0:USTF0",1734312684250,9.21145056,226.01,225.93,4.94773777]
["bitfinex-derivatives","SOLF0:USTF0",1734312684451,2.84,226.0,225.94,4.94773777]
["bitfinex-derivatives","SOLF0:USTF0",1734312684651,2.84,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734312684849,2.84,226.0,225.92,5.27039537]
["bitfinex-derivatives","SOLF0:USTF0",1734312685146,2.84,226.0,225.93,4.94871004]
["bitfinex-derivatives","SOLF0:USTF0",1734312685346,2.84,226.0,225.92,5.27039537]
["bitfinex-derivatives","SOLF0:USTF0",1734312686053,2.84,226.0,225.93,4.95115003]
["bitfinex-derivatives","SOLF0:USTF0",1734312686251,2.84,226.0,225.94,4.95115003]
["bitfinex-derivatives","SOLF0:USTF0",1734312686447,9.21145056,226.04,225.95,4.95115003]
["bitfinex-derivatives","SOLF0:USTF0",1734312686650,2.84,226.03,225.96,4.95115003]
["bitfinex-derivatives","SOLF0:USTF0",1734312686851,2.84,226.03,225.97,4.95115003]
["bitfinex-derivatives","SOLF0:USTF0",1734312687053,2.84,226.03,225.92,5.27039537]
["bitfinex-derivatives","SOLF0:USTF0",1734312687246,2.84,226.03,225.93,4.95198855]
["bitfinex-derivatives","SOLF0:USTF0",1734312687443,2.84,226.03,225.94,4.95198855]
["bitfinex-derivatives","SOLF0:USTF0",1734312687747,2.84,226.03,225.95,4.95198855]
["bitfinex-derivatives","SOLF0:USTF0",1734312687944,2.84,226.03,225.96,4.95198855]
["bitfinex-derivatives","SOLF0:USTF0",1734312688151,2.84,226.03,225.97,4.95198855]
["bitfinex-derivatives","SOLF0:USTF0",1734312688352,2.84,226.03,225.92,5.27039537]
["bitfinex-derivatives","SOLF0:USTF0",1734312688550,62.61431561,226.27,225.97,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312688750,9.21145056,226.15,225.98,4.95376714]
["bitfinex-derivatives","SOLF0:USTF0",1734312688950,2.84,226.14,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312689245,2.2122,226.14,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312689447,2.84,226.13,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312689653,4.4268,226.18,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312689849,2.84,226.17,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312690044,2.84,226.16,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312690248,2.84,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312690554,9.21145056,226.16,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312690762,4.4268,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312690962,2.84,226.17,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312691166,2.84,226.17,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312692253,9.21145056,226.16,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312692662,2.84,226.17,226.04,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312692859,2.84,226.17,226.04,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312693058,2.84,226.17,226.05,4.9411159]
["bitfinex-derivatives","SOLF0:USTF0",1734312693260,2.84,226.17,226.04,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312693458,2.84,226.17,226.05,4.9405061]
["bitfinex-derivatives","SOLF0:USTF0",1734312693657,2.84,226.17,226.04,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312693961,2.84,226.17,226.05,7.75790569]
["bitfinex-derivatives","SOLF0:USTF0",1734312694161,2.84,226.17,226.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312694356,2.2129,226.07,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312694557,10.66195056,226.06,225.91,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312694758,10.66195056,226.06,225.92,4.93663147]
["bitfinex-derivatives","SOLF0:USTF0",1734312694958,2.2132,226.04,225.99,5.43563681]
["bitfinex-derivatives","SOLF0:USTF0",1734312695363,2.2132,226.04,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312695764,12.15035056,226.06,226.0,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734312695963,12.15035056,226.06,225.92,4.93679947]
["bitfinex-derivatives","SOLF0:USTF0",1734312695964,2.9389,226.06,225.92,4.93679947]
["bitfinex-derivatives","SOLF0:USTF0",1734312696158,2.9389,226.06,225.91,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312696564,2.9389,226.06,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734312697066,12.15035056,226.06,225.97,5.24770842]
["bitfinex-derivatives","SOLF0:USTF0",1734312697267,12.15035056,226.06,225.9,12.03145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312698056,12.15035056,226.06,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734312698265,12.15035056,226.06,225.9,12.03145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312698762,12.15035056,226.06,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312699162,9.21145056,226.03,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312699866,9.21145056,226.03,225.96,7.42729034]
["bitfinex-derivatives","SOLF0:USTF0",1734312700062,12.15035056,226.06,225.96,7.42729034]
["bitfinex-derivatives","SOLF0:USTF0",1734312700263,2.2133,226.03,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312700463,2.2133,226.03,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312700659,12.15035056,226.06,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312701467,2.2133,226.03,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734312701666,12.15035056,226.06,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312702166,2.9389,226.06,225.96,5.21339034]
["bitfinex-derivatives","SOLF0:USTF0",1734312702470,2.82,226.12,225.99,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312702664,2.82,226.12,226.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734312702860,2.82,226.12,225.99,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312703059,5.032,226.16,226.02,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312703264,2.82,226.16,226.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312703768,2.82,226.16,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312704364,2.2118,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734312704864,2.2118,226.18,226.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312704865,2.9129,226.19,226.08,9.21145056]
["bitfinex-derivatives","SOLF0:USTF0",1734312705260,2.9129,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312705867,2.9129,226.19,226.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734312706267,2.9129,226.19,226.05,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312706669,2.9129,226.19,226.06,4.9292035]
["bitfinex-derivatives","SOLF0:USTF0",1734312706869,2.9129,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312707164,2.9129,226.19,226.05,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312707866,2.9129,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312708871,2.9129,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312709071,2.9129,226.19,226.07,4.93074073]
["bitfinex-derivatives","SOLF0:USTF0",1734312709365,2.9129,226.19,226.05,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312709571,2.9129,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312710568,2.9129,226.19,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734312710772,2.9129,226.19,226.05,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312710968,2.9129,226.19,226.06,4.9331739]
["bitfinex-derivatives","SOLF0:USTF0",1734312711172,2.9129,226.19,226.05,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312711468,2.9129,226.19,226.06,4.93321426]
["bitfinex-derivatives","SOLF0:USTF0",1734312711773,2.9129,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734312712468,2.9129,226.19,226.14,7.40899332]
["bitfinex-derivatives","SOLF0:USTF0",1734312713566,1.4676,226.19,226.14,7.40899332]
["bitfinex-derivatives","SOLF0:USTF0",1734312713871,2.82,226.22,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734312714067,1.3953,226.25,226.14,5.19679332]
["bitfinex-derivatives","SOLF0:USTF0",1734312714268,1.3953,226.25,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734312714470,1.3953,226.25,226.14,5.19679332]
["bitfinex-derivatives","SOLF0:USTF0",1734312714772,1.549,226.26,226.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312714965,1.5093,226.31,226.17,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312715466,2.82,226.33,226.17,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312715666,1.5136,226.36,226.17,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312715872,0.27497,226.31,226.17,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312716075,0.27497,226.31,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312716471,0.27497,226.31,226.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312716769,0.27497,226.31,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312716975,0.27497,226.31,226.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312717874,0.27497,226.31,226.27,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312719370,0.27497,226.31,226.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312719574,0.27497,226.31,226.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312720380,2.48547,226.31,226.21,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734312720575,2.48547,226.31,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312720576,0.27497,226.31,226.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312720976,2.211,226.27,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312721176,2.82,226.28,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734312721376,2.82,226.28,226.14,8.01679332]
["bitfinex-derivatives","SOLF0:USTF0",1734312721577,2.82,226.28,226.2,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734312722582,5.0309,226.28,226.14,8.01679332]
["bitfinex-derivatives","SOLF0:USTF0",1734312722783,2.82,226.28,226.17,14.75915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312723084,0.27497,226.31,226.26,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312723478,0.27497,226.31,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312724380,0.27497,226.31,226.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312725182,0.27497,226.31,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312725675,0.27497,226.31,226.21,17.57915252]
["bitfinex-derivatives","SOLF0:USTF0",1734312725980,0.27497,226.31,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312729073,0.00497,226.31,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312729273,9.21075362,226.43,226.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312729478,9.21075362,226.43,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312729479,2.2096,226.41,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312729976,6.4435,226.43,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312730172,4.234,226.43,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312730577,2.2095,226.42,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312731781,2.2095,226.42,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312731782,3.6234,226.43,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312733284,2.2089,226.48,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734312733482,12.03075362,226.49,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312733784,2.82,226.48,226.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734312733985,2.82,226.48,226.37,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734312734581,2.82,226.48,226.39,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312734782,2.82,226.48,226.34,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312735787,2.209,226.47,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734312736483,2.82,226.48,226.34,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312736689,9.21075362,226.46,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312736987,2.2097,226.4,226.3,8.20664777]
["bitfinex-derivatives","SOLF0:USTF0",1734312737188,2.82,226.42,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312738079,12.03075362,226.46,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312738388,2.2094,226.43,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312738888,12.03075362,226.46,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312739189,2.2095,226.42,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312739588,2.2095,226.42,226.31,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312739792,2.2095,226.42,226.37,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734312743587,1.501,226.44,226.4,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312744587,1.501,226.44,226.34,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312744987,10.61075362,226.53,226.37,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312745286,3.027,226.52,226.4,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312746384,5.2356,226.52,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312747184,5.2356,226.52,226.4,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312747185,3.027,226.52,226.4,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312747392,5.847,226.52,226.4,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312747694,5.847,226.52,226.43,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312748193,5.847,226.52,226.45,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734312748394,5.847,226.52,226.43,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312748789,8.0555,226.52,226.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312748989,9.21075362,226.59,226.43,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312749188,2.2083,226.54,226.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312749389,2.2083,226.54,226.43,12.03075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312749891,2.2083,226.54,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312750090,2.2083,226.54,226.43,12.03075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312750792,2.2083,226.54,226.47,5.38674455]
["bitfinex-derivatives","SOLF0:USTF0",1734312751392,2.82,226.57,226.47,5.38674455]
["bitfinex-derivatives","SOLF0:USTF0",1734312751994,9.21075362,226.55,226.32,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734312752189,9.21075362,226.51,226.36,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312752388,1.4206,226.54,226.43,5.32150532]
["bitfinex-derivatives","SOLF0:USTF0",1734312752389,2.82,226.5,226.43,5.32150532]
["bitfinex-derivatives","SOLF0:USTF0",1734312752597,2.2088,226.49,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312754090,2.82,226.5,226.43,5.32150532]
["bitfinex-derivatives","SOLF0:USTF0",1734312754289,2.209,226.47,226.43,5.32150532]
["bitfinex-derivatives","SOLF0:USTF0",1734312756493,1.4558,226.49,226.36,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312756494,2.2093,226.44,226.36,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312757491,2.2093,226.44,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312758397,3.0001,226.49,226.4,5.25630022]
["bitfinex-derivatives","SOLF0:USTF0",1734312758598,9.21075362,226.48,226.33,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312758799,9.21075362,226.48,226.34,4.94204262]
["bitfinex-derivatives","SOLF0:USTF0",1734312758989,9.21075362,226.48,226.33,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312759297,9.21075362,226.48,226.34,4.94186915]
["bitfinex-derivatives","SOLF0:USTF0",1734312759497,9.21075362,226.48,226.35,4.94539299]
["bitfinex-derivatives","SOLF0:USTF0",1734312759498,2.2095,226.42,226.35,4.94539299]
["bitfinex-derivatives","SOLF0:USTF0",1734312759693,2.2095,226.42,226.33,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312759999,2.2095,226.42,226.34,4.94539293]
["bitfinex-derivatives","SOLF0:USTF0",1734312760190,2.2095,226.42,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312762293,2.2094,226.43,226.38,5.38782573]
["bitfinex-derivatives","SOLF0:USTF0",1734312764794,2.8,226.44,226.3,12.01075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312764995,2.8,226.44,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312765305,1.4384,226.43,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312765800,2.2098,226.38,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312766906,2.2097,226.4,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312768002,1.4384,226.43,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312768206,2.2098,226.39,226.34,5.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1734312768605,9.21075362,226.42,226.27,9.21075362]
["bitfinex-derivatives","SOLF0:USTF0",1734312768900,2.21,226.36,226.31,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312769302,2.8,226.37,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312769699,2.8,226.37,226.32,7.54663849]
["bitfinex-derivatives","SOLF0:USTF0",1734312772007,2.8,226.37,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312772410,5.0099,226.37,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312773105,2.8,226.37,226.31,5.37593039]
["bitfinex-derivatives","SOLF0:USTF0",1734312773407,2.8,226.37,226.24,10.63235362]
["bitfinex-derivatives","SOLF0:USTF0",1734312773607,2.8,226.37,226.25,4.96433484]
["bitfinex-derivatives","SOLF0:USTF0",1734312773804,5.0102,226.37,226.31,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312774008,2.8,226.37,226.24,10.63235362]
["bitfinex-derivatives","SOLF0:USTF0",1734312774208,2.8,226.37,226.25,4.96433258]
["bitfinex-derivatives","SOLF0:USTF0",1734312774509,2.8,226.37,226.24,10.63235362]
["bitfinex-derivatives","SOLF0:USTF0",1734312774510,2.8,226.37,226.26,4.96433258]
["bitfinex-derivatives","SOLF0:USTF0",1734312774804,2.8,226.37,226.27,4.96433258]
["bitfinex-derivatives","SOLF0:USTF0",1734312775109,2.8,226.37,226.24,10.63235362]
["bitfinex-derivatives","SOLF0:USTF0",1734312775310,2.2104,226.34,226.29,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312776209,2.8,226.37,226.29,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312776510,2.2103,226.35,226.3,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312776911,2.2105,226.34,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312777406,2.2105,226.34,226.29,5.41096312]
["bitfinex-derivatives","SOLF0:USTF0",1734312778503,5.89581508,226.35,226.3,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312779309,3.7044,226.36,226.29,11.3067782]
["bitfinex-derivatives","SOLF0:USTF0",1734312779510,1.43,226.38,226.33,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312780404,1.43,226.38,226.35,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734312781207,9.54381508,226.43,226.35,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312781407,2.8,226.43,226.35,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312782211,2.8,226.43,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312782712,5.0095,226.43,226.38,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312782907,5.89581508,226.42,226.35,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312783107,2.8,226.43,226.29,8.24656312]
["bitfinex-derivatives","SOLF0:USTF0",1734312783108,5.89581508,226.4,226.29,8.24656312]
["bitfinex-derivatives","SOLF0:USTF0",1734312783304,2.21,226.38,226.31,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312784110,8.10581508,226.38,226.31,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312784507,8.10581508,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312785712,8.10581508,226.38,226.31,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312785914,2.21,226.38,226.34,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312786210,5.89581508,226.43,226.35,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312786415,8.69581508,226.43,226.35,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312786613,2.2098,226.4,226.33,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312787517,2.2098,226.4,226.35,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734312790110,5.89581508,226.39,226.31,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312791415,2.21,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312792210,5.89581508,226.37,226.29,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312792416,5.89581508,226.35,226.19,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734312792614,8.69581508,226.35,226.26,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312792815,8.69581508,226.35,226.3,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312793013,8.69581508,226.35,226.28,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312793217,2.8,226.35,226.28,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312794018,2.8,226.35,226.31,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312794218,1.5142,226.38,226.3,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312794623,1.5142,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312794823,3.7242,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312798528,5.89581508,226.35,226.23,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312798723,5.89581508,226.32,226.24,4.96915175]
["bitfinex-derivatives","SOLF0:USTF0",1734312798929,8.10661508,226.3,226.26,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312799325,5.89581508,226.3,226.26,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312799527,2.8,226.33,226.25,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312799725,2.8,226.33,226.27,5.89581508]
["bitfinex-derivatives","SOLF0:USTF0",1734312799926,2.8,226.33,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312800728,5.0105,226.33,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312802226,2.2105,226.33,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312802532,2.2105,226.33,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312802830,2.8,226.34,226.26,5.40577899]
["bitfinex-derivatives","SOLF0:USTF0",1734312803030,2.2106,226.32,226.26,5.40577899]
["bitfinex-derivatives","SOLF0:USTF0",1734312803224,2.2106,226.32,226.26,7.61677899]
["bitfinex-derivatives","SOLF0:USTF0",1734312804429,2.2106,226.32,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312805031,2.2106,226.32,226.26,5.40577899]
["bitfinex-derivatives","SOLF0:USTF0",1734312805235,2.2106,226.32,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312806733,5.0104,226.34,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312807333,2.2104,226.34,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312807532,5.0104,226.34,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312809325,5.0104,226.34,226.26,5.40577899]
["bitfinex-derivatives","SOLF0:USTF0",1734312809527,3.6109,226.37,226.27,4.97421462]
["bitfinex-derivatives","SOLF0:USTF0",1734312809835,3.6109,226.37,226.28,4.97421462]
["bitfinex-derivatives","SOLF0:USTF0",1734312810131,3.6109,226.37,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312811232,1.5142,226.38,226.27,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312811539,1.5142,226.38,226.28,4.9741898]
["bitfinex-derivatives","SOLF0:USTF0",1734312811735,1.5142,226.38,226.29,4.9741898]
["bitfinex-derivatives","SOLF0:USTF0",1734312811933,1.5142,226.38,226.3,4.9741898]
["bitfinex-derivatives","SOLF0:USTF0",1734312812139,1.5142,226.38,226.31,4.9741898]
["bitfinex-derivatives","SOLF0:USTF0",1734312812338,3.7391,226.43,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312812539,6.5391,226.43,226.37,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312812839,6.5391,226.43,226.3,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312812840,4.3296,226.43,226.3,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312813136,1.5371,226.46,226.36,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312813336,1.5371,226.46,226.37,4.97399559]
["bitfinex-derivatives","SOLF0:USTF0",1734312813537,3.7463,226.46,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312813733,1.5371,226.46,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312813938,1.5371,226.46,226.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734312814236,1.5371,226.46,226.36,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312814433,1.5371,226.46,226.37,4.97209556]
["bitfinex-derivatives","SOLF0:USTF0",1734312814642,1.5371,226.46,226.38,4.97209556]
["bitfinex-derivatives","SOLF0:USTF0",1734312814836,1.5371,226.46,226.39,4.97209556]
["bitfinex-derivatives","SOLF0:USTF0",1734312815138,1.5371,226.46,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312815639,1.5371,226.46,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312815837,1.5371,226.46,226.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734312815838,2.2087,226.51,226.39,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312816441,2.78,226.52,226.39,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312816643,11.99128803,226.52,226.39,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312817445,2.78,226.52,226.39,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312817741,4.9886,226.52,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312817942,13.52478803,226.55,226.42,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312817943,4.3135,226.55,226.42,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312818146,2.78,226.53,226.42,9.21128803]
["bitfinex-derivatives","SOLF0:USTF0",1734312818347,2.8319,226.55,226.43,5.3271044]
["bitfinex-derivatives","SOLF0:USTF0",1734312819446,1.4204,226.55,226.48,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312819943,1.4204,226.55,226.48,8.09376432]
["bitfinex-derivatives","SOLF0:USTF0",1734312820744,1.4204,226.55,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312820943,1.4204,226.55,226.5,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734312823747,1.4204,226.55,226.51,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734312824143,8.66486432,226.58,226.52,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312824544,7.9312,226.61,226.52,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312824750,13.81606432,226.61,226.52,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312825447,11.03606432,226.61,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734312826149,11.03606432,226.61,226.56,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734312827452,11.03606432,226.61,226.47,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734312827453,1.4535,226.61,226.58,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312827947,0.37753,226.62,226.59,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734312828147,0.37753,226.62,226.56,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312828349,0.37753,226.62,226.58,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312830452,0.37753,226.62,226.6,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734312830753,0.37753,226.62,226.55,7.60003438]
["bitfinex-derivatives","SOLF0:USTF0",1734312830953,5.88486432,226.61,226.55,5.39173438]
["bitfinex-derivatives","SOLF0:USTF0",1734312831148,2.2078,226.6,226.55,5.39173438]
["bitfinex-derivatives","SOLF0:USTF0",1734312831352,5.88486432,226.61,226.55,7.59993438]
["bitfinex-derivatives","SOLF0:USTF0",1734312831551,3.15753,226.62,226.55,5.39173438]
["bitfinex-derivatives","SOLF0:USTF0",1734312831948,5.36513,226.62,226.57,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734312832848,5.88486432,226.61,226.55,5.39173438]
["bitfinex-derivatives","SOLF0:USTF0",1734312833057,2.2078,226.6,226.55,7.59993438]
["bitfinex-derivatives","SOLF0:USTF0",1734312835250,2.2078,226.6,226.55,5.39173438]
["bitfinex-derivatives","SOLF0:USTF0",1734312838552,2.2078,226.6,226.55,7.60003438]
["bitfinex-derivatives","SOLF0:USTF0",1734312839355,9.04239432,226.62,226.55,7.60003438]
["bitfinex-derivatives","SOLF0:USTF0",1734312839655,3.15753,226.62,226.57,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734312841150,5.88486432,226.59,226.47,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734312841354,5.88486432,226.57,226.47,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734312841555,5.88486432,226.57,226.49,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312841851,5.88486432,226.55,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312842358,2.2086,226.53,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312842553,2.78,226.56,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312842755,2.78,226.56,226.5,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312842962,2.78,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312843454,4.9882,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312843857,10.87306432,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312844058,2.2083,226.55,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312844460,5.88486432,226.54,226.46,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312844655,5.88486432,226.54,226.43,5.3271044]
["bitfinex-derivatives","SOLF0:USTF0",1734312844861,5.88486432,226.54,226.45,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312845464,2.2084,226.54,226.48,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312846064,1.4254,226.55,226.47,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312846264,1.4284,226.58,226.51,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312846766,3.6364,226.58,226.53,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734312847364,1.4284,226.58,226.54,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734312848261,3.6364,226.58,226.52,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734312848563,3.6364,226.58,226.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734312848564,3.6364,226.58,226.5,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312849465,3.6364,226.58,226.53,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734312851257,1.4284,226.58,226.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734312851458,2.2081,226.57,226.52,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734312854066,5.88486432,226.57,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312854262,5.88486432,226.53,226.45,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312854567,2.2086,226.52,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734312854769,5.88486432,226.53,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734312855467,2.2089,226.48,226.43,7.5365044]
["bitfinex-derivatives","SOLF0:USTF0",1734312855864,5.88486432,226.49,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312856063,5.88486432,226.51,226.43,11.21196872]
["bitfinex-derivatives","SOLF0:USTF0",1734312856261,4.2729,226.52,226.45,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312856865,4.2729,226.52,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312857870,1.5129,226.52,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312858870,4.9684,226.54,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312859072,2.76,226.54,226.47,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312859267,2.76,226.54,226.48,4.96207191]
["bitfinex-derivatives","SOLF0:USTF0",1734312859470,2.76,226.54,226.47,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312859675,2.76,226.54,226.48,4.96206581]
["bitfinex-derivatives","SOLF0:USTF0",1734312859970,2.76,226.54,226.47,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312860164,2.76,226.54,226.48,4.9620038]
["bitfinex-derivatives","SOLF0:USTF0",1734312860366,2.76,226.54,226.49,4.9620038]
["bitfinex-derivatives","SOLF0:USTF0",1734312860570,2.76,226.54,226.5,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734312861169,2.76,226.54,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312863471,4.9683,226.54,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312864366,5.88486432,226.57,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312864566,2.76,226.57,226.5,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312865268,2.76,226.57,226.53,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734312867264,2.76,226.57,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312868077,2.2083,226.55,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312868270,10.07326432,226.58,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312869475,2.2081,226.56,226.52,4.97006482]
["bitfinex-derivatives","SOLF0:USTF0",1734312869672,8.09296432,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312870972,2.2081,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312873573,2.2083,226.54,226.48,8.09366432]
["bitfinex-derivatives","SOLF0:USTF0",1734312873775,2.2083,226.54,226.49,4.97072274]
["bitfinex-derivatives","SOLF0:USTF0",1734312873983,2.2083,226.54,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312874381,2.2083,226.54,226.49,4.97130676]
["bitfinex-derivatives","SOLF0:USTF0",1734312874579,2.2083,226.54,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312875481,2.2083,226.54,226.49,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312875879,2.2083,226.54,226.43,5.3271044]
["bitfinex-derivatives","SOLF0:USTF0",1734312875880,2.2086,226.52,226.43,5.3271044]
["bitfinex-derivatives","SOLF0:USTF0",1734312876083,2.2086,226.52,226.45,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312877478,5.88486432,226.52,226.43,11.21196872]
["bitfinex-derivatives","SOLF0:USTF0",1734312877781,5.88486432,226.5,226.43,11.21196872]
["bitfinex-derivatives","SOLF0:USTF0",1734312878483,2.2088,226.49,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312884285,2.2088,226.49,226.45,4.97265974]
["bitfinex-derivatives","SOLF0:USTF0",1734312884584,2.2088,226.49,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312884782,2.2088,226.49,226.45,4.97266216]
["bitfinex-derivatives","SOLF0:USTF0",1734312884981,5.88486432,226.5,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312885180,5.88486432,226.5,226.29,48.51714959]
["bitfinex-derivatives","SOLF0:USTF0",1734312885181,5.88486432,226.46,226.42,4.97273649]
["bitfinex-derivatives","SOLF0:USTF0",1734312885381,5.88486432,226.46,226.39,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312885686,2.2093,226.44,226.4,7.18186817]
["bitfinex-derivatives","SOLF0:USTF0",1734312885887,5.88486432,226.46,226.41,4.97216817]
["bitfinex-derivatives","SOLF0:USTF0",1734312886088,2.2092,226.45,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312886294,5.88486432,226.46,226.41,4.97108308]
["bitfinex-derivatives","SOLF0:USTF0",1734312886486,5.88486432,226.46,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312886784,8.09406432,226.46,226.41,4.97113476]
["bitfinex-derivatives","SOLF0:USTF0",1734312887090,8.09406432,226.46,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312887287,2.2092,226.45,226.41,4.96988642]
["bitfinex-derivatives","SOLF0:USTF0",1734312887590,2.2092,226.45,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312887785,2.2092,226.45,226.41,4.96988456]
["bitfinex-derivatives","SOLF0:USTF0",1734312887987,2.2092,226.45,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312890089,2.2093,226.44,226.4,5.20059097]
["bitfinex-derivatives","SOLF0:USTF0",1734312890293,2.2093,226.44,226.39,8.09456432]
["bitfinex-derivatives","SOLF0:USTF0",1734312890592,2.2093,226.44,226.4,7.17693736]
["bitfinex-derivatives","SOLF0:USTF0",1734312890790,2.2093,226.44,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312892094,2.76,226.45,226.4,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312892294,2.76,226.45,226.39,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312893497,4.9692,226.45,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312894599,4.9692,226.45,226.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734312894600,2.2093,226.44,226.39,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312894796,2.2093,226.44,226.38,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312896398,2.2093,226.44,226.4,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312897399,5.88486432,226.44,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312898391,2.2095,226.42,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312901897,8.09426432,226.44,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734312902201,8.09426432,226.44,226.39,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734312903094,2.2094,226.44,226.38,5.40875858]
["bitfinex-derivatives","SOLF0:USTF0",1734312903298,1.4751,226.48,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312904000,2.2088,226.49,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312904498,5.88486432,226.5,226.43,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312904707,5.88486432,226.5,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312905301,2.2087,226.51,226.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312906600,5.88486432,226.48,226.38,5.40875858]
["bitfinex-derivatives","SOLF0:USTF0",1734312906802,5.88486432,226.46,226.39,4.96042741]
["bitfinex-derivatives","SOLF0:USTF0",1734312907001,5.88486432,226.46,226.38,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312907501,5.88486432,226.46,226.39,4.96082686]
["bitfinex-derivatives","SOLF0:USTF0",1734312907807,5.88486432,226.46,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734312908301,2.74,226.48,226.4,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312908807,2.74,226.48,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312909007,5.88486432,226.47,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312909305,2.2089,226.48,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312909902,2.2089,226.48,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312910102,5.88486432,226.49,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312910103,5.88486432,226.49,226.42,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734312910401,5.88486432,226.49,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312911603,4.4777,226.53,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312911806,5.88486432,226.51,226.42,10.8476654]
["bitfinex-derivatives","SOLF0:USTF0",1734312912003,5.88486432,226.51,226.47,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312912305,5.88486432,226.51,226.44,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312912708,5.88486432,226.51,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734312913299,1.5164,226.53,226.44,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312913501,1.5164,226.53,226.46,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312913703,1.5164,226.53,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312913906,1.5164,226.53,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312914104,5.88486432,226.47,226.42,4.9633504]
["bitfinex-derivatives","SOLF0:USTF0",1734312914407,5.88486432,226.49,226.41,11.1556193]
["bitfinex-derivatives","SOLF0:USTF0",1734312915112,5.88486432,226.49,226.42,4.96638482]
["bitfinex-derivatives","SOLF0:USTF0",1734312915301,5.88486432,226.49,226.41,11.1556193]
["bitfinex-derivatives","SOLF0:USTF0",1734312915505,5.88486432,226.49,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312915506,8.09376432,226.49,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312915701,2.74,226.52,226.41,11.1556193]
["bitfinex-derivatives","SOLF0:USTF0",1734312915903,5.88486432,226.49,226.41,11.1556193]
["bitfinex-derivatives","SOLF0:USTF0",1734312916406,5.88486432,226.47,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312916803,8.09406432,226.45,226.41,5.27075498]
["bitfinex-derivatives","SOLF0:USTF0",1734312917309,1.502,226.52,226.43,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312917612,1.502,226.52,226.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312917805,1.5164,226.53,226.48,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734312918113,5.88486432,226.52,226.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312918411,2.2087,226.5,226.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734312919004,8.09356432,226.5,226.46,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734312919203,2.2088,226.49,226.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312919902,8.09356432,226.5,226.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312920710,5.88486432,226.48,226.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312921609,1.5296,226.52,226.46,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312921909,1.5164,226.53,226.48,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312922104,2.74,226.59,226.49,4.97280195]
["bitfinex-derivatives","SOLF0:USTF0",1734312922309,5.88486432,226.59,226.5,10.85650159]
["bitfinex-derivatives","SOLF0:USTF0",1734312922611,7.43406432,226.6,226.52,5.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1734312923318,7.43406432,226.6,226.53,4.97126009]
["bitfinex-derivatives","SOLF0:USTF0",1734312923612,7.43406432,226.6,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734312923613,2.2078,226.59,226.55,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734312924707,2.2078,226.59,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312925013,2.2078,226.59,226.48,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312925209,2.2078,226.59,226.49,4.96628703]
["bitfinex-derivatives","SOLF0:USTF0",1734312925409,2.2078,226.59,226.5,4.96628703]
["bitfinex-derivatives","SOLF0:USTF0",1734312925714,2.2078,226.59,226.48,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312926207,2.2078,226.59,226.53,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734312926411,2.208,226.57,226.48,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312926712,10.7411046,226.6,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312927909,9.1919046,226.57,226.42,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312928113,9.1919046,226.57,226.43,4.96317937]
["bitfinex-derivatives","SOLF0:USTF0",1734312928311,9.1919046,226.54,226.44,4.96317937]
["bitfinex-derivatives","SOLF0:USTF0",1734312928513,4.1905,226.53,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312928713,4.1905,226.53,226.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734312929009,9.1919046,226.51,226.36,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312929413,1.4478,226.5,226.37,4.96350904]
["bitfinex-derivatives","SOLF0:USTF0",1734312929715,1.4478,226.5,226.38,4.96350904]
["bitfinex-derivatives","SOLF0:USTF0",1734312929915,1.4478,226.5,226.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734312930213,1.4478,226.5,226.36,4.96394332]
["bitfinex-derivatives","SOLF0:USTF0",1734312930408,1.4478,226.5,226.35,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734312930409,2.2092,226.45,226.39,5.30765337]
["bitfinex-derivatives","SOLF0:USTF0",1734312930608,9.1919046,226.45,226.31,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734312930813,9.1919046,226.45,226.32,4.96433798]
["bitfinex-derivatives","SOLF0:USTF0",1734312931011,9.1919046,226.45,226.33,10.30169342]
["bitfinex-derivatives","SOLF0:USTF0",1734312931216,1.4505,226.44,226.33,5.33735544]
["bitfinex-derivatives","SOLF0:USTF0",1734312931417,1.4505,226.44,226.33,7.54775544]
["bitfinex-derivatives","SOLF0:USTF0",1734312931819,1.4505,226.44,226.33,5.33735544]
["bitfinex-derivatives","SOLF0:USTF0",1734312933015,2.2096,226.41,226.33,7.54775544]
["bitfinex-derivatives","SOLF0:USTF0",1734312933216,2.74,226.4,226.27,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312933419,4.1394,226.4,226.3,5.42911186]
["bitfinex-derivatives","SOLF0:USTF0",1734312934024,9.1919046,226.39,226.3,5.42911186]
["bitfinex-derivatives","SOLF0:USTF0",1734312934416,2.2101,226.36,226.3,7.63981186]
["bitfinex-derivatives","SOLF0:USTF0",1734312934822,2.2102,226.35,226.3,5.42911186]
["bitfinex-derivatives","SOLF0:USTF0",1734312935119,2.74,226.34,226.21,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312935421,2.74,226.33,226.23,4.96065233]
["bitfinex-derivatives","SOLF0:USTF0",1734312935619,2.74,226.33,226.24,4.96065233]
["bitfinex-derivatives","SOLF0:USTF0",1734312935816,2.74,226.33,226.21,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312936022,2.74,226.33,226.22,4.9579697]
["bitfinex-derivatives","SOLF0:USTF0",1734312936217,2.74,226.33,226.23,4.9579697]
["bitfinex-derivatives","SOLF0:USTF0",1734312936425,2.74,226.33,226.26,5.2795584]
["bitfinex-derivatives","SOLF0:USTF0",1734312936717,2.74,226.33,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312937126,2.74,226.33,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312937718,2.74,226.33,226.26,5.2795584]
["bitfinex-derivatives","SOLF0:USTF0",1734312939322,2.2107,226.3,226.24,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734312939530,11.9319046,226.33,226.22,5.38218303]
["bitfinex-derivatives","SOLF0:USTF0",1734312940426,2.2106,226.32,226.26,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312941324,2.74,226.33,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312941531,1.5206,226.35,226.22,8.12218303]
["bitfinex-derivatives","SOLF0:USTF0",1734312941731,4.2606,226.35,226.22,8.12218303]
["bitfinex-derivatives","SOLF0:USTF0",1734312942032,4.2606,226.35,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312942423,1.5206,226.35,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312943326,1.5206,226.35,226.24,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312943627,2.74,226.37,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312944123,2.74,226.37,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312945028,13.27,226.55,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312945223,2.2086,226.51,226.35,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312945424,1.5019,226.5,226.38,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734312945634,1.5019,226.5,226.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734312945926,1.5019,226.5,226.41,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734312946130,1.5019,226.5,226.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734312947326,1.5019,226.5,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312948023,3.7106,226.5,226.44,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734312949229,1.5019,226.5,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312949435,9.1919046,226.59,226.41,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312949639,1.4658,226.56,226.44,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312949835,1.4658,226.56,226.51,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734312950832,3.6739,226.56,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734312951037,1.4658,226.56,226.49,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734312951232,1.4658,226.56,226.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734312951833,2.2083,226.55,226.48,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734312952045,2.2083,226.55,226.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734312952233,1.4658,226.56,226.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734312952434,1.4658,226.56,226.53,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734312953644,3.6838,226.61,226.54,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734312953947,3.6838,226.61,226.47,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312954639,9.1919046,226.58,226.43,7.93770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312954847,2.74,226.56,226.43,7.93770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312955842,2.2085,226.52,226.43,5.19770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312956346,2.2085,226.52,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312959045,2.2085,226.52,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734312960251,2.2082,226.56,226.43,5.19770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312960448,2.74,226.57,226.43,5.19770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312962148,9.1919046,226.55,226.43,5.19770333]
["bitfinex-derivatives","SOLF0:USTF0",1734312962348,2.2087,226.5,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312962547,9.1919046,226.55,226.44,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734312962745,9.1919046,226.46,226.33,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734312962952,2.2097,226.41,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312963146,2.2097,226.41,226.3,11.9319046]
["bitfinex-derivatives","SOLF0:USTF0",1734312963147,5.7872,226.45,226.3,11.9319046]
["bitfinex-derivatives","SOLF0:USTF0",1734312963652,2.2098,226.39,226.35,5.32992992]
["bitfinex-derivatives","SOLF0:USTF0",1734312963854,9.1919046,226.43,226.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734312964253,9.1919046,226.43,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312965548,2.2099,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312965747,4.9299,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312966150,2.2101,226.36,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312966454,9.1919046,226.37,226.28,5.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1734312966655,2.2105,226.32,226.28,5.33753305]
["bitfinex-derivatives","SOLF0:USTF0",1734312966848,2.72,226.32,226.21,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734312967156,2.72,226.32,226.21,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734312967454,2.72,226.32,226.2,10.7402046]
["bitfinex-derivatives","SOLF0:USTF0",1734312967752,2.72,226.32,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312968955,2.72,226.32,226.2,10.7402046]
["bitfinex-derivatives","SOLF0:USTF0",1734312969149,10.6608046,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312969346,4.1889,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312969551,6.3992,226.34,226.28,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734312969754,13.3808046,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312970354,2.2106,226.31,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312970655,13.3808046,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312971055,14.8794046,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312971460,2.2107,226.3,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312972458,2.2106,226.32,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734312972956,2.2106,226.32,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312973158,2.72,226.31,226.27,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312974164,1.4689,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312974359,4.1889,226.34,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312974662,4.2622,226.35,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312975361,1.5422,226.35,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312975557,2.72,226.37,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312976061,2.2101,226.36,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312976962,2.2102,226.35,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312977166,2.72,226.37,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312977862,2.2104,226.33,226.26,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734312978062,9.1919046,226.36,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312978960,2.2103,226.35,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312979159,2.72,226.37,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312979365,9.1919046,226.39,226.24,5.21178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312979561,2.2097,226.4,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312979766,4.2217,226.41,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312980265,2.2097,226.4,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312980967,4.2217,226.41,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312981465,2.72,226.4,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312982269,2.2101,226.36,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734312983262,2.2102,226.35,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734312985463,4.9303,226.34,226.28,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734312986067,4.9303,226.34,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312986862,2.72,226.34,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734312988557,2.72,226.34,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312988758,2.72,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734312988963,2.2101,226.36,226.24,7.93178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312989163,2.2101,226.36,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734312992760,2.21,226.37,226.24,7.93178351]
["bitfinex-derivatives","SOLF0:USTF0",1734312993068,2.72,226.38,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312993263,2.72,226.38,226.29,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734312993572,1.5017,226.41,226.29,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312993761,4.2217,226.41,226.29,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312993962,6.4313,226.41,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312995769,2.2097,226.4,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734312996663,4.2217,226.41,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312996966,1.5017,226.41,226.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734312997959,1.5017,226.41,226.33,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734312998165,1.5017,226.41,226.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734312998470,2.2098,226.4,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312998768,1.5017,226.41,226.35,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734312999368,1.5017,226.41,226.29,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312999567,1.5017,226.41,226.26,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734312999762,1.5017,226.41,226.26,11.9119046]
["bitfinex-derivatives","SOLF0:USTF0",1734313000067,1.5017,226.41,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313000872,2.2101,226.36,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313001071,1.5017,226.41,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313002372,2.21,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313002774,1.5017,226.41,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313004266,2.21,226.37,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313004568,1.5017,226.41,226.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313004767,2.2101,226.36,226.27,4.96128275]
["bitfinex-derivatives","SOLF0:USTF0",1734313004973,4.9301,226.36,226.28,4.96128275]
["bitfinex-derivatives","SOLF0:USTF0",1734313005168,4.9301,226.36,226.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313005472,4.9301,226.36,226.27,4.96167721]
["bitfinex-derivatives","SOLF0:USTF0",1734313005668,4.9301,226.36,226.28,4.96167721]
["bitfinex-derivatives","SOLF0:USTF0",1734313005871,4.9301,226.36,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734313006067,4.9301,226.36,226.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313006268,4.9301,226.36,226.27,4.96160714]
["bitfinex-derivatives","SOLF0:USTF0",1734313006473,4.9301,226.36,226.31,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734313006670,4.9301,226.36,226.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313006973,4.9301,226.36,226.27,4.9659161]
["bitfinex-derivatives","SOLF0:USTF0",1734313007269,2.72,226.36,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313007972,2.2102,226.35,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734313008274,2.72,226.36,226.25,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313008476,2.72,226.36,226.26,4.97238802]
["bitfinex-derivatives","SOLF0:USTF0",1734313008774,2.72,226.36,226.27,4.97238802]
["bitfinex-derivatives","SOLF0:USTF0",1734313008980,2.72,226.36,226.28,4.97238802]
["bitfinex-derivatives","SOLF0:USTF0",1734313009271,2.72,226.39,226.29,4.97238802]
["bitfinex-derivatives","SOLF0:USTF0",1734313009468,2.72,226.39,226.3,4.97238802]
["bitfinex-derivatives","SOLF0:USTF0",1734313009672,2.72,226.39,226.36,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734313011075,4.2217,226.41,226.37,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734313011669,4.2217,226.41,226.38,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734313011972,4.2217,226.41,226.31,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313012179,1.5017,226.41,226.38,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734313012678,1.5017,226.41,226.31,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313012879,1.5017,226.41,226.32,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313013079,1.5017,226.41,226.33,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313013281,1.5017,226.41,226.34,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313013482,2.2092,226.46,226.35,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313013779,1.5189,226.47,226.36,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313013980,2.72,226.46,226.37,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313014176,2.72,226.46,226.38,4.97163142]
["bitfinex-derivatives","SOLF0:USTF0",1734313014379,2.2091,226.46,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734313014581,1.5189,226.47,226.37,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313014780,1.5189,226.47,226.38,4.96819037]
["bitfinex-derivatives","SOLF0:USTF0",1734313014975,1.5189,226.47,226.39,4.96819037]
["bitfinex-derivatives","SOLF0:USTF0",1734313015277,1.5189,226.47,226.4,4.96818263]
["bitfinex-derivatives","SOLF0:USTF0",1734313015480,1.5189,226.47,226.41,4.96818263]
["bitfinex-derivatives","SOLF0:USTF0",1734313015674,1.5189,226.47,226.37,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313016182,1.5189,226.47,226.38,4.96594721]
["bitfinex-derivatives","SOLF0:USTF0",1734313016481,1.5189,226.47,226.39,4.96594721]
["bitfinex-derivatives","SOLF0:USTF0",1734313016779,1.5189,226.47,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734313019178,1.5189,226.47,226.37,9.1919046]
["bitfinex-derivatives","SOLF0:USTF0",1734313019377,1.5189,226.47,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313022689,5.88782876,226.5,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313022889,2.72,226.51,226.43,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313023086,2.2087,226.5,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734313024583,2.2087,226.5,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313025086,5.88782876,226.52,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313025281,2.2086,226.51,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313025986,5.88782876,226.52,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313026282,2.2087,226.5,226.46,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734313027289,8.09642876,226.52,226.47,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734313028986,5.88782876,226.5,226.4,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313029191,5.88782876,226.5,226.43,5.3635817]
["bitfinex-derivatives","SOLF0:USTF0",1734313029692,5.88782876,226.48,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313029990,5.88782876,226.48,226.38,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313030292,2.2091,226.47,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734313030890,2.2091,226.47,226.38,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313031185,2.2091,226.47,226.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313031186,5.88782876,226.5,226.42,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313031790,5.88782876,226.5,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734313031791,8.09652876,226.5,226.45,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734313031990,8.09652876,226.5,226.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313031991,5.88782876,226.48,226.39,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313032395,2.2091,226.46,226.42,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734313033784,2.2091,226.46,226.4,5.22454354]
["bitfinex-derivatives","SOLF0:USTF0",1734313033785,8.09692876,226.46,226.41,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734313033987,8.09692876,226.46,226.3,36.98231536]
["bitfinex-derivatives","SOLF0:USTF0",1734313033988,8.58782876,226.46,226.36,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313034187,5.88782876,226.42,226.3,32.56101536]
["bitfinex-derivatives","SOLF0:USTF0",1734313034386,5.88782876,226.38,226.32,4.95040161]
["bitfinex-derivatives","SOLF0:USTF0",1734313034589,8.09772876,226.38,226.3,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313035395,8.09772876,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313035694,5.88782876,226.38,226.33,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313035890,2.2098,226.39,226.32,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313037488,2.2098,226.39,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734313038196,10.79752876,226.4,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734313040396,1.4048,226.41,226.34,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313040897,9.50222876,226.41,226.34,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313041401,7.29262876,226.41,226.32,11.15007139]
["bitfinex-derivatives","SOLF0:USTF0",1734313041695,2.2098,226.39,226.32,11.15007139]
["bitfinex-derivatives","SOLF0:USTF0",1734313043000,2.2099,226.38,226.32,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734313043902,7.29262876,226.41,226.33,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313044099,9.50232876,226.41,226.35,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734313044703,7.29262876,226.41,226.33,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313044900,7.29262876,226.41,226.34,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734313045297,5.88782876,226.35,226.23,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734313045502,5.88782876,226.35,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734313046100,8.09802876,226.35,226.3,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734313046306,8.09802876,226.35,226.23,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734313046307,5.88782876,226.31,226.16,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734313046506,5.88782876,226.31,226.23,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313046899,2.7,226.3,226.21,5.25746177]
["bitfinex-derivatives","SOLF0:USTF0",1734313047105,5.88782876,226.29,226.21,11.14529053]
["bitfinex-derivatives","SOLF0:USTF0",1734313047299,8.09872876,226.27,226.19,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313047508,5.88782876,226.27,226.2,5.22243679]
["bitfinex-derivatives","SOLF0:USTF0",1734313047910,5.88782876,226.27,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313048109,5.88782876,226.29,226.22,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313048500,5.88782876,226.29,226.2,5.22243679]
["bitfinex-derivatives","SOLF0:USTF0",1734313048706,5.88782876,226.29,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313049808,2.2109,226.28,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313050005,5.88782876,226.24,226.0,24.52008308]
["bitfinex-derivatives","SOLF0:USTF0",1734313050201,4.1416,226.3,226.01,6.49673039]
["bitfinex-derivatives","SOLF0:USTF0",1734313050202,5.88782876,226.15,226.01,6.49673039]
["bitfinex-derivatives","SOLF0:USTF0",1734313050406,5.88782876,226.13,226.02,4.94893039]
["bitfinex-derivatives","SOLF0:USTF0",1734313050606,2.2124,226.12,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313050907,5.88782876,226.11,226.03,5.88782876]
["bitfinex-derivatives","SOLF0:USTF0",1734313051107,5.88782876,226.11,226.06,5.44026856]
["bitfinex-derivatives","SOLF0:USTF0",1734313051302,1.402,226.12,226.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313051303,5.88782876,226.09,226.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313051809,8.10052876,226.09,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313052005,2.7,226.08,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313052410,2.9055,226.12,225.98,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313052806,2.7,226.11,226.01,5.19370823]
["bitfinex-derivatives","SOLF0:USTF0",1734313053102,2.7,226.11,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313054110,1.402,226.12,226.01,14.42820343]
["bitfinex-derivatives","SOLF0:USTF0",1734313054312,1.402,226.12,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313054611,1.402,226.12,226.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734313055709,9.2344952,226.17,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313055913,2.7,226.16,226.04,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313057010,2.7,226.18,226.04,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313057616,2.7,226.18,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313059414,2.7,226.18,226.04,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313059617,9.2344952,226.17,226.01,14.42820343]
["bitfinex-derivatives","SOLF0:USTF0",1734313059816,10.6580952,226.17,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313060117,2.2121,226.16,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734313060312,2.2121,226.16,226.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313061016,9.2344952,226.03,225.9,4.90686449]
["bitfinex-derivatives","SOLF0:USTF0",1734313061215,2.7,226.02,225.94,5.43375228]
["bitfinex-derivatives","SOLF0:USTF0",1734313061416,2.7,226.02,225.86,4.90368307]
["bitfinex-derivatives","SOLF0:USTF0",1734313061417,9.2344952,226.0,225.86,4.90368307]
["bitfinex-derivatives","SOLF0:USTF0",1734313061617,2.2138,225.99,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313061917,9.2344952,226.0,225.85,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734313062111,2.2139,225.98,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313062314,2.7,225.99,225.9,5.2679984]
["bitfinex-derivatives","SOLF0:USTF0",1734313062815,4.3664,226.02,225.9,5.2679984]
["bitfinex-derivatives","SOLF0:USTF0",1734313063018,2.9079,226.02,225.9,5.2679984]
["bitfinex-derivatives","SOLF0:USTF0",1734313064526,1.4843,226.02,225.9,5.2679984]
["bitfinex-derivatives","SOLF0:USTF0",1734313065524,11.9344952,226.09,226.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734313066629,2.7,226.09,226.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313066834,2.7,226.09,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313067132,2.7,226.09,226.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313067527,2.7,226.09,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313067729,1.453,226.11,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313068936,1.453,226.11,226.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313069133,1.453,226.11,226.03,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734313069341,1.453,226.11,226.03,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313069837,1.453,226.11,225.98,11.9344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313070431,1.453,226.11,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313072635,1.5233,226.12,225.98,11.9344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313072841,1.5233,226.12,226.01,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313073036,1.5233,226.12,226.03,5.43234837]
["bitfinex-derivatives","SOLF0:USTF0",1734313074043,1.5233,226.12,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313074242,1.5233,226.12,226.03,5.43234837]
["bitfinex-derivatives","SOLF0:USTF0",1734313074439,1.5233,226.12,226.03,8.13234837]
["bitfinex-derivatives","SOLF0:USTF0",1734313075636,2.7,226.16,226.03,8.13234837]
["bitfinex-derivatives","SOLF0:USTF0",1734313075637,5.7517,226.19,226.04,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313075844,5.7517,226.19,226.13,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313076541,3.0517,226.19,226.13,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734313077240,3.0517,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313077543,1.5341,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313080240,2.2119,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313080440,1.5341,226.19,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313080646,9.2344952,226.18,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313081139,2.2119,226.17,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313081743,9.2344952,226.18,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313081937,9.2344952,226.18,225.92,49.04016616]
["bitfinex-derivatives","SOLF0:USTF0",1734313081938,9.2344952,226.09,225.96,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734313082136,1.5341,226.19,225.97,4.9120033]
["bitfinex-derivatives","SOLF0:USTF0",1734313082137,9.2344952,226.06,225.97,4.9120033]
["bitfinex-derivatives","SOLF0:USTF0",1734313082344,9.2344952,226.06,225.92,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734313082640,9.2344952,226.06,225.98,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734313083042,9.2344952,226.06,225.93,5.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734313083247,9.2344952,226.03,225.93,5.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734313083648,2.2136,226.0,225.93,7.63849198]
["bitfinex-derivatives","SOLF0:USTF0",1734313084343,9.2344952,226.03,225.93,5.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734313084546,2.76,226.04,225.93,5.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734313085348,2.76,226.04,225.94,4.91931289]
["bitfinex-derivatives","SOLF0:USTF0",1734313085549,2.76,226.04,225.93,5.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734313086541,2.76,226.04,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734313086748,2.8788,226.08,225.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734313086949,5.6388,226.08,225.96,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313087151,5.6388,226.08,225.97,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313087345,2.8788,226.08,225.98,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313087545,2.8788,226.08,225.99,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313087846,1.4324,226.08,226.0,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313088048,1.4324,226.08,226.01,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313088243,2.76,226.11,226.02,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313088443,2.76,226.11,226.03,4.92204028]
["bitfinex-derivatives","SOLF0:USTF0",1734313088752,1.4164,226.13,226.08,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734313088949,1.4164,226.13,226.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734313089145,1.4164,226.13,226.04,4.92868852]
["bitfinex-derivatives","SOLF0:USTF0",1734313089344,1.4164,226.13,226.05,4.92868852]
["bitfinex-derivatives","SOLF0:USTF0",1734313089546,1.4164,226.13,226.09,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734313090053,1.4164,226.13,226.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734313090251,1.4164,226.13,226.04,4.94014373]
["bitfinex-derivatives","SOLF0:USTF0",1734313090451,1.4164,226.13,226.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734313090452,1.4164,226.13,226.05,4.94014373]
["bitfinex-derivatives","SOLF0:USTF0",1734313090654,1.5336,226.17,226.06,4.94014373]
["bitfinex-derivatives","SOLF0:USTF0",1734313090950,1.5336,226.17,226.14,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313092550,10.6933952,226.21,226.14,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313093354,9.2344952,226.18,226.14,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313094854,10.6933952,226.21,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313095454,2.2117,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313097253,10.6933952,226.21,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313097452,10.6933952,226.21,226.09,5.31304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313097857,2.2117,226.2,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313098053,10.6933952,226.21,226.09,5.31304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313098256,10.6933952,226.21,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313098456,2.2121,226.15,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313098658,1.4,226.2,226.09,5.31304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313099052,2.2119,226.17,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313099258,1.4,226.2,226.09,5.31304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313100657,9.2344952,226.27,226.11,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313100855,9.2344952,226.27,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313101561,10.6378952,226.27,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313102763,9.2344952,226.24,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313103154,2.2113,226.23,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313104463,2.2112,226.25,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313104870,2.76,226.26,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313105058,2.76,226.26,226.1,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734313105059,9.2344952,226.24,226.1,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734313105267,9.2344952,226.24,226.08,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313105764,2.2115,226.22,226.08,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313106365,2.2114,226.23,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734313106568,11.9944952,226.24,226.08,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313106768,11.9944952,226.24,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734313106769,2.76,226.24,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734313107669,4.9713,226.24,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313108168,2.2114,226.22,226.11,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313108369,11.9944952,226.24,226.08,12.2459952]
["bitfinex-derivatives","SOLF0:USTF0",1734313108568,11.9944952,226.24,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313108868,2.2116,226.2,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734313109465,2.2116,226.2,226.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734313114466,2.2116,226.2,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313114467,11.9944952,226.24,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313114766,2.2118,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313115566,2.2114,226.23,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313115769,2.76,226.24,226.1,4.95651149]
["bitfinex-derivatives","SOLF0:USTF0",1734313115969,2.76,226.24,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313116170,2.76,226.24,226.1,4.95647878]
["bitfinex-derivatives","SOLF0:USTF0",1734313116365,2.76,226.24,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313116964,10.6378952,226.27,226.09,8.07304273]
["bitfinex-derivatives","SOLF0:USTF0",1734313117170,2.7,226.26,226.11,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313117869,2.7,226.26,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313117870,2.2113,226.24,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313118870,2.2113,226.24,226.11,9.2344952]
["bitfinex-derivatives","SOLF0:USTF0",1734313118871,2.2113,226.24,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313119969,8.11308049,226.24,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313120572,5.90178049,226.24,226.15,5.90178049]
["bitfinex-derivatives","SOLF0:USTF0",1734313120776,8.11318049,226.22,226.17,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734313121872,5.90178049,226.18,226.0,6.13366133]
["bitfinex-derivatives","SOLF0:USTF0",1734313122073,8.60178049,226.18,226.09,5.90178049]
["bitfinex-derivatives","SOLF0:USTF0",1734313123080,8.11388049,226.16,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313123279,5.90178049,226.14,226.05,5.90178049]
["bitfinex-derivatives","SOLF0:USTF0",1734313123578,2.7,226.18,226.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313123579,5.90178049,226.16,226.07,5.90178049]
["bitfinex-derivatives","SOLF0:USTF0",1734313123778,5.90178049,226.16,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313123976,1.4663,226.17,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313124181,2.2121,226.16,226.09,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734313124475,1.4663,226.17,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313124784,2.7,226.18,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313127085,2.7,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313127086,2.212,226.17,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313127376,2.7,226.18,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313127978,2.212,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313129375,2.7,226.18,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313129576,4.9119,226.18,226.07,4.96505694]
["bitfinex-derivatives","SOLF0:USTF0",1734313129786,4.9119,226.18,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313129987,4.9119,226.18,226.07,4.96502112]
["bitfinex-derivatives","SOLF0:USTF0",1734313130186,4.9119,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313132286,2.7,226.18,226.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734313132887,2.7,226.18,226.06,7.90095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313133086,2.7,226.18,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313134384,4.9119,226.18,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313134685,11.92668047,226.18,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313134890,11.92668047,226.18,226.07,4.97949947]
["bitfinex-derivatives","SOLF0:USTF0",1734313134891,2.2123,226.14,226.07,4.97949947]
["bitfinex-derivatives","SOLF0:USTF0",1734313135088,2.2123,226.14,226.08,4.97949947]
["bitfinex-derivatives","SOLF0:USTF0",1734313135283,2.2123,226.14,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313135488,2.2123,226.14,226.07,4.97915066]
["bitfinex-derivatives","SOLF0:USTF0",1734313135688,2.2123,226.14,226.08,4.97915066]
["bitfinex-derivatives","SOLF0:USTF0",1734313135991,1.4724,226.17,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313136181,1.4724,226.17,226.07,4.97905443]
["bitfinex-derivatives","SOLF0:USTF0",1734313136384,1.4724,226.17,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313136592,1.4724,226.17,226.06,5.20095979]
["bitfinex-derivatives","SOLF0:USTF0",1734313136792,9.22668047,226.15,226.07,4.97871629]
["bitfinex-derivatives","SOLF0:USTF0",1734313136984,2.2125,226.11,226.06,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313137189,2.7,226.12,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313137390,2.7,226.12,225.99,4.97911228]
["bitfinex-derivatives","SOLF0:USTF0",1734313137685,1.5301,226.11,226.0,4.97911228]
["bitfinex-derivatives","SOLF0:USTF0",1734313137884,2.2126,226.1,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313138087,1.5301,226.11,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313138293,3.0649,226.11,225.99,4.97821271]
["bitfinex-derivatives","SOLF0:USTF0",1734313138485,2.2127,226.09,226.03,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313140085,2.2127,226.09,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313140086,2.2127,226.09,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313140390,3.0649,226.11,226.03,4.97255769]
["bitfinex-derivatives","SOLF0:USTF0",1734313140391,1.5301,226.11,226.03,4.97255769]
["bitfinex-derivatives","SOLF0:USTF0",1734313140584,2.7,226.16,226.04,4.97255769]
["bitfinex-derivatives","SOLF0:USTF0",1734313140788,2.7,226.16,226.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313140985,4.1908,226.16,226.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313141589,2.2121,226.15,226.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313142695,1.4908,226.16,226.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313142896,2.7,226.21,226.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313143092,2.7,226.22,226.14,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734313143290,2.2115,226.21,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313143495,2.2115,226.21,226.12,4.97085469]
["bitfinex-derivatives","SOLF0:USTF0",1734313143696,2.2115,226.21,226.15,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313144995,2.2115,226.21,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313145495,2.7,226.23,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313145496,2.2114,226.22,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313145690,2.7,226.23,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313146496,2.2115,226.21,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313146794,2.7,226.23,226.12,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313147393,2.2118,226.19,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313147790,2.2118,226.19,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313148099,2.2118,226.19,226.12,4.97122268]
["bitfinex-derivatives","SOLF0:USTF0",1734313148398,2.2118,226.19,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313148697,2.2118,226.19,226.12,4.9714062]
["bitfinex-derivatives","SOLF0:USTF0",1734313148995,2.2118,226.19,226.13,4.97126407]
["bitfinex-derivatives","SOLF0:USTF0",1734313149291,2.2118,226.19,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313149598,2.2118,226.19,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313149795,2.7,226.23,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313149994,2.212,226.17,226.12,4.97164247]
["bitfinex-derivatives","SOLF0:USTF0",1734313150198,2.212,226.17,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313150398,2.212,226.17,226.11,4.97201007]
["bitfinex-derivatives","SOLF0:USTF0",1734313150697,2.212,226.17,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313150890,2.212,226.17,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313151095,2.2118,226.19,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313151393,2.2118,226.19,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313151598,9.22668047,226.24,226.08,4.9720236]
["bitfinex-derivatives","SOLF0:USTF0",1734313151794,2.2116,226.2,226.09,4.9720236]
["bitfinex-derivatives","SOLF0:USTF0",1734313151991,5.90432924,226.18,226.1,10.87635284]
["bitfinex-derivatives","SOLF0:USTF0",1734313152189,8.11622924,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313152399,5.90432924,226.18,226.08,5.90432924]
["bitfinex-derivatives","SOLF0:USTF0",1734313152594,2.9845,226.27,226.09,4.97279117]
["bitfinex-derivatives","SOLF0:USTF0",1734313152595,5.90432924,226.14,226.09,4.97279117]
["bitfinex-derivatives","SOLF0:USTF0",1734313152893,5.90432924,226.14,225.98,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734313153099,5.90432924,226.14,226.06,5.90432924]
["bitfinex-derivatives","SOLF0:USTF0",1734313153293,5.90432924,226.14,226.07,4.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1734313153491,5.90432924,226.14,226.08,4.97323675]
["bitfinex-derivatives","SOLF0:USTF0",1734313153800,5.90432924,226.14,226.06,5.90432924]
["bitfinex-derivatives","SOLF0:USTF0",1734313154001,5.7401,226.17,226.07,4.97375802]
["bitfinex-derivatives","SOLF0:USTF0",1734313154195,5.7401,226.17,226.08,4.97375802]
["bitfinex-derivatives","SOLF0:USTF0",1734313154401,2.2123,226.13,226.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734313156599,5.7401,226.17,226.09,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734313156600,2.2122,226.14,226.09,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734313158794,2.2121,226.15,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313161000,2.2121,226.15,226.02,14.4665882]
["bitfinex-derivatives","SOLF0:USTF0",1734313161200,2.2121,226.15,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313161795,2.212,226.16,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313162002,5.7401,226.17,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313162303,5.7401,226.17,226.02,14.4665882]
["bitfinex-derivatives","SOLF0:USTF0",1734313162503,2.2121,226.15,226.04,4.97419058]
["bitfinex-derivatives","SOLF0:USTF0",1734313162701,2.2121,226.15,226.05,4.97419058]
["bitfinex-derivatives","SOLF0:USTF0",1734313163005,2.2121,226.15,226.06,4.97419058]
["bitfinex-derivatives","SOLF0:USTF0",1734313163194,2.2121,226.15,226.07,4.97419058]
["bitfinex-derivatives","SOLF0:USTF0",1734313163393,2.2121,226.15,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313163603,3.0401,226.17,226.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313163900,9.22854359,226.21,226.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313163901,2.7,226.2,226.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313164496,9.22854359,226.24,226.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313164705,2.7,226.23,226.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313165497,2.2115,226.21,226.16,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734313165696,2.2115,226.21,226.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313165905,2.2112,226.25,226.2,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734313166604,2.211,226.26,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313166810,1.4098,226.27,226.17,9.22854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313167004,1.4098,226.27,226.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313167203,1.4098,226.27,226.19,4.97408401]
["bitfinex-derivatives","SOLF0:USTF0",1734313167403,1.4098,226.27,226.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313167404,1.4098,226.27,226.2,4.97408401]
["bitfinex-derivatives","SOLF0:USTF0",1734313167605,1.4098,226.27,226.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313167805,1.4098,226.27,226.19,4.97125347]
["bitfinex-derivatives","SOLF0:USTF0",1734313168109,2.7,226.26,226.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313168402,2.2114,226.22,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313169409,2.2116,226.2,226.15,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734313169609,9.22854359,226.24,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313169803,1.463,226.23,226.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313170103,9.22854359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313170308,9.22854359,226.14,226.03,4.97118941]
["bitfinex-derivatives","SOLF0:USTF0",1734313170505,2.2123,226.13,226.06,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313171106,2.2124,226.12,226.06,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313171602,11.44074359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313171806,11.44074359,226.14,226.07,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734313172904,9.22854359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313173112,2.2125,226.11,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313173305,9.22854359,226.14,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313173602,9.22854359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313173603,9.22854359,226.14,226.02,7.45134461]
["bitfinex-derivatives","SOLF0:USTF0",1734313173803,10.65224359,226.14,226.03,4.97071432]
["bitfinex-derivatives","SOLF0:USTF0",1734313174004,10.65224359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313174204,10.65224359,226.14,226.03,4.97072633]
["bitfinex-derivatives","SOLF0:USTF0",1734313174407,10.65224359,226.14,226.02,5.23804461]
["bitfinex-derivatives","SOLF0:USTF0",1734313174609,10.65224359,226.14,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313175105,2.2126,226.1,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313175910,10.65224359,226.14,226.01,0.16877]
["bitfinex-derivatives","SOLF0:USTF0",1734313176106,2.2131,226.05,226.01,0.16877]
["bitfinex-derivatives","SOLF0:USTF0",1734313176502,1.412,226.07,226.01,0.16877]
["bitfinex-derivatives","SOLF0:USTF0",1734313176808,2.2133,226.03,226.01,0.16877]
["bitfinex-derivatives","SOLF0:USTF0",1734313177311,9.22854359,226.05,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313177508,9.22854359,226.05,225.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313177809,9.22854359,226.05,225.9,4.96650905]
["bitfinex-derivatives","SOLF0:USTF0",1734313178005,2.2134,226.02,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313178210,4.9334,226.02,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313178911,2.72,226.02,225.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313179108,2.2138,225.98,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313179310,2.2138,225.98,225.88,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734313179512,2.2138,225.98,225.89,4.96103025]
["bitfinex-derivatives","SOLF0:USTF0",1734313179811,2.2136,226.0,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313180004,2.2136,226.0,225.9,5.34362129]
["bitfinex-derivatives","SOLF0:USTF0",1734313180207,2.2136,226.0,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313180708,2.2137,225.99,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313181009,11.94854359,226.02,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313181410,2.2137,225.99,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313182013,2.2138,225.98,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313183015,2.214,225.96,225.94,0.28284]
["bitfinex-derivatives","SOLF0:USTF0",1734313184111,1.4839,225.97,225.84,11.94854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313184306,2.2141,225.95,225.85,4.9506182]
["bitfinex-derivatives","SOLF0:USTF0",1734313184510,2.2141,225.95,225.86,4.9506182]
["bitfinex-derivatives","SOLF0:USTF0",1734313184710,2.2141,225.95,225.84,9.22854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313185016,2.2141,225.95,225.85,4.94830035]
["bitfinex-derivatives","SOLF0:USTF0",1734313185215,2.2141,225.95,225.84,9.22854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313185516,2.2141,225.95,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313187408,2.2142,225.94,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313188212,2.2142,225.93,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313188815,2.2142,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313190517,2.2144,225.92,225.81,9.22854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313190717,14.81804359,225.96,225.81,9.22854359]
["bitfinex-derivatives","SOLF0:USTF0",1734313191317,2.2143,225.93,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313191620,14.81804359,225.96,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313191821,2.2144,225.92,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313192011,5.91821232,225.91,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313192914,8.13271232,225.91,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313193119,5.91821232,225.89,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313193418,8.13281232,225.89,225.84,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313194219,5.91821232,225.87,225.8,11.34202678]
["bitfinex-derivatives","SOLF0:USTF0",1734313194419,5.91821232,225.87,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313194821,8.13301232,225.87,225.82,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313196210,8.13301232,225.87,225.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313196211,5.91821232,225.87,225.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313196716,1.5184,225.88,225.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734313197517,5.91821232,225.91,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313197720,5.91821232,225.91,225.82,5.91821232]
["bitfinex-derivatives","SOLF0:USTF0",1734313198019,5.91821232,225.91,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313198520,2.72,225.92,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313198923,1.4457,225.95,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313199222,5.91821232,225.91,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313199622,1.4457,225.95,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313199918,1.4457,225.95,225.9,5.91821232]
["bitfinex-derivatives","SOLF0:USTF0",1734313200824,1.4457,225.95,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734313201026,1.4457,225.95,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313201628,2.2138,225.98,225.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313201825,5.91821232,225.97,225.88,5.91821232]
["bitfinex-derivatives","SOLF0:USTF0",1734313202022,2.2138,225.98,225.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313202318,2.2139,225.97,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313202719,2.2139,225.97,225.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734313202918,2.2143,225.93,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313203118,2.2143,225.93,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313203318,11.96288311,225.99,225.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313203526,2.214,225.96,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313203821,2.214,225.96,225.84,9.24288311]
["bitfinex-derivatives","SOLF0:USTF0",1734313204020,2.2138,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313205816,4.9136,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313206527,2.2136,226.0,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313207030,2.2137,225.99,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313207827,2.2138,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313208026,9.24288311,225.99,225.9,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734313208627,9.24288311,225.99,225.85,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734313208927,2.214,225.96,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313211831,9.24288311,225.99,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313212226,9.24288311,225.99,225.85,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734313212435,9.24288311,225.99,225.86,4.93891962]
["bitfinex-derivatives","SOLF0:USTF0",1734313212635,9.24288311,225.99,225.85,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734313212935,9.24288311,225.93,225.79,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734313213230,4.2203,225.92,225.81,4.94562055]
["bitfinex-derivatives","SOLF0:USTF0",1734313213430,4.2203,225.92,225.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313213431,2.2146,225.9,225.84,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313213734,2.2146,225.9,225.79,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734313214034,2.2146,225.9,225.81,4.95070088]
["bitfinex-derivatives","SOLF0:USTF0",1734313214235,2.2146,225.9,225.79,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734313214435,2.2146,225.9,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313214632,2.2144,225.91,225.8,14.85483757]
["bitfinex-derivatives","SOLF0:USTF0",1734313214929,4.2203,225.92,225.8,14.85483757]
["bitfinex-derivatives","SOLF0:USTF0",1734313214930,1.5203,225.92,225.8,14.85483757]
["bitfinex-derivatives","SOLF0:USTF0",1734313215136,1.5203,225.92,225.81,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313215326,1.5203,225.92,225.82,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313215525,1.5203,225.92,225.83,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313215727,1.5203,225.92,225.84,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313215930,2.7,225.94,225.85,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313216137,2.7,225.98,225.86,4.95576233]
["bitfinex-derivatives","SOLF0:USTF0",1734313216435,11.94288311,225.99,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313217032,2.7,225.99,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313217436,2.2139,225.97,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313217835,2.7,225.99,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313218031,2.2139,225.97,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313219936,4.1937,226.0,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313219937,1.4937,226.0,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313220132,1.4937,226.0,225.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313220339,1.4937,226.0,225.94,4.96966941]
["bitfinex-derivatives","SOLF0:USTF0",1734313220536,1.4937,226.0,225.95,4.96966941]
["bitfinex-derivatives","SOLF0:USTF0",1734313220833,1.4937,226.0,225.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313221138,1.4937,226.0,225.92,4.97300478]
["bitfinex-derivatives","SOLF0:USTF0",1734313221335,1.4937,226.0,225.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313221536,1.4937,226.0,225.92,4.97298064]
["bitfinex-derivatives","SOLF0:USTF0",1734313221736,1.4937,226.0,225.93,4.97298064]
["bitfinex-derivatives","SOLF0:USTF0",1734313221937,1.4937,226.0,225.94,4.97298064]
["bitfinex-derivatives","SOLF0:USTF0",1734313222138,1.4937,226.0,225.95,7.18698064]
["bitfinex-derivatives","SOLF0:USTF0",1734313222335,1.4937,226.0,225.96,4.97298064]
["bitfinex-derivatives","SOLF0:USTF0",1734313222532,1.4937,226.0,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313222735,5.91316324,226.05,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313223040,5.91316324,226.05,226.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313223243,2.2132,226.04,226.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313225637,2.2131,226.05,226.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313225834,8.12626324,226.05,226.01,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313226941,8.12626324,226.05,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313227539,8.12626324,226.05,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313227540,5.91316324,226.05,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313227736,5.91316324,226.05,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313228039,5.91316324,226.05,225.98,4.9701861]
["bitfinex-derivatives","SOLF0:USTF0",1734313228238,5.91316324,226.05,225.99,4.9701861]
["bitfinex-derivatives","SOLF0:USTF0",1734313228440,8.12616324,226.07,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313228641,8.12616324,226.07,225.98,4.96847079]
["bitfinex-derivatives","SOLF0:USTF0",1734313228841,8.12616324,226.07,225.99,4.96847079]
["bitfinex-derivatives","SOLF0:USTF0",1734313229045,5.91316324,226.08,226.01,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313230645,5.91316324,226.08,226.03,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734313231046,5.91316324,226.04,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313231243,2.7,226.05,225.94,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313231542,5.91316324,226.03,225.99,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734313231745,2.7,226.05,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313231945,2.7,226.05,225.98,4.96305239]
["bitfinex-derivatives","SOLF0:USTF0",1734313232146,2.7,226.05,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313232447,2.7,226.05,225.99,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313232947,5.91316324,226.08,225.99,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313233442,4.9127,226.1,226.01,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313233443,5.91316324,226.1,226.01,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313234043,4.4123,226.12,226.01,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313234242,5.91316324,226.1,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313234443,5.91316324,226.08,225.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313234648,5.91316324,226.08,226.0,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313234849,5.91316324,226.08,226.04,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734313236753,5.91316324,226.1,226.05,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313236948,7.1123,226.12,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313236949,1.4851,226.12,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313237444,1.4851,226.12,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313237652,1.4851,226.12,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313238258,2.2126,226.1,226.02,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313238456,5.91316324,226.09,226.02,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313239564,8.12586324,226.09,226.04,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734313239752,8.12586324,226.09,226.04,7.51627251]
["bitfinex-derivatives","SOLF0:USTF0",1734313243564,5.91316324,226.11,226.04,5.30317251]
["bitfinex-derivatives","SOLF0:USTF0",1734313245462,2.2126,226.1,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734313246161,2.7,226.12,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313246360,1.4198,226.14,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313246768,8.61316324,226.16,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313247171,5.91316324,226.16,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313247367,5.91316324,226.16,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313248269,8.12516324,226.16,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313248672,8.12516324,226.16,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313248873,8.12516324,226.16,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313249066,4.1886,226.18,226.04,8.00317251]
["bitfinex-derivatives","SOLF0:USTF0",1734313249067,8.12556324,226.12,226.04,8.00317251]
["bitfinex-derivatives","SOLF0:USTF0",1734313249372,5.91316324,226.12,226.04,5.30317251]
["bitfinex-derivatives","SOLF0:USTF0",1734313250473,2.2126,226.11,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734313250767,4.1886,226.18,226.05,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313250966,5.91316324,226.13,226.05,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313251171,5.91316324,226.13,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313251366,5.91316324,226.13,226.05,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313251767,5.91316324,226.09,225.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734313251967,2.7,226.11,226.02,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313252163,1.4886,226.18,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313252164,5.91316324,226.12,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313252566,5.91316324,226.12,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313257874,5.91316324,226.14,226.06,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313258171,5.91316324,226.14,226.1,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313259375,5.91316324,226.14,226.06,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313259576,5.91316324,226.14,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313260871,1.4886,226.18,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313261381,1.4886,226.18,226.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313261675,2.7,226.26,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313261877,55.22681749,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313262075,57.43801749,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313262375,55.22681749,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313263275,49.31365425,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313263772,51.52485425,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313264074,2.2112,226.24,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313264572,5.91316324,226.25,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313264777,8.12426324,226.25,226.16,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313265577,5.91316324,226.26,226.18,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313266574,5.91316324,226.26,226.23,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734313269180,5.91316324,226.26,226.21,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313269477,5.91316324,226.22,226.06,5.18724651]
["bitfinex-derivatives","SOLF0:USTF0",1734313269678,5.91316324,226.2,226.19,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313269982,5.91316324,226.27,226.18,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313270172,5.91316324,226.27,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313270372,5.6221,226.3,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313270373,2.9421,226.3,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313270578,5.91316324,226.29,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313270780,5.91316324,226.27,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313271080,5.91316324,226.29,226.25,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734313271273,2.9421,226.3,226.22,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313272280,5.91316324,226.29,226.25,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734313272674,5.91316324,226.29,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313272880,5.91316324,226.27,226.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734313273078,5.91316324,226.27,226.21,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313274184,5.91316324,226.27,226.2,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313274481,5.91316324,226.27,226.23,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734313275075,2.211,226.26,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313275379,5.91316324,226.25,226.15,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313275779,2.2113,226.24,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734313276183,8.12446324,226.23,226.18,7.51741879]
["bitfinex-derivatives","SOLF0:USTF0",1734313277278,8.12446324,226.23,226.13,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313277487,5.91316324,226.21,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734313278185,5.91316324,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313278485,5.91316324,226.15,226.05,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313278885,5.91316324,226.15,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313279887,5.91316324,226.15,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313281887,5.91316324,226.11,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313282387,5.91316324,226.11,226.06,5.1878499]
["bitfinex-derivatives","SOLF0:USTF0",1734313282583,8.12566324,226.11,226.05,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734313282781,5.91316324,226.11,226.04,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313283785,5.91316324,226.11,226.04,11.09463856]
["bitfinex-derivatives","SOLF0:USTF0",1734313284179,5.91316324,226.13,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734313284990,8.12556324,226.13,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734313285189,5.91316324,226.15,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313285390,5.91316324,226.15,226.06,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313285391,8.12526324,226.15,226.06,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313285883,8.12526324,226.15,226.09,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313286690,8.12526324,226.15,226.06,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313286892,8.12526324,226.15,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313286893,5.91316324,226.15,226.1,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734313289096,5.91316324,226.15,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313289285,5.6514,226.18,226.08,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313289286,5.91316324,226.17,226.08,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313289486,7.8633,226.18,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313290299,5.6514,226.18,226.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313290491,8.12506324,226.17,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313290694,2.2119,226.17,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313290989,1.4092,226.2,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313291191,1.4092,226.2,226.14,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313291385,1.4092,226.2,226.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313294696,2.2117,226.19,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313294893,5.91316324,226.18,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313295697,2.2119,226.17,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313298494,5.91316324,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313298693,8.12496324,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313298892,2.2118,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313299093,7.32236324,226.2,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313299593,2.2119,226.17,226.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734313301693,5.91316324,226.18,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313301894,2.2118,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313302097,7.32236324,226.2,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313302295,2.2118,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313302790,2.2118,226.18,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313302990,1.4092,226.2,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313303192,1.4092,226.2,226.14,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313303694,1.4092,226.2,226.15,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313305003,1.4092,226.2,226.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734313305195,1.4092,226.2,226.14,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313306396,1.4092,226.2,226.16,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734313310399,1.4092,226.2,226.16,7.42237137]
["bitfinex-derivatives","SOLF0:USTF0",1734313312997,5.91316324,226.19,226.04,5.18147532]
["bitfinex-derivatives","SOLF0:USTF0",1734313313202,5.91316324,226.17,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313313599,2.2121,226.15,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313314008,5.91316324,226.17,226.07,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313314197,8.12516324,226.17,226.11,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734313314497,5.91316324,226.17,226.09,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313315299,2.2118,226.18,226.13,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313318300,2.2118,226.18,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313318605,1.4092,226.2,226.13,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313319003,1.4092,226.2,226.15,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313320909,8.12446324,226.23,226.15,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313321303,8.12446324,226.23,226.18,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734313321506,5.91316324,226.23,226.15,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313322412,9.59016324,226.24,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734313322703,7.37896324,226.24,226.18,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734313323007,2.2115,226.21,226.16,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734313323208,5.91316324,226.18,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313323408,5.91316324,226.18,226.11,4.96302254]
["bitfinex-derivatives","SOLF0:USTF0",1734313323609,5.91316324,226.18,226.12,4.96302254]
["bitfinex-derivatives","SOLF0:USTF0",1734313323810,5.91316324,226.18,226.13,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734313324108,2.2117,226.2,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313324109,8.12486324,226.2,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313324811,5.91316324,226.2,226.12,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313325012,5.91316324,226.2,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313325013,2.2117,226.19,226.14,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734313325507,5.91316324,226.2,226.1,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313325708,5.91316324,226.16,226.11,4.96604953]
["bitfinex-derivatives","SOLF0:USTF0",1734313325913,5.91316324,226.16,226.08,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313326110,2.2121,226.15,226.09,7.17982202]
["bitfinex-derivatives","SOLF0:USTF0",1734313326413,2.2121,226.15,226.08,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313326619,2.2121,226.15,226.09,4.96702678]
["bitfinex-derivatives","SOLF0:USTF0",1734313326810,2.2121,226.15,226.1,4.96702678]
["bitfinex-derivatives","SOLF0:USTF0",1734313327005,2.2121,226.15,226.08,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313327211,5.91316324,226.16,226.04,5.18147532]
["bitfinex-derivatives","SOLF0:USTF0",1734313327407,5.91316324,226.14,226.06,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734313327614,5.91316324,226.14,226.05,8.59316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313327914,5.91316324,226.14,226.05,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313328716,5.91316324,226.12,226.04,5.18147532]
["bitfinex-derivatives","SOLF0:USTF0",1734313329012,5.91316324,226.1,226.04,5.18147532]
["bitfinex-derivatives","SOLF0:USTF0",1734313329215,5.91316324,226.08,225.9,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734313329514,2.2131,226.05,225.98,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313329811,5.91316324,226.06,225.98,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313330216,16.35005835,226.06,225.98,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313330429,16.35005835,226.06,225.98,8.12686324]
["bitfinex-derivatives","SOLF0:USTF0",1734313330430,2.2132,226.04,225.98,8.12686324]
["bitfinex-derivatives","SOLF0:USTF0",1734313331109,2.2134,226.02,225.96,40.73779393]
["bitfinex-derivatives","SOLF0:USTF0",1734313331314,5.91316324,226.04,225.96,38.52389393]
["bitfinex-derivatives","SOLF0:USTF0",1734313331713,5.91316324,226.04,225.96,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313332311,5.91316324,226.02,225.94,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313332516,2.2135,226.01,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313332716,5.91316324,226.0,225.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734313332918,5.91316324,226.0,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313333419,2.2138,225.98,225.91,8.12756324]
["bitfinex-derivatives","SOLF0:USTF0",1734313333715,5.91316324,226.0,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313333920,5.91316324,226.0,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313335114,5.91316324,225.98,225.82,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734313335421,5.91316324,225.96,225.83,4.95552546]
["bitfinex-derivatives","SOLF0:USTF0",1734313335618,8.12716324,225.96,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313336216,8.12716324,225.96,225.89,8.12776324]
["bitfinex-derivatives","SOLF0:USTF0",1734313336715,1.4916,225.97,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313337116,1.4916,225.97,225.89,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313337313,3.7055,225.97,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313338317,2.2137,225.99,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313338616,2.2137,225.99,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313338617,5.91316324,226.0,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313339022,8.12676324,226.0,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313339219,5.91316324,226.0,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313341025,2.214,225.96,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313341219,2.214,225.96,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313342920,5.91316324,226.0,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313344625,8.12676324,226.0,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313346026,8.12676324,226.0,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313350327,6.3592,226.01,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734313350532,6.3592,226.01,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313350831,6.3592,226.01,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313351431,4.1457,226.01,225.96,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734313352233,5.91316324,226.02,225.93,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313352632,5.91316324,225.98,225.91,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313352934,5.91316324,225.96,225.9,5.26734735]
["bitfinex-derivatives","SOLF0:USTF0",1734313353534,2.2141,225.95,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313355134,2.2141,225.95,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313355339,2.2139,225.97,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313356035,5.91316324,225.98,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313356240,2.214,225.96,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313357836,2.2141,225.95,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313359338,5.91316324,225.98,225.9,5.26734735]
["bitfinex-derivatives","SOLF0:USTF0",1734313359642,2.2142,225.94,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313359842,5.91316324,225.96,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313360440,2.2141,225.95,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313360639,1.4683,225.98,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313360640,1.4683,225.98,225.9,11.18051059]
["bitfinex-derivatives","SOLF0:USTF0",1734313360837,7.38146324,225.98,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313361043,9.59526324,225.98,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313361236,9.59526324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313361543,7.38146324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313361741,2.2139,225.97,225.9,11.18051059]
["bitfinex-derivatives","SOLF0:USTF0",1734313362142,2.2139,225.97,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313363539,2.2139,225.97,225.9,11.18051059]
["bitfinex-derivatives","SOLF0:USTF0",1734313363737,2.2139,225.97,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313364544,2.2139,225.97,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313364844,9.59526324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313365641,8.12696324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313366043,2.2139,225.97,225.9,11.18051059]
["bitfinex-derivatives","SOLF0:USTF0",1734313366247,5.91316324,225.96,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313366948,5.91316324,225.96,225.9,5.26734735]
["bitfinex-derivatives","SOLF0:USTF0",1734313367149,5.91316324,225.96,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313367746,2.2141,225.94,225.9,7.48184735]
["bitfinex-derivatives","SOLF0:USTF0",1734313368045,5.91316324,225.96,225.91,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313368544,5.91316324,225.96,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313368748,2.2139,225.97,225.9,5.26734735]
["bitfinex-derivatives","SOLF0:USTF0",1734313370450,2.2139,225.97,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313372751,2.214,225.96,225.92,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313372949,2.214,225.96,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313373150,5.91316324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313373350,8.12696324,225.98,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313374648,2.2139,225.97,225.93,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313374851,2.2139,225.97,225.94,4.98164789]
["bitfinex-derivatives","SOLF0:USTF0",1734313375150,8.12696324,225.98,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313375543,5.91316324,225.98,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313375749,2.2139,225.97,225.94,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313376152,2.2139,225.97,225.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313376753,8.12716324,225.96,225.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313377350,2.68,225.99,225.9,5.44634947]
["bitfinex-derivatives","SOLF0:USTF0",1734313377351,5.91316324,225.94,225.9,5.44634947]
["bitfinex-derivatives","SOLF0:USTF0",1734313377552,5.91316324,225.94,225.91,4.9847832]
["bitfinex-derivatives","SOLF0:USTF0",1734313377753,5.91316324,225.94,225.9,5.44634947]
["bitfinex-derivatives","SOLF0:USTF0",1734313377953,5.91316324,225.94,225.91,4.98478354]
["bitfinex-derivatives","SOLF0:USTF0",1734313378154,5.91316324,225.94,225.9,5.44634947]
["bitfinex-derivatives","SOLF0:USTF0",1734313378155,8.12726324,225.94,225.9,7.66084947]
["bitfinex-derivatives","SOLF0:USTF0",1734313378658,8.12726324,225.94,225.91,4.98487446]
["bitfinex-derivatives","SOLF0:USTF0",1734313378856,8.12726324,225.94,225.9,7.66084947]
["bitfinex-derivatives","SOLF0:USTF0",1734313379057,8.12726324,225.94,225.91,4.98554232]
["bitfinex-derivatives","SOLF0:USTF0",1734313379352,8.12726324,225.94,225.9,7.66084947]
["bitfinex-derivatives","SOLF0:USTF0",1734313379559,8.12726324,225.94,225.91,4.98600155]
["bitfinex-derivatives","SOLF0:USTF0",1734313379751,5.91316324,225.94,225.78,31.36586713]
["bitfinex-derivatives","SOLF0:USTF0",1734313379956,2.68,225.99,225.83,10.89922763]
["bitfinex-derivatives","SOLF0:USTF0",1734313379957,2.2145,225.91,225.83,10.89922763]
["bitfinex-derivatives","SOLF0:USTF0",1734313380158,5.91316324,225.9,225.84,4.98606439]
["bitfinex-derivatives","SOLF0:USTF0",1734313380357,5.91316324,225.9,225.85,4.98606439]
["bitfinex-derivatives","SOLF0:USTF0",1734313380657,2.2145,225.91,225.86,4.98606439]
["bitfinex-derivatives","SOLF0:USTF0",1734313380851,2.2145,225.91,225.87,4.98606439]
["bitfinex-derivatives","SOLF0:USTF0",1734313381057,2.2145,225.91,225.88,4.98609475]
["bitfinex-derivatives","SOLF0:USTF0",1734313381256,2.2145,225.91,225.89,4.98609475]
["bitfinex-derivatives","SOLF0:USTF0",1734313381453,2.2145,225.91,225.9,4.98609475]
["bitfinex-derivatives","SOLF0:USTF0",1734313382554,2.2149,225.86,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313382761,8.12806324,225.86,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313383957,2.2147,225.89,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313384155,2.2147,225.89,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313384655,5.91316324,225.88,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313386456,2.215,225.86,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313387062,2.2152,225.83,225.82,0.16131]
["bitfinex-derivatives","SOLF0:USTF0",1734313387859,5.91316324,225.84,225.69,5.24976578]
["bitfinex-derivatives","SOLF0:USTF0",1734313388058,5.91316324,225.84,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313388059,5.91316324,225.73,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313388364,2.66,225.72,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313389167,4.8763,225.72,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313389862,4.8763,225.72,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313390063,4.8763,225.72,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313390577,2.66,225.72,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313390866,2.66,225.72,225.67,5.44712463]
["bitfinex-derivatives","SOLF0:USTF0",1734313392061,5.91316324,225.71,225.67,5.44712463]
["bitfinex-derivatives","SOLF0:USTF0",1734313392264,2.2165,225.7,225.62,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313392670,5.91316324,225.71,225.62,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313392971,8.12956324,225.71,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313393376,2.2166,225.7,225.63,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313393975,2.2166,225.7,225.64,7.61578919]
["bitfinex-derivatives","SOLF0:USTF0",1734313396273,2.2163,225.73,225.66,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313396576,2.66,225.72,225.64,11.31185243]
["bitfinex-derivatives","SOLF0:USTF0",1734313397572,2.66,225.72,225.67,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313397977,4.8763,225.72,225.67,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313401880,2.2164,225.71,225.65,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313402080,2.2164,225.71,225.64,5.39868919]
["bitfinex-derivatives","SOLF0:USTF0",1734313402276,8.12956324,225.71,225.64,5.39868919]
["bitfinex-derivatives","SOLF0:USTF0",1734313403577,8.12956324,225.71,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313405083,2.2164,225.71,225.67,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313406082,2.2164,225.71,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313407082,2.2166,225.69,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313409285,2.2166,225.69,225.65,7.45405594]
["bitfinex-derivatives","SOLF0:USTF0",1734313409686,2.2165,225.71,225.65,7.45405594]
["bitfinex-derivatives","SOLF0:USTF0",1734313409887,2.66,225.7,225.65,7.45405594]
["bitfinex-derivatives","SOLF0:USTF0",1734313410390,4.8765,225.7,225.65,7.45405594]
["bitfinex-derivatives","SOLF0:USTF0",1734313410983,8.57316324,225.7,225.65,7.45405594]
["bitfinex-derivatives","SOLF0:USTF0",1734313411187,2.66,225.7,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313412385,4.8765,225.7,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313413187,2.66,225.7,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313413792,2.2164,225.71,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313417997,2.2166,225.69,225.65,7.45395594]
["bitfinex-derivatives","SOLF0:USTF0",1734313419293,2.2165,225.71,225.65,5.23705594]
["bitfinex-derivatives","SOLF0:USTF0",1734313419694,1.5336,225.81,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313419695,2.66,225.74,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313419895,2.2161,225.75,225.69,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313420095,2.66,225.75,225.69,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313420292,2.66,225.75,225.67,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313420495,4.8759,225.76,225.71,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313420697,10.78906324,225.76,225.67,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313421497,10.78906324,225.76,225.66,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734313421697,10.78906324,225.76,225.67,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313422497,10.78906324,225.76,225.71,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734313423696,2.216,225.75,225.71,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734313424203,8.12936324,225.74,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313424504,5.91316324,225.74,225.66,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734313424895,2.2162,225.73,225.66,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734313425904,2.2161,225.74,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313427501,2.2161,225.74,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313428006,2.2165,225.7,225.66,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313428201,2.66,225.69,225.65,5.23705594]
["bitfinex-derivatives","SOLF0:USTF0",1734313428397,7.42026324,225.74,225.65,5.23705594]
["bitfinex-derivatives","SOLF0:USTF0",1734313428598,2.66,225.73,225.66,10.81837104]
["bitfinex-derivatives","SOLF0:USTF0",1734313428798,2.66,225.73,225.67,4.9052078]
["bitfinex-derivatives","SOLF0:USTF0",1734313429001,2.66,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313429205,2.66,225.73,225.67,4.90503189]
["bitfinex-derivatives","SOLF0:USTF0",1734313429402,4.8762,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313429706,4.8762,225.73,225.67,4.90951391]
["bitfinex-derivatives","SOLF0:USTF0",1734313429899,4.8762,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313430101,4.8762,225.73,225.68,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313430502,4.8762,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313430707,4.8762,225.73,225.67,4.91403716]
["bitfinex-derivatives","SOLF0:USTF0",1734313430902,2.66,225.73,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313434309,2.66,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313434607,2.66,225.73,225.67,4.92637859]
["bitfinex-derivatives","SOLF0:USTF0",1734313434804,2.66,225.73,225.68,4.92637859]
["bitfinex-derivatives","SOLF0:USTF0",1734313435009,2.66,225.73,225.69,4.92637859]
["bitfinex-derivatives","SOLF0:USTF0",1734313435200,2.66,225.73,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313435399,2.66,225.73,225.69,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313436405,2.66,225.73,225.7,4.92620688]
["bitfinex-derivatives","SOLF0:USTF0",1734313436607,2.66,225.73,225.69,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313436810,2.66,225.73,225.7,4.9261807]
["bitfinex-derivatives","SOLF0:USTF0",1734313437104,2.66,225.73,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313438714,2.66,225.74,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313439610,2.66,225.76,225.68,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313439812,2.66,225.76,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313440909,6.3075,225.8,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313442110,3.6475,225.8,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313442310,6.3075,225.8,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313443216,4.092,225.8,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313444209,8.12876324,225.79,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313445610,8.12876324,225.79,225.72,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313445816,8.12876324,225.79,225.75,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313446315,2.2156,225.79,225.75,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313447713,6.2875,225.8,225.75,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313449815,1.4358,225.86,225.74,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313450010,1.4358,225.86,225.67,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734313450011,4.8553,225.83,225.76,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313450915,4.8553,225.83,225.77,7.1288406]
["bitfinex-derivatives","SOLF0:USTF0",1734313451109,4.8553,225.83,225.77,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313451710,4.8553,225.83,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313452516,5.91316324,225.82,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313452715,8.12846324,225.82,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313453311,5.91316324,225.8,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313457713,4.8554,225.81,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313458118,10.76856324,225.81,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313460020,10.76856324,225.81,225.77,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313468026,10.76856324,225.81,225.77,7.65754822]
["bitfinex-derivatives","SOLF0:USTF0",1734313469529,8.12856324,225.81,225.77,7.65754822]
["bitfinex-derivatives","SOLF0:USTF0",1734313470622,5.91316324,225.81,225.77,7.65754822]
["bitfinex-derivatives","SOLF0:USTF0",1734313472134,8.12856324,225.81,225.77,7.65754822]
["bitfinex-derivatives","SOLF0:USTF0",1734313472731,8.12856324,225.81,225.77,7.59479121]
["bitfinex-derivatives","SOLF0:USTF0",1734313472933,5.91316324,225.79,225.68,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1734313473139,5.91316324,225.76,225.68,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1734313473434,5.91316324,225.76,225.7,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313473635,5.91316324,225.76,225.71,4.91311878]
["bitfinex-derivatives","SOLF0:USTF0",1734313473836,5.91316324,225.76,225.68,0.18836]
["bitfinex-derivatives","SOLF0:USTF0",1734313474037,5.91316324,225.76,225.69,4.91496404]
["bitfinex-derivatives","SOLF0:USTF0",1734313474236,5.91316324,225.76,225.7,4.91496404]
["bitfinex-derivatives","SOLF0:USTF0",1734313474546,8.12906324,225.76,225.71,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313476341,8.12906324,225.76,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313476342,2.216,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313476738,2.216,225.75,225.73,5.43817651]
["bitfinex-derivatives","SOLF0:USTF0",1734313478035,8.55316324,225.76,225.73,5.43817651]
["bitfinex-derivatives","SOLF0:USTF0",1734313478238,8.55316324,225.76,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313479531,10.76906324,225.76,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313480235,5.91316324,225.74,225.62,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734313480433,2.64,225.76,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313480434,5.91316324,225.72,225.66,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313480636,5.91316324,225.72,225.67,4.91902751]
["bitfinex-derivatives","SOLF0:USTF0",1734313480836,5.91316324,225.72,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313481033,5.91316324,225.72,225.65,4.91914781]
["bitfinex-derivatives","SOLF0:USTF0",1734313481241,5.91316324,225.72,225.64,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313481242,5.91316324,225.72,225.66,4.91914781]
["bitfinex-derivatives","SOLF0:USTF0",1734313481540,2.2165,225.7,225.67,4.91914781]
["bitfinex-derivatives","SOLF0:USTF0",1734313481737,2.2165,225.7,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313483942,2.2164,225.72,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313484142,5.91316324,225.73,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313485445,2.2164,225.71,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313486039,8.12956324,225.71,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313486348,2.2164,225.71,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313487145,5.91316324,225.74,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313487339,5.91316324,225.74,225.67,11.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1734313487538,2.2162,225.73,225.68,7.13219137]
["bitfinex-derivatives","SOLF0:USTF0",1734313487738,2.2162,225.73,225.68,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313487939,1.4327,225.75,225.67,11.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1734313488140,2.2156,225.8,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313488343,5.91316324,225.77,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313488541,2.64,225.76,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313489150,2.216,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313492759,8.12916324,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313496757,8.12916324,225.75,225.71,4.9156064]
["bitfinex-derivatives","SOLF0:USTF0",1734313496956,8.12916324,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313497362,8.12916324,225.75,225.71,4.91631686]
["bitfinex-derivatives","SOLF0:USTF0",1734313497562,8.12916324,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313498457,5.91316324,225.75,225.69,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313498764,5.91316324,225.75,225.7,4.91670655]
["bitfinex-derivatives","SOLF0:USTF0",1734313498765,2.2161,225.74,225.7,4.91670655]
["bitfinex-derivatives","SOLF0:USTF0",1734313498961,2.2161,225.74,225.69,8.12966324]
["bitfinex-derivatives","SOLF0:USTF0",1734313499162,2.2161,225.74,225.7,4.91672451]
["bitfinex-derivatives","SOLF0:USTF0",1734313499362,2.2161,225.74,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313499563,2.2161,225.74,225.7,4.91678076]
["bitfinex-derivatives","SOLF0:USTF0",1734313499765,2.2161,225.74,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313500063,2.2161,225.74,225.7,4.91678318]
["bitfinex-derivatives","SOLF0:USTF0",1734313500264,2.2161,225.74,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313501266,5.91316324,225.73,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313501663,2.64,225.72,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313501860,2.2165,225.7,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313503363,4.8564,225.72,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313503567,2.64,225.72,225.68,4.91617897]
["bitfinex-derivatives","SOLF0:USTF0",1734313503865,2.64,225.72,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313504362,2.64,225.72,225.68,4.91622179]
["bitfinex-derivatives","SOLF0:USTF0",1734313504563,2.64,225.72,225.68,7.13292179]
["bitfinex-derivatives","SOLF0:USTF0",1734313504766,2.64,225.72,225.68,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313506657,2.2162,225.73,225.68,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313508369,2.62,225.75,225.7,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313508570,2.62,225.75,225.71,4.91762942]
["bitfinex-derivatives","SOLF0:USTF0",1734313508868,2.62,225.75,225.69,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313509069,2.62,225.75,225.7,4.91777163]
["bitfinex-derivatives","SOLF0:USTF0",1734313509270,2.62,225.75,225.69,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313509469,4.836,225.75,225.7,7.13480377]
["bitfinex-derivatives","SOLF0:USTF0",1734313509765,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313509971,4.836,225.75,225.71,4.91829319]
["bitfinex-derivatives","SOLF0:USTF0",1734313510167,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313510571,4.836,225.75,225.71,4.91891771]
["bitfinex-derivatives","SOLF0:USTF0",1734313510870,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313511071,4.836,225.75,225.71,4.91889983]
["bitfinex-derivatives","SOLF0:USTF0",1734313511370,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313511572,4.836,225.75,225.71,4.91942861]
["bitfinex-derivatives","SOLF0:USTF0",1734313511870,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313512073,4.836,225.75,225.71,4.91941678]
["bitfinex-derivatives","SOLF0:USTF0",1734313512371,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313512573,4.836,225.75,225.71,4.91993736]
["bitfinex-derivatives","SOLF0:USTF0",1734313512873,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313513074,4.836,225.75,225.71,4.91986674]
["bitfinex-derivatives","SOLF0:USTF0",1734313513368,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313513574,4.836,225.75,225.71,4.92046328]
["bitfinex-derivatives","SOLF0:USTF0",1734313513872,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313514675,2.62,225.75,225.67,5.27574262]
["bitfinex-derivatives","SOLF0:USTF0",1734313514879,5.91316324,225.74,225.68,4.92132527]
["bitfinex-derivatives","SOLF0:USTF0",1734313515074,5.91316324,225.74,225.69,4.92132527]
["bitfinex-derivatives","SOLF0:USTF0",1734313515372,5.91316324,225.74,225.67,11.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1734313515571,5.91316324,225.74,225.68,4.92268663]
["bitfinex-derivatives","SOLF0:USTF0",1734313515772,5.91316324,225.74,225.69,4.92268663]
["bitfinex-derivatives","SOLF0:USTF0",1734313515969,5.91316324,225.74,225.67,11.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1734313516164,2.216,225.75,225.69,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313516369,4.836,225.75,225.7,4.9227066]
["bitfinex-derivatives","SOLF0:USTF0",1734313516569,4.836,225.75,225.71,4.9227066]
["bitfinex-derivatives","SOLF0:USTF0",1734313516770,4.836,225.75,225.72,4.9227066]
["bitfinex-derivatives","SOLF0:USTF0",1734313516970,4.836,225.75,225.67,11.18890586]
["bitfinex-derivatives","SOLF0:USTF0",1734313517273,4.836,225.75,225.68,4.92422627]
["bitfinex-derivatives","SOLF0:USTF0",1734313517474,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313517672,4.836,225.75,225.71,4.92422627]
["bitfinex-derivatives","SOLF0:USTF0",1734313517973,4.836,225.75,225.72,4.92422627]
["bitfinex-derivatives","SOLF0:USTF0",1734313518166,4.836,225.75,225.7,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313518371,4.836,225.75,225.71,4.92608389]
["bitfinex-derivatives","SOLF0:USTF0",1734313518675,4.836,225.75,225.72,4.92608389]
["bitfinex-derivatives","SOLF0:USTF0",1734313518971,2.2156,225.79,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313519175,8.53316324,225.78,225.73,4.92648105]
["bitfinex-derivatives","SOLF0:USTF0",1734313519372,8.53316324,225.78,225.74,4.92634796]
["bitfinex-derivatives","SOLF0:USTF0",1734313519673,8.53316324,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313519674,8.12886324,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313519873,8.12886324,225.78,225.74,4.926232]
["bitfinex-derivatives","SOLF0:USTF0",1734313520174,8.12886324,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313520371,8.12886324,225.78,225.74,4.92614896]
["bitfinex-derivatives","SOLF0:USTF0",1734313520575,8.12886324,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313520875,2.2156,225.79,225.74,7.14188575]
["bitfinex-derivatives","SOLF0:USTF0",1734313521073,2.2156,225.79,225.74,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313521876,8.12876324,225.8,225.75,4.92518142]
["bitfinex-derivatives","SOLF0:USTF0",1734313522072,3.0575,225.85,225.79,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313522374,2.2149,225.87,225.83,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313523378,2.2147,225.89,225.83,8.12826324]
["bitfinex-derivatives","SOLF0:USTF0",1734313523575,2.62,225.91,225.83,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313523872,5.91316324,225.92,225.83,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313524077,2.2146,225.9,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313524478,5.91316324,225.87,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313524679,5.91316324,225.85,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313524882,2.2146,225.9,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313525081,5.91316324,225.86,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313525873,4.4047,225.95,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313526076,5.91316324,225.87,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313526277,2.2151,225.85,225.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313526579,2.2151,225.85,225.78,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313527883,2.2151,225.85,225.8,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313528276,5.91316324,225.88,225.81,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313528483,2.2149,225.87,225.8,11.29911329]
["bitfinex-derivatives","SOLF0:USTF0",1734313529082,2.62,225.91,225.8,11.29911329]
["bitfinex-derivatives","SOLF0:USTF0",1734313529277,2.2149,225.86,225.8,13.51451329]
["bitfinex-derivatives","SOLF0:USTF0",1734313529581,5.91316324,225.86,225.7,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734313529882,5.91316324,225.82,225.76,5.43613718]
["bitfinex-derivatives","SOLF0:USTF0",1734313531287,1.4507,225.84,225.76,5.43613718]
["bitfinex-derivatives","SOLF0:USTF0",1734313531489,2.2156,225.8,225.76,5.43613718]
["bitfinex-derivatives","SOLF0:USTF0",1734313535087,2.2154,225.81,225.76,7.65193718]
["bitfinex-derivatives","SOLF0:USTF0",1734313535284,8.12856324,225.81,225.76,7.65193718]
["bitfinex-derivatives","SOLF0:USTF0",1734313535591,5.91316324,225.81,225.7,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734313535890,2.2157,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313537287,2.2157,225.78,225.73,7.62674792]
["bitfinex-derivatives","SOLF0:USTF0",1734313537492,2.2155,225.8,225.73,11.32371116]
["bitfinex-derivatives","SOLF0:USTF0",1734313537791,5.91316324,225.81,225.73,11.32371116]
["bitfinex-derivatives","SOLF0:USTF0",1734313538694,8.12856324,225.81,225.76,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734313539192,306.50198501,226.1,225.8,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313539493,5.91316324,225.89,225.82,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734313539895,2.2148,225.88,225.82,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734313540293,5.91316324,225.89,225.82,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734313540494,2.2149,225.86,225.82,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313541993,2.2149,225.86,225.82,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734313542195,4.4281,225.95,225.82,6.57316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313542402,55.29276542,225.9,225.82,6.57316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313542697,49.37960218,225.9,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313542901,55.29276542,225.9,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313543401,2.2146,225.89,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313543791,2.2146,225.89,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313544397,8.12796324,225.88,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313544795,49.37960218,225.9,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313544993,5.91316324,225.88,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313546101,2.2148,225.87,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313547202,2.215,225.85,225.8,8.12866324]
["bitfinex-derivatives","SOLF0:USTF0",1734313547796,2.215,225.85,225.8,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734313548000,2.2151,225.84,225.78,8.12886324]
["bitfinex-derivatives","SOLF0:USTF0",1734313549399,5.91316324,225.86,225.78,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313549601,8.12816324,225.86,225.81,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313550502,5.91316324,225.86,225.79,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734313550698,5.91316324,225.84,225.76,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313551401,5.91316324,225.84,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313551803,8.12826324,225.84,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313553200,2.2152,225.83,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313553800,5.91316324,225.82,225.73,5.41054792]
["bitfinex-derivatives","SOLF0:USTF0",1734313554000,8.12846324,225.82,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313554201,5.91316324,225.82,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313554405,4.3688,225.87,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313554406,5.91316324,225.8,225.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313556501,5.91316324,225.78,225.75,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313556703,5.91316324,225.76,225.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734313557005,5.91316324,225.76,225.68,4.90932128]
["bitfinex-derivatives","SOLF0:USTF0",1734313557308,8.12906324,225.76,225.7,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734313557808,8.12906324,225.76,225.68,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313557809,5.91316324,225.76,225.68,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313558005,5.91316324,225.76,225.71,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313558606,5.91316324,225.76,225.68,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313558807,5.91316324,225.76,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313559309,2.2158,225.77,225.72,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734313559508,5.91316324,225.78,225.73,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313560208,5.91316324,225.78,225.7,11.29710801]
["bitfinex-derivatives","SOLF0:USTF0",1734313560410,5.91316324,225.78,225.71,4.91041488]
["bitfinex-derivatives","SOLF0:USTF0",1734313560610,5.91316324,225.78,225.7,11.29710801]
["bitfinex-derivatives","SOLF0:USTF0",1734313560910,5.91316324,225.79,225.72,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313562312,5.91316324,225.77,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313562508,2.62,225.83,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313562509,5.91316324,225.75,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313562805,2.62,225.83,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313562806,2.2156,225.79,225.74,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313563007,5.91316324,225.78,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313563206,5.91316324,225.78,225.71,4.9130827]
["bitfinex-derivatives","SOLF0:USTF0",1734313563404,2.2156,225.79,225.72,4.91345514]
["bitfinex-derivatives","SOLF0:USTF0",1734313563602,5.91316324,225.78,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313563804,5.91316324,225.78,225.71,4.9134527]
["bitfinex-derivatives","SOLF0:USTF0",1734313564104,5.91316324,225.78,225.72,4.9134527]
["bitfinex-derivatives","SOLF0:USTF0",1734313564303,5.91316324,225.78,225.7,5.38394477]
["bitfinex-derivatives","SOLF0:USTF0",1734313564508,5.91316324,225.78,225.71,4.91366175]
["bitfinex-derivatives","SOLF0:USTF0",1734313564804,5.91316324,225.78,225.72,4.91366175]
["bitfinex-derivatives","SOLF0:USTF0",1734313565008,8.12886324,225.78,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313565411,5.91316324,225.76,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313567715,5.91316324,225.77,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313568716,2.2157,225.78,225.73,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313568912,4.3688,225.87,225.75,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313569118,5.91316324,225.83,225.75,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313569318,5.91316324,225.83,225.78,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313569515,5.91316324,225.85,225.77,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313569816,5.91316324,225.85,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313570418,8.12816324,225.85,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313571713,5.0979,225.87,225.82,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734313571917,2.883,225.87,225.82,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734313572121,8.79616324,225.87,225.82,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734313572623,8.79616324,225.87,225.83,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313572821,8.79616324,225.87,225.79,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313573017,2.883,225.87,225.8,4.91184105]
["bitfinex-derivatives","SOLF0:USTF0",1734313573318,8.12776324,225.89,225.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313574020,2.2146,225.89,225.84,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313574712,5.5581,225.94,225.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313574713,2.2144,225.91,225.86,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313574918,5.91316324,225.92,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313575626,8.12756324,225.92,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313575923,11.08546324,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313576124,5.1723,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313576316,11.08546324,225.94,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313576521,11.08546324,225.94,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313576723,11.08546324,225.94,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313576920,11.08546324,225.94,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313576921,2.2142,225.93,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313578423,2.2142,225.93,225.87,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313578730,2.2142,225.93,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313579131,2.2142,225.93,225.86,4.90392086]
["bitfinex-derivatives","SOLF0:USTF0",1734313579330,2.2142,225.93,225.85,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313579528,2.2142,225.93,225.88,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734313579722,2.9581,225.94,225.87,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313580330,2.9581,225.94,225.89,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313581225,5.91316324,225.91,225.85,5.31094946]
["bitfinex-derivatives","SOLF0:USTF0",1734313581628,8.12766324,225.91,225.85,7.52594946]
["bitfinex-derivatives","SOLF0:USTF0",1734313582329,8.12766324,225.91,225.86,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734313582926,2.2147,225.89,225.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313584330,2.2147,225.89,225.82,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313584331,2.2148,225.88,225.82,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313584829,2.2148,225.88,225.83,7.46712709]
["bitfinex-derivatives","SOLF0:USTF0",1734313585031,8.12776324,225.9,225.83,5.25192709]
["bitfinex-derivatives","SOLF0:USTF0",1734313585230,5.91316324,225.92,225.84,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313585529,5.91316324,226.01,225.95,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734313585931,5.91316324,226.04,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734313586126,2.2133,226.03,225.97,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734313586332,2.9255,226.07,225.95,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313586529,5.91316324,226.04,225.98,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734313586931,8.12626324,226.06,225.97,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313587533,8.12626324,226.06,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313587831,5.91316324,226.06,225.99,5.91316324]
["bitfinex-derivatives","SOLF0:USTF0",1734313588031,2.6,226.11,225.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313588335,2.2128,226.08,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734313588633,11.83298895,226.12,225.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313588833,2.9535,226.11,225.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313589033,2.2129,226.07,226.0,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734313589235,2.9535,226.11,225.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313590032,2.9535,226.11,225.99,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734313590437,2.2128,226.09,226.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313591529,2.2128,226.09,226.03,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313591836,2.9535,226.11,226.0,9.23298895]
["bitfinex-derivatives","SOLF0:USTF0",1734313593237,2.2126,226.1,226.0,9.23298895]
["bitfinex-derivatives","SOLF0:USTF0",1734313594038,2.2129,226.07,226.01,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734313595645,2.2129,226.07,226.03,5.31114263]
["bitfinex-derivatives","SOLF0:USTF0",1734313596336,2.9535,226.11,226.03,5.31114263]
["bitfinex-derivatives","SOLF0:USTF0",1734313597433,2.9535,226.11,225.9,4.86171403]
["bitfinex-derivatives","SOLF0:USTF0",1734313597630,2.9535,226.11,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313597631,4.3933,226.11,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313598338,2.2128,226.08,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313598539,4.3933,226.11,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313598929,2.2132,226.04,225.99,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734313599337,11.83298895,226.09,225.94,9.23298895]
["bitfinex-derivatives","SOLF0:USTF0",1734313599638,11.83298895,226.09,225.91,8.02646361]
["bitfinex-derivatives","SOLF0:USTF0",1734313599639,9.23298895,226.06,225.91,8.02646361]
["bitfinex-derivatives","SOLF0:USTF0",1734313599934,2.214,225.96,225.91,5.42646361]
["bitfinex-derivatives","SOLF0:USTF0",1734313600329,9.23298895,226.0,225.89,32.62305308]
["bitfinex-derivatives","SOLF0:USTF0",1734313600532,2.2141,225.95,225.89,34.83765308]
["bitfinex-derivatives","SOLF0:USTF0",1734313600831,9.23298895,225.97,225.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313601035,2.2142,225.94,225.85,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734313601238,9.23298895,225.94,225.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313601433,11.83298895,225.94,225.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313601638,11.83298895,225.94,225.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313601938,2.2146,225.9,225.84,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734313602439,2.6,225.94,225.86,5.30663391]
["bitfinex-derivatives","SOLF0:USTF0",1734313602738,2.2144,225.92,225.87,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313602935,2.6,225.94,225.86,5.30663391]
["bitfinex-derivatives","SOLF0:USTF0",1734313603135,2.2146,225.89,225.83,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734313604341,2.2146,225.89,225.84,5.22974829]
["bitfinex-derivatives","SOLF0:USTF0",1734313606436,2.6,225.94,225.84,5.22974829]
["bitfinex-derivatives","SOLF0:USTF0",1734313606437,2.2148,225.88,225.84,5.22974829]
["bitfinex-derivatives","SOLF0:USTF0",1734313607136,2.2148,225.88,225.79,10.69768895]
["bitfinex-derivatives","SOLF0:USTF0",1734313607137,2.2149,225.86,225.8,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313607340,1.5014,225.93,225.79,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734313607534,9.23298895,225.89,225.8,5.19215753]
["bitfinex-derivatives","SOLF0:USTF0",1734313607933,2.2153,225.83,225.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313610142,2.2153,225.83,225.77,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734313611344,2.2154,225.82,225.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734313611543,9.23298895,225.86,225.75,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734313611742,9.23298895,225.86,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313612244,2.2153,225.82,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313612941,9.23298895,225.86,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313613141,2.2154,225.81,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313615047,2.2153,225.83,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313615446,2.2154,225.82,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313615649,9.23298895,225.86,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313616546,2.2153,225.82,225.77,7.5825937]
["bitfinex-derivatives","SOLF0:USTF0",1734313616848,5.4544,225.88,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313617743,2.2152,225.84,225.79,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313618043,5.4544,225.88,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313618450,5.4544,225.88,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313618451,2.2153,225.83,225.78,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734313622250,5.4544,225.88,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313622251,2.2155,225.81,225.77,5.3667937]
["bitfinex-derivatives","SOLF0:USTF0",1734313622854,2.2157,225.79,225.74,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734313623050,9.23298895,225.83,225.7,10.75448895]
["bitfinex-derivatives","SOLF0:USTF0",1734313623250,2.6,225.82,225.7,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734313623851,2.2157,225.79,225.72,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313624052,5.9239949,225.81,225.73,5.9239949]
["bitfinex-derivatives","SOLF0:USTF0",1734313624353,5.9239949,225.81,225.73,11.15174485]
["bitfinex-derivatives","SOLF0:USTF0",1734313624560,2.2158,225.78,225.73,13.36794485]
["bitfinex-derivatives","SOLF0:USTF0",1734313625651,5.9239949,225.81,225.7,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734313625852,2.2161,225.75,225.7,9.6619949]
["bitfinex-derivatives","SOLF0:USTF0",1734313626053,2.2161,225.75,225.7,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1734313626652,11.85854769,225.82,225.7,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734313626854,2.2162,225.74,225.7,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734313627755,2.216,225.75,225.7,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734313627953,11.85854769,225.82,225.7,6.74871786]
["bitfinex-derivatives","SOLF0:USTF0",1734313628455,9.25854769,225.79,225.67,0.19518]
["bitfinex-derivatives","SOLF0:USTF0",1734313628656,3.0587,225.78,225.67,0.19518]
["bitfinex-derivatives","SOLF0:USTF0",1734313629254,3.0587,225.78,225.63,41.91758042]
["bitfinex-derivatives","SOLF0:USTF0",1734313629854,3.0587,225.78,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313630360,2.2165,225.7,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313630555,2.58,225.75,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313630953,2.2166,225.7,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313631556,2.2166,225.7,225.65,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313631756,2.58,225.75,225.63,32.65903273]
["bitfinex-derivatives","SOLF0:USTF0",1734313632463,2.58,225.75,225.63,41.91758042]
["bitfinex-derivatives","SOLF0:USTF0",1734313634563,2.58,225.75,225.68,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313635664,2.2162,225.73,225.68,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313640968,2.58,225.75,225.66,5.43085485]
["bitfinex-derivatives","SOLF0:USTF0",1734313641565,2.58,225.75,225.62,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734313642166,2.58,225.75,225.63,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313642566,2.2174,225.61,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313644970,2.58,225.63,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313645172,4.7973,225.63,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313645367,2.6,225.64,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313648669,2.2171,225.64,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313648871,2.6,225.65,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313649173,2.6,225.66,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313649376,2.217,225.65,225.61,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734313649768,2.6,225.66,225.6,0.30288]
["bitfinex-derivatives","SOLF0:USTF0",1734313649968,2.6,225.66,225.56,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734313650173,2.6,225.66,225.57,4.88663138]
["bitfinex-derivatives","SOLF0:USTF0",1734313650472,2.6,225.66,225.55,5.31180031]
["bitfinex-derivatives","SOLF0:USTF0",1734313650869,2.2174,225.61,225.55,7.52970031]
["bitfinex-derivatives","SOLF0:USTF0",1734313651266,2.2172,225.63,225.55,7.52970031]
["bitfinex-derivatives","SOLF0:USTF0",1734313651467,2.6,225.66,225.55,7.52970031]
["bitfinex-derivatives","SOLF0:USTF0",1734313652069,5.93373823,225.62,225.55,7.52970031]
["bitfinex-derivatives","SOLF0:USTF0",1734313652874,5.93373823,225.62,225.49,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734313653075,2.2177,225.59,225.5,4.88884617]
["bitfinex-derivatives","SOLF0:USTF0",1734313653272,2.2177,225.59,225.53,5.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1734313653580,5.93373823,225.62,225.53,5.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1734313653878,2.2177,225.58,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313654172,5.93373823,225.58,225.52,5.38078812]
["bitfinex-derivatives","SOLF0:USTF0",1734313654376,2.2178,225.57,225.52,7.59908812]
["bitfinex-derivatives","SOLF0:USTF0",1734313655887,8.15153823,225.57,225.52,7.59908812]
["bitfinex-derivatives","SOLF0:USTF0",1734313656088,2.218,225.55,225.52,5.38078812]
["bitfinex-derivatives","SOLF0:USTF0",1734313656884,2.218,225.55,225.5,0.43761]
["bitfinex-derivatives","SOLF0:USTF0",1734313657384,2.218,225.55,225.51,5.2563529]
["bitfinex-derivatives","SOLF0:USTF0",1734313658387,5.93373823,225.57,225.51,5.2563529]
["bitfinex-derivatives","SOLF0:USTF0",1734313658686,2.2179,225.56,225.51,7.4747529]
["bitfinex-derivatives","SOLF0:USTF0",1734313659288,2.2174,225.62,225.56,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734313659488,5.93373823,225.63,225.56,8.15153823]
["bitfinex-derivatives","SOLF0:USTF0",1734313659684,5.93373823,225.63,225.56,5.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1734313659888,2.2172,225.64,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313660881,2.2173,225.63,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313661282,4.1225,225.68,225.6,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734313661482,2.217,225.65,225.58,5.93373823]
["bitfinex-derivatives","SOLF0:USTF0",1734313662086,4.1225,225.68,225.55,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313662292,9.26770714,225.67,225.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313662487,9.26770714,225.67,225.51,7.8363529]
["bitfinex-derivatives","SOLF0:USTF0",1734313662783,2.2173,225.62,225.55,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734313662983,2.2173,225.62,225.51,7.8363529]
["bitfinex-derivatives","SOLF0:USTF0",1734313663685,2.2173,225.62,225.56,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734313664089,2.2175,225.6,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313664289,9.26770714,225.67,225.52,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313665390,2.2173,225.63,225.57,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313665583,9.26770714,225.67,225.52,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313667483,2.2173,225.62,225.52,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313667891,9.26770714,225.67,225.52,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313668190,2.2174,225.62,225.56,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734313668789,2.2174,225.62,225.57,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313668992,2.2172,225.64,225.52,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313669292,1.5425,225.68,225.55,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313669487,1.5425,225.68,225.56,7.47284794]
["bitfinex-derivatives","SOLF0:USTF0",1734313669685,1.5425,225.68,225.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313669885,9.26770714,225.67,225.52,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313670089,9.26770714,225.67,225.53,4.89263195]
["bitfinex-derivatives","SOLF0:USTF0",1734313670285,9.26770714,225.67,225.54,4.89263195]
["bitfinex-derivatives","SOLF0:USTF0",1734313670485,9.26770714,225.67,225.52,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313670688,9.26770714,225.67,225.53,4.89456062]
["bitfinex-derivatives","SOLF0:USTF0",1734313670893,2.2175,225.6,225.52,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313671095,2.2175,225.6,225.53,4.89455058]
["bitfinex-derivatives","SOLF0:USTF0",1734313671393,2.2175,225.6,225.52,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313671593,2.2175,225.6,225.53,4.8960222]
["bitfinex-derivatives","SOLF0:USTF0",1734313671793,2.2174,225.62,225.56,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734313672694,2.2174,225.62,225.57,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313673786,2.2174,225.62,225.52,11.84770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313673787,2.58,225.63,225.51,5.2563529]
["bitfinex-derivatives","SOLF0:USTF0",1734313673993,9.26770714,225.58,225.51,5.2563529]
["bitfinex-derivatives","SOLF0:USTF0",1734313674188,6.9836,225.57,225.5,0.43761]
["bitfinex-derivatives","SOLF0:USTF0",1734313674394,2.2183,225.52,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313676390,2.58,225.56,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313677289,9.26770714,225.64,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313677489,2.58,225.63,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313678399,2.2175,225.61,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313679299,2.58,225.63,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313679502,2.58,225.63,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313679700,2.58,225.63,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313680295,2.58,225.63,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313680700,1.5481,225.62,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313681401,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313681603,1.5481,225.62,225.51,4.9017872]
["bitfinex-derivatives","SOLF0:USTF0",1734313681803,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313682003,1.5481,225.62,225.51,4.90174057]
["bitfinex-derivatives","SOLF0:USTF0",1734313682305,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313682601,1.5481,225.62,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313682804,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313683005,1.5481,225.62,225.51,4.90328536]
["bitfinex-derivatives","SOLF0:USTF0",1734313683201,1.5481,225.62,225.52,4.90328536]
["bitfinex-derivatives","SOLF0:USTF0",1734313683402,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313683703,1.5481,225.62,225.51,4.90548696]
["bitfinex-derivatives","SOLF0:USTF0",1734313683901,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313684103,1.5481,225.62,225.51,4.90759172]
["bitfinex-derivatives","SOLF0:USTF0",1734313684306,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313684507,2.2176,225.59,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313685003,1.5481,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313685208,2.2177,225.58,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313685405,2.2177,225.58,225.51,4.91026737]
["bitfinex-derivatives","SOLF0:USTF0",1734313685608,2.2177,225.58,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313686007,3.076,225.62,225.5,0.0167933]
["bitfinex-derivatives","SOLF0:USTF0",1734313686209,3.076,225.62,225.51,4.91041715]
["bitfinex-derivatives","SOLF0:USTF0",1734313686406,9.26770714,225.68,225.52,4.91041715]
["bitfinex-derivatives","SOLF0:USTF0",1734313686710,2.2169,225.66,225.54,9.26770714]
["bitfinex-derivatives","SOLF0:USTF0",1734313686911,11.84770714,225.68,225.55,7.49041715]
["bitfinex-derivatives","SOLF0:USTF0",1734313687209,11.84770714,225.68,225.56,4.91041715]
["bitfinex-derivatives","SOLF0:USTF0",1734313687410,11.84770714,225.68,225.57,4.91041715]
["bitfinex-derivatives","SOLF0:USTF0",1734313687610,11.84770714,225.68,225.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313687914,11.84770714,225.68,225.56,4.91424895]
["bitfinex-derivatives","SOLF0:USTF0",1734313688208,11.84770714,225.68,225.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313688410,11.84770714,225.68,225.52,4.91473386]
["bitfinex-derivatives","SOLF0:USTF0",1734313688604,11.84770714,225.68,225.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313688605,11.84770714,225.68,225.53,4.91473386]
["bitfinex-derivatives","SOLF0:USTF0",1734313688808,2.2172,225.64,225.58,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313689003,9.26770714,225.65,225.54,4.91473386]
["bitfinex-derivatives","SOLF0:USTF0",1734313689204,9.26770714,225.65,225.55,4.91454485]
["bitfinex-derivatives","SOLF0:USTF0",1734313689403,9.26770714,225.65,225.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313689610,2.2175,225.6,225.53,7.13300298]
["bitfinex-derivatives","SOLF0:USTF0",1734313689905,2.2175,225.6,225.54,4.91490298]
["bitfinex-derivatives","SOLF0:USTF0",1734313690111,2.2175,225.6,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313690311,2.2175,225.6,225.54,4.91498481]
["bitfinex-derivatives","SOLF0:USTF0",1734313690511,2.2175,225.6,225.53,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313690711,2.2175,225.6,225.54,4.91527519]
["bitfinex-derivatives","SOLF0:USTF0",1734313690913,2.2175,225.6,225.54,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313691112,2.2175,225.6,225.55,4.9156872]
["bitfinex-derivatives","SOLF0:USTF0",1734313691309,2.2175,225.6,225.54,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313691611,2.2176,225.59,225.54,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313692716,2.2175,225.6,225.55,7.13410648]
["bitfinex-derivatives","SOLF0:USTF0",1734313692916,2.58,225.63,225.5,2.5967933]
["bitfinex-derivatives","SOLF0:USTF0",1734313693115,2.2178,225.57,225.51,4.91622032]
["bitfinex-derivatives","SOLF0:USTF0",1734313693316,2.2178,225.57,225.52,4.91622032]
["bitfinex-derivatives","SOLF0:USTF0",1734313693616,2.2178,225.57,225.53,4.91622032]
["bitfinex-derivatives","SOLF0:USTF0",1734313693819,2.2178,225.57,225.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313694014,2.2178,225.57,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313694210,2.2178,225.57,225.53,4.91649905]
["bitfinex-derivatives","SOLF0:USTF0",1734313694414,2.2178,225.57,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313694616,2.2178,225.57,225.53,4.91761075]
["bitfinex-derivatives","SOLF0:USTF0",1734313694916,2.2178,225.57,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313695218,2.2178,225.57,225.53,4.91761075]
["bitfinex-derivatives","SOLF0:USTF0",1734313695513,2.2177,225.58,225.54,4.9183303]
["bitfinex-derivatives","SOLF0:USTF0",1734313695708,2.2177,225.58,225.52,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313695910,2.2176,225.59,225.53,7.13643029]
["bitfinex-derivatives","SOLF0:USTF0",1734313696217,1.4439,225.62,225.54,4.91833029]
["bitfinex-derivatives","SOLF0:USTF0",1734313696417,1.4439,225.62,225.55,4.91833029]
["bitfinex-derivatives","SOLF0:USTF0",1734313696617,1.4439,225.62,225.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313696818,1.4439,225.62,225.51,4.91845732]
["bitfinex-derivatives","SOLF0:USTF0",1734313697018,2.2176,225.59,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313700424,2.2176,225.59,225.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734313700623,2.2177,225.58,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313700824,10.71160714,225.62,225.53,4.91894601]
["bitfinex-derivatives","SOLF0:USTF0",1734313701124,1.4314,225.61,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313701320,1.4314,225.61,225.49,4.91931198]
["bitfinex-derivatives","SOLF0:USTF0",1734313701519,1.4314,225.61,225.5,4.91931198]
["bitfinex-derivatives","SOLF0:USTF0",1734313701818,2.2179,225.56,225.51,7.13761198]
["bitfinex-derivatives","SOLF0:USTF0",1734313702022,2.2179,225.56,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313702521,2.2179,225.56,225.52,4.91938239]
["bitfinex-derivatives","SOLF0:USTF0",1734313702821,2.2178,225.57,225.51,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313703116,1.4314,225.61,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313703321,1.4314,225.61,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313703516,2.2175,225.6,225.55,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313704313,2.2175,225.6,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313704314,2.2178,225.57,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313704521,2.2178,225.57,225.53,4.91938932]
["bitfinex-derivatives","SOLF0:USTF0",1734313704716,2.2178,225.57,225.54,4.91938932]
["bitfinex-derivatives","SOLF0:USTF0",1734313704917,2.2178,225.57,225.55,4.91938932]
["bitfinex-derivatives","SOLF0:USTF0",1734313705113,1.4314,225.61,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313705314,2.2179,225.56,225.49,4.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1734313705514,2.2179,225.56,225.5,4.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1734313705713,2.2179,225.56,225.51,4.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1734313705914,2.2179,225.56,225.52,4.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1734313706120,2.2179,225.56,225.53,4.9191948]
["bitfinex-derivatives","SOLF0:USTF0",1734313706320,2.2179,225.56,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313706518,2.2179,225.56,225.51,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734313706721,2.2179,225.56,225.52,4.91980758]
["bitfinex-derivatives","SOLF0:USTF0",1734313706917,2.2178,225.57,225.52,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313707219,1.4314,225.61,225.53,4.91972276]
["bitfinex-derivatives","SOLF0:USTF0",1734313707421,2.2178,225.58,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313707623,2.2178,225.58,225.49,4.9201376]
["bitfinex-derivatives","SOLF0:USTF0",1734313707820,1.4314,225.61,225.5,4.9201376]
["bitfinex-derivatives","SOLF0:USTF0",1734313708018,2.2179,225.56,225.51,4.9201376]
["bitfinex-derivatives","SOLF0:USTF0",1734313708224,2.2179,225.56,225.52,4.9201376]
["bitfinex-derivatives","SOLF0:USTF0",1734313708424,2.2179,225.56,225.53,4.9201376]
["bitfinex-derivatives","SOLF0:USTF0",1734313708729,2.2179,225.56,225.48,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734313709019,1.4314,225.61,225.49,4.92026359]
["bitfinex-derivatives","SOLF0:USTF0",1734313709224,1.4314,225.61,225.5,4.92026359]
["bitfinex-derivatives","SOLF0:USTF0",1734313709428,1.4314,225.61,225.51,4.92026359]
["bitfinex-derivatives","SOLF0:USTF0",1734313709622,2.2176,225.6,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313710828,2.2176,225.59,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313711329,8.15180733,225.59,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313714228,2.2176,225.59,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313714425,2.2176,225.59,225.55,4.92070875]
["bitfinex-derivatives","SOLF0:USTF0",1734313714621,2.2176,225.59,225.54,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313714825,2.2176,225.59,225.55,4.92054331]
["bitfinex-derivatives","SOLF0:USTF0",1734313715022,1.4439,225.62,225.56,10.8547341]
["bitfinex-derivatives","SOLF0:USTF0",1734313715229,8.51420733,225.66,225.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313715427,2.58,225.68,225.6,6.59420733]
["bitfinex-derivatives","SOLF0:USTF0",1734313715628,1.5233,225.71,225.6,6.59420733]
["bitfinex-derivatives","SOLF0:USTF0",1734313715629,5.93420733,225.69,225.6,6.59420733]
["bitfinex-derivatives","SOLF0:USTF0",1734313715828,8.15080733,225.69,225.63,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313717230,2.2166,225.69,225.62,5.93420733]
["bitfinex-derivatives","SOLF0:USTF0",1734313717434,2.2166,225.69,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313718531,1.5233,225.71,225.6,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313718727,1.3997,225.73,225.61,14.17915571]
["bitfinex-derivatives","SOLF0:USTF0",1734313718934,1.3997,225.73,225.62,4.91477769]
["bitfinex-derivatives","SOLF0:USTF0",1734313719134,3.6159,225.73,225.67,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313719334,1.3997,225.73,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313720436,2.2166,225.7,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313722133,2.2166,225.7,225.65,4.91275448]
["bitfinex-derivatives","SOLF0:USTF0",1734313722338,2.2166,225.7,225.64,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313723335,1.3997,225.73,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313723534,2.2168,225.67,225.61,7.58907754]
["bitfinex-derivatives","SOLF0:USTF0",1734313724136,2.2168,225.67,225.61,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313724644,1.473,225.7,225.59,5.32292794]
["bitfinex-derivatives","SOLF0:USTF0",1734313724840,1.4628,225.69,225.59,5.32292794]
["bitfinex-derivatives","SOLF0:USTF0",1734313725445,1.4628,225.69,225.59,7.54052794]
["bitfinex-derivatives","SOLF0:USTF0",1734313725648,1.4628,225.69,225.59,5.32292794]
["bitfinex-derivatives","SOLF0:USTF0",1734313726548,1.4628,225.69,225.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313726749,1.4628,225.69,225.57,4.91151002]
["bitfinex-derivatives","SOLF0:USTF0",1734313726946,1.4628,225.69,225.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313727147,1.4628,225.69,225.51,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734313727148,9.26437802,225.68,225.57,4.91151017]
["bitfinex-derivatives","SOLF0:USTF0",1734313727343,9.26437802,225.65,225.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313727552,9.26437802,225.65,225.54,4.91173926]
["bitfinex-derivatives","SOLF0:USTF0",1734313727750,1.4691,225.64,225.55,4.91173926]
["bitfinex-derivatives","SOLF0:USTF0",1734313727946,1.4691,225.64,225.56,4.91173926]
["bitfinex-derivatives","SOLF0:USTF0",1734313728151,1.4691,225.64,225.52,5.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1734313728451,1.4691,225.64,225.53,4.91185475]
["bitfinex-derivatives","SOLF0:USTF0",1734313728646,1.4691,225.64,225.54,4.91185475]
["bitfinex-derivatives","SOLF0:USTF0",1734313728842,1.4691,225.64,225.52,5.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1734313729048,2.2175,225.6,225.55,4.91186998]
["bitfinex-derivatives","SOLF0:USTF0",1734313729249,2.2175,225.6,225.52,5.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1734313729543,1.4691,225.64,225.53,4.91241273]
["bitfinex-derivatives","SOLF0:USTF0",1734313729747,1.4691,225.64,225.54,4.91241273]
["bitfinex-derivatives","SOLF0:USTF0",1734313729948,1.4691,225.64,225.52,5.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1734313730143,1.4691,225.64,225.53,4.9124122]
["bitfinex-derivatives","SOLF0:USTF0",1734313730347,1.4691,225.64,225.52,5.26340739]
["bitfinex-derivatives","SOLF0:USTF0",1734313730651,1.4691,225.64,225.53,4.91283556]
["bitfinex-derivatives","SOLF0:USTF0",1734313730652,9.26437802,225.62,225.53,4.91283556]
["bitfinex-derivatives","SOLF0:USTF0",1734313730946,3.9655,225.61,225.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313731150,3.9655,225.61,225.48,4.91297567]
["bitfinex-derivatives","SOLF0:USTF0",1734313731351,3.9655,225.61,225.49,4.91297567]
["bitfinex-derivatives","SOLF0:USTF0",1734313731649,3.9655,225.61,225.5,4.91297567]
["bitfinex-derivatives","SOLF0:USTF0",1734313731851,2.2176,225.58,225.52,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734313732850,3.9655,225.61,225.48,5.19890791]
["bitfinex-derivatives","SOLF0:USTF0",1734313733053,3.9655,225.61,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313733247,1.4055,225.61,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313733447,2.56,225.6,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313734551,2.2177,225.57,225.51,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734313735246,1.4055,225.61,225.48,5.19890791]
["bitfinex-derivatives","SOLF0:USTF0",1734313735547,1.4055,225.61,225.49,6.41578737]
["bitfinex-derivatives","SOLF0:USTF0",1734313735745,1.4055,225.61,225.5,4.91228737]
["bitfinex-derivatives","SOLF0:USTF0",1734313735950,2.2174,225.6,225.51,4.91228737]
["bitfinex-derivatives","SOLF0:USTF0",1734313736150,1.4055,225.61,225.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313736550,1.4055,225.61,225.57,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734313736754,2.2173,225.62,225.57,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734313737154,2.2173,225.62,225.56,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734313737849,4.0291,225.64,225.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313737850,2.2173,225.61,225.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313738248,4.0291,225.64,225.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313739557,2.2175,225.59,225.53,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734313739858,2.2175,225.59,225.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313740158,8.15228648,225.59,225.53,4.91278108]
["bitfinex-derivatives","SOLF0:USTF0",1734313740456,8.15228648,225.59,225.54,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734313741058,2.2178,225.55,225.5,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313741254,2.2178,225.55,225.51,4.9129864]
["bitfinex-derivatives","SOLF0:USTF0",1734313741559,2.2178,225.55,225.5,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734313741757,8.15248648,225.57,225.51,4.91260648]
["bitfinex-derivatives","SOLF0:USTF0",1734313741956,8.15248648,225.57,225.48,11.13369439]
["bitfinex-derivatives","SOLF0:USTF0",1734313742156,8.15248648,225.57,225.49,4.91250325]
["bitfinex-derivatives","SOLF0:USTF0",1734313742356,8.15248648,225.57,225.5,4.91250325]
["bitfinex-derivatives","SOLF0:USTF0",1734313742559,8.15248648,225.57,225.51,4.91250325]
["bitfinex-derivatives","SOLF0:USTF0",1734313742757,8.15248648,225.57,225.48,11.13369439]
["bitfinex-derivatives","SOLF0:USTF0",1734313743059,8.15248648,225.57,225.49,4.9124113]
["bitfinex-derivatives","SOLF0:USTF0",1734313743260,8.15248648,225.57,225.5,4.9124113]
["bitfinex-derivatives","SOLF0:USTF0",1734313743459,8.15248648,225.57,225.51,7.1306113]
["bitfinex-derivatives","SOLF0:USTF0",1734313743657,8.15248648,225.57,225.48,11.13369439]
["bitfinex-derivatives","SOLF0:USTF0",1734313744058,1.5017,225.58,225.5,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313744257,1.5017,225.58,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313744462,1.5017,225.58,225.52,4.9119632]
["bitfinex-derivatives","SOLF0:USTF0",1734313744662,1.4691,225.64,225.53,4.9119632]
["bitfinex-derivatives","SOLF0:USTF0",1734313744957,1.4691,225.64,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313744958,2.58,225.63,225.54,4.9119632]
["bitfinex-derivatives","SOLF0:USTF0",1734313745162,5.93478648,225.61,225.53,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313745356,5.93478648,225.61,225.54,4.91179009]
["bitfinex-derivatives","SOLF0:USTF0",1734313745554,5.93478648,225.61,225.57,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734313746360,49.42745423,225.71,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313746361,5.93478648,225.68,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313746562,5.93478648,225.68,225.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313748464,3.967,225.7,225.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313748655,7.39758648,225.69,225.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313749757,5.93478648,225.67,225.62,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734313750562,8.15148648,225.67,225.62,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313751562,5.93478648,225.67,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313752266,2.2168,225.66,225.6,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734313752761,2.2168,225.66,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313752961,8.15148648,225.67,225.62,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313754366,2.2166,225.68,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313754563,1.407,225.7,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313754962,1.407,225.7,225.63,4.91014398]
["bitfinex-derivatives","SOLF0:USTF0",1734313755161,1.407,225.7,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313755463,1.407,225.7,225.63,7.12661083]
["bitfinex-derivatives","SOLF0:USTF0",1734313755660,1.407,225.7,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313756066,1.407,225.7,225.63,4.90949692]
["bitfinex-derivatives","SOLF0:USTF0",1734313756267,1.407,225.7,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313756466,2.2165,225.69,225.64,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313757670,2.2165,225.69,225.65,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313762966,1.5515,225.78,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313763167,2.216,225.74,225.7,8.15118648]
["bitfinex-derivatives","SOLF0:USTF0",1734313764062,1.5515,225.78,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313764271,1.5515,225.78,225.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313764572,1.5515,225.78,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313765167,2.2159,225.75,225.71,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734313765375,2.2159,225.75,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313766270,5.93478648,225.74,225.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313766474,5.93478648,225.71,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313766669,5.93478648,225.71,225.65,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313766971,5.93478648,225.71,225.62,8.49478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313768571,2.2165,225.68,225.63,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313770272,5.93478648,225.73,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313770965,5.93478648,225.73,225.64,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734313771368,1.5515,225.78,225.64,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734313771570,5.93478648,225.72,225.64,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734313772473,8.49478648,225.72,225.64,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734313772672,2.2164,225.7,225.64,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734313772971,8.49478648,225.72,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313773271,2.2166,225.68,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313773775,8.49478648,225.72,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313773970,2.2166,225.67,225.63,8.15178648]
["bitfinex-derivatives","SOLF0:USTF0",1734313774575,2.2166,225.68,225.63,8.15178648]
["bitfinex-derivatives","SOLF0:USTF0",1734313774776,8.49478648,225.72,225.63,8.15178648]
["bitfinex-derivatives","SOLF0:USTF0",1734313775069,8.49478648,225.72,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313775771,2.2165,225.69,225.63,8.15178648]
["bitfinex-derivatives","SOLF0:USTF0",1734313777279,2.56,225.72,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313778278,2.2163,225.71,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313778777,2.2165,225.69,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313779372,2.2166,225.68,225.63,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313780270,2.2166,225.68,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313780470,1.5451,225.73,225.67,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313781074,2.2161,225.72,225.67,8.15128648]
["bitfinex-derivatives","SOLF0:USTF0",1734313781980,2.2161,225.72,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313782872,7.47988648,225.73,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313783179,2.2162,225.71,225.66,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313785575,2.2163,225.7,225.66,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313786380,2.2164,225.69,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313787184,2.2166,225.67,225.62,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734313787378,8.49478648,225.69,225.6,5.23859366]
["bitfinex-derivatives","SOLF0:USTF0",1734313787588,8.49478648,225.69,225.61,4.90538672]
["bitfinex-derivatives","SOLF0:USTF0",1734313787882,8.49478648,225.69,225.6,5.23859366]
["bitfinex-derivatives","SOLF0:USTF0",1734313787883,8.49478648,225.69,225.62,4.90538672]
["bitfinex-derivatives","SOLF0:USTF0",1734313788082,1.4236,225.68,225.6,5.23859366]
["bitfinex-derivatives","SOLF0:USTF0",1734313788278,2.2168,225.66,225.61,4.90825424]
["bitfinex-derivatives","SOLF0:USTF0",1734313788476,2.2168,225.66,225.61,4.90840362]
["bitfinex-derivatives","SOLF0:USTF0",1734313788679,2.2168,225.66,225.62,4.90840362]
["bitfinex-derivatives","SOLF0:USTF0",1734313788877,2.2168,225.66,225.63,4.90840362]
["bitfinex-derivatives","SOLF0:USTF0",1734313789080,2.2168,225.66,225.6,7.45579366]
["bitfinex-derivatives","SOLF0:USTF0",1734313789385,2.2168,225.66,225.61,4.90895994]
["bitfinex-derivatives","SOLF0:USTF0",1734313789682,5.93478648,225.65,225.62,4.90895994]
["bitfinex-derivatives","SOLF0:USTF0",1734313789883,2.217,225.63,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313790275,2.2172,225.61,225.56,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734313790476,2.2172,225.61,225.57,4.91633949]
["bitfinex-derivatives","SOLF0:USTF0",1734313790681,2.56,225.64,225.56,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313790877,2.56,225.64,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313791077,9.91838648,225.68,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313791282,3.9836,225.68,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313791482,3.9836,225.68,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313791688,2.2165,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313792178,7.47988648,225.73,225.67,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313792381,7.47988648,225.73,225.68,4.91345287]
["bitfinex-derivatives","SOLF0:USTF0",1734313792582,7.47988648,225.73,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313792879,7.47988648,225.73,225.67,4.91403772]
["bitfinex-derivatives","SOLF0:USTF0",1734313793079,7.47988648,225.73,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313793385,7.47988648,225.73,225.65,4.91430235]
["bitfinex-derivatives","SOLF0:USTF0",1734313793586,7.47988648,225.73,225.66,4.91430235]
["bitfinex-derivatives","SOLF0:USTF0",1734313793886,7.47988648,225.73,225.67,4.91430235]
["bitfinex-derivatives","SOLF0:USTF0",1734313794187,5.93478648,225.69,225.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313794487,8.49478648,225.69,225.63,4.91596527]
["bitfinex-derivatives","SOLF0:USTF0",1734313794679,5.93478648,225.67,225.63,4.91596527]
["bitfinex-derivatives","SOLF0:USTF0",1734313794985,5.93478648,225.67,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313795182,8.49478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313795385,8.49478648,225.69,225.63,4.91869407]
["bitfinex-derivatives","SOLF0:USTF0",1734313795580,8.49478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313795782,8.49478648,225.69,225.63,4.91695334]
["bitfinex-derivatives","SOLF0:USTF0",1734313795988,8.49478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313796186,8.49478648,225.69,225.63,4.91692786]
["bitfinex-derivatives","SOLF0:USTF0",1734313796390,8.49478648,225.69,225.64,4.91692786]
["bitfinex-derivatives","SOLF0:USTF0",1734313796583,8.49478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313796783,8.49478648,225.69,225.63,4.91713683]
["bitfinex-derivatives","SOLF0:USTF0",1734313796984,8.49478648,225.69,225.64,4.91713683]
["bitfinex-derivatives","SOLF0:USTF0",1734313797287,8.49478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313797288,5.93478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313797488,5.93478648,225.69,225.63,4.91616132]
["bitfinex-derivatives","SOLF0:USTF0",1734313797684,5.93478648,225.69,225.64,4.91616132]
["bitfinex-derivatives","SOLF0:USTF0",1734313797889,5.93478648,225.69,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313798086,5.93478648,225.69,225.63,4.91551555]
["bitfinex-derivatives","SOLF0:USTF0",1734313798291,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313798994,5.93478648,225.76,225.69,4.9140316]
["bitfinex-derivatives","SOLF0:USTF0",1734313799192,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313799393,5.93478648,225.74,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313800593,5.93478648,225.74,225.62,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734313800594,5.93478648,225.72,225.62,7.43658648]
["bitfinex-derivatives","SOLF0:USTF0",1734313800794,8.49478648,225.72,225.62,7.43658648]
["bitfinex-derivatives","SOLF0:USTF0",1734313800994,8.49478648,225.72,225.63,4.91592945]
["bitfinex-derivatives","SOLF0:USTF0",1734313801298,8.49478648,225.72,225.62,7.43658648]
["bitfinex-derivatives","SOLF0:USTF0",1734313802294,2.56,225.72,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313802495,2.56,225.72,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313802698,1.532,225.73,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313803095,7.46678648,225.73,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313804606,7.46678648,225.73,225.62,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734313804803,7.46678648,225.73,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313806200,7.46678648,225.73,225.65,4.91963019]
["bitfinex-derivatives","SOLF0:USTF0",1734313806501,7.46678648,225.73,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313807404,7.46678648,225.73,225.65,4.92212253]
["bitfinex-derivatives","SOLF0:USTF0",1734313807602,7.46678648,225.73,225.66,4.92212253]
["bitfinex-derivatives","SOLF0:USTF0",1734313807796,7.46678648,225.73,225.67,4.92212253]
["bitfinex-derivatives","SOLF0:USTF0",1734313808103,7.46678648,225.73,225.68,4.92198997]
["bitfinex-derivatives","SOLF0:USTF0",1734313808297,7.46678648,225.73,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313808599,7.46678648,225.73,225.65,4.92259541]
["bitfinex-derivatives","SOLF0:USTF0",1734313808798,7.46678648,225.73,225.66,10.85738189]
["bitfinex-derivatives","SOLF0:USTF0",1734313808996,1.532,225.73,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313809202,5.93478648,225.76,225.69,4.92184337]
["bitfinex-derivatives","SOLF0:USTF0",1734313809600,5.93478648,225.76,225.7,4.92184337]
["bitfinex-derivatives","SOLF0:USTF0",1734313809805,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313810005,5.93478648,225.76,225.69,4.92247613]
["bitfinex-derivatives","SOLF0:USTF0",1734313810205,5.93478648,225.76,225.7,4.92247613]
["bitfinex-derivatives","SOLF0:USTF0",1734313810408,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313810604,5.93478648,225.76,225.69,4.92292381]
["bitfinex-derivatives","SOLF0:USTF0",1734313810806,5.93478648,225.76,225.7,4.92292381]
["bitfinex-derivatives","SOLF0:USTF0",1734313811007,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313811208,5.93478648,225.76,225.69,4.92257235]
["bitfinex-derivatives","SOLF0:USTF0",1734313811400,5.93478648,225.76,225.7,4.92257235]
["bitfinex-derivatives","SOLF0:USTF0",1734313811606,5.93478648,225.76,225.71,4.92257235]
["bitfinex-derivatives","SOLF0:USTF0",1734313811808,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313812009,5.93478648,225.76,225.69,4.9228528]
["bitfinex-derivatives","SOLF0:USTF0",1734313812204,5.93478648,225.76,225.7,4.9228528]
["bitfinex-derivatives","SOLF0:USTF0",1734313812405,2.54,225.79,225.7,4.9220472]
["bitfinex-derivatives","SOLF0:USTF0",1734313812607,5.93478648,225.78,225.71,4.92203736]
["bitfinex-derivatives","SOLF0:USTF0",1734313812806,5.93478648,225.78,225.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734313813105,2.54,225.79,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313813106,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313813309,5.93478648,225.76,225.69,4.92204245]
["bitfinex-derivatives","SOLF0:USTF0",1734313813510,5.93478648,225.76,225.7,4.92203616]
["bitfinex-derivatives","SOLF0:USTF0",1734313813709,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313813911,5.93478648,225.76,225.69,4.92201701]
["bitfinex-derivatives","SOLF0:USTF0",1734313814112,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313814113,5.93478648,225.76,225.7,4.92201701]
["bitfinex-derivatives","SOLF0:USTF0",1734313814314,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313814507,5.93478648,225.74,225.69,4.92170383]
["bitfinex-derivatives","SOLF0:USTF0",1734313814711,5.93478648,225.74,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313815008,8.47478648,225.74,225.67,4.92189261]
["bitfinex-derivatives","SOLF0:USTF0",1734313815210,8.47478648,225.74,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313815211,2.54,225.74,225.66,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313815514,5.93478648,225.77,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313815711,8.47478648,225.79,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313815914,8.47478648,225.79,225.71,4.92178431]
["bitfinex-derivatives","SOLF0:USTF0",1734313816115,8.47478648,225.79,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313816412,8.47478648,225.79,225.71,4.92036602]
["bitfinex-derivatives","SOLF0:USTF0",1734313816613,5.93478648,225.77,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313816811,2.54,225.79,225.69,4.92060353]
["bitfinex-derivatives","SOLF0:USTF0",1734313817013,1.4228,225.8,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313818918,1.425,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313819113,5.93478648,225.82,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313820614,5.93478648,225.8,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313821014,5.93478648,225.78,225.7,7.40248648]
["bitfinex-derivatives","SOLF0:USTF0",1734313822520,8.47478648,225.78,225.68,8.15118648]
["bitfinex-derivatives","SOLF0:USTF0",1734313823221,5.93478648,225.76,225.68,8.15118648]
["bitfinex-derivatives","SOLF0:USTF0",1734313823424,2.216,225.73,225.68,8.15118648]
["bitfinex-derivatives","SOLF0:USTF0",1734313824224,5.93478648,225.76,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313824425,2.2162,225.71,225.68,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313825320,5.93478648,225.72,225.64,8.15158648]
["bitfinex-derivatives","SOLF0:USTF0",1734313825519,5.93478648,225.72,225.64,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313825917,2.2163,225.7,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313828030,5.93478648,225.7,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313828332,5.93478648,225.7,225.62,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734313828832,2.2168,225.65,225.59,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734313829432,2.2168,225.65,225.6,4.91477132]
["bitfinex-derivatives","SOLF0:USTF0",1734313829632,2.2168,225.65,225.61,4.91477132]
["bitfinex-derivatives","SOLF0:USTF0",1734313829828,2.2168,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313830026,2.2168,225.65,225.61,4.9148166]
["bitfinex-derivatives","SOLF0:USTF0",1734313830231,2.2168,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313830434,2.2168,225.65,225.61,4.91425293]
["bitfinex-derivatives","SOLF0:USTF0",1734313830633,2.2168,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313830835,2.2168,225.65,225.61,4.91425293]
["bitfinex-derivatives","SOLF0:USTF0",1734313831033,2.2168,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313831535,2.2168,225.65,225.61,4.91425293]
["bitfinex-derivatives","SOLF0:USTF0",1734313831729,2.2168,225.65,225.6,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734313831937,2.2168,225.65,225.61,4.91375416]
["bitfinex-derivatives","SOLF0:USTF0",1734313832129,2.2167,225.66,225.62,4.9136702]
["bitfinex-derivatives","SOLF0:USTF0",1734313832332,2.2167,225.66,225.61,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734313832934,2.2169,225.64,225.58,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734313833136,2.2169,225.64,225.59,10.84807455]
["bitfinex-derivatives","SOLF0:USTF0",1734313833338,2.2169,225.64,225.6,4.91328807]
["bitfinex-derivatives","SOLF0:USTF0",1734313833533,2.2169,225.64,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313833534,8.47478648,225.68,225.61,4.91328807]
["bitfinex-derivatives","SOLF0:USTF0",1734313833738,2.2167,225.66,225.62,4.91300969]
["bitfinex-derivatives","SOLF0:USTF0",1734313833941,8.47478648,225.68,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313834140,8.47478648,225.68,225.6,4.91308048]
["bitfinex-derivatives","SOLF0:USTF0",1734313834338,8.47478648,225.68,225.61,4.91308048]
["bitfinex-derivatives","SOLF0:USTF0",1734313834635,8.47478648,225.68,225.6,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313834837,8.47478648,225.68,225.61,4.91282872]
["bitfinex-derivatives","SOLF0:USTF0",1734313835141,2.2168,225.66,225.6,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313835338,2.2168,225.66,225.61,4.91309787]
["bitfinex-derivatives","SOLF0:USTF0",1734313835539,2.2168,225.66,225.6,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313835739,2.2168,225.66,225.61,4.91309771]
["bitfinex-derivatives","SOLF0:USTF0",1734313835944,2.2168,225.66,225.61,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313837635,2.2168,225.66,225.62,4.9134183]
["bitfinex-derivatives","SOLF0:USTF0",1734313837839,2.2168,225.66,225.61,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734313838040,2.2168,225.66,225.62,4.9134183]
["bitfinex-derivatives","SOLF0:USTF0",1734313838242,2.2168,225.66,225.61,8.15198648]
["bitfinex-derivatives","SOLF0:USTF0",1734313838543,2.2168,225.66,225.62,4.91306533]
["bitfinex-derivatives","SOLF0:USTF0",1734313838743,2.2168,225.66,225.61,8.15198648]
["bitfinex-derivatives","SOLF0:USTF0",1734313839047,2.2168,225.66,225.62,4.91304729]
["bitfinex-derivatives","SOLF0:USTF0",1734313839345,1.5002,225.69,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313840541,2.2165,225.68,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313840738,2.2165,225.68,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313840739,1.5002,225.69,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313840943,2.2164,225.7,225.65,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313841944,4.7562,225.71,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313842139,2.54,225.71,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313842347,2.54,225.71,225.64,4.91355133]
["bitfinex-derivatives","SOLF0:USTF0",1734313842539,2.54,225.71,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313842739,2.54,225.71,225.64,4.91349487]
["bitfinex-derivatives","SOLF0:USTF0",1734313842943,2.2164,225.69,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313843446,2.2165,225.68,225.64,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734313844143,2.2163,225.7,225.65,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313844748,2.2163,225.7,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313845647,2.2163,225.7,225.64,8.15158648]
["bitfinex-derivatives","SOLF0:USTF0",1734313845839,2.2163,225.7,225.64,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313846548,2.2163,225.7,225.62,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313846549,2.2163,225.7,225.65,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734313849755,2.2163,225.7,225.64,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313849950,2.2163,225.7,225.66,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734313854553,3.741,225.72,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313855153,1.5248,225.72,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313855354,2.2162,225.71,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313859051,2.2163,225.7,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313866761,2.2162,225.71,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313866961,2.2162,225.71,225.67,4.92217873]
["bitfinex-derivatives","SOLF0:USTF0",1734313867162,2.2162,225.71,225.66,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734313867354,2.2162,225.71,225.67,4.92285101]
["bitfinex-derivatives","SOLF0:USTF0",1734313867662,2.2162,225.71,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313868260,2.2162,225.71,225.68,4.9228398]
["bitfinex-derivatives","SOLF0:USTF0",1734313868467,2.2162,225.71,225.69,4.9228398]
["bitfinex-derivatives","SOLF0:USTF0",1734313868662,2.2162,225.71,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313868860,2.2162,225.71,225.68,4.92316386]
["bitfinex-derivatives","SOLF0:USTF0",1734313869166,2.2162,225.71,225.67,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734313869367,2.2161,225.72,225.68,4.92379778]
["bitfinex-derivatives","SOLF0:USTF0",1734313869558,2.2161,225.72,225.69,4.92379778]
["bitfinex-derivatives","SOLF0:USTF0",1734313869763,2.2161,225.72,225.7,4.92379778]
["bitfinex-derivatives","SOLF0:USTF0",1734313869961,2.2161,225.72,225.68,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734313870163,2.2161,225.72,225.69,4.92364446]
["bitfinex-derivatives","SOLF0:USTF0",1734313870460,2.9147,225.78,225.7,10.85810428]
["bitfinex-derivatives","SOLF0:USTF0",1734313870662,2.9147,225.78,225.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313870864,2.9147,225.78,225.74,4.9233178]
["bitfinex-derivatives","SOLF0:USTF0",1734313871066,2.9147,225.78,225.73,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734313871269,2.9147,225.78,225.74,4.92310227]
["bitfinex-derivatives","SOLF0:USTF0",1734313871465,5.1302,225.78,225.74,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313872167,3.6545,225.78,225.74,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734313875564,1.5366,225.87,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313875764,5.93478648,225.83,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313875966,8.47478648,225.83,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313876269,8.47478648,225.83,225.76,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313877467,5.93478648,225.83,225.76,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313877668,2.2153,225.81,225.76,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734313877970,2.54,225.85,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313878166,2.54,225.85,225.78,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313878167,2.2151,225.83,225.78,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313879073,7.40848648,225.86,225.79,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734313879267,2.2149,225.84,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313879672,7.40848648,225.86,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313879874,1.4737,225.86,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313880670,5.93478648,225.89,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313881470,8.47478648,225.91,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313882570,2.2145,225.88,225.84,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734313882874,3.28903,225.96,225.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734313883174,9.22381648,225.96,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313883579,2.2141,225.92,225.88,8.14918648]
["bitfinex-derivatives","SOLF0:USTF0",1734313883876,2.2141,225.92,225.86,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313885078,2.2141,225.92,225.87,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734313886381,2.214,225.94,225.87,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734313886572,3.28903,225.96,225.9,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734313887480,2.214,225.93,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313887875,2.214,225.93,225.88,8.14918648]
["bitfinex-derivatives","SOLF0:USTF0",1734313888675,2.214,225.93,225.88,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734313888981,2.214,225.93,225.86,8.14928648]
["bitfinex-derivatives","SOLF0:USTF0",1734313889482,2.214,225.93,225.87,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734313890687,5.93478648,225.95,225.84,5.35395894]
["bitfinex-derivatives","SOLF0:USTF0",1734313890876,2.2142,225.91,225.86,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313893986,5.93478648,225.95,225.84,7.89395894]
["bitfinex-derivatives","SOLF0:USTF0",1734313894288,5.93478648,225.93,225.84,11.28874542]
["bitfinex-derivatives","SOLF0:USTF0",1734313896291,5.93478648,225.93,225.84,13.50354542]
["bitfinex-derivatives","SOLF0:USTF0",1734313896487,8.47478648,225.95,225.86,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313897099,2.2141,225.92,225.88,8.14918648]
["bitfinex-derivatives","SOLF0:USTF0",1734313897794,2.54,225.95,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313898095,2.54,225.95,225.89,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734313898290,3.28903,225.96,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313898489,5.50263,225.96,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313899994,3.28903,225.96,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313900195,2.2137,225.95,225.9,8.14888648]
["bitfinex-derivatives","SOLF0:USTF0",1734313901485,2.2138,225.94,225.9,8.14888648]
["bitfinex-derivatives","SOLF0:USTF0",1734313905491,3.28903,225.96,225.9,8.14888648]
["bitfinex-derivatives","SOLF0:USTF0",1734313905697,3.28903,225.96,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313907496,2.2138,225.94,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313907697,5.93478648,225.95,225.86,5.24160743]
["bitfinex-derivatives","SOLF0:USTF0",1734313907900,5.93478648,225.95,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313908199,2.2142,225.9,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313908499,2.2142,225.9,225.86,5.24160743]
["bitfinex-derivatives","SOLF0:USTF0",1734313908500,2.2144,225.88,225.86,5.24160743]
["bitfinex-derivatives","SOLF0:USTF0",1734313912297,2.2146,225.86,225.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734313912498,2.2146,225.86,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313914498,2.2145,225.87,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313914798,2.2145,225.87,225.83,11.21872786]
["bitfinex-derivatives","SOLF0:USTF0",1734313915804,2.2145,225.87,225.84,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313916606,2.2145,225.87,225.83,5.28394138]
["bitfinex-derivatives","SOLF0:USTF0",1734313916903,2.2146,225.86,225.83,11.21872786]
["bitfinex-derivatives","SOLF0:USTF0",1734313917098,2.2146,225.86,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313917301,2.2147,225.85,225.81,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313918602,2.2147,225.85,225.82,5.19217039]
["bitfinex-derivatives","SOLF0:USTF0",1734313920006,2.2146,225.87,225.82,5.19217039]
["bitfinex-derivatives","SOLF0:USTF0",1734313921005,2.2146,225.86,225.82,5.19217039]
["bitfinex-derivatives","SOLF0:USTF0",1734313922011,7.34768648,225.92,225.83,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734313922913,2.2144,225.88,225.83,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734313923108,245.20158801,226.05,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313923308,1.5117,225.99,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313923511,1.5117,225.99,225.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734313923512,2.2139,225.94,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313924314,2.2139,225.94,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313925619,5.93478648,225.99,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313925811,2.2137,225.95,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313926216,2.2137,225.95,225.91,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734313928413,2.2137,225.95,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313928917,2.2137,225.95,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734313929117,2.2137,225.95,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313929511,2.2137,225.95,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313932222,5.93478648,225.98,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313932424,2.2138,225.94,225.9,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734313934224,2.2138,225.94,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313934525,2.214,225.93,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313936628,2.214,225.92,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313936923,2.214,225.92,225.83,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734313936924,5.93478648,225.94,225.83,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734313937226,2.2146,225.87,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313937924,17.47492182,225.92,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313938123,2.2147,225.85,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313938720,2.2149,225.83,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313939025,2.2149,225.83,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313939427,2.2148,225.85,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313939627,5.93478648,225.89,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313940622,23.38340995,225.89,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313940825,7.11639937,225.88,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313941024,5.93478648,225.89,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313941229,2.2145,225.87,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313941427,5.93478648,225.89,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313941626,23.38158799,225.89,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313941829,2.2148,225.84,225.81,5.3194508]
["bitfinex-derivatives","SOLF0:USTF0",1734313944724,2.2151,225.81,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313944932,5.93478648,225.85,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313945128,5.93478648,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313945825,2.2151,225.81,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313946125,5.93478648,225.86,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313947024,2.215,225.82,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313947830,2.215,225.82,225.77,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734313948030,2.215,225.82,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313949929,2.215,225.82,225.78,8.15018648]
["bitfinex-derivatives","SOLF0:USTF0",1734313950638,2.2149,225.83,225.78,8.15018648]
["bitfinex-derivatives","SOLF0:USTF0",1734313951737,2.215,225.82,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313956342,2.215,225.82,225.78,8.15008648]
["bitfinex-derivatives","SOLF0:USTF0",1734313959047,5.4442,225.87,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313959048,1.5131,225.87,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313959241,1.5131,225.87,225.83,6.59478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313960043,2.2145,225.87,225.83,6.59478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313961651,2.2145,225.87,225.83,8.80958648]
["bitfinex-derivatives","SOLF0:USTF0",1734313961839,2.2142,225.9,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313962247,2.2142,225.9,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313963447,2.2142,225.9,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313966448,2.2142,225.9,225.86,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734313966751,2.2142,225.9,225.86,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313970149,2.2142,225.9,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313972555,2.2143,225.89,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313972954,2.2143,225.89,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313973356,2.2143,225.89,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313976759,2.2144,225.88,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313977457,1.5474,225.93,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313977658,2.2143,225.89,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313979656,2.2144,225.88,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313981563,2.2144,225.88,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313984869,2.2143,225.89,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734313985562,1.5474,225.93,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313985761,1.4819,225.98,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313985964,445.45186421,226.15,225.96,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313985965,1.5288,226.03,225.96,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313986161,0.30826,226.02,225.96,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313986368,2.2133,226.0,225.96,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313987769,0.30826,226.02,225.91,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734313987963,0.30826,226.02,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313988368,2.2132,226.0,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313988572,0.30826,226.02,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313989075,0.30826,226.02,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313989076,2.2132,226.0,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313989276,0.30826,226.02,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313991578,0.30826,226.02,225.98,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734313993667,0.30826,226.02,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313993972,0.30826,226.02,225.99,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734313997277,0.30826,226.02,225.97,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734313997479,0.30826,226.02,225.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734313997671,0.30826,226.02,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313998076,2.2132,226.0,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313999479,2.213,226.02,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734313999684,5.93478648,226.04,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314000287,2.2133,225.99,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314000880,5.93478648,226.04,225.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734314000881,2.2134,225.98,225.92,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734314001186,5.93478648,226.02,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314001187,8.43478648,226.02,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314001486,2.2134,225.98,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314001786,8.43478648,226.02,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314002184,8.43478648,226.02,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314003283,2.2135,225.97,225.93,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734314003784,2.2135,225.97,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314005482,2.2136,225.96,225.91,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734314005683,5.93478648,225.98,225.88,5.31326053]
["bitfinex-derivatives","SOLF0:USTF0",1734314006094,5.93478648,225.98,225.88,11.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1734314006692,2.5,225.97,225.88,11.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1734314006887,2.5,225.97,225.88,13.46224701]
["bitfinex-derivatives","SOLF0:USTF0",1734314007385,2.5,225.97,225.88,11.24804701]
["bitfinex-derivatives","SOLF0:USTF0",1734314007786,2.2139,225.93,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314007989,5.93478648,225.96,225.88,5.31326053]
["bitfinex-derivatives","SOLF0:USTF0",1734314008685,2.2141,225.9,225.88,5.31326053]
["bitfinex-derivatives","SOLF0:USTF0",1734314009183,5.93478648,225.96,225.88,5.31326053]
["bitfinex-derivatives","SOLF0:USTF0",1734314009383,2.2141,225.91,225.88,5.31326053]
["bitfinex-derivatives","SOLF0:USTF0",1734314009583,5.93478648,225.94,225.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734314009786,5.93478648,225.92,225.84,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314011698,5.93478648,225.92,225.84,8.14948648]
["bitfinex-derivatives","SOLF0:USTF0",1734314011699,2.2143,225.89,225.84,8.14948648]
["bitfinex-derivatives","SOLF0:USTF0",1734314012589,2.2143,225.89,225.86,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314012991,2.5,225.96,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314013686,2.214,225.91,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314014491,2.2141,225.9,225.86,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314016289,2.2145,225.86,225.81,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734314016495,2.2145,225.86,225.82,4.8992931]
["bitfinex-derivatives","SOLF0:USTF0",1734314016695,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314016890,2.2145,225.86,225.82,4.89935592]
["bitfinex-derivatives","SOLF0:USTF0",1734314017097,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314017297,2.2145,225.86,225.82,4.89935227]
["bitfinex-derivatives","SOLF0:USTF0",1734314017592,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314017800,2.2145,225.86,225.82,4.89919193]
["bitfinex-derivatives","SOLF0:USTF0",1734314017995,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314018200,2.2145,225.86,225.82,4.89914187]
["bitfinex-derivatives","SOLF0:USTF0",1734314018497,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314018698,2.2145,225.86,225.82,4.89914199]
["bitfinex-derivatives","SOLF0:USTF0",1734314018890,2.2145,225.86,225.81,8.14968648]
["bitfinex-derivatives","SOLF0:USTF0",1734314019093,2.2145,225.86,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314019291,2.2143,225.88,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314020388,2.2142,225.9,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314020993,1.4033,225.97,225.88,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314021300,1.4033,225.97,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314021499,2.2137,225.94,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314021897,7.33808648,225.97,225.89,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314022101,2.2137,225.95,225.89,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734314022296,1.4033,225.97,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314023203,2.2136,225.96,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314023403,1.4033,225.97,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314024599,2.2137,225.95,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314027903,1.5217,225.99,225.91,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314028204,1.5217,225.99,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314028997,2.2134,225.98,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314029298,1.5217,225.99,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314029899,2.2135,225.97,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314030099,1.5217,225.99,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314031107,8.43478648,226.02,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314031508,2.2135,225.96,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314034708,2.2138,225.93,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314035012,5.93478648,226.0,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314035714,5.93478648,225.98,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314035914,2.5,225.97,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314036212,2.2139,225.92,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314036513,2.5,225.97,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314036709,5.93478648,225.92,225.7,6.15933891]
["bitfinex-derivatives","SOLF0:USTF0",1734314036912,5.93478648,225.92,225.75,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734314036913,8.43478648,225.92,225.75,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734314037106,8.43478648,225.92,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314039417,2.2142,225.9,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314039713,8.43478648,225.92,225.83,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314040212,8.43478648,225.92,225.84,4.90044997]
["bitfinex-derivatives","SOLF0:USTF0",1734314040415,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314041611,2.2144,225.87,225.84,4.90500812]
["bitfinex-derivatives","SOLF0:USTF0",1734314041817,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314042015,2.2144,225.87,225.84,4.90461043]
["bitfinex-derivatives","SOLF0:USTF0",1734314042215,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314042417,2.2144,225.87,225.84,4.90762902]
["bitfinex-derivatives","SOLF0:USTF0",1734314042616,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314042819,2.2144,225.87,225.84,4.90766628]
["bitfinex-derivatives","SOLF0:USTF0",1734314043014,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314043825,8.43478648,225.92,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314044125,8.43478648,225.92,225.84,4.90831572]
["bitfinex-derivatives","SOLF0:USTF0",1734314044321,8.43478648,225.92,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314044515,8.43478648,225.92,225.84,4.90823704]
["bitfinex-derivatives","SOLF0:USTF0",1734314044721,2.2144,225.87,225.83,11.16531638]
["bitfinex-derivatives","SOLF0:USTF0",1734314045020,2.5,225.92,225.85,8.14928648]
["bitfinex-derivatives","SOLF0:USTF0",1734314045326,2.5,225.92,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314046415,2.2141,225.9,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314048116,2.9912,225.96,225.89,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314049023,2.9912,225.96,225.9,4.90544996]
["bitfinex-derivatives","SOLF0:USTF0",1734314049225,2.9912,225.96,225.89,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314049415,2.9912,225.96,225.9,4.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1734314049416,2.2137,225.94,225.9,4.90584737]
["bitfinex-derivatives","SOLF0:USTF0",1734314049614,2.2137,225.94,225.89,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734314049820,2.9912,225.96,225.89,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314051524,2.2138,225.93,225.89,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314051923,2.2141,225.9,225.85,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314052227,5.93478648,225.94,225.85,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314052619,5.93478648,225.94,225.86,4.90861315]
["bitfinex-derivatives","SOLF0:USTF0",1734314052620,2.2141,225.9,225.86,4.90861315]
["bitfinex-derivatives","SOLF0:USTF0",1734314052824,2.2141,225.9,225.85,8.14938648]
["bitfinex-derivatives","SOLF0:USTF0",1734314053026,5.93478648,225.94,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314053228,2.48,226.05,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314053530,5.93478648,226.02,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314054326,2.2133,225.98,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314056629,2.2133,225.98,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314060732,2.2132,226.0,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314060931,245.81666421,226.16,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314060932,7.12812971,226.09,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314061136,8.41478648,226.06,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314061534,2.2129,226.03,225.98,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734314064335,2.2129,226.02,225.98,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734314064643,2.2129,226.02,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314065338,5.93478648,226.04,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314065643,2.213,226.01,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314066742,2.213,226.01,225.87,5.21857687]
["bitfinex-derivatives","SOLF0:USTF0",1734314066743,5.93478648,226.02,225.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734314066944,5.93478648,226.02,225.92,4.88969968]
["bitfinex-derivatives","SOLF0:USTF0",1734314067138,5.93478648,226.0,225.87,5.21857687]
["bitfinex-derivatives","SOLF0:USTF0",1734314067340,5.93478648,225.98,225.9,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314067539,5.93478648,226.0,225.92,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314068337,2.2133,225.98,225.92,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314068538,5.93478648,226.0,225.92,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314069040,2.2136,225.95,225.92,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314070142,2.48,226.01,225.92,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314070345,2.2133,225.98,225.94,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314073549,2.2133,225.98,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314075454,2.2132,225.99,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314078452,2.2133,225.98,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314081159,5.93478648,226.02,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314081160,2.2132,225.99,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314083357,2.2134,225.98,225.93,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314086555,2.2134,225.98,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314086858,2.2134,225.98,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314088560,2.2134,225.98,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314088762,2.2134,225.98,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314090458,2.2134,225.97,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314091563,2.2134,225.97,225.94,4.89047246]
["bitfinex-derivatives","SOLF0:USTF0",1734314091860,2.2134,225.97,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314092060,2.2134,225.97,225.93,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734314093263,2.2134,225.97,225.93,8.14858648]
["bitfinex-derivatives","SOLF0:USTF0",1734314094560,2.2133,225.99,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314096163,2.2133,225.98,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314099663,2.2133,225.98,225.95,4.90251931]
["bitfinex-derivatives","SOLF0:USTF0",1734314099865,2.2133,225.98,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314100068,2.2133,225.98,225.95,4.90267002]
["bitfinex-derivatives","SOLF0:USTF0",1734314100268,2.2133,225.98,225.94,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734314100465,2.2133,225.98,225.95,4.90263227]
["bitfinex-derivatives","SOLF0:USTF0",1734314100767,2.2135,225.97,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314100968,2.2135,225.97,225.94,4.90281439]
["bitfinex-derivatives","SOLF0:USTF0",1734314101161,2.2135,225.97,225.95,4.90281439]
["bitfinex-derivatives","SOLF0:USTF0",1734314101365,2.2135,225.97,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314101568,2.2135,225.97,225.94,4.90317374]
["bitfinex-derivatives","SOLF0:USTF0",1734314101767,2.2135,225.97,225.95,4.90317374]
["bitfinex-derivatives","SOLF0:USTF0",1734314101966,2.2135,225.97,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314102159,2.2135,225.97,225.94,4.90266645]
["bitfinex-derivatives","SOLF0:USTF0",1734314102361,2.2135,225.97,225.95,4.90266645]
["bitfinex-derivatives","SOLF0:USTF0",1734314102564,2.2135,225.97,225.93,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314102866,2.2133,225.99,225.94,7.11576715]
["bitfinex-derivatives","SOLF0:USTF0",1734314103067,17.7237,226.14,225.95,10.83685363]
["bitfinex-derivatives","SOLF0:USTF0",1734314103368,17.7237,226.14,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314103369,5.93478648,226.05,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314104471,2.2131,226.01,225.97,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314104865,5.93478648,226.05,225.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734314105069,2.2134,225.98,225.94,4.90073033]
["bitfinex-derivatives","SOLF0:USTF0",1734314105269,2.2134,225.98,225.95,10.83551681]
["bitfinex-derivatives","SOLF0:USTF0",1734314105472,2.2134,225.98,225.96,4.90135163]
["bitfinex-derivatives","SOLF0:USTF0",1734314105671,2.2132,226.0,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314105974,2.2132,226.0,225.96,4.90110723]
["bitfinex-derivatives","SOLF0:USTF0",1734314106272,2.2132,226.0,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314106472,2.2132,226.0,225.96,4.90079813]
["bitfinex-derivatives","SOLF0:USTF0",1734314106672,2.2132,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314106869,2.2132,226.0,225.96,4.90050852]
["bitfinex-derivatives","SOLF0:USTF0",1734314107069,2.2132,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314107371,2.2132,226.0,225.96,4.90021106]
["bitfinex-derivatives","SOLF0:USTF0",1734314107573,2.2132,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314110170,5.93478648,226.03,225.95,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314111468,2.2132,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314113074,2.2132,225.99,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314114071,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314114975,2.2131,226.0,225.96,4.90312914]
["bitfinex-derivatives","SOLF0:USTF0",1734314115176,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314115475,2.2131,226.0,225.96,4.9043702]
["bitfinex-derivatives","SOLF0:USTF0",1734314115668,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314115876,2.2131,226.0,225.96,4.90434876]
["bitfinex-derivatives","SOLF0:USTF0",1734314116071,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314116269,2.2131,226.0,225.96,4.90438311]
["bitfinex-derivatives","SOLF0:USTF0",1734314116474,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314116775,2.2131,226.0,225.96,4.90473393]
["bitfinex-derivatives","SOLF0:USTF0",1734314116978,2.2131,226.0,225.95,8.14838648]
["bitfinex-derivatives","SOLF0:USTF0",1734314117178,2.2132,225.99,225.96,4.90455599]
["bitfinex-derivatives","SOLF0:USTF0",1734314117378,2.2132,225.99,225.95,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734314117579,2.2132,225.99,225.96,4.90467235]
["bitfinex-derivatives","SOLF0:USTF0",1734314117779,2.2132,225.99,225.95,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734314118080,2.2132,225.99,225.96,4.90641845]
["bitfinex-derivatives","SOLF0:USTF0",1734314118280,2.2132,225.99,225.95,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734314118481,2.2132,225.99,225.96,4.90669102]
["bitfinex-derivatives","SOLF0:USTF0",1734314118783,2.2132,225.99,225.94,8.14848648]
["bitfinex-derivatives","SOLF0:USTF0",1734314118980,2.2132,225.99,225.95,4.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1734314119183,2.2132,225.99,225.96,4.90697282]
["bitfinex-derivatives","SOLF0:USTF0",1734314119378,2.2133,225.99,225.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734314119589,8.41478648,226.01,225.92,13.41753551]
["bitfinex-derivatives","SOLF0:USTF0",1734314119776,5.93478648,225.99,225.93,4.90761726]
["bitfinex-derivatives","SOLF0:USTF0",1734314119978,5.93478648,225.97,225.94,4.90761726]
["bitfinex-derivatives","SOLF0:USTF0",1734314120179,5.93478648,225.95,225.84,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734314120379,5.93478648,225.95,225.86,10.84322485]
["bitfinex-derivatives","SOLF0:USTF0",1734314120575,5.93478648,225.95,225.87,4.90843837]
["bitfinex-derivatives","SOLF0:USTF0",1734314120777,5.93478648,225.95,225.88,4.90843837]
["bitfinex-derivatives","SOLF0:USTF0",1734314121084,2.2141,225.9,225.86,5.28266826]
["bitfinex-derivatives","SOLF0:USTF0",1734314121284,2.2141,225.9,225.87,4.91009241]
["bitfinex-derivatives","SOLF0:USTF0",1734314121584,5.93478648,225.93,225.88,4.91009241]
["bitfinex-derivatives","SOLF0:USTF0",1734314121780,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314121977,2.214,225.91,225.88,4.9071389]
["bitfinex-derivatives","SOLF0:USTF0",1734314122286,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314122486,2.214,225.91,225.88,4.90467215]
["bitfinex-derivatives","SOLF0:USTF0",1734314122686,2.214,225.91,225.89,4.90467215]
["bitfinex-derivatives","SOLF0:USTF0",1734314122985,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314123285,2.214,225.91,225.88,4.90643303]
["bitfinex-derivatives","SOLF0:USTF0",1734314123491,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314123688,2.214,225.91,225.88,4.9071272]
["bitfinex-derivatives","SOLF0:USTF0",1734314123889,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314124083,2.214,225.91,225.88,4.90718392]
["bitfinex-derivatives","SOLF0:USTF0",1734314124285,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314124482,2.214,225.91,225.88,4.90689948]
["bitfinex-derivatives","SOLF0:USTF0",1734314124691,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314124890,2.214,225.91,225.88,4.90695808]
["bitfinex-derivatives","SOLF0:USTF0",1734314125190,2.214,225.91,225.89,4.90730961]
["bitfinex-derivatives","SOLF0:USTF0",1734314125391,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314125587,2.214,225.91,225.88,4.90657191]
["bitfinex-derivatives","SOLF0:USTF0",1734314125887,2.214,225.91,225.89,4.90657191]
["bitfinex-derivatives","SOLF0:USTF0",1734314126088,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314126391,2.214,225.91,225.88,4.90529116]
["bitfinex-derivatives","SOLF0:USTF0",1734314126586,2.214,225.91,225.89,4.90529116]
["bitfinex-derivatives","SOLF0:USTF0",1734314126787,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314126988,2.214,225.91,225.88,4.9052708]
["bitfinex-derivatives","SOLF0:USTF0",1734314127185,2.214,225.91,225.89,4.9052708]
["bitfinex-derivatives","SOLF0:USTF0",1734314127387,2.214,225.91,225.87,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314127587,2.214,225.91,225.88,4.90480675]
["bitfinex-derivatives","SOLF0:USTF0",1734314127788,5.93478648,225.93,225.86,5.28266826]
["bitfinex-derivatives","SOLF0:USTF0",1734314127985,5.93478648,225.93,225.87,4.90944074]
["bitfinex-derivatives","SOLF0:USTF0",1734314128188,5.93478648,225.93,225.86,5.28266826]
["bitfinex-derivatives","SOLF0:USTF0",1734314128389,2.2142,225.9,225.86,5.28266826]
["bitfinex-derivatives","SOLF0:USTF0",1734314130292,2.2142,225.89,225.86,5.28266826]
["bitfinex-derivatives","SOLF0:USTF0",1734314130791,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314130991,2.2141,225.9,225.87,4.90748528]
["bitfinex-derivatives","SOLF0:USTF0",1734314131189,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314131385,2.2141,225.9,225.87,4.90679911]
["bitfinex-derivatives","SOLF0:USTF0",1734314131590,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314131785,2.2141,225.9,225.87,4.9067894]
["bitfinex-derivatives","SOLF0:USTF0",1734314131992,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314132190,2.2141,225.9,225.87,4.90689817]
["bitfinex-derivatives","SOLF0:USTF0",1734314132396,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314132600,2.2141,225.9,225.87,4.90656067]
["bitfinex-derivatives","SOLF0:USTF0",1734314132796,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314132997,2.2141,225.9,225.87,4.90705815]
["bitfinex-derivatives","SOLF0:USTF0",1734314133294,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314133496,2.2141,225.9,225.87,4.90815654]
["bitfinex-derivatives","SOLF0:USTF0",1734314133694,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314133998,2.2141,225.9,225.87,4.90905555]
["bitfinex-derivatives","SOLF0:USTF0",1734314134193,2.2141,225.9,225.86,7.49716826]
["bitfinex-derivatives","SOLF0:USTF0",1734314134396,2.2141,225.9,225.87,4.90907743]
["bitfinex-derivatives","SOLF0:USTF0",1734314134598,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314134799,2.2141,225.9,225.87,4.90929768]
["bitfinex-derivatives","SOLF0:USTF0",1734314134999,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314135199,2.2141,225.9,225.87,4.91102696]
["bitfinex-derivatives","SOLF0:USTF0",1734314135393,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314135599,2.2141,225.9,225.87,4.91069975]
["bitfinex-derivatives","SOLF0:USTF0",1734314135801,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314136502,2.2141,225.9,225.87,4.9123499]
["bitfinex-derivatives","SOLF0:USTF0",1734314136803,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314137100,2.2141,225.9,225.87,4.91208625]
["bitfinex-derivatives","SOLF0:USTF0",1734314137302,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314137501,2.2141,225.9,225.87,4.91190574]
["bitfinex-derivatives","SOLF0:USTF0",1734314137701,2.2141,225.9,225.86,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314137897,2.2141,225.9,225.87,4.91189239]
["bitfinex-derivatives","SOLF0:USTF0",1734314138099,2.2141,225.9,225.88,4.9118907]
["bitfinex-derivatives","SOLF0:USTF0",1734314138298,2.2141,225.9,225.87,5.2898572]
["bitfinex-derivatives","SOLF0:USTF0",1734314138494,2.2141,225.9,225.88,4.91183995]
["bitfinex-derivatives","SOLF0:USTF0",1734314138701,2.2141,225.9,225.89,4.91183995]
["bitfinex-derivatives","SOLF0:USTF0",1734314138895,5.93478648,225.94,225.89,4.91183995]
["bitfinex-derivatives","SOLF0:USTF0",1734314138896,2.2141,225.91,225.89,4.91183995]
["bitfinex-derivatives","SOLF0:USTF0",1734314139102,2.2141,225.91,225.87,7.5042572]
["bitfinex-derivatives","SOLF0:USTF0",1734314139297,5.93478648,225.94,225.88,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314139501,5.93478648,225.94,225.89,4.91160177]
["bitfinex-derivatives","SOLF0:USTF0",1734314139797,5.93478648,225.95,225.88,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314140001,5.93478648,225.95,225.89,4.91173148]
["bitfinex-derivatives","SOLF0:USTF0",1734314140302,5.93478648,225.95,225.9,4.91174055]
["bitfinex-derivatives","SOLF0:USTF0",1734314140498,2.2139,225.93,225.88,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314140702,2.2139,225.93,225.89,4.91185461]
["bitfinex-derivatives","SOLF0:USTF0",1734314140903,2.2139,225.93,225.9,4.91185461]
["bitfinex-derivatives","SOLF0:USTF0",1734314141102,2.2139,225.93,225.91,4.91170453]
["bitfinex-derivatives","SOLF0:USTF0",1734314141298,2.2139,225.93,225.89,8.14898648]
["bitfinex-derivatives","SOLF0:USTF0",1734314141505,2.2139,225.93,225.9,4.91190856]
["bitfinex-derivatives","SOLF0:USTF0",1734314141698,2.2139,225.93,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314142194,2.2139,225.93,225.9,4.91200295]
["bitfinex-derivatives","SOLF0:USTF0",1734314142400,2.2139,225.93,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314142899,2.2139,225.93,225.87,11.22464368]
["bitfinex-derivatives","SOLF0:USTF0",1734314143100,5.93478648,225.95,225.88,7.1265234]
["bitfinex-derivatives","SOLF0:USTF0",1734314143305,2.2139,225.92,225.88,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314144004,5.93478648,225.95,225.88,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314144306,2.2138,225.93,225.89,7.12621575]
["bitfinex-derivatives","SOLF0:USTF0",1734314144496,2.2138,225.93,225.9,4.91211575]
["bitfinex-derivatives","SOLF0:USTF0",1734314144804,2.2138,225.93,225.89,8.14888648]
["bitfinex-derivatives","SOLF0:USTF0",1734314145006,2.2138,225.93,225.9,4.91191347]
["bitfinex-derivatives","SOLF0:USTF0",1734314145200,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314149415,2.2138,225.93,225.9,4.91335291]
["bitfinex-derivatives","SOLF0:USTF0",1734314149608,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314152204,2.2138,225.93,225.9,4.91417206]
["bitfinex-derivatives","SOLF0:USTF0",1734314152409,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314152609,2.2138,225.93,225.9,4.91458434]
["bitfinex-derivatives","SOLF0:USTF0",1734314152810,2.2138,225.93,225.91,4.91458434]
["bitfinex-derivatives","SOLF0:USTF0",1734314153109,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314153308,2.2138,225.93,225.9,4.91450348]
["bitfinex-derivatives","SOLF0:USTF0",1734314153513,2.2138,225.93,225.91,4.91450348]
["bitfinex-derivatives","SOLF0:USTF0",1734314153813,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314154017,2.2138,225.93,225.9,4.91489293]
["bitfinex-derivatives","SOLF0:USTF0",1734314154313,2.2138,225.93,225.91,4.91489293]
["bitfinex-derivatives","SOLF0:USTF0",1734314154513,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314154715,2.2138,225.93,225.9,4.9153732]
["bitfinex-derivatives","SOLF0:USTF0",1734314154908,2.2138,225.93,225.91,4.9153732]
["bitfinex-derivatives","SOLF0:USTF0",1734314155116,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314155305,2.2138,225.93,225.9,4.91542923]
["bitfinex-derivatives","SOLF0:USTF0",1734314155606,2.2138,225.93,225.91,4.91542923]
["bitfinex-derivatives","SOLF0:USTF0",1734314155812,2.2138,225.93,225.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734314156004,2.2138,225.93,225.9,4.91597861]
["bitfinex-derivatives","SOLF0:USTF0",1734314156207,2.2138,225.93,225.91,4.91597861]
["bitfinex-derivatives","SOLF0:USTF0",1734314156409,2.2138,225.93,225.88,7.46381485]
["bitfinex-derivatives","SOLF0:USTF0",1734314156710,2.2138,225.93,225.89,4.91659403]
["bitfinex-derivatives","SOLF0:USTF0",1734314156912,2.2138,225.93,225.9,4.91659403]
["bitfinex-derivatives","SOLF0:USTF0",1734314157106,5.93478648,225.95,225.88,5.24951485]
["bitfinex-derivatives","SOLF0:USTF0",1734314157410,5.93478648,225.93,225.89,4.91687279]
["bitfinex-derivatives","SOLF0:USTF0",1734314157708,5.93478648,225.93,225.88,5.24951485]
["bitfinex-derivatives","SOLF0:USTF0",1734314158412,2.2141,225.9,225.88,5.24951485]
["bitfinex-derivatives","SOLF0:USTF0",1734314159310,2.2141,225.9,225.89,4.91890845]
["bitfinex-derivatives","SOLF0:USTF0",1734314163610,5.93478648,225.93,225.85,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314163807,2.2141,225.9,225.89,4.92278829]
["bitfinex-derivatives","SOLF0:USTF0",1734314165110,2.2146,225.85,225.81,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314165314,2.2146,225.85,225.82,4.92354149]
["bitfinex-derivatives","SOLF0:USTF0",1734314165514,2.2146,225.85,225.83,4.92354149]
["bitfinex-derivatives","SOLF0:USTF0",1734314165715,2.2146,225.85,225.84,4.92354149]
["bitfinex-derivatives","SOLF0:USTF0",1734314166907,2.2144,225.87,225.84,4.92247075]
["bitfinex-derivatives","SOLF0:USTF0",1734314167107,3.0373,225.92,225.85,10.85725723]
["bitfinex-derivatives","SOLF0:USTF0",1734314167312,3.0373,225.92,225.86,4.92247075]
["bitfinex-derivatives","SOLF0:USTF0",1734314167517,3.0373,225.92,225.87,4.92247075]
["bitfinex-derivatives","SOLF0:USTF0",1734314167711,3.0373,225.92,225.88,4.92247075]
["bitfinex-derivatives","SOLF0:USTF0",1734314167918,2.2142,225.9,225.85,8.14928648]
["bitfinex-derivatives","SOLF0:USTF0",1734314168214,2.2142,225.9,225.86,4.92154897]
["bitfinex-derivatives","SOLF0:USTF0",1734314168516,2.2142,225.9,225.87,4.92154897]
["bitfinex-derivatives","SOLF0:USTF0",1734314168716,2.2142,225.9,225.88,4.92154897]
["bitfinex-derivatives","SOLF0:USTF0",1734314168916,2.2142,225.9,225.89,4.92154897]
["bitfinex-derivatives","SOLF0:USTF0",1734314169614,2.2142,225.89,225.85,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314169913,2.2142,225.89,225.86,4.92137586]
["bitfinex-derivatives","SOLF0:USTF0",1734314170114,2.2142,225.89,225.86,4.92122969]
["bitfinex-derivatives","SOLF0:USTF0",1734314170318,2.2142,225.89,225.85,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314170518,2.2142,225.89,225.86,4.92064978]
["bitfinex-derivatives","SOLF0:USTF0",1734314170718,2.2142,225.89,225.87,4.92064978]
["bitfinex-derivatives","SOLF0:USTF0",1734314170920,2.2142,225.89,225.88,4.92064978]
["bitfinex-derivatives","SOLF0:USTF0",1734314173123,2.2142,225.89,225.85,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314173515,2.2142,225.89,225.86,4.91724209]
["bitfinex-derivatives","SOLF0:USTF0",1734314173722,2.2142,225.89,225.87,4.91724209]
["bitfinex-derivatives","SOLF0:USTF0",1734314174022,2.2142,225.89,225.85,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734314174023,2.2142,225.89,225.88,4.91724209]
["bitfinex-derivatives","SOLF0:USTF0",1734314176217,2.2148,225.83,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314176416,2.2148,225.83,225.79,4.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1734314176620,2.2148,225.83,225.8,4.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1734314176818,2.2148,225.83,225.81,4.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1734314177121,2.2148,225.83,225.82,4.91726941]
["bitfinex-derivatives","SOLF0:USTF0",1734314177524,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314177725,2.2148,225.83,225.79,4.91639842]
["bitfinex-derivatives","SOLF0:USTF0",1734314177925,2.2148,225.83,225.8,4.91639842]
["bitfinex-derivatives","SOLF0:USTF0",1734314178228,2.2148,225.83,225.81,4.91639842]
["bitfinex-derivatives","SOLF0:USTF0",1734314178430,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314178725,2.2148,225.83,225.8,5.36921075]
["bitfinex-derivatives","SOLF0:USTF0",1734314178926,2.2148,225.83,225.81,4.91424695]
["bitfinex-derivatives","SOLF0:USTF0",1734314179126,2.2148,225.83,225.8,5.36921075]
["bitfinex-derivatives","SOLF0:USTF0",1734314179826,2.2148,225.83,225.81,4.91154847]
["bitfinex-derivatives","SOLF0:USTF0",1734314180121,2.2148,225.83,225.8,5.36921075]
["bitfinex-derivatives","SOLF0:USTF0",1734314186531,2.2151,225.81,225.77,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734314186726,5.93478648,225.82,225.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734314186927,5.93478648,225.82,225.76,10.32357012]
["bitfinex-derivatives","SOLF0:USTF0",1734314187125,5.93478648,225.82,225.77,4.90311143]
["bitfinex-derivatives","SOLF0:USTF0",1734314187329,5.93478648,225.82,225.76,5.42045869]
["bitfinex-derivatives","SOLF0:USTF0",1734314187531,5.93478648,225.82,225.76,11.35524517]
["bitfinex-derivatives","SOLF0:USTF0",1734314187733,2.46,225.88,225.79,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314187734,2.2148,225.83,225.79,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314190127,2.2146,225.85,225.8,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314192235,2.2147,225.84,225.8,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314195934,2.2147,225.84,225.79,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314196134,2.2147,225.84,225.8,4.8983953]
["bitfinex-derivatives","SOLF0:USTF0",1734314196436,2.2147,225.84,225.79,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314196637,2.2147,225.84,225.8,4.89893655]
["bitfinex-derivatives","SOLF0:USTF0",1734314196840,2.2147,225.84,225.79,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314197138,2.2147,225.84,225.8,4.89890954]
["bitfinex-derivatives","SOLF0:USTF0",1734314197334,2.2146,225.85,225.81,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734314197632,5.93478648,225.89,225.82,10.83040627]
["bitfinex-derivatives","SOLF0:USTF0",1734314197934,8.39478648,225.91,225.83,4.89561979]
["bitfinex-derivatives","SOLF0:USTF0",1734314198236,8.39478648,225.91,225.84,7.11031979]
["bitfinex-derivatives","SOLF0:USTF0",1734314198237,2.2143,225.89,225.84,7.11031979]
["bitfinex-derivatives","SOLF0:USTF0",1734314198438,5.93478648,225.91,225.84,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734314198938,5.93478648,225.91,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314199139,2.2143,225.88,225.83,7.11196887]
["bitfinex-derivatives","SOLF0:USTF0",1734314199337,2.2143,225.88,225.84,4.89716887]
["bitfinex-derivatives","SOLF0:USTF0",1734314199539,2.2143,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314199737,2.2143,225.88,225.84,4.89713055]
["bitfinex-derivatives","SOLF0:USTF0",1734314200038,2.214,225.91,225.86,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734314203042,2.2141,225.9,225.86,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734314203440,2.2141,225.9,225.85,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314203742,2.2142,225.89,225.85,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314205643,2.2142,225.89,225.86,4.9004523]
["bitfinex-derivatives","SOLF0:USTF0",1734314205845,2.2142,225.89,225.85,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314206147,2.2142,225.89,225.86,4.90049943]
["bitfinex-derivatives","SOLF0:USTF0",1734314206444,2.2142,225.89,225.85,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314207150,2.2141,225.9,225.84,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314207445,2.2141,225.9,225.86,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734314207741,5.93478648,225.92,225.84,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314207945,5.93478648,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314207946,8.14868648,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314208347,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314209650,2.2139,225.92,225.88,4.89639676]
["bitfinex-derivatives","SOLF0:USTF0",1734314209849,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314210051,2.2139,225.92,225.88,4.89611978]
["bitfinex-derivatives","SOLF0:USTF0",1734314210250,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314210450,2.2139,225.92,225.88,4.89561839]
["bitfinex-derivatives","SOLF0:USTF0",1734314210651,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314210956,2.2139,225.92,225.88,4.89551843]
["bitfinex-derivatives","SOLF0:USTF0",1734314211155,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314212046,2.2139,225.92,225.88,4.89426676]
["bitfinex-derivatives","SOLF0:USTF0",1734314212247,2.2139,225.92,225.87,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734314212953,2.44,225.95,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314213157,5.93478648,225.94,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314213760,8.14848648,225.94,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314215766,5.93478648,225.94,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314215966,5.93478648,225.92,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314216265,2.2138,225.93,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314216560,8.14858648,225.93,225.89,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734314216758,8.14858648,225.93,225.86,11.34828938]
["bitfinex-derivatives","SOLF0:USTF0",1734314216954,2.214,225.91,225.87,4.89447765]
["bitfinex-derivatives","SOLF0:USTF0",1734314217156,8.14878648,225.91,225.86,5.4135029]
["bitfinex-derivatives","SOLF0:USTF0",1734314217358,8.14878648,225.91,225.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734314217359,5.93478648,225.91,225.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734314217559,5.93478648,225.89,225.84,4.89331265]
["bitfinex-derivatives","SOLF0:USTF0",1734314217759,8.14908648,225.89,225.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734314218258,2.2143,225.88,225.84,7.10903858]
["bitfinex-derivatives","SOLF0:USTF0",1734314218466,2.2143,225.88,225.85,4.89419639]
["bitfinex-derivatives","SOLF0:USTF0",1734314218659,2.2143,225.88,225.84,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314218857,2.2143,225.88,225.85,4.89422392]
["bitfinex-derivatives","SOLF0:USTF0",1734314219060,2.2143,225.88,225.84,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734314219260,2.2143,225.88,225.85,4.89508041]
["bitfinex-derivatives","SOLF0:USTF0",1734314219461,2.2145,225.86,225.81,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734314219660,2.2145,225.86,225.82,4.89656607]
["bitfinex-derivatives","SOLF0:USTF0",1734314219868,2.2145,225.86,225.8,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1734314220067,2.2145,225.86,225.82,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734314220862,2.2145,225.86,225.83,5.35390149]
["bitfinex-derivatives","SOLF0:USTF0",1734314223169,5.93478648,225.87,225.68,52.19933891]
["bitfinex-derivatives","SOLF0:USTF0",1734314223371,5.93478648,225.85,225.8,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314223763,5.93478648,225.85,225.77,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314223963,2.2147,225.84,225.81,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734314224670,2.2147,225.84,225.81,7.48831004]
["bitfinex-derivatives","SOLF0:USTF0",1734314225070,2.2146,225.86,225.81,11.20809652]
["bitfinex-derivatives","SOLF0:USTF0",1734314225372,5.93478648,225.89,225.82,4.89973637]
["bitfinex-derivatives","SOLF0:USTF0",1734314225572,5.93478648,225.89,225.81,11.20809652]
["bitfinex-derivatives","SOLF0:USTF0",1734314225767,2.2144,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314226872,2.2144,225.88,225.83,8.14958648]
["bitfinex-derivatives","SOLF0:USTF0",1734314227372,2.2144,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314227667,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314228075,8.14918648,225.88,225.84,4.90084144]
["bitfinex-derivatives","SOLF0:USTF0",1734314228275,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314228466,8.14918648,225.88,225.84,4.90017387]
["bitfinex-derivatives","SOLF0:USTF0",1734314228668,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314228873,8.14918648,225.88,225.84,4.89982315]
["bitfinex-derivatives","SOLF0:USTF0",1734314229074,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314229271,8.14918648,225.88,225.84,4.90012876]
["bitfinex-derivatives","SOLF0:USTF0",1734314229471,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314229770,8.14918648,225.88,225.84,4.90019223]
["bitfinex-derivatives","SOLF0:USTF0",1734314229973,2.2144,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314230171,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314230372,8.14918648,225.88,225.84,4.90017538]
["bitfinex-derivatives","SOLF0:USTF0",1734314230674,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314230876,8.14918648,225.88,225.84,4.9007474]
["bitfinex-derivatives","SOLF0:USTF0",1734314231077,8.14918648,225.88,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314231268,2.2144,225.88,225.84,4.90062408]
["bitfinex-derivatives","SOLF0:USTF0",1734314231576,2.2144,225.87,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314231775,2.2144,225.87,225.84,4.90081652]
["bitfinex-derivatives","SOLF0:USTF0",1734314232075,2.2144,225.87,225.83,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734314232275,5.93478648,225.88,225.84,4.90091295]
["bitfinex-derivatives","SOLF0:USTF0",1734314232572,5.93478648,225.86,225.81,5.27331004]
["bitfinex-derivatives","SOLF0:USTF0",1734314232774,5.93478648,225.86,225.82,4.90235538]
["bitfinex-derivatives","SOLF0:USTF0",1734314233074,5.93478648,225.86,225.81,5.27331004]
["bitfinex-derivatives","SOLF0:USTF0",1734314233277,2.2143,225.88,225.81,5.27331004]
["bitfinex-derivatives","SOLF0:USTF0",1734314233477,4.3945,225.91,225.82,4.902706]
["bitfinex-derivatives","SOLF0:USTF0",1734314233775,5.93478648,225.89,225.83,4.902706]
["bitfinex-derivatives","SOLF0:USTF0",1734314233967,5.93478648,225.89,225.84,4.902706]
["bitfinex-derivatives","SOLF0:USTF0",1734314234171,5.93478648,225.89,225.81,5.27331004]
["bitfinex-derivatives","SOLF0:USTF0",1734314234368,5.93478648,225.89,225.82,4.90105351]
["bitfinex-derivatives","SOLF0:USTF0",1734314234678,2.2145,225.86,225.83,4.90105351]
["bitfinex-derivatives","SOLF0:USTF0",1734314234877,2.2145,225.86,225.81,7.48821004]
["bitfinex-derivatives","SOLF0:USTF0",1734314235077,2.2145,225.86,225.82,4.90149568]
["bitfinex-derivatives","SOLF0:USTF0",1734314235277,2.2145,225.86,225.83,4.90149568]
["bitfinex-derivatives","SOLF0:USTF0",1734314235481,2.2145,225.86,225.81,7.48821004]
["bitfinex-derivatives","SOLF0:USTF0",1734314235674,2.2145,225.86,225.82,4.90156998]
["bitfinex-derivatives","SOLF0:USTF0",1734314235871,4.3945,225.91,225.83,4.90156998]
["bitfinex-derivatives","SOLF0:USTF0",1734314236083,2.2144,225.88,225.83,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734314238075,2.2144,225.87,225.83,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734314239077,2.2144,225.87,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314239272,2.2144,225.87,225.83,4.89782405]
["bitfinex-derivatives","SOLF0:USTF0",1734314239477,2.2144,225.87,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314239673,2.2144,225.87,225.82,11.19762356]
["bitfinex-derivatives","SOLF0:USTF0",1734314239875,2.2147,225.85,225.82,5.26283708]
["bitfinex-derivatives","SOLF0:USTF0",1734314241283,2.2147,225.85,225.83,4.89799229]
["bitfinex-derivatives","SOLF0:USTF0",1734314241478,2.2147,225.85,225.82,5.26283708]
["bitfinex-derivatives","SOLF0:USTF0",1734314241685,2.2147,225.85,225.83,4.89788704]
["bitfinex-derivatives","SOLF0:USTF0",1734314241881,2.2147,225.85,225.82,5.26283708]
["bitfinex-derivatives","SOLF0:USTF0",1734314242078,2.2147,225.84,225.83,4.89789201]
["bitfinex-derivatives","SOLF0:USTF0",1734314242278,5.93478648,225.87,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314242279,5.93478648,225.85,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314242483,5.93478648,225.83,225.77,4.90140736]
["bitfinex-derivatives","SOLF0:USTF0",1734314242777,5.93478648,225.83,225.78,4.90140736]
["bitfinex-derivatives","SOLF0:USTF0",1734314242976,5.93478648,225.83,225.79,4.90208966]
["bitfinex-derivatives","SOLF0:USTF0",1734314243183,5.93478648,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314243380,5.93478648,225.83,225.77,4.90129788]
["bitfinex-derivatives","SOLF0:USTF0",1734314243586,2.2151,225.8,225.75,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734314243785,5.93478648,225.83,225.76,4.90148549]
["bitfinex-derivatives","SOLF0:USTF0",1734314243987,5.93478648,225.83,225.76,5.37960382]
["bitfinex-derivatives","SOLF0:USTF0",1734314244385,2.215,225.81,225.76,7.59510382]
["bitfinex-derivatives","SOLF0:USTF0",1734314244782,2.215,225.81,225.76,13.5298903]
["bitfinex-derivatives","SOLF0:USTF0",1734314245087,2.215,225.81,225.76,7.59510382]
["bitfinex-derivatives","SOLF0:USTF0",1734314245384,2.215,225.81,225.76,13.5298903]
["bitfinex-derivatives","SOLF0:USTF0",1734314247386,2.44,225.87,225.76,13.5298903]
["bitfinex-derivatives","SOLF0:USTF0",1734314247387,2.2151,225.8,225.76,11.3143903]
["bitfinex-derivatives","SOLF0:USTF0",1734314247683,5.93478648,225.8,225.72,7.43188648]
["bitfinex-derivatives","SOLF0:USTF0",1734314247889,2.2155,225.77,225.73,4.89968097]
["bitfinex-derivatives","SOLF0:USTF0",1734314248089,2.2155,225.77,225.74,4.89968097]
["bitfinex-derivatives","SOLF0:USTF0",1734314248285,2.2155,225.77,225.72,8.15068648]
["bitfinex-derivatives","SOLF0:USTF0",1734314248485,2.2155,225.77,225.73,4.89877094]
["bitfinex-derivatives","SOLF0:USTF0",1734314248684,2.2155,225.77,225.74,4.89877094]
["bitfinex-derivatives","SOLF0:USTF0",1734314248880,2.2155,225.77,225.72,8.15068648]
["bitfinex-derivatives","SOLF0:USTF0",1734314249091,2.2155,225.77,225.73,4.89899116]
["bitfinex-derivatives","SOLF0:USTF0",1734314249385,2.2155,225.77,225.72,8.15068648]
["bitfinex-derivatives","SOLF0:USTF0",1734314249386,2.2155,225.77,225.74,4.89899116]
["bitfinex-derivatives","SOLF0:USTF0",1734314249590,2.2155,225.77,225.72,8.15068648]
["bitfinex-derivatives","SOLF0:USTF0",1734314249788,5.93478648,225.8,225.73,4.89818885]
["bitfinex-derivatives","SOLF0:USTF0",1734314250089,2.2155,225.76,225.74,4.89818885]
["bitfinex-derivatives","SOLF0:USTF0",1734314250290,2.2155,225.76,225.75,4.89818885]
["bitfinex-derivatives","SOLF0:USTF0",1734314251191,2.2155,225.76,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314251392,5.93478648,225.79,225.73,4.89631506]
["bitfinex-derivatives","SOLF0:USTF0",1734314251693,2.2156,225.75,225.74,4.89631506]
["bitfinex-derivatives","SOLF0:USTF0",1734314252393,2.2155,225.77,225.74,4.89631506]
["bitfinex-derivatives","SOLF0:USTF0",1734314252594,5.93478648,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314252894,2.2152,225.79,225.74,8.15048648]
["bitfinex-derivatives","SOLF0:USTF0",1734314254393,2.2152,225.79,225.75,4.89716379]
["bitfinex-derivatives","SOLF0:USTF0",1734314254592,2.2151,225.81,225.76,8.15018648]
["bitfinex-derivatives","SOLF0:USTF0",1734314255897,5.4729,225.83,225.77,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734314255898,5.2478,225.83,225.77,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734314256093,3.0329,225.83,225.77,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734314257291,5.2478,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314257601,3.0329,225.83,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314257896,3.0329,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314258098,2.2149,225.82,225.78,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734314259688,3.0329,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314259893,2.215,225.81,225.77,4.90040882]
["bitfinex-derivatives","SOLF0:USTF0",1734314260094,2.215,225.81,225.78,4.90040882]
["bitfinex-derivatives","SOLF0:USTF0",1734314260297,2.215,225.81,225.79,4.90040882]
["bitfinex-derivatives","SOLF0:USTF0",1734314260498,2.215,225.81,225.76,8.15018648]
["bitfinex-derivatives","SOLF0:USTF0",1734314260693,2.215,225.81,225.77,4.89926226]
["bitfinex-derivatives","SOLF0:USTF0",1734314260898,5.93478648,225.85,225.78,4.89926226]
["bitfinex-derivatives","SOLF0:USTF0",1734314261100,2.2148,225.83,225.78,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314261398,2.2148,225.83,225.79,4.89897322]
["bitfinex-derivatives","SOLF0:USTF0",1734314261601,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314261897,2.2148,225.83,225.79,4.89983223]
["bitfinex-derivatives","SOLF0:USTF0",1734314262099,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314262502,2.2148,225.83,225.79,4.90082369]
["bitfinex-derivatives","SOLF0:USTF0",1734314262702,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314263002,2.2148,225.83,225.79,4.90055241]
["bitfinex-derivatives","SOLF0:USTF0",1734314263191,2.2148,225.83,225.78,8.14998648]
["bitfinex-derivatives","SOLF0:USTF0",1734314263498,2.2148,225.83,225.79,4.90114328]
["bitfinex-derivatives","SOLF0:USTF0",1734314263701,2.2148,225.83,225.78,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314263899,2.2148,225.83,225.79,4.90127723]
["bitfinex-derivatives","SOLF0:USTF0",1734314264100,2.2148,225.83,225.78,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314264301,2.2148,225.83,225.79,4.90191571]
["bitfinex-derivatives","SOLF0:USTF0",1734314264597,2.2148,225.83,225.78,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734314264799,5.93478648,225.85,225.79,4.90200493]
["bitfinex-derivatives","SOLF0:USTF0",1734314265094,5.93478648,225.85,225.76,8.15018648]
["bitfinex-derivatives","SOLF0:USTF0",1734314265299,5.93478648,225.83,225.77,4.90258531]
["bitfinex-derivatives","SOLF0:USTF0",1734314265497,2.2151,225.8,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314265704,2.2151,225.8,225.78,4.90281126]
["bitfinex-derivatives","SOLF0:USTF0",1734314265900,2.2151,225.8,225.74,8.15038648]
["bitfinex-derivatives","SOLF0:USTF0",1734314266090,2.2151,225.8,225.75,4.90382074]
["bitfinex-derivatives","SOLF0:USTF0",1734314266299,2.2151,225.8,225.76,4.90382074]
["bitfinex-derivatives","SOLF0:USTF0",1734314266590,2.2151,225.8,225.77,4.90382074]
["bitfinex-derivatives","SOLF0:USTF0",1734314266792,2.2151,225.8,225.78,4.90382074]
["bitfinex-derivatives","SOLF0:USTF0",1734314266995,2.2151,225.8,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314267191,2.2152,225.79,225.76,4.90425688]
["bitfinex-derivatives","SOLF0:USTF0",1734314267395,2.2152,225.79,225.77,4.90425688]
["bitfinex-derivatives","SOLF0:USTF0",1734314267593,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314267796,2.2152,225.79,225.76,4.90474104]
["bitfinex-derivatives","SOLF0:USTF0",1734314268001,2.2152,225.79,225.77,4.90474104]
["bitfinex-derivatives","SOLF0:USTF0",1734314268203,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314268502,2.2152,225.79,225.76,4.90473715]
["bitfinex-derivatives","SOLF0:USTF0",1734314268797,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314269105,2.2152,225.79,225.76,4.9053326]
["bitfinex-derivatives","SOLF0:USTF0",1734314269300,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314269492,2.2152,225.79,225.76,4.90505603]
["bitfinex-derivatives","SOLF0:USTF0",1734314269801,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314269999,2.2152,225.79,225.76,4.90530585]
["bitfinex-derivatives","SOLF0:USTF0",1734314270200,2.2152,225.79,225.75,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734314270497,2.2153,225.78,225.76,4.90525934]
["bitfinex-derivatives","SOLF0:USTF0",1734314270704,8.35478648,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314271000,8.35478648,225.81,225.75,4.90591126]
["bitfinex-derivatives","SOLF0:USTF0",1734314271196,2.42,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314271399,8.35478648,225.81,225.75,4.90602255]
["bitfinex-derivatives","SOLF0:USTF0",1734314271702,8.35478648,225.81,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314272096,2.2155,225.76,225.73,4.90679467]
["bitfinex-derivatives","SOLF0:USTF0",1734314272398,2.2155,225.76,225.74,4.90679467]
["bitfinex-derivatives","SOLF0:USTF0",1734314272602,2.2155,225.76,225.72,8.15058648]
["bitfinex-derivatives","SOLF0:USTF0",1734314272897,2.2155,225.76,225.73,4.90712613]
["bitfinex-derivatives","SOLF0:USTF0",1734314273098,2.2155,225.76,225.72,8.15058648]
["bitfinex-derivatives","SOLF0:USTF0",1734314273401,2.2155,225.76,225.73,4.90815303]
["bitfinex-derivatives","SOLF0:USTF0",1734314273607,2.2155,225.76,225.74,4.90815303]
["bitfinex-derivatives","SOLF0:USTF0",1734314273902,2.2155,225.76,225.75,4.90815303]
["bitfinex-derivatives","SOLF0:USTF0",1734314274303,2.2154,225.77,225.75,4.90815303]
["bitfinex-derivatives","SOLF0:USTF0",1734314274505,2.2154,225.77,225.72,8.15058648]
["bitfinex-derivatives","SOLF0:USTF0",1734314274698,2.2154,225.77,225.73,4.9078144]
["bitfinex-derivatives","SOLF0:USTF0",1734314275001,2.2154,225.77,225.74,4.9078144]
["bitfinex-derivatives","SOLF0:USTF0",1734314275404,2.2154,225.77,225.75,4.9078144]
["bitfinex-derivatives","SOLF0:USTF0",1734314275603,2.2154,225.77,225.73,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734314275800,2.2154,225.77,225.74,4.90824302]
["bitfinex-derivatives","SOLF0:USTF0",1734314276001,2.2154,225.77,225.75,4.90824302]
["bitfinex-derivatives","SOLF0:USTF0",1734314276201,2.2154,225.77,225.76,4.90824302]
["bitfinex-derivatives","SOLF0:USTF0",1734314278209,2.2154,225.77,225.73,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734314278506,2.2154,225.77,225.74,4.90881166]
["bitfinex-derivatives","SOLF0:USTF0",1734314278903,2.2154,225.77,225.75,4.90881166]
["bitfinex-derivatives","SOLF0:USTF0",1734314279106,2.2154,225.77,225.76,4.90881166]
["bitfinex-derivatives","SOLF0:USTF0",1734314280800,2.2154,225.77,225.73,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734314281000,2.216,225.71,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314281205,2.216,225.71,225.67,4.9115552]
["bitfinex-derivatives","SOLF0:USTF0",1734314281508,2.216,225.71,225.68,4.9115552]
["bitfinex-derivatives","SOLF0:USTF0",1734314281709,2.216,225.71,225.69,4.9115552]
["bitfinex-derivatives","SOLF0:USTF0",1734314281910,2.216,225.71,225.7,4.9115552]
["bitfinex-derivatives","SOLF0:USTF0",1734314282105,5.93478648,225.73,225.7,4.9115552]
["bitfinex-derivatives","SOLF0:USTF0",1734314282302,5.93478648,225.73,225.66,32.65891003]
["bitfinex-derivatives","SOLF0:USTF0",1734314282609,5.93478648,225.73,225.67,10.84532718]
["bitfinex-derivatives","SOLF0:USTF0",1734314282808,5.93478648,225.73,225.68,4.9105407]
["bitfinex-derivatives","SOLF0:USTF0",1734314283009,5.93478648,225.73,225.69,4.9105407]
["bitfinex-derivatives","SOLF0:USTF0",1734314283201,5.93478648,225.73,225.7,4.9105407]
["bitfinex-derivatives","SOLF0:USTF0",1734314283406,2.2158,225.72,225.67,13.53060811]
["bitfinex-derivatives","SOLF0:USTF0",1734314283906,2.2158,225.72,225.68,4.91059461]
["bitfinex-derivatives","SOLF0:USTF0",1734314284107,2.2158,225.72,225.69,4.91059461]
["bitfinex-derivatives","SOLF0:USTF0",1734314284307,2.42,225.75,225.7,4.91059461]
["bitfinex-derivatives","SOLF0:USTF0",1734314284603,8.35478648,225.8,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314285006,2.2154,225.77,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314285410,2.2154,225.77,225.72,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734314285710,2.2154,225.77,225.73,4.91143606]
["bitfinex-derivatives","SOLF0:USTF0",1734314285901,2.2156,225.74,225.7,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734314286101,2.2156,225.74,225.71,4.91210688]
["bitfinex-derivatives","SOLF0:USTF0",1734314286308,2.2156,225.74,225.72,4.91210688]
["bitfinex-derivatives","SOLF0:USTF0",1734314286610,5.93478648,225.74,225.68,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734314286808,5.93478648,225.74,225.67,11.31440811]
["bitfinex-derivatives","SOLF0:USTF0",1734314287213,5.93478648,225.74,225.68,4.91320387]
["bitfinex-derivatives","SOLF0:USTF0",1734314287412,5.93478648,225.74,225.69,4.91320387]
["bitfinex-derivatives","SOLF0:USTF0",1734314287605,5.93478648,225.74,225.7,4.91320387]
["bitfinex-derivatives","SOLF0:USTF0",1734314287808,5.93478648,225.74,225.67,11.31440811]
["bitfinex-derivatives","SOLF0:USTF0",1734314288108,5.93478648,225.74,225.68,4.91393268]
["bitfinex-derivatives","SOLF0:USTF0",1734314288306,2.2159,225.72,225.69,4.91393268]
["bitfinex-derivatives","SOLF0:USTF0",1734314288502,5.93478648,225.74,225.7,4.91393268]
["bitfinex-derivatives","SOLF0:USTF0",1734314288707,5.93478648,225.74,225.67,11.31440811]
["bitfinex-derivatives","SOLF0:USTF0",1734314288908,5.93478648,225.74,225.68,4.91339914]
["bitfinex-derivatives","SOLF0:USTF0",1734314289111,5.93478648,225.74,225.69,4.91339914]
["bitfinex-derivatives","SOLF0:USTF0",1734314289313,5.93478648,225.74,225.67,11.31440811]
["bitfinex-derivatives","SOLF0:USTF0",1734314289509,5.93478648,225.74,225.68,4.91221831]
["bitfinex-derivatives","SOLF0:USTF0",1734314289705,5.93478648,225.74,225.69,4.91221831]
["bitfinex-derivatives","SOLF0:USTF0",1734314289907,5.93478648,225.72,225.6,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734314290108,2.42,225.75,225.61,4.91113769]
["bitfinex-derivatives","SOLF0:USTF0",1734314290109,5.93478648,225.66,225.61,4.91113769]
["bitfinex-derivatives","SOLF0:USTF0",1734314290304,8.35478648,225.66,225.62,4.91113769]
["bitfinex-derivatives","SOLF0:USTF0",1734314290511,8.35478648,225.66,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314290512,2.2167,225.63,225.57,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734314290816,2.2167,225.63,225.58,4.90898444]
["bitfinex-derivatives","SOLF0:USTF0",1734314291004,8.35478648,225.66,225.57,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734314291205,2.2168,225.62,225.58,4.90902502]
["bitfinex-derivatives","SOLF0:USTF0",1734314291408,2.2168,225.62,225.59,4.90902502]
["bitfinex-derivatives","SOLF0:USTF0",1734314291614,2.2168,225.62,225.6,4.90902502]
["bitfinex-derivatives","SOLF0:USTF0",1734314291813,2.2168,225.62,225.61,4.90902502]
["bitfinex-derivatives","SOLF0:USTF0",1734314292312,2.2168,225.62,225.57,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734314292505,2.2168,225.62,225.58,4.90546677]
["bitfinex-derivatives","SOLF0:USTF0",1734314292706,2.2168,225.62,225.59,4.90546677]
["bitfinex-derivatives","SOLF0:USTF0",1734314292906,2.2168,225.62,225.6,4.90546677]
["bitfinex-derivatives","SOLF0:USTF0",1734314293106,2.2168,225.62,225.57,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734314293317,2.2168,225.62,225.58,10.23110058]
["bitfinex-derivatives","SOLF0:USTF0",1734314293511,2.2168,225.62,225.59,4.90770014]
["bitfinex-derivatives","SOLF0:USTF0",1734314293713,2.2168,225.62,225.58,5.32340044]
["bitfinex-derivatives","SOLF0:USTF0",1734314293913,2.2168,225.62,225.59,4.90576699]
["bitfinex-derivatives","SOLF0:USTF0",1734314294105,8.35478648,225.66,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314294106,2.217,225.6,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314294419,2.42,225.66,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314294614,2.2168,225.63,225.58,4.90548493]
["bitfinex-derivatives","SOLF0:USTF0",1734314294813,2.2168,225.63,225.59,4.90548493]
["bitfinex-derivatives","SOLF0:USTF0",1734314295010,2.2168,225.63,225.57,8.15198648]
["bitfinex-derivatives","SOLF0:USTF0",1734314295315,2.2168,225.63,225.58,4.90282094]
["bitfinex-derivatives","SOLF0:USTF0",1734314295514,2.2168,225.62,225.57,8.15198648]
["bitfinex-derivatives","SOLF0:USTF0",1734314295810,8.35478648,225.66,225.57,8.15198648]
["bitfinex-derivatives","SOLF0:USTF0",1734314295811,5.93478648,225.64,225.58,4.90083218]
["bitfinex-derivatives","SOLF0:USTF0",1734314296019,5.93478648,225.64,225.56,5.38238005]
["bitfinex-derivatives","SOLF0:USTF0",1734314297521,2.2171,225.6,225.56,5.38238005]
["bitfinex-derivatives","SOLF0:USTF0",1734314298421,2.42,225.61,225.53,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734314298718,2.42,225.61,225.53,12.5483523]
["bitfinex-derivatives","SOLF0:USTF0",1734314298918,2.2173,225.58,225.53,12.5483523]
["bitfinex-derivatives","SOLF0:USTF0",1734314299715,2.2173,225.57,225.53,5.19336582]
["bitfinex-derivatives","SOLF0:USTF0",1734314300922,5.93478648,225.6,225.53,5.19336582]
["bitfinex-derivatives","SOLF0:USTF0",1734314301118,2.42,225.61,225.54,10.82501252]
["bitfinex-derivatives","SOLF0:USTF0",1734314301421,2.42,225.6,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314301617,2.2171,225.59,225.53,7.41106582]
["bitfinex-derivatives","SOLF0:USTF0",1734314301820,2.2171,225.59,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314302319,5.93478648,225.61,225.53,5.19336582]
["bitfinex-derivatives","SOLF0:USTF0",1734314302624,2.2173,225.57,225.53,5.19336582]
["bitfinex-derivatives","SOLF0:USTF0",1734314303022,2.2173,225.57,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314303725,2.2173,225.57,225.53,5.19336582]
["bitfinex-derivatives","SOLF0:USTF0",1734314303918,2.2173,225.57,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314307129,2.2172,225.59,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314308521,2.2172,225.59,225.54,8.15238648]
["bitfinex-derivatives","SOLF0:USTF0",1734314309228,2.2172,225.58,225.54,8.15238648]
["bitfinex-derivatives","SOLF0:USTF0",1734314309428,2.2172,225.58,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314309729,8.35478648,225.62,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314311225,5.93478648,225.58,225.5,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314311426,5.93478648,225.52,225.36,24.63735565]
["bitfinex-derivatives","SOLF0:USTF0",1734314311722,46.1,225.74,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314311927,7.34928648,225.6,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314312223,2.42,225.59,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314313034,2.2173,225.57,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734314313226,2.42,225.59,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314314537,4.6372,225.59,225.53,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734314314731,4.6372,225.59,225.53,8.15248648]
["bitfinex-derivatives","SOLF0:USTF0",1734314316628,2.2167,225.64,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314316931,59.41,225.74,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314316932,2.42,225.63,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314317133,8.35478648,225.65,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314317328,2.2166,225.64,225.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734314317629,8.35478648,225.65,225.54,4.89074841]
["bitfinex-derivatives","SOLF0:USTF0",1734314317630,5.93478648,225.63,225.54,4.89074841]
["bitfinex-derivatives","SOLF0:USTF0",1734314317834,5.93478648,225.63,225.55,4.89124638]
["bitfinex-derivatives","SOLF0:USTF0",1734314318022,5.93478648,225.63,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314318223,5.93478648,225.63,225.55,4.8912358]
["bitfinex-derivatives","SOLF0:USTF0",1734314318423,5.93478648,225.63,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314318625,2.2173,225.58,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314319023,2.2171,225.59,225.54,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314320437,8.35478648,225.6,225.48,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734314320634,5.93478648,225.56,225.51,5.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1734314321330,5.93478648,225.56,225.52,4.89668819]
["bitfinex-derivatives","SOLF0:USTF0",1734314321535,2.2175,225.55,225.51,5.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1734314321736,2.2175,225.55,225.52,4.89651323]
["bitfinex-derivatives","SOLF0:USTF0",1734314321932,2.2175,225.55,225.51,5.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1734314322240,5.93478648,225.58,225.52,4.89651898]
["bitfinex-derivatives","SOLF0:USTF0",1734314322439,5.93478648,225.58,225.51,5.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1734314322638,5.93478648,225.58,225.52,4.89823969]
["bitfinex-derivatives","SOLF0:USTF0",1734314322837,5.93478648,225.58,225.51,5.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1734314323039,5.93478648,225.58,225.52,4.89820401]
["bitfinex-derivatives","SOLF0:USTF0",1734314323239,5.93478648,225.58,225.53,4.89820401]
["bitfinex-derivatives","SOLF0:USTF0",1734314323537,2.2174,225.56,225.51,11.31591252]
["bitfinex-derivatives","SOLF0:USTF0",1734314323738,2.2174,225.56,225.52,4.90032285]
["bitfinex-derivatives","SOLF0:USTF0",1734314323934,2.2174,225.56,225.53,4.90032285]
["bitfinex-derivatives","SOLF0:USTF0",1734314324133,2.2174,225.56,225.51,11.31591252]
["bitfinex-derivatives","SOLF0:USTF0",1734314324440,2.2174,225.56,225.52,4.90273742]
["bitfinex-derivatives","SOLF0:USTF0",1734314324636,2.2174,225.56,225.53,4.90273742]
["bitfinex-derivatives","SOLF0:USTF0",1734314324940,2.2174,225.56,225.51,11.31591252]
["bitfinex-derivatives","SOLF0:USTF0",1734314325138,2.2174,225.56,225.52,4.90278336]
["bitfinex-derivatives","SOLF0:USTF0",1734314325342,2.2174,225.56,225.53,4.90278336]
["bitfinex-derivatives","SOLF0:USTF0",1734314325540,2.2174,225.56,225.51,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314325735,2.2174,225.56,225.52,4.90307549]
["bitfinex-derivatives","SOLF0:USTF0",1734314325940,2.2174,225.56,225.5,8.15278648]
["bitfinex-derivatives","SOLF0:USTF0",1734314326136,2.2174,225.56,225.51,4.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1734314326439,2.2174,225.56,225.52,4.90308123]
["bitfinex-derivatives","SOLF0:USTF0",1734314326641,2.2174,225.56,225.5,8.15278648]
["bitfinex-derivatives","SOLF0:USTF0",1734314326841,2.2174,225.56,225.51,4.90404179]
["bitfinex-derivatives","SOLF0:USTF0",1734314327142,2.2174,225.56,225.52,4.90404179]
["bitfinex-derivatives","SOLF0:USTF0",1734314327442,2.2174,225.56,225.5,8.15278648]
["bitfinex-derivatives","SOLF0:USTF0",1734314327635,2.2174,225.56,225.51,5.23500095]
["bitfinex-derivatives","SOLF0:USTF0",1734314327943,2.2174,225.56,225.52,4.90493344]
["bitfinex-derivatives","SOLF0:USTF0",1734314328245,2.2174,225.56,225.51,5.23500095]
["bitfinex-derivatives","SOLF0:USTF0",1734314328537,2.2174,225.56,225.52,4.9060942]
["bitfinex-derivatives","SOLF0:USTF0",1734314328744,2.2174,225.56,225.53,4.9060942]
["bitfinex-derivatives","SOLF0:USTF0",1734314329043,2.2174,225.56,225.51,5.23500095]
["bitfinex-derivatives","SOLF0:USTF0",1734314329242,2.2174,225.56,225.52,4.90598061]
["bitfinex-derivatives","SOLF0:USTF0",1734314329536,2.2175,225.55,225.53,4.90598061]
["bitfinex-derivatives","SOLF0:USTF0",1734314329743,5.93478648,225.55,225.48,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734314329938,8.35478648,225.55,225.49,4.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1734314330135,8.35478648,225.55,225.5,4.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1734314330443,2.2177,225.53,225.51,4.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1734314330640,2.2177,225.53,225.52,4.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1734314330943,2.2177,225.53,225.49,5.43304023]
["bitfinex-derivatives","SOLF0:USTF0",1734314331247,2.2177,225.53,225.5,4.91033115]
["bitfinex-derivatives","SOLF0:USTF0",1734314331443,2.2177,225.53,225.51,4.91033115]
["bitfinex-derivatives","SOLF0:USTF0",1734314331739,2.2177,225.53,225.52,4.91033115]
["bitfinex-derivatives","SOLF0:USTF0",1734314332140,2.2176,225.54,225.52,4.91033115]
["bitfinex-derivatives","SOLF0:USTF0",1734314332346,2.2176,225.54,225.53,4.91033115]
["bitfinex-derivatives","SOLF0:USTF0",1734314334143,2.2176,225.54,225.53,4.91827355]
["bitfinex-derivatives","SOLF0:USTF0",1734314334349,2.2176,225.54,225.5,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314334550,2.2176,225.54,225.53,4.92179274]
["bitfinex-derivatives","SOLF0:USTF0",1734314335453,2.2176,225.54,225.53,0.24399274]
["bitfinex-derivatives","SOLF0:USTF0",1734314335747,8.35478648,225.55,225.45,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314335748,2.42,225.55,225.45,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314336051,2.42,225.55,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314337148,2.2177,225.53,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314337948,2.2184,225.46,225.41,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314338245,8.35478648,225.48,225.41,8.15358648]
["bitfinex-derivatives","SOLF0:USTF0",1734314338446,2.42,225.48,225.42,5.27297765]
["bitfinex-derivatives","SOLF0:USTF0",1734314338748,2.2184,225.47,225.42,5.27297765]
["bitfinex-derivatives","SOLF0:USTF0",1734314338948,2.42,225.48,225.39,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734314339148,2.42,225.48,225.41,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314339352,8.35478648,225.48,225.36,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734314339551,8.35478648,225.48,225.39,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314341252,2.42,225.48,225.39,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314341451,8.35478648,225.48,225.38,7.44318119]
["bitfinex-derivatives","SOLF0:USTF0",1734314341653,8.35478648,225.48,225.39,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314342450,2.2187,225.44,225.39,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314345457,2.2187,225.44,225.39,8.15388648]
["bitfinex-derivatives","SOLF0:USTF0",1734314346259,2.2187,225.44,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314346455,5.93478648,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314346654,4.6385,225.46,225.4,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314347454,4.6385,225.46,225.41,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314348856,4.6385,225.46,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314349057,2.2185,225.46,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314349262,2.2183,225.47,225.42,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314350664,2.2183,225.47,225.41,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314350665,2.42,225.51,225.45,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314351065,4.6379,225.51,225.45,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314352466,4.6379,225.51,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314354664,10.57268648,225.51,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314355264,4.6379,225.51,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314355563,4.6377,225.53,225.48,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734314356657,2.42,225.53,225.47,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314357263,2.42,225.53,225.49,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734314357762,2.42,225.53,225.47,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314357963,13.31,225.71,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314357964,8.33478648,225.56,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314358164,5.93478648,225.56,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314358563,2.2174,225.56,225.52,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734314358969,2.2174,225.56,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314359271,2.2175,225.55,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314359669,2.4,225.57,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314359871,5.93478648,225.56,225.51,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734314360068,2.4,225.57,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314360268,5.93478648,225.56,225.49,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314360769,2.4,225.57,225.5,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734314361071,8.33478648,225.57,225.5,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734314361264,2.2171,225.59,225.53,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734314361466,5.93478648,225.63,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314361670,2.4,225.62,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314361872,8.33478648,225.63,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314362371,2.217,225.6,225.54,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734314363375,2.217,225.6,225.53,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314363667,2.2168,225.61,225.55,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314364473,2.2168,225.61,225.55,8.15218648]
["bitfinex-derivatives","SOLF0:USTF0",1734314365270,2.2168,225.61,225.56,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734314370283,2.2163,225.66,225.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734314370477,4.6163,225.66,225.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734314370684,2.2163,225.66,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314370882,2.2163,225.66,225.61,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734314371382,2.2163,225.66,225.61,8.15158648]
["bitfinex-derivatives","SOLF0:USTF0",1734314373190,2.2165,225.65,225.61,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314373384,5.93478648,225.68,225.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314373385,5.93478648,225.64,225.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314373580,5.93478648,225.64,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314373785,2.4,225.68,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314374286,2.2164,225.66,225.61,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734314374982,2.2163,225.67,225.62,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734314375184,8.33478648,225.68,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314375890,2.2164,225.66,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314376389,2.2165,225.65,225.6,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734314379983,5.93478648,225.68,225.6,8.15168648]
["bitfinex-derivatives","SOLF0:USTF0",1734314380186,5.93478648,225.68,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314380389,5.93478648,225.66,225.6,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314381094,2.2166,225.63,225.57,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734314381295,2.2166,225.63,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314382186,2.2166,225.63,225.59,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734314382893,5.93478648,225.65,225.59,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734314384393,2.2165,225.64,225.62,5.26082389]
["bitfinex-derivatives","SOLF0:USTF0",1734314385591,5.93478648,225.65,225.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314385792,5.93478648,225.65,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314386096,5.93478648,225.63,225.56,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314387097,5.93478648,225.64,225.56,8.15208648]
["bitfinex-derivatives","SOLF0:USTF0",1734314387596,5.93478648,225.64,225.55,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734314387890,8.33478648,225.64,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314388598,2.2169,225.6,225.57,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314389091,2.2168,225.62,225.58,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734314389288,6.8113653,225.72,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314389490,2.4,225.69,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314389690,5.93478648,225.67,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314390602,2.2164,225.65,225.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734314392497,8.33478648,225.68,225.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734314393399,2.2165,225.65,225.6,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734314396202,2.2165,225.65,225.61,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734314396603,2.2163,225.68,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314396907,2.4,225.71,225.63,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314397414,2.4,225.71,225.58,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734314397415,2.2161,225.69,225.65,8.15128648]
["bitfinex-derivatives","SOLF0:USTF0",1734314398105,5.93478648,225.73,225.66,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734314398303,2.99,225.79,225.65,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314398504,5.93478648,225.75,225.67,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314398705,5.93478648,225.73,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734314398901,5.93478648,225.74,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734314399100,2.2159,225.72,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734314399306,2.4,225.78,225.66,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734314399507,2.4,225.78,225.67,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314399710,2.2158,225.72,225.67,8.15098648]
["bitfinex-derivatives","SOLF0:USTF0",1734314400202,2.2156,225.74,225.68,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734314400902,1.4949,225.79,225.69,8.15078648]
["bitfinex-derivatives","SOLF0:USTF0",1734314401102,2.4,225.82,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314401301,1.4277,225.85,225.75,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314401600,1.4277,225.85,225.59,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734314401601,5.93478648,225.81,225.59,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734314401805,5.93478648,225.81,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314402005,5.93478648,225.77,225.69,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314402203,2.2156,225.73,225.69,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314402610,2.2156,225.73,225.68,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734314402811,2.2156,225.74,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314403014,5.93478648,225.75,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314403205,17.38478565,225.84,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314403404,1.4277,225.85,225.76,6.59478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314403605,1.4277,225.85,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314403808,1.4277,225.85,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314404013,3.0294,225.86,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314404314,8.96418648,225.86,225.78,8.14988648]
["bitfinex-derivatives","SOLF0:USTF0",1734314404911,5.93478648,225.86,225.78,8.14988648]
["bitfinex-derivatives","SOLF0:USTF0",1734314405115,5.93478648,225.86,225.78,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734314405515,5.93478648,225.86,225.77,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314405809,2.4,225.88,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314406110,2.4,225.88,225.76,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314406313,5.93478648,225.87,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314407413,3.0018,225.96,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314407607,5.93478648,225.88,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314408011,5.93478648,225.86,225.77,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314409005,5.93478648,225.86,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314409415,5.93478648,225.86,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314411918,5.93478648,225.88,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314413521,5.93478648,225.86,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314413718,5.93478648,225.84,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314414019,5.93478648,225.82,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314415325,4.4354,225.88,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314415622,2.4,225.87,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314415819,5.93478648,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314416522,5.93478648,225.81,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314416924,4.4354,225.88,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314417125,5.93478648,225.8,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314418721,5.93478648,225.78,225.71,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314419120,5.93478648,225.8,225.71,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314420227,2.4,225.81,225.71,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314420432,5.93478648,225.8,225.71,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314421934,8.33478648,225.81,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314422129,5.93478648,225.85,225.77,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314422437,8.33478648,225.87,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314423136,5.93478648,225.87,225.79,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314425231,5.93478648,225.85,225.77,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314426235,5.93478648,225.83,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314426537,5.93478648,225.81,225.73,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314426834,5.93478648,225.77,225.69,11.20807668]
["bitfinex-derivatives","SOLF0:USTF0",1734314430338,4.4354,225.88,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314430534,5.93478648,225.75,225.69,11.20807668]
["bitfinex-derivatives","SOLF0:USTF0",1734314431742,5.93478648,225.75,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314431941,4.4354,225.88,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314432135,5.93478648,225.77,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314432938,5.93478648,225.77,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314433445,5.93478648,225.77,225.69,5.2732902]
["bitfinex-derivatives","SOLF0:USTF0",1734314433836,2.4,225.78,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314434042,8.33478648,225.78,225.7,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314434645,5.93478648,225.8,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314435245,2.4,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314435440,2.4,225.85,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314435642,8.33478648,225.85,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314435842,4.4354,225.88,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314436044,4.4354,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314436045,2.4,225.86,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314436342,1.4341,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314436545,8.33478648,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314436845,2.4,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314437041,5.93478648,225.89,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314437544,5.93478648,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314437937,2.4,225.9,225.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314438139,5.93478648,225.89,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314438647,2.4,225.92,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314438852,5.93478648,225.91,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314440338,5.45158845,225.96,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314440647,5.93478648,225.9,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314441847,4.3892,225.97,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314442049,5.93478648,225.92,225.84,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314442243,5.93478648,225.9,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314442645,5.93478648,225.88,225.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314442847,5.93478648,225.88,225.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734314443140,5.93478648,225.88,225.78,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314443345,5.93478648,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314443542,7.0927741,225.96,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314443749,5.93478648,225.88,225.8,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314444246,2.4,225.89,225.82,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314444448,2.2142,225.87,225.82,11.30558262]
["bitfinex-derivatives","SOLF0:USTF0",1734314444650,2.4,225.89,225.82,11.30558262]
["bitfinex-derivatives","SOLF0:USTF0",1734314445746,5.93478648,225.91,225.82,11.30558262]
["bitfinex-derivatives","SOLF0:USTF0",1734314446147,2.2142,225.88,225.82,13.52028262]
["bitfinex-derivatives","SOLF0:USTF0",1734314447146,5.93478648,225.91,225.82,13.52028262]
["bitfinex-derivatives","SOLF0:USTF0",1734314447147,2.2142,225.87,225.82,13.52028262]
["bitfinex-derivatives","SOLF0:USTF0",1734314447344,5.93478648,225.91,225.82,11.30558262]
["bitfinex-derivatives","SOLF0:USTF0",1734314447548,5.93478648,225.89,225.82,11.30558262]
["bitfinex-derivatives","SOLF0:USTF0",1734314448253,2.2144,225.86,225.82,5.37079614]
["bitfinex-derivatives","SOLF0:USTF0",1734314448453,5.93478648,225.89,225.82,5.37079614]
["bitfinex-derivatives","SOLF0:USTF0",1734314449847,5.93478648,225.89,225.7,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734314449848,5.93478648,225.85,225.7,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734314450053,5.93478648,225.85,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314450054,5.93478648,225.83,225.76,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314450354,2.2147,225.82,225.79,5.25686084]
["bitfinex-derivatives","SOLF0:USTF0",1734314450549,5.93478648,225.83,225.79,5.25686084]
["bitfinex-derivatives","SOLF0:USTF0",1734314450948,5.93478648,225.83,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314451154,5.93478648,225.81,225.74,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314451356,5.93478648,225.79,225.72,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314451653,8.31478648,225.79,225.7,10.33808648]
["bitfinex-derivatives","SOLF0:USTF0",1734314452155,2.2155,225.75,225.7,10.33808648]
["bitfinex-derivatives","SOLF0:USTF0",1734314452352,8.31478648,225.79,225.7,10.33808648]
["bitfinex-derivatives","SOLF0:USTF0",1734314452659,2.2156,225.73,225.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314453059,2.2156,225.73,225.68,8.15088648]
["bitfinex-derivatives","SOLF0:USTF0",1734314453357,2.2156,225.73,225.71,5.32068997]
["bitfinex-derivatives","SOLF0:USTF0",1734314453560,2.2157,225.72,225.71,5.32068997]
["bitfinex-derivatives","SOLF0:USTF0",1734314456756,5.93478648,225.73,225.52,18.1907659]
["bitfinex-derivatives","SOLF0:USTF0",1734314456957,5.93478648,225.7,225.61,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314457659,5.93478648,225.68,225.59,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314458157,5.93478648,225.68,225.56,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734314458354,2.38,225.71,225.56,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734314458355,5.93478648,225.66,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314458761,2.2165,225.64,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314458961,5.93478648,225.66,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314459560,2.2166,225.63,225.58,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314459762,2.2166,225.63,225.6,5.21274446]
["bitfinex-derivatives","SOLF0:USTF0",1734314460261,5.93478648,225.66,225.56,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734314460466,5.93478648,225.64,225.55,8.89748648]
["bitfinex-derivatives","SOLF0:USTF0",1734314460660,5.93478648,225.58,225.5,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734314460957,5.93478648,225.56,225.48,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314461158,2.2177,225.52,225.48,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314461456,2.2177,225.52,225.46,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314462563,5.93478648,225.54,225.44,22.9442976]
["bitfinex-derivatives","SOLF0:USTF0",1734314462858,5.93478648,225.5,225.43,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314463063,8.33478648,225.5,225.46,5.37603618]
["bitfinex-derivatives","SOLF0:USTF0",1734314463252,8.33478648,225.5,225.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734314463555,8.33478648,225.5,225.42,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314463556,2.2183,225.46,225.42,5.93478648]
["bitfinex-derivatives","SOLF0:USTF0",1734314464158,2.2183,225.46,225.39,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314464561,2.4,225.5,225.38,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734314464762,2.4,225.5,225.36,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314465067,1.5097,225.49,225.36,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314465459,9.28042249,225.48,225.33,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314465658,12.22802249,225.48,225.33,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314466458,12.22802249,225.48,225.33,11.49982249]
["bitfinex-derivatives","SOLF0:USTF0",1734314467062,9.28042249,225.45,225.32,5.37199463]
["bitfinex-derivatives","SOLF0:USTF0",1734314467362,2.4,225.44,225.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734314467557,2.4,225.44,225.31,5.41675237]
["bitfinex-derivatives","SOLF0:USTF0",1734314468165,2.219,225.38,225.31,7.63645237]
["bitfinex-derivatives","SOLF0:USTF0",1734314469062,2.4,225.44,225.31,5.41675237]
["bitfinex-derivatives","SOLF0:USTF0",1734314469257,2.219,225.39,225.32,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734314469463,2.4,225.44,225.31,5.41675237]
["bitfinex-derivatives","SOLF0:USTF0",1734314469664,2.2188,225.41,225.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734314469865,2.4,225.44,225.36,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314470358,2.4,225.44,225.38,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314470668,2.4,225.44,225.36,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314471359,2.2183,225.46,225.36,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314471559,2.2183,225.46,225.39,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314473368,2.2183,225.45,225.39,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314477173,2.2185,225.43,225.37,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734314477474,2.4,225.48,225.37,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734314477872,2.4,225.48,225.37,10.70272249]
["bitfinex-derivatives","SOLF0:USTF0",1734314478469,2.2183,225.45,225.4,11.49922249]
["bitfinex-derivatives","SOLF0:USTF0",1734314479683,13.32,225.72,225.43,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314479868,9.28042249,225.6,225.47,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734314480071,2.38,225.59,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314480370,2.2176,225.53,225.48,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734314480571,2.2176,225.53,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314480876,2.2177,225.52,225.46,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734314481067,9.28042249,225.57,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314482374,2.2178,225.51,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314484075,2.2178,225.51,225.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314485176,2.2186,225.42,225.36,2.53455]
["bitfinex-derivatives","SOLF0:USTF0",1734314485479,2.38,225.46,225.36,0.31545]
["bitfinex-derivatives","SOLF0:USTF0",1734314485680,2.38,225.47,225.36,0.31545]
["bitfinex-derivatives","SOLF0:USTF0",1734314486477,2.2184,225.44,225.39,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314486974,4.4314,225.5,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314487187,2.2181,225.48,225.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734314487478,6.8114,225.5,225.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734314488478,2.2181,225.47,225.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734314489180,2.2181,225.47,225.38,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314489181,6.8114,225.5,225.38,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314489382,2.2183,225.45,225.39,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314489882,2.2183,225.45,225.38,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314490179,2.2182,225.47,225.38,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314491574,6.8114,225.5,225.37,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734314491776,9.28042249,225.47,225.36,0.31545]
["bitfinex-derivatives","SOLF0:USTF0",1734314492385,2.2189,225.4,225.36,0.31545]
["bitfinex-derivatives","SOLF0:USTF0",1734314493280,4.5984,225.45,225.39,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314493480,2.2184,225.45,225.36,0.31545]
["bitfinex-derivatives","SOLF0:USTF0",1734314493882,2.2184,225.45,225.36,1.79135]
["bitfinex-derivatives","SOLF0:USTF0",1734314494185,2.2184,225.45,225.38,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734314494483,2.2184,225.45,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314494875,2.2184,225.45,225.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314495076,2.2185,225.44,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314495976,2.2188,225.41,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314496186,2.2188,225.41,225.36,1.79135]
["bitfinex-derivatives","SOLF0:USTF0",1734314496482,34.71242739,225.66,225.38,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314496677,13.71942249,225.65,225.45,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314496882,13.71942249,225.65,225.49,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314497184,16.09942249,225.65,225.49,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314497582,2.2169,225.6,225.52,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734314498583,2.38,225.64,225.51,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734314498879,2.38,225.64,225.49,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314499385,2.2173,225.56,225.49,11.49822249]
["bitfinex-derivatives","SOLF0:USTF0",1734314499682,34.71242739,225.66,225.49,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314499875,2.38,225.73,225.55,9.28042249]
["bitfinex-derivatives","SOLF0:USTF0",1734314500080,2.216,225.69,225.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734314500580,2.2158,225.71,225.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734314500879,2.38,225.72,225.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734314501480,2.2159,225.7,225.62,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734314503185,2.38,225.72,225.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314503186,9.28042249,225.64,225.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314503384,2.38,225.63,225.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314503883,2.2168,225.61,225.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314504184,2.38,225.63,225.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314505585,2.2169,225.6,225.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734314506388,2.217,225.59,225.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734314506785,3.8402,225.63,225.49,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734314506987,9.28042249,225.61,225.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734314507287,9.28042249,225.61,225.47,13.14522249]
["bitfinex-derivatives","SOLF0:USTF0",1734314507691,2.2173,225.56,225.5,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734314508191,2.9815,225.62,225.47,13.14522249]
["bitfinex-derivatives","SOLF0:USTF0",1734314508389,2.2169,225.6,225.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734314509387,2.9815,225.62,225.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734314509583,2.217,225.59,225.53,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734314510185,2.9815,225.62,225.47,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734314510186,2.38,225.58,225.47,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734314510583,2.38,225.58,225.46,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734314511888,2.38,225.58,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314512884,2.2178,225.5,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314513187,2.38,225.52,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314513392,2.38,225.51,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314513592,2.38,225.5,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314513794,2.2181,225.47,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314514292,2.218,225.49,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314514493,2.38,225.5,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314515397,2.2181,225.48,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314515995,2.2183,225.46,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314516197,2.38,225.5,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314516694,2.2184,225.44,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314521894,4.5726,225.49,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314522096,2.38,225.48,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314522999,2.2182,225.46,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314524200,2.38,225.48,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314524401,2.2183,225.45,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314525194,2.2178,225.5,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734314525400,14.83314402,225.56,225.43,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734314525401,2.38,225.52,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314526696,2.2181,225.47,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314526894,2.38,225.52,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314527301,2.218,225.49,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314528198,2.38,225.53,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314528199,2.2178,225.5,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314528501,2.38,225.53,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314528893,14.83314402,225.56,225.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314529099,2.38,225.55,225.46,2.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734314529497,2.38,225.55,225.46,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734314529701,2.2177,225.51,225.46,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734314530001,9.2793415,225.54,225.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734314530595,2.2182,225.47,225.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734314530997,9.2793415,225.54,225.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734314531200,2.218,225.49,225.42,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734314531399,9.2793415,225.54,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734314531700,4.4928,225.58,225.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314531701,2.2177,225.51,225.42,11.6593415]
["bitfinex-derivatives","SOLF0:USTF0",1734314532700,2.38,225.54,225.42,11.6593415]
["bitfinex-derivatives","SOLF0:USTF0",1734314533205,2.2179,225.5,225.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314533405,2.38,225.54,225.42,11.6593415]
["bitfinex-derivatives","SOLF0:USTF0",1734314534403,2.2178,225.51,225.46,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734314534602,2.38,225.54,225.42,11.6593415]
["bitfinex-derivatives","SOLF0:USTF0",1734314535503,11.6593415,225.54,225.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314537607,4.4928,225.58,225.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734314537608,4.4928,225.58,225.4,13.7454415]
["bitfinex-derivatives","SOLF0:USTF0",1734314537812,9.2793415,225.56,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314538113,9.2793415,225.56,225.4,16.1254415]
["bitfinex-derivatives","SOLF0:USTF0",1734314538315,2.2179,225.5,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734314538509,9.2793415,225.56,225.44,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734314539109,9.2793415,225.56,225.4,16.1254415]
["bitfinex-derivatives","SOLF0:USTF0",1734314539310,9.2793415,225.56,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314539506,2.218,225.49,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314540115,9.2793415,225.5,225.36,5.34671252]
["bitfinex-derivatives","SOLF0:USTF0",1734314540810,1.4325,225.49,225.37,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734314541109,2.9623,225.49,225.36,5.34671252]
["bitfinex-derivatives","SOLF0:USTF0",1734314541313,2.2184,225.45,225.36,5.34671252]
["bitfinex-derivatives","SOLF0:USTF0",1734314541512,2.38,225.44,225.36,5.34671252]
["bitfinex-derivatives","SOLF0:USTF0",1734314542412,2.2187,225.41,225.36,7.56591252]
["bitfinex-derivatives","SOLF0:USTF0",1734314543410,2.38,225.44,225.33,0.37622]
["bitfinex-derivatives","SOLF0:USTF0",1734314543411,2.219,225.38,225.33,0.37622]
["bitfinex-derivatives","SOLF0:USTF0",1734314543813,2.38,225.44,225.33,0.37622]
["bitfinex-derivatives","SOLF0:USTF0",1734314544414,2.2187,225.41,225.34,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734314544612,2.38,225.44,225.35,5.40236595]
["bitfinex-derivatives","SOLF0:USTF0",1734314545117,2.2186,225.43,225.38,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314546110,11.6593415,225.47,225.36,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734314546310,2.38,225.47,225.36,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734314546515,2.38,225.46,225.35,5.40236595]
["bitfinex-derivatives","SOLF0:USTF0",1734314546717,2.2185,225.43,225.38,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734314549623,9.2793415,225.54,225.37,11.6593415]
["bitfinex-derivatives","SOLF0:USTF0",1734314549929,11.6593415,225.54,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314550226,2.2179,225.49,225.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314550921,2.2179,225.49,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314551927,2.2179,225.49,225.44,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734314552426,2.2177,225.51,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314552622,2.38,225.54,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314553220,2.2178,225.5,225.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734314553426,2.2178,225.5,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314553427,2.38,225.54,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314553627,2.2181,225.47,225.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314553827,2.2181,225.47,225.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314553828,11.6593415,225.54,225.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314554022,9.2793415,225.51,225.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734314555031,11.6593415,225.54,225.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734314555934,9.2793415,225.54,225.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734314556135,2.38,225.53,225.38,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734314556635,2.2179,225.49,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314558332,2.38,225.53,225.43,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314558634,9.2793415,225.51,225.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314559133,2.2183,225.46,225.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314559931,2.2184,225.45,225.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734314561627,2.2184,225.45,225.41,5.43229518]
["bitfinex-derivatives","SOLF0:USTF0",1734314562033,2.2184,225.45,225.41,7.65099518]
["bitfinex-derivatives","SOLF0:USTF0",1734314563238,2.2184,225.45,225.41,5.43229518]
["bitfinex-derivatives","SOLF0:USTF0",1734314564134,2.2184,225.45,225.41,7.65099518]
["bitfinex-derivatives","SOLF0:USTF0",1734314565431,11.6593415,225.48,225.34,0.34246]
["bitfinex-derivatives","SOLF0:USTF0",1734314565634,9.2793415,225.45,225.34,0.34246]
["bitfinex-derivatives","SOLF0:USTF0",1734314565832,2.38,225.44,225.34,0.34246]
["bitfinex-derivatives","SOLF0:USTF0",1734314566138,2.2193,225.36,225.34,0.34246]
["bitfinex-derivatives","SOLF0:USTF0",1734314570937,2.2193,225.36,225.2,6.12747938]
["bitfinex-derivatives","SOLF0:USTF0",1734314570938,2.38,225.36,225.2,6.12747938]
["bitfinex-derivatives","SOLF0:USTF0",1734314571137,9.2793415,225.34,225.2,9.2793415]
["bitfinex-derivatives","SOLF0:USTF0",1734314572336,2.2202,225.26,225.21,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734314572737,2.2198,225.3,225.22,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734314572937,2.38,225.31,225.23,9.2793415]
["bitfinex-derivatives","SOLF0:USTF0",1734314573142,2.38,225.32,225.23,9.2793415]
["bitfinex-derivatives","SOLF0:USTF0",1734314573336,2.38,225.32,225.23,14.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1734314573643,2.38,225.32,225.27,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734314575542,4.5996,225.32,225.27,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734314579948,2.2196,225.33,225.23,14.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1734314580149,4.5996,225.33,225.23,14.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1734314580541,4.5996,225.33,225.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734314580946,2.38,225.33,225.23,14.5081362]
["bitfinex-derivatives","SOLF0:USTF0",1734314581146,2.38,225.33,225.28,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734314581945,1.5163,225.44,225.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314582150,5.2716,225.43,225.29,9.2793415]
["bitfinex-derivatives","SOLF0:USTF0",1734314583155,5.2716,225.43,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314583349,9.2793415,225.41,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314584348,2.219,225.38,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314585048,9.2793415,225.41,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314585049,2.2191,225.37,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314585251,9.2793415,225.41,225.28,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734314585955,8.16374598,225.39,225.32,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734314586153,5.94474598,225.39,225.32,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734314586660,2.38,225.54,225.37,5.94474598]
["bitfinex-derivatives","SOLF0:USTF0",1734314586851,5.94474598,225.47,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314587050,2.218,225.48,225.42,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734314587353,2.38,225.65,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314587557,5.94474598,225.59,225.5,5.94474598]
["bitfinex-derivatives","SOLF0:USTF0",1734314587759,2.9998,225.62,225.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314587960,9.27390036,225.61,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314588256,9.27390036,225.61,225.45,11.65390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314588553,9.27390036,225.58,225.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734314588856,9.27390036,225.52,225.41,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1734314589052,3.9168,225.57,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314589053,9.27390036,225.49,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314589252,2.2183,225.46,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314589450,11.83390036,225.49,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314590362,2.2182,225.47,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314590553,11.83390036,225.49,225.4,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314590958,2.2184,225.45,225.39,5.27508404]
["bitfinex-derivatives","SOLF0:USTF0",1734314591661,2.56,225.44,225.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314591863,9.27390036,225.43,225.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314592056,9.27390036,225.43,225.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314592360,1.5147,225.42,225.31,5.25856777]
["bitfinex-derivatives","SOLF0:USTF0",1734314592660,2.2193,225.35,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734314592860,2.56,225.37,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734314593557,2.56,225.37,225.3,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734314594257,2.56,225.37,225.31,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734314594457,2.2189,225.39,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314594760,5.5204,225.42,225.34,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734314594957,2.9604,225.42,225.29,14.65531564]
["bitfinex-derivatives","SOLF0:USTF0",1734314595158,1.5147,225.42,225.29,14.65531564]
["bitfinex-derivatives","SOLF0:USTF0",1734314595358,2.2186,225.43,225.32,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314595754,2.56,225.44,225.32,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314595958,2.56,225.44,225.29,14.65531564]
["bitfinex-derivatives","SOLF0:USTF0",1734314596560,2.2186,225.43,225.36,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734314596960,2.56,225.44,225.32,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314597157,2.2188,225.41,225.35,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734314597463,2.56,225.44,225.29,14.65531564]
["bitfinex-derivatives","SOLF0:USTF0",1734314597859,9.27390036,225.43,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314598062,2.56,225.44,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314598063,9.27390036,225.4,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314598259,4.0587,225.39,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314599469,2.2194,225.34,225.29,5.38141528]
["bitfinex-derivatives","SOLF0:USTF0",1734314599672,9.27390036,225.37,225.23,11.83390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314599865,9.27390036,225.37,225.2,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314600171,9.27390036,225.34,225.24,5.23875791]
["bitfinex-derivatives","SOLF0:USTF0",1734314600372,9.27390036,225.31,225.19,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734314600571,11.83390036,225.31,225.19,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734314600866,2.22,225.29,225.21,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734314601064,2.56,225.31,225.19,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734314602372,2.2203,225.25,225.21,5.42050747]
["bitfinex-derivatives","SOLF0:USTF0",1734314604070,11.83390036,225.31,225.18,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314604266,1.5565,225.3,225.17,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314604669,9.27390036,225.28,225.15,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314604869,2.2206,225.22,225.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314605364,2.2206,225.22,225.19,5.25241614]
["bitfinex-derivatives","SOLF0:USTF0",1734314605565,2.2206,225.22,225.13,1.79807]
["bitfinex-derivatives","SOLF0:USTF0",1734314605566,11.83390036,225.25,225.13,0.25007]
["bitfinex-derivatives","SOLF0:USTF0",1734314605964,1.4711,225.24,225.13,0.25007]
["bitfinex-derivatives","SOLF0:USTF0",1734314606367,9.27390036,225.22,225.13,0.25007]
["bitfinex-derivatives","SOLF0:USTF0",1734314606567,9.27390036,225.22,225.0,49.20392524]
["bitfinex-derivatives","SOLF0:USTF0",1734314606568,2.2218,225.1,225.0,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314606767,2.2218,225.1,225.04,5.20719014]
["bitfinex-derivatives","SOLF0:USTF0",1734314606974,2.56,225.12,225.04,7.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1734314607173,2.2217,225.11,225.04,7.42949014]
["bitfinex-derivatives","SOLF0:USTF0",1734314607769,2.2215,225.13,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734314607975,2.56,225.18,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314608171,2.56,225.18,225.09,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314608365,2.56,225.18,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314608766,9.27390036,225.22,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314608972,2.221,225.19,225.12,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734314609475,2.56,225.21,225.12,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734314609778,2.221,225.18,225.12,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734314610378,1.4711,225.24,225.09,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314610574,2.56,225.23,225.09,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314610869,2.56,225.23,225.09,12.23350036]
["bitfinex-derivatives","SOLF0:USTF0",1734314611665,2.2211,225.17,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314612376,9.27390036,225.22,225.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734314612377,2.2212,225.16,225.09,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734314612877,2.56,225.18,225.09,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734314613073,2.56,225.18,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734314613473,2.2214,225.14,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314613675,2.56,225.18,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314614074,2.56,225.18,225.06,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314615574,2.2216,225.13,225.06,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314615771,2.56,225.18,225.07,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734314615976,2.56,225.18,225.04,5.20719014]
["bitfinex-derivatives","SOLF0:USTF0",1734314616676,2.2214,225.14,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734314616876,2.56,225.18,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314617986,2.2212,225.16,225.11,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314618173,2.2212,225.16,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314618174,1.4639,225.21,225.06,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314618376,2.56,225.2,225.09,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314618670,2.221,225.19,225.14,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734314619681,2.221,225.18,225.12,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734314619978,2.56,225.2,225.1,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734314620177,2.2212,225.16,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734314620383,2.56,225.2,225.1,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734314620680,2.2214,225.14,225.1,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734314620877,2.56,225.2,225.1,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734314621075,9.27390036,225.19,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314621269,9.27390036,225.19,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734314623575,2.2214,225.14,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734314623880,2.56,225.2,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314624272,2.2213,225.16,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314624676,2.2213,225.16,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314624873,2.2213,225.16,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314625678,2.2213,225.16,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314626078,2.2215,225.13,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314626380,2.2215,225.13,225.08,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734314628385,2.2215,225.13,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314628386,2.56,225.2,225.07,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734314628585,2.2214,225.14,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314630990,2.56,225.2,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314631876,2.2211,225.17,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314632083,2.56,225.2,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314633079,2.56,225.2,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734314633289,9.27390036,225.16,225.02,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314633491,9.27390036,225.16,225.01,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734314633694,1.5156,225.15,225.01,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734314633892,2.62,225.14,225.01,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734314634091,2.62,225.14,225.02,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734314634092,2.2222,225.07,225.02,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734314634387,2.62,225.14,225.01,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734314634792,2.62,225.14,225.04,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734314634992,2.62,225.14,225.01,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734314635387,2.62,225.14,225.01,7.55649065]
["bitfinex-derivatives","SOLF0:USTF0",1734314635585,2.2217,225.11,225.06,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734314635893,2.62,225.15,225.02,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314636094,2.2216,225.12,225.05,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314636391,2.2216,225.12,225.02,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314637491,2.62,225.15,225.05,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314637791,2.62,225.15,225.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734314638396,4.8413,225.15,225.1,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314639288,2.2212,225.17,225.11,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314639493,4.1223,225.19,225.11,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314640593,2.2213,225.16,225.11,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314640998,2.2214,225.14,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314641888,2.2216,225.13,225.08,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734314642091,13.39620036,225.19,225.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734314642492,2.2217,225.12,225.07,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734314643599,9.27390036,225.16,225.03,6.15049065]
["bitfinex-derivatives","SOLF0:USTF0",1734314643799,9.27390036,225.16,225.05,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734314643800,2.2219,225.1,225.05,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734314644096,2.2219,225.1,225.02,23.29543241]
["bitfinex-derivatives","SOLF0:USTF0",1734314644300,2.2219,225.1,225.06,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314646701,2.2217,225.11,225.06,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734314646900,2.2217,225.11,225.03,6.15049065]
["bitfinex-derivatives","SOLF0:USTF0",1734314646901,2.62,225.15,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314647896,2.62,225.15,225.08,7.62317318]
["bitfinex-derivatives","SOLF0:USTF0",1734314647897,2.2216,225.12,225.08,7.62317318]
["bitfinex-derivatives","SOLF0:USTF0",1734314648797,2.62,225.15,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314650403,2.2216,225.12,225.08,7.62317318]
["bitfinex-derivatives","SOLF0:USTF0",1734314652394,2.2215,225.13,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314652600,1.4763,225.18,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314652797,1.5023,225.19,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314652798,4.0623,225.19,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314654004,1.5023,225.19,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314654598,2.2212,225.16,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314655200,2.2212,225.16,225.11,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734314656305,2.2213,225.15,225.1,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734314656703,46.18,225.36,225.11,9.27390036]
["bitfinex-derivatives","SOLF0:USTF0",1734314656902,9.27390036,225.3,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314657106,2.56,225.29,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314657302,2.2203,225.25,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314657809,2.56,225.29,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314658103,8.50947615,225.29,225.21,5.94947615]
["bitfinex-derivatives","SOLF0:USTF0",1734314658605,5.94947615,225.29,225.21,8.17007615]
["bitfinex-derivatives","SOLF0:USTF0",1734314660106,9.29566429,225.3,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314660301,9.29566429,225.25,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314660503,11.85566429,225.25,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314660904,2.56,225.25,225.16,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314661208,2.2207,225.21,225.13,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734314661509,2.2207,225.21,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314661912,2.2208,225.2,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314662108,11.85566429,225.24,225.13,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734314663014,11.85566429,225.24,225.13,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734314663410,2.221,225.18,225.13,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734314664507,11.85566429,225.24,225.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314664714,2.221,225.18,225.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314665511,2.221,225.18,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734314666211,2.2211,225.17,225.11,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734314666410,2.56,225.19,225.09,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734314666705,9.29566429,225.21,225.08,5.40127318]
["bitfinex-derivatives","SOLF0:USTF0",1734314666907,2.56,225.22,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734314667110,2.56,225.22,225.09,11.85566429]
["bitfinex-derivatives","SOLF0:USTF0",1734314667608,2.2207,225.21,225.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314670808,11.85566429,225.24,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314672011,9.29566429,225.24,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314672413,4.0818,225.25,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314672615,2.56,225.25,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314672814,2.2205,225.23,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314673510,9.29566429,225.27,225.19,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314673816,2.56,225.28,225.15,9.29566429]
["bitfinex-derivatives","SOLF0:USTF0",1734314674019,2.56,225.29,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314674220,2.56,225.29,225.15,9.29566429]
["bitfinex-derivatives","SOLF0:USTF0",1734314674918,2.2202,225.26,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314675515,2.56,225.29,225.15,9.29566429]
["bitfinex-derivatives","SOLF0:USTF0",1734314675814,2.2203,225.25,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314676010,2.2203,225.25,225.15,9.29566429]
["bitfinex-derivatives","SOLF0:USTF0",1734314677416,2.2205,225.23,225.16,5.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1734314677813,2.2205,225.23,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314678519,11.85566429,225.24,225.16,5.32172217]
["bitfinex-derivatives","SOLF0:USTF0",1734314680226,2.2209,225.19,225.1,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734314681518,2.2209,225.19,225.14,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734314682924,2.2207,225.21,225.1,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734314683116,2.2207,225.21,225.1,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734314683320,11.85566429,225.24,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314683521,2.2208,225.2,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314684425,2.2208,225.2,225.15,7.61633398]
["bitfinex-derivatives","SOLF0:USTF0",1734314687016,5.95317639,225.22,225.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314687624,4.7405,225.23,225.16,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314688524,4.7405,225.23,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314690920,2.2206,225.22,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314691629,2.2206,225.22,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314693431,8.17377639,225.22,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314693632,8.17377639,225.22,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314695230,5.95317639,225.22,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314695428,2.52,225.23,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314695429,4.7405,225.23,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314696026,8.17357639,225.24,225.2,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734314696922,8.17357639,225.24,225.16,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314697123,8.17357639,225.24,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314698626,5.95317639,225.22,225.15,5.34079871]
["bitfinex-derivatives","SOLF0:USTF0",1734314699241,2.2208,225.2,225.15,7.56199871]
["bitfinex-derivatives","SOLF0:USTF0",1734314699532,2.9895,225.25,225.17,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314699727,2.52,225.27,225.17,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314699931,5.95317639,225.26,225.2,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314700828,2.2203,225.25,225.17,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314701029,5.95317639,225.26,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314702529,8.17337639,225.26,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314702729,5.95317639,225.26,225.2,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734314703229,5.95317639,225.21,224.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734314703432,2.52,225.2,224.96,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734314703633,5.95317639,225.16,225.07,11.19432001]
["bitfinex-derivatives","SOLF0:USTF0",1734314703824,3.9441,225.19,225.08,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314703825,2.72,225.18,225.08,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314704028,8.67317639,225.18,225.08,8.17507639]
["bitfinex-derivatives","SOLF0:USTF0",1734314704233,2.72,225.18,225.08,8.17507639]
["bitfinex-derivatives","SOLF0:USTF0",1734314704440,2.2212,225.16,225.09,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734314704727,2.2212,225.16,225.1,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314704928,2.221,225.18,225.12,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314705124,2.221,225.18,225.12,8.17467639]
["bitfinex-derivatives","SOLF0:USTF0",1734314705733,2.221,225.18,225.12,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314706932,2.221,225.18,225.12,8.17467639]
["bitfinex-derivatives","SOLF0:USTF0",1734314707132,1.4241,225.19,225.12,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314707328,1.4241,225.19,225.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734314707329,2.2209,225.2,225.14,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314707538,2.72,225.21,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314707730,5.95317639,225.23,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314708429,2.2205,225.23,225.17,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734314709633,2.2204,225.24,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314710035,5.95317639,225.25,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314711229,8.17347639,225.25,225.18,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734314711629,5.95317639,225.29,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314712236,2.2202,225.26,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314712730,6.6529,225.53,225.24,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314712935,5.95317639,225.33,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314713126,2.2197,225.31,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314714127,2.2199,225.29,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314714334,5.95317639,225.29,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314714533,8.67317639,225.29,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314714731,2.22,225.28,225.27,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314717135,2.2204,225.25,225.19,8.17397639]
["bitfinex-derivatives","SOLF0:USTF0",1734314717733,2.2204,225.25,225.2,5.22391723]
["bitfinex-derivatives","SOLF0:USTF0",1734314719440,2.9506,225.34,225.17,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314719745,2.9506,225.34,225.27,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314720249,1.4459,225.34,225.27,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314720446,1.4294,225.36,225.31,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314720642,5.95317639,225.38,225.31,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734314720846,5.95317639,225.36,225.29,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314721142,2.2192,225.36,225.3,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734314721350,2.2192,225.36,225.31,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314721549,5.95317639,225.36,225.27,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314721751,8.17257639,225.34,225.27,8.17327639]
["bitfinex-derivatives","SOLF0:USTF0",1734314721946,5.95317639,225.32,225.24,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734314722152,5.95317639,225.3,225.22,5.95317639]
["bitfinex-derivatives","SOLF0:USTF0",1734314722549,5.95317639,225.3,225.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734314722843,5.95317639,225.26,225.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734314723248,5.95317639,225.26,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314723953,9.29802143,225.31,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314724447,2.2201,225.27,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314725447,2.22,225.28,225.22,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314725845,9.29802143,225.31,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314726154,2.22,225.28,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314726654,2.2199,225.29,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734314726955,1.5335,225.33,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314727352,1.5335,225.33,225.21,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734314729452,2.2201,225.28,225.22,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734314731647,9.29802143,225.31,225.2,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734314731850,9.29802143,225.31,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314732351,2.2205,225.23,225.19,5.42302738]
["bitfinex-derivatives","SOLF0:USTF0",1734314733658,2.2206,225.22,225.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314735356,2.2203,225.26,225.2,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734314735656,2.92,225.28,225.17,5.21419233]
["bitfinex-derivatives","SOLF0:USTF0",1734314736050,2.92,225.28,225.17,7.43519233]
["bitfinex-derivatives","SOLF0:USTF0",1734314737460,2.2206,225.22,225.17,7.43519233]
["bitfinex-derivatives","SOLF0:USTF0",1734314738554,12.21802143,225.28,225.12,12.21802143]
["bitfinex-derivatives","SOLF0:USTF0",1734314738762,2.2208,225.21,225.15,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734314739760,2.2208,225.21,225.16,5.31040244]
["bitfinex-derivatives","SOLF0:USTF0",1734314740059,2.2208,225.21,225.16,7.53160244]
["bitfinex-derivatives","SOLF0:USTF0",1734314740962,9.29802143,225.25,225.09,9.29802143]
["bitfinex-derivatives","SOLF0:USTF0",1734314741166,4.3984,225.24,225.09,9.29802143]
["bitfinex-derivatives","SOLF0:USTF0",1734314742561,4.3984,225.24,225.13,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734314743056,4.3984,225.24,225.13,5.21245257]
["bitfinex-derivatives","SOLF0:USTF0",1734314743264,4.3984,225.24,225.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314743265,2.2207,225.21,225.16,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314744864,2.2207,225.21,225.17,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734314745159,2.2205,225.23,225.13,5.21245257]
["bitfinex-derivatives","SOLF0:USTF0",1734314746064,2.2205,225.23,225.17,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314746562,2.2205,225.23,225.17,8.17300391]
["bitfinex-derivatives","SOLF0:USTF0",1734314747062,2.2204,225.25,225.19,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314747260,5.95200391,225.28,225.21,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314747459,5.95200391,225.28,225.21,8.17270391]
["bitfinex-derivatives","SOLF0:USTF0",1734314748558,2.92,225.31,225.15,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734314748758,5.95200391,225.19,225.13,5.21245257]
["bitfinex-derivatives","SOLF0:USTF0",1734314749065,2.2211,225.17,225.13,5.21245257]
["bitfinex-derivatives","SOLF0:USTF0",1734314749266,5.95200391,225.19,225.11,8.17370391]
["bitfinex-derivatives","SOLF0:USTF0",1734314750160,2.2212,225.16,225.11,8.17370391]
["bitfinex-derivatives","SOLF0:USTF0",1734314750963,4.5133,225.22,225.08,8.17390391]
["bitfinex-derivatives","SOLF0:USTF0",1734314750964,2.2214,225.14,225.08,8.17390391]
["bitfinex-derivatives","SOLF0:USTF0",1734314751365,2.2214,225.14,225.09,5.42702839]
["bitfinex-derivatives","SOLF0:USTF0",1734314753261,5.95200391,225.15,225.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734314753460,2.2216,225.12,225.06,8.17410391]
["bitfinex-derivatives","SOLF0:USTF0",1734314754366,2.2216,225.12,225.07,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734314755960,5.95200391,225.11,225.05,5.3618463]
["bitfinex-derivatives","SOLF0:USTF0",1734314756669,2.222,225.08,225.05,5.3618463]
["bitfinex-derivatives","SOLF0:USTF0",1734314756865,2.222,225.08,225.02,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314757070,2.222,225.08,225.02,8.17450391]
["bitfinex-derivatives","SOLF0:USTF0",1734314757562,2.2221,225.07,225.02,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314757761,5.95200391,225.04,225.01,0.17608]
["bitfinex-derivatives","SOLF0:USTF0",1734314757961,5.95200391,225.02,224.91,5.95200391]
["bitfinex-derivatives","SOLF0:USTF0",1734314758161,2.223,224.98,224.91,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734314758764,5.95200391,224.99,224.91,7.52023184]
["bitfinex-derivatives","SOLF0:USTF0",1734314759168,5.95200391,224.99,224.92,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734314760069,12.15990395,225.05,224.89,9.31990395]
["bitfinex-derivatives","SOLF0:USTF0",1734314760265,9.31990395,224.98,224.9,5.42203064]
["bitfinex-derivatives","SOLF0:USTF0",1734314760473,2.2235,224.93,224.9,5.42203064]
["bitfinex-derivatives","SOLF0:USTF0",1734314760766,2.84,224.97,224.9,5.42203064]
["bitfinex-derivatives","SOLF0:USTF0",1734314760967,2.2237,224.91,224.84,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734314761264,2.2237,224.91,224.81,9.31990395]
["bitfinex-derivatives","SOLF0:USTF0",1734314761265,2.84,224.91,224.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734314761465,2.84,224.91,224.77,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734314761665,2.84,224.91,224.77,12.29620395]
["bitfinex-derivatives","SOLF0:USTF0",1734314761969,2.224,224.88,224.81,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734314762372,2.224,224.88,224.77,12.29620395]
["bitfinex-derivatives","SOLF0:USTF0",1734314762767,2.2241,224.87,224.8,5.36762578]
["bitfinex-derivatives","SOLF0:USTF0",1734314763271,9.31990395,224.89,224.77,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734314763663,9.31990395,224.83,224.72,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734314763865,12.17990395,224.83,224.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314764366,12.17990395,224.83,224.68,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734314765467,12.17990395,224.83,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734314765468,2.2249,224.79,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734314765663,12.17990395,224.83,224.68,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734314765863,12.17990395,224.83,224.7,5.47423539]
["bitfinex-derivatives","SOLF0:USTF0",1734314766273,12.17990395,224.83,224.68,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734314766274,2.2251,224.77,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734314766872,9.31990395,224.8,224.68,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734314767573,9.31990395,224.8,224.72,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734314768469,1.5247,224.81,224.69,5.26257021]
["bitfinex-derivatives","SOLF0:USTF0",1734314768674,2.86,224.8,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314768873,2.86,224.8,224.69,5.26257021]
["bitfinex-derivatives","SOLF0:USTF0",1734314769775,2.86,224.8,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734314769972,4.3847,224.81,224.69,5.26257021]
["bitfinex-derivatives","SOLF0:USTF0",1734314771075,2.2248,224.8,224.72,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734314771275,1.5247,224.81,224.69,5.26257021]
["bitfinex-derivatives","SOLF0:USTF0",1734314771470,1.5247,224.81,224.75,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734314771670,9.31990395,224.86,224.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314771867,2.86,224.87,224.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314772070,2.86,224.87,224.72,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734314772470,2.2242,224.86,224.73,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734314773176,5.084,224.88,224.73,10.75860395]
["bitfinex-derivatives","SOLF0:USTF0",1734314773569,5.084,224.88,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734314773876,2.224,224.88,224.73,10.75860395]
["bitfinex-derivatives","SOLF0:USTF0",1734314774574,2.2241,224.87,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734314774778,9.31990395,224.89,224.73,10.75860395]
["bitfinex-derivatives","SOLF0:USTF0",1734314774975,9.31990395,224.89,224.81,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734314775280,5.23985742,224.91,224.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314775670,9.31990395,224.89,224.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314776075,9.31990395,224.89,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734314776480,2.86,224.92,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734314776481,9.31990395,224.86,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734314776675,9.31990395,224.86,224.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314776876,9.31990395,224.89,224.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314777272,2.224,224.88,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734314777576,9.31990395,224.89,224.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314777781,9.31990395,224.86,224.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314777974,2.2245,224.83,224.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734314778380,2.2245,224.83,224.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734314778582,2.2247,224.81,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314779475,2.2249,224.78,224.71,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734314779681,9.31990395,224.83,224.7,5.30312519]
["bitfinex-derivatives","SOLF0:USTF0",1734314780782,2.2247,224.81,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314780983,9.31990395,224.83,224.7,5.30312519]
["bitfinex-derivatives","SOLF0:USTF0",1734314781187,2.2248,224.79,224.72,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734314781483,2.2248,224.79,224.7,5.30312519]
["bitfinex-derivatives","SOLF0:USTF0",1734314782284,5.8387,224.84,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734314782285,2.2249,224.78,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734314782482,9.31990395,224.8,224.68,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734314782883,2.2251,224.76,224.7,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734314783681,2.8,224.78,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314784782,2.8,224.78,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314785881,9.31990395,224.8,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314787485,2.8,224.79,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314788590,2.225,224.77,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734314789688,2.8,224.79,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314789689,9.31990395,224.8,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314789890,11.54460395,224.8,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314790483,2.2247,224.8,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314791582,2.2246,224.82,224.76,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734314794295,2.2246,224.82,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734314795491,2.2242,224.85,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734314796894,2.2242,224.85,224.8,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734314797394,2.2242,224.85,224.79,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734314798297,9.31990395,224.86,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734314798702,9.31990395,224.86,224.71,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734314798897,2.2248,224.79,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314800005,8.20039454,224.79,224.74,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734314801006,5.97559454,224.75,224.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734314801310,5.97559454,224.75,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314801503,8.20089454,224.75,224.69,7.66230059]
["bitfinex-derivatives","SOLF0:USTF0",1734314801804,2.8614,224.81,224.69,7.66230059]
["bitfinex-derivatives","SOLF0:USTF0",1734314801805,5.97559454,224.73,224.69,5.43650059]
["bitfinex-derivatives","SOLF0:USTF0",1734314802004,5.97559454,224.71,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734314802205,5.97559454,224.71,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314802508,5.97559454,224.69,224.63,6.46386454]
["bitfinex-derivatives","SOLF0:USTF0",1734314802805,5.97559454,224.67,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314803196,5.97559454,224.65,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314803599,5.97559454,224.67,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314804007,2.226,224.68,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314804204,9.34856584,224.69,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314804598,2.8,224.68,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314804800,2.226,224.67,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314805000,9.34856584,224.69,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314805207,12.14856584,224.69,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314805504,2.226,224.68,224.63,0.48827]
["bitfinex-derivatives","SOLF0:USTF0",1734314806102,2.226,224.68,224.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734314806301,2.226,224.68,224.55,5.43786171]
["bitfinex-derivatives","SOLF0:USTF0",1734314807415,2.226,224.68,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314807705,2.226,224.68,224.55,5.43786171]
["bitfinex-derivatives","SOLF0:USTF0",1734314808207,5.026,224.68,224.55,5.43786171]
["bitfinex-derivatives","SOLF0:USTF0",1734314808408,5.1813,224.7,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314808606,2.8,224.69,224.56,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314809003,4.3066,224.71,224.59,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314809413,4.3066,224.71,224.64,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314809807,2.8,224.71,224.59,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314810104,2.7,224.73,224.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734314810620,2.2255,224.72,224.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734314810907,2.2256,224.71,224.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734314811703,2.2256,224.71,224.59,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314811903,2.2255,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314812109,2.2255,224.72,224.59,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314812413,2.7,224.73,224.59,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314812609,4.4223,224.76,224.63,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314812811,2.7,224.75,224.63,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314813015,12.04856584,224.75,224.6,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314813308,2.2253,224.74,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734314813513,2.2253,224.74,224.6,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314814012,2.2256,224.72,224.64,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734314814313,2.2256,224.72,224.6,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314815413,2.2256,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314815809,11.57416584,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314816411,9.34856584,224.72,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314816609,2.2257,224.71,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314819515,2.2256,224.72,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734314819814,12.04856584,224.75,224.6,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314820011,9.34856584,224.75,224.6,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314820317,9.34856584,224.69,224.56,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734314820615,4.9259,224.68,224.62,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734314820812,2.7,224.67,224.55,5.43786171]
["bitfinex-derivatives","SOLF0:USTF0",1734314821113,2.2269,224.59,224.51,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734314821413,2.7,224.6,224.48,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314821718,2.7,224.59,224.48,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314822216,2.7,224.59,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314822611,9.34856584,224.63,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314822813,2.7,224.62,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314823310,2.7,224.61,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314823510,12.23546584,224.66,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314823708,2.7,224.65,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314823913,4.9263,224.65,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314824115,2.7,224.65,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314824918,2.2263,224.64,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314825618,2.7,224.65,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314825815,2.2264,224.63,224.56,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314826913,2.2268,224.6,224.54,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734314827118,2.2268,224.6,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314827321,2.7,224.59,224.52,5.33879406]
["bitfinex-derivatives","SOLF0:USTF0",1734314827514,2.7,224.59,224.52,7.56619406]
["bitfinex-derivatives","SOLF0:USTF0",1734314827819,4.9269,224.59,224.52,7.56619406]
["bitfinex-derivatives","SOLF0:USTF0",1734314828019,2.7,224.59,224.52,7.56619406]
["bitfinex-derivatives","SOLF0:USTF0",1734314828718,2.2271,224.56,224.45,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314829112,2.2271,224.56,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734314829311,9.34856584,224.56,224.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734314829710,2.2274,224.54,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734314829918,2.7,224.53,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734314830418,2.7,224.53,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734314830817,12.04856584,224.53,224.29,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1734314831013,12.04856584,224.53,224.37,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314831214,12.04856584,224.53,224.37,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314831409,9.34856584,224.53,224.4,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314831721,2.7,224.52,224.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734314831920,2.7,224.52,224.43,5.25204292]
["bitfinex-derivatives","SOLF0:USTF0",1734314832121,2.7,224.52,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734314832516,9.34856584,224.56,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734314832717,2.7,224.55,224.43,5.25204292]
["bitfinex-derivatives","SOLF0:USTF0",1734314833515,4.9272,224.55,224.43,5.25204292]
["bitfinex-derivatives","SOLF0:USTF0",1734314834411,4.9272,224.55,224.47,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734314834913,2.8641,224.63,224.47,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314835114,12.21266584,224.63,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314835510,2.2267,224.6,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314835920,2.2266,224.62,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314836419,14.91266584,224.63,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314836718,17.13906584,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314837914,4.154,224.63,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314838111,4.154,224.63,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314838514,4.154,224.63,224.57,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314838819,1.454,224.63,224.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314839321,1.454,224.63,224.51,12.04856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314839719,1.454,224.63,224.59,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734314839913,1.5142,224.68,224.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734314840114,1.5142,224.68,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734314840320,2.2261,224.66,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734314840521,1.5142,224.68,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734314841421,1.5142,224.68,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314841422,2.226,224.67,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314841720,1.4344,224.69,224.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734314842222,1.4344,224.69,224.57,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314843528,1.4344,224.69,224.63,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734314844320,1.4836,224.71,224.65,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734314845022,1.4836,224.71,224.66,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734314846328,1.4836,224.71,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314846827,9.34856584,224.69,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847128,1.4836,224.71,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847129,9.34856584,224.66,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847328,9.34856584,224.66,224.59,7.52659293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847329,2.2262,224.65,224.59,7.52659293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847622,26.66,224.88,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314847827,9.34856584,224.77,224.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314848120,12.02856584,224.77,224.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314848322,9.34856584,224.74,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734314849426,2.2255,224.73,224.67,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734314850028,2.2255,224.73,224.68,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734314851939,2.2253,224.74,224.69,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734314853127,1.5524,224.78,224.64,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314853324,1.5524,224.78,224.73,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734314854226,1.5524,224.78,224.64,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314854628,9.34856584,224.77,224.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314854827,9.34856584,224.77,224.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314855428,2.2255,224.73,224.68,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734314855626,2.2255,224.73,224.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314856334,2.66,224.74,224.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314856524,2.66,224.74,224.61,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314856828,12.00856584,224.74,224.6,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734314857030,9.34856584,224.71,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314857332,2.9191,224.7,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314857732,1.4588,224.69,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314857934,2.66,224.68,224.59,5.29989293]
["bitfinex-derivatives","SOLF0:USTF0",1734314858127,12.00856584,224.68,224.53,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734314858329,9.34856584,224.65,224.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314858729,2.2266,224.62,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314859226,9.34856584,224.65,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314860536,2.2267,224.61,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314860926,2.2267,224.61,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734314862530,9.34856584,224.68,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314862739,2.66,224.68,224.56,5.21735232]
["bitfinex-derivatives","SOLF0:USTF0",1734314863040,2.66,224.68,224.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314863236,2.2262,224.66,224.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314864633,2.2262,224.66,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314867838,2.2262,224.66,224.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314868031,2.2262,224.66,224.61,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734314868636,2.2262,224.66,224.59,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314868840,2.2262,224.66,224.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314870138,2.2262,224.66,224.59,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734314870529,2.2262,224.66,224.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734314870730,2.2262,224.66,224.56,14.56591816]
["bitfinex-derivatives","SOLF0:USTF0",1734314870731,1.4588,224.69,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314871340,2.2261,224.67,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314871737,1.4588,224.69,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314872443,2.2261,224.66,224.6,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314875048,9.34856584,224.61,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314875242,2.58,224.6,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314875448,2.58,224.6,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734314875649,4.1209,224.6,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734314875843,5.5799,224.6,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734314876444,2.2273,224.55,224.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734314878346,2.2277,224.51,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314879648,2.58,224.53,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314879845,2.2276,224.52,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314880048,13.79226584,224.6,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314880249,2.58,224.59,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314880453,2.2273,224.54,224.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314881047,2.58,224.59,224.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314882150,2.2272,224.55,224.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314883847,11.92856584,224.54,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314884051,2.58,224.53,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314885257,2.2277,224.5,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314887154,2.2277,224.51,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314887954,2.2277,224.5,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314888854,2.58,224.53,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314889054,9.34856584,224.58,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314889256,2.58,224.57,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314890659,2.2274,224.54,224.48,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734314891263,2.2272,224.56,224.49,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734314891958,2.2272,224.56,224.46,0.28599]
["bitfinex-derivatives","SOLF0:USTF0",1734314891959,2.2272,224.56,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734314892657,4.4437,224.6,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734314892658,2.227,224.58,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734314893262,2.2271,224.57,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734314893462,2.58,224.59,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314893663,2.58,224.59,224.46,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314893864,2.2269,224.58,224.46,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314894966,9.34856584,224.61,224.46,9.34856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314894967,11.92856584,224.61,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314895158,9.34856584,224.64,224.49,11.92856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314895359,2.58,224.63,224.49,11.92856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314895561,2.2267,224.61,224.54,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734314895958,2.58,224.63,224.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734314896155,4.4479,224.62,224.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734314896360,9.34856584,224.61,224.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734314897464,2.2271,224.57,224.51,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734314897862,4.4479,224.62,224.49,11.92856584]
["bitfinex-derivatives","SOLF0:USTF0",1734314898059,9.34856584,224.66,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314898260,9.34856584,224.68,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314898459,9.34856584,224.65,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314898861,2.2265,224.63,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314899159,9.34856584,224.65,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314899768,2.2266,224.62,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314901656,2.2264,224.64,224.58,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734314901860,9.34856584,224.65,224.58,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314902164,9.34856584,224.65,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314903461,2.2267,224.61,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734314905364,9.34856584,224.65,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314905365,2.2263,224.64,224.57,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314906075,5.98416372,224.63,224.57,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314906972,5.98416372,224.63,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314908278,8.21056372,224.63,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314909676,2.58,224.68,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314909677,5.98416372,224.61,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314909873,5.98416372,224.59,224.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314910080,5.98416372,224.59,224.51,5.98416372]
["bitfinex-derivatives","SOLF0:USTF0",1734314911082,5.98416372,224.59,224.54,5.48097379]
["bitfinex-derivatives","SOLF0:USTF0",1734314911083,8.21106372,224.59,224.54,5.48097379]
["bitfinex-derivatives","SOLF0:USTF0",1734314912677,5.98416372,224.59,224.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314912883,2.2271,224.57,224.51,8.21176372]
["bitfinex-derivatives","SOLF0:USTF0",1734314913581,2.2271,224.57,224.52,5.44299856]
["bitfinex-derivatives","SOLF0:USTF0",1734314914287,2.2269,224.59,224.52,5.44299856]
["bitfinex-derivatives","SOLF0:USTF0",1734314914682,8.90846372,224.62,224.53,5.98416372]
["bitfinex-derivatives","SOLF0:USTF0",1734314915582,2.2267,224.61,224.55,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734314916580,2.2265,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314916790,8.21066372,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314917377,2.2265,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314917585,5.98416372,224.64,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314918587,8.21046372,224.64,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314920990,2.9992,224.68,224.52,5.44299856]
["bitfinex-derivatives","SOLF0:USTF0",1734314921193,2.9992,224.68,224.26,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1734314921194,5.98416372,224.54,224.4,5.98416372]
["bitfinex-derivatives","SOLF0:USTF0",1734314921386,5.98416372,224.49,224.4,5.98416372]
["bitfinex-derivatives","SOLF0:USTF0",1734314921790,8.21196372,224.49,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314922794,8.21196372,224.49,224.45,5.24867747]
["bitfinex-derivatives","SOLF0:USTF0",1734314923092,8.21196372,224.49,224.45,7.68867747]
["bitfinex-derivatives","SOLF0:USTF0",1734314923297,5.98416372,224.49,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314923498,2.2279,224.48,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314923699,5.98416372,224.5,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314923901,8.21196372,224.5,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314924194,4.4799,224.53,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314924396,9.36106276,224.51,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314925393,9.36106276,224.51,224.44,8.19088132]
["bitfinex-derivatives","SOLF0:USTF0",1734314925700,2.2281,224.46,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314931096,2.2282,224.45,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314932401,9.36106276,224.48,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314932702,9.36106276,224.48,224.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314933092,9.36106276,224.51,224.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314934603,2.2278,224.49,224.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314936200,9.36106276,224.48,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314937098,2.2282,224.45,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314940401,2.2281,224.46,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314940700,9.36106276,224.51,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314942401,2.228,224.48,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314943206,2.2282,224.45,224.44,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734314943409,2.2282,224.45,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314943602,1.5682,224.45,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314943804,10.92926276,224.45,224.44,0.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734314944309,2.2285,224.42,224.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314944808,9.36106276,224.41,224.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314945502,9.36106276,224.44,224.34,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734314945707,9.36106276,224.47,224.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314945906,9.36106276,224.47,224.37,5.43959116]
["bitfinex-derivatives","SOLF0:USTF0",1734314946109,5.99450441,224.44,224.37,5.43959116]
["bitfinex-derivatives","SOLF0:USTF0",1734314946802,2.44,224.51,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734314946803,8.22270441,224.46,224.39,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734314947011,5.99450441,224.46,224.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314948403,8.22240441,224.48,224.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314949408,4.4799,224.53,224.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314949608,5.99450441,224.48,224.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314949808,5.99450441,224.48,224.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734314950711,2.2277,224.51,224.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734314950911,5.99450441,224.5,224.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734314951107,5.99450441,224.5,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314952316,5.99450441,224.53,224.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314952508,5.99450441,224.53,224.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314955504,6.8849,224.62,224.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314955705,5.99450441,224.57,224.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314956306,5.99450441,224.53,224.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734314956504,5.99450441,224.53,224.49,7.73974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314957714,2.2273,224.54,224.49,7.73974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314957915,1.5673,224.54,224.49,7.73974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314958117,4.4449,224.62,224.49,7.73974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314958314,2.2272,224.56,224.49,13.73425347]
["bitfinex-derivatives","SOLF0:USTF0",1734314958919,8.22170441,224.56,224.49,13.73425347]
["bitfinex-derivatives","SOLF0:USTF0",1734314959422,8.22170441,224.56,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734314959712,8.22170441,224.56,224.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314960619,2.2272,224.56,224.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314960921,2.2271,224.57,224.51,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734314961512,1.6371,224.57,224.51,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734314962117,1.6371,224.57,224.51,10.66210441]
["bitfinex-derivatives","SOLF0:USTF0",1734314963525,2.2269,224.59,224.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314963817,2.44,224.69,224.55,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314964023,5.99450441,224.64,224.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314964214,5.99450441,224.64,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314964215,2.2265,224.63,224.58,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734314964927,2.2265,224.63,224.57,8.22150441]
["bitfinex-derivatives","SOLF0:USTF0",1734314967119,2.2265,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314967522,2.2266,224.62,224.56,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734314967727,5.99450441,224.6,224.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314968120,2.2269,224.59,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314968327,5.99450441,224.6,224.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314969428,8.22130441,224.6,224.52,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734314969625,8.22130441,224.6,224.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314970529,8.22130441,224.6,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314970730,8.22130441,224.6,224.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314970937,2.2269,224.59,224.53,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734314971127,2.2269,224.59,224.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314976128,5.99450441,224.6,224.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314976935,8.22120441,224.6,224.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314977433,5.99450441,224.56,224.49,5.29974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314977632,5.99450441,224.54,224.49,5.29974906]
["bitfinex-derivatives","SOLF0:USTF0",1734314979432,8.22210441,224.52,224.44,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734314979631,8.22210441,224.52,224.44,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734314980442,2.9763,224.59,224.45,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314980639,2.9763,224.59,224.47,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314981034,5.99450441,224.57,224.5,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734314981233,5.99450441,224.57,224.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314981830,5.99450441,224.57,224.51,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734314982035,5.99450441,224.57,224.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314982335,2.44,224.66,224.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314982336,5.99450441,224.61,224.53,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314982739,5.99450441,224.61,224.56,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734314982941,5.99450441,224.61,224.56,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734314983333,8.22100441,224.63,224.56,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734314983543,5.99450441,224.63,224.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314983732,5.99450441,224.63,224.57,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734314983934,5.99450441,224.64,224.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314984443,5.99450441,224.64,224.57,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314985143,2.2262,224.66,224.61,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734314985144,5.99450441,224.66,224.61,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734314985346,5.99450441,224.66,224.61,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734314986538,4.342,224.69,224.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314986743,5.99450441,224.67,224.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314987045,5.99450441,224.65,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314987244,5.99450441,224.65,224.6,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734314988437,5.99450441,224.65,224.61,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734314990445,5.99450441,224.67,224.62,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734314990646,5.99450441,224.67,224.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314990944,2.2259,224.71,224.61,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314991141,4.5021,224.77,224.63,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314991450,5.99450441,224.73,224.69,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734314992043,8.22010441,224.73,224.67,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734314992246,8.22010441,224.73,224.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314992547,5.99450441,224.73,224.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314993247,5.99450441,224.73,224.69,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734314993547,5.99450441,224.75,224.67,8.43450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314993741,4.5021,224.77,224.67,8.43450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314993742,4.5021,224.77,224.69,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314994251,5.99450441,224.76,224.69,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734314994451,5.99450441,224.76,224.7,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734314995546,8.21980441,224.76,224.7,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734314995754,8.21980441,224.76,224.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314995940,8.21980441,224.76,224.71,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734314997048,2.2253,224.76,224.71,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734314997250,2.2255,224.74,224.69,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734314997550,2.2255,224.74,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314998041,8.21990441,224.75,224.7,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734314998947,5.99450441,224.75,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314999148,5.99450441,224.75,224.7,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734314999550,2.2254,224.76,224.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734314999744,4.4609,224.83,224.73,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734314999945,4.4609,224.83,224.75,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315000151,10.45540441,224.83,224.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315000756,5.99450441,224.83,224.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315001451,1.4254,224.88,224.77,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315001653,1.4254,224.88,224.79,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315001654,5.99450441,224.86,224.79,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315001850,5.99450441,224.86,224.77,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315002747,5.99450441,224.84,224.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315003551,2.2248,224.81,224.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315004556,2.2248,224.81,224.79,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315006262,5.99450441,224.83,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315006959,2.2248,224.82,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315007153,5.99450441,224.83,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315007858,1.4254,224.88,224.8,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315008061,1.4254,224.88,224.84,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315008266,3.0355,224.9,224.84,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315008759,1.5239,224.94,224.86,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315008956,1.5239,224.94,224.88,5.99450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315009461,1.5239,224.94,224.88,8.41450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315009662,2.2239,224.91,224.88,8.41450441]
["bitfinex-derivatives","SOLF0:USTF0",1734315010057,1.5239,224.94,224.67,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734315010259,1.5239,224.94,224.83,11.55033512]
["bitfinex-derivatives","SOLF0:USTF0",1734315010467,1.5239,224.94,224.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315011561,2.2241,224.89,224.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315013361,2.2242,224.88,224.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315020172,2.2243,224.86,224.83,9.32583512]
["bitfinex-derivatives","SOLF0:USTF0",1734315020370,2.2243,224.86,224.8,9.32583512]
["bitfinex-derivatives","SOLF0:USTF0",1734315020574,2.2243,224.86,224.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315020767,2.8594,224.93,224.81,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734315021970,2.8594,224.93,224.83,9.32583512]
["bitfinex-derivatives","SOLF0:USTF0",1734315022371,2.224,224.89,224.83,11.55033512]
["bitfinex-derivatives","SOLF0:USTF0",1734315022675,2.224,224.89,224.83,9.32583512]
["bitfinex-derivatives","SOLF0:USTF0",1734315023578,2.224,224.89,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734315025177,2.8594,224.93,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734315025379,2.2239,224.91,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734315026174,2.2239,224.91,224.83,9.32583512]
["bitfinex-derivatives","SOLF0:USTF0",1734315026175,2.2239,224.91,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734315027169,5.0831,224.93,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315027577,2.8594,224.93,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315027871,2.2238,224.92,224.87,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734315028071,2.8594,224.93,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315028472,2.2238,224.91,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315028679,2.8594,224.93,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315029278,2.2238,224.91,224.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315029474,2.2238,224.91,224.85,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734315029678,2.8594,224.93,224.85,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734315030578,2.2239,224.9,224.85,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734315032084,2.2239,224.9,224.87,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315033688,2.2241,224.89,224.87,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315041184,2.2241,224.89,224.85,10.08840615]
["bitfinex-derivatives","SOLF0:USTF0",1734315041387,5.96918399,224.91,224.82,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315041595,5.96918399,224.89,224.82,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315042388,5.96918399,224.87,224.68,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734315042590,5.96918399,224.85,224.75,5.40792844]
["bitfinex-derivatives","SOLF0:USTF0",1734315042789,5.96918399,224.85,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315042991,2.2252,224.77,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315044082,255.59344739,224.84,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315044288,249.6242634,224.84,224.78,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315044988,2.9095,224.84,224.78,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315045385,2.2248,224.82,224.78,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315045789,2.9095,224.84,224.78,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315045990,2.9095,224.84,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315046295,2.2252,224.77,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315049891,2.2249,224.8,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315050098,2.2249,224.8,224.79,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315050797,2.225,224.79,224.77,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315051593,2.2253,224.77,224.73,5.32650218]
["bitfinex-derivatives","SOLF0:USTF0",1734315051794,2.2253,224.77,224.75,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315052795,2.2253,224.76,224.75,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315056699,5.96918399,224.83,224.72,5.29242106]
["bitfinex-derivatives","SOLF0:USTF0",1734315056902,2.2254,224.75,224.72,5.29242106]
["bitfinex-derivatives","SOLF0:USTF0",1734315058202,5.96918399,224.83,224.72,5.29242106]
["bitfinex-derivatives","SOLF0:USTF0",1734315058401,5.96918399,224.83,224.74,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315058801,5.96918399,224.83,224.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315059100,5.96918399,224.83,224.73,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315060004,2.2255,224.75,224.73,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315060395,5.96918399,224.83,224.73,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315060599,2.2253,224.77,224.76,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315063601,5.96918399,224.81,224.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315063906,5.96918399,224.81,224.72,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315064906,10.54709614,224.84,224.72,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315065097,5.96918399,224.81,224.72,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315065707,2.2255,224.74,224.72,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315067896,8.38918399,224.79,224.67,5.47781465]
["bitfinex-derivatives","SOLF0:USTF0",1734315068101,5.96918399,224.77,224.68,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315068404,5.96918399,224.75,224.62,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734315068596,2.2262,224.67,224.65,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315071409,5.96918399,224.69,224.53,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734315071613,5.96918399,224.69,224.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734315071801,5.96918399,224.67,224.6,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315072009,2.2271,224.59,224.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734315072306,2.2271,224.59,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315072518,5.96918399,224.65,224.58,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315072907,5.96918399,224.65,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315073312,5.96918399,224.65,224.58,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315073502,2.2269,224.61,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315075010,5.96918399,224.65,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315075210,2.2269,224.6,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315077310,2.227,224.59,224.56,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315077809,5.96918399,224.61,224.53,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315078212,5.96918399,224.61,224.53,11.33026536]
["bitfinex-derivatives","SOLF0:USTF0",1734315080310,2.2274,224.55,224.5,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734315080510,5.96918399,224.57,224.48,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734315080711,5.96918399,224.57,224.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315081014,5.96918399,224.55,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315082419,2.2279,224.51,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315082615,5.96918399,224.53,224.45,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734315082813,5.96918399,224.53,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315083013,2.2278,224.51,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315083216,5.96918399,224.53,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315084119,2.2279,224.5,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315084919,2.42,224.54,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315085123,2.228,224.49,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315085521,2.42,224.54,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315085819,2.42,224.54,224.44,5.45024853]
["bitfinex-derivatives","SOLF0:USTF0",1734315086022,2.42,224.54,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315087223,2.2279,224.5,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315087419,2.42,224.54,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315087620,2.42,224.54,224.5,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315087821,2.2273,224.56,224.5,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315088123,11.37358399,224.58,224.5,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315088520,5.96918399,224.56,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315089526,2.2278,224.51,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315090327,2.2278,224.51,224.47,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734315090520,2.2278,224.51,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734315090726,2.2278,224.51,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315091427,2.2278,224.51,224.48,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315093334,5.96918399,224.53,224.45,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734315093530,5.96918399,224.55,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315094430,2.228,224.5,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315094834,5.96918399,224.53,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315095028,2.2282,224.48,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315095827,5.96918399,224.53,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315096018,2.2282,224.47,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315097930,2.2282,224.47,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315098323,2.2281,224.49,224.46,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315099530,2.2281,224.48,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315099929,2.2281,224.48,224.4,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734315099930,5.96918399,224.49,224.4,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734315100132,5.96918399,224.49,224.4,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315100528,2.2286,224.44,224.4,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315101026,5.96918399,224.43,224.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734315101234,5.96918399,224.45,224.36,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315101628,2.2289,224.41,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315102029,5.96918399,224.45,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315102229,8.38918399,224.47,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315102830,2.2287,224.42,224.37,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734315103132,2.2287,224.42,224.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734315103133,8.38918399,224.47,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315103731,5.96918399,224.45,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315104330,2.2289,224.41,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315104530,5.96918399,224.45,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315104730,8.38918399,224.47,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315105530,5.96918399,224.5,224.42,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315106126,2.2282,224.48,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315106325,5.96918399,224.5,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315107539,2.2282,224.47,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315107836,1.4577,224.57,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315107837,5.96918399,224.53,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315108433,5.96918399,224.51,224.44,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315109439,1.4577,224.57,224.14,62.60949995]
["bitfinex-derivatives","SOLF0:USTF0",1734315109638,5.96918399,224.39,224.14,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1734315109934,5.96918399,224.37,224.3,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734315110130,5.96918399,224.37,224.28,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315110336,3.12,224.4,224.3,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315110337,5.96918399,224.39,224.3,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315110537,3.12,224.4,224.32,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315111332,3.12,224.4,224.34,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315111541,3.12,224.4,224.36,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315111835,5.96918399,224.44,224.36,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315112041,10.45958399,224.46,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315112538,7.42058399,224.46,224.38,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315112736,246.7147634,224.53,224.42,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315112737,9.08918399,224.5,224.42,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315112938,9.08918399,224.5,224.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734315113246,9.08918399,224.5,224.42,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315113631,9.08918399,224.5,224.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734315113632,2.2284,224.46,224.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734315113833,2.2284,224.46,224.41,5.96918399]
["bitfinex-derivatives","SOLF0:USTF0",1734315114140,2.2284,224.46,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734315114437,2.2284,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734315114641,2.2284,224.46,224.37,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315116437,2.2284,224.46,224.4,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734315117142,2.2284,224.45,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734315117935,2.2284,224.45,224.38,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734315118843,2.2284,224.45,224.39,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734315120847,3.12,224.5,224.37,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315121045,3.12,224.5,224.4,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315121240,4.5903,224.53,224.4,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315121441,2.228,224.49,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315122748,2.2279,224.5,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315122951,9.36459007,224.58,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315123142,3.12,224.57,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315123543,9.36459007,224.58,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315123850,12.48459007,224.58,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315124453,1.5215,224.59,224.46,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315124951,2.2275,224.54,224.49,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734315125646,1.5215,224.59,224.46,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315125854,9.36459007,224.57,224.46,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734315126042,9.36459007,224.57,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315126242,2.2281,224.48,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315127149,3.12,224.54,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315127350,2.228,224.5,224.43,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315127651,3.12,224.54,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734315128647,2.2279,224.5,224.44,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734315129449,2.2279,224.51,224.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734315129643,3.12,224.54,224.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734315130354,2.2281,224.48,224.43,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315130955,2.2279,224.51,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315131153,3.12,224.54,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315131355,3.12,224.55,224.44,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734315131653,3.12,224.55,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315131855,3.12,224.58,224.43,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315133052,2.2275,224.54,224.46,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315133553,2.2276,224.53,224.49,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734315133746,1.5215,224.59,224.46,9.36459007]
["bitfinex-derivatives","SOLF0:USTF0",1734315133948,5.98914361,224.56,224.49,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315134351,2.2277,224.52,224.49,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315135450,2.2277,224.52,224.47,8.21734361]
["bitfinex-derivatives","SOLF0:USTF0",1734315135754,2.2279,224.51,224.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315136754,2.2279,224.5,224.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315136956,5.98914361,224.54,224.45,8.92914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315137551,5.98914361,224.5,224.42,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734315137758,5.98914361,224.52,224.43,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315138160,2.2283,224.46,224.43,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315138356,2.94,224.54,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734315138357,5.98914361,224.5,224.39,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734315138560,5.98914361,224.48,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315139454,2.2285,224.44,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315139757,5.98914361,224.48,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315140356,5.98914361,224.48,224.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734315140357,5.98914361,224.46,224.38,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315140551,5.98914361,224.46,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315140754,2.229,224.39,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315144157,2.2291,224.38,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315144357,5.98914361,224.39,224.33,0.17198]
["bitfinex-derivatives","SOLF0:USTF0",1734315144753,2.2295,224.34,224.33,0.17198]
["bitfinex-derivatives","SOLF0:USTF0",1734315145258,2.94,224.4,224.33,0.17198]
["bitfinex-derivatives","SOLF0:USTF0",1734315145459,2.2293,224.36,224.33,6.16112361]
["bitfinex-derivatives","SOLF0:USTF0",1734315146659,2.2293,224.36,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315148761,2.2293,224.36,224.31,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734315148956,2.2293,224.36,224.32,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315150162,2.94,224.4,224.34,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315150163,2.2292,224.37,224.34,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315150364,5.98914361,224.43,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315150560,8.92914361,224.43,224.34,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315152359,2.2291,224.38,224.34,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315153561,2.2291,224.38,224.34,8.21864361]
["bitfinex-derivatives","SOLF0:USTF0",1734315153867,2.2289,224.4,224.34,8.21864361]
["bitfinex-derivatives","SOLF0:USTF0",1734315155364,2.2289,224.4,224.34,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315155567,2.2289,224.4,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315155767,4.4605,224.47,224.36,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315155957,2.2286,224.43,224.38,8.21824361]
["bitfinex-derivatives","SOLF0:USTF0",1734315156163,13.38964361,224.47,224.38,8.21824361]
["bitfinex-derivatives","SOLF0:USTF0",1734315156363,13.38964361,224.47,224.27,0.28783]
["bitfinex-derivatives","SOLF0:USTF0",1734315156565,2.2288,224.41,224.37,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315157965,2.2289,224.41,224.37,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315158162,5.98914361,224.45,224.37,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315158360,5.98914361,224.43,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315158560,2.2291,224.38,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315158758,5.98914361,224.43,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315159762,2.2288,224.41,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315159963,5.98914361,224.43,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315160568,2.2291,224.39,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315167966,4.4605,224.47,224.37,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315168172,7.2005,224.47,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315168367,2.9618,224.47,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315168570,2.2287,224.42,224.4,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315168769,2.2287,224.42,224.38,8.21814361]
["bitfinex-derivatives","SOLF0:USTF0",1734315168974,2.2287,224.42,224.38,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315169278,5.98914361,224.46,224.38,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315169476,5.98914361,224.44,224.33,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734315169676,2.2291,224.39,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315169973,5.98914361,224.44,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315170174,2.2291,224.39,224.34,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734315170478,2.2291,224.39,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315170874,2.2291,224.38,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315171378,2.2292,224.37,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315171777,2.2292,224.37,224.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734315171976,5.98914361,224.4,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315172781,2.2295,224.35,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315172977,5.98914361,224.4,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315173182,5.98914361,224.38,224.28,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734315173381,5.98914361,224.38,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315173382,2.2297,224.33,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315174286,2.2295,224.35,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315176280,2.2295,224.34,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315176683,2.74,224.38,224.27,0.28783]
["bitfinex-derivatives","SOLF0:USTF0",1734315176884,5.98914361,224.37,224.27,6.27697361]
["bitfinex-derivatives","SOLF0:USTF0",1734315177382,2.2297,224.33,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315178179,2.2295,224.34,224.29,8.21904361]
["bitfinex-derivatives","SOLF0:USTF0",1734315179485,2.2296,224.33,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315179890,2.2296,224.33,224.28,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734315180092,2.2296,224.33,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315180687,8.72914361,224.38,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315180888,2.2297,224.32,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315181891,2.2296,224.34,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315182190,2.2296,224.34,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315183486,5.98914361,224.36,224.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315183686,5.98914361,224.36,224.27,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315183885,2.2294,224.35,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315184290,8.72914361,224.4,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315184994,2.2293,224.36,224.31,8.21894361]
["bitfinex-derivatives","SOLF0:USTF0",1734315185188,2.2293,224.36,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315187992,2.2294,224.35,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315189187,5.98914361,224.38,224.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315189392,5.98914361,224.36,224.27,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315190398,2.23,224.3,224.27,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315192387,5.98914361,224.36,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315192388,2.2296,224.33,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315193989,2.2293,224.36,224.31,8.21884361]
["bitfinex-derivatives","SOLF0:USTF0",1734315194497,2.2293,224.36,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315194995,2.2294,224.35,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315196499,2.2293,224.37,224.33,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315197901,2.2293,224.37,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315198899,2.2292,224.38,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315201800,2.2292,224.37,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315202003,5.98914361,224.42,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315202204,2.2289,224.4,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315202406,5.98914361,224.42,224.35,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315202904,5.98914361,224.38,224.31,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315203098,5.98914361,224.38,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315203301,2.2298,224.31,224.29,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315203802,5.98914361,224.34,224.08,135.30665579]
["bitfinex-derivatives","SOLF0:USTF0",1734315204009,2.2301,224.29,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315204204,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315204405,2.2297,224.32,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315204603,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315205505,5.98914361,224.34,224.23,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734315205700,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315206203,5.98914361,224.32,224.12,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734315206399,8.52914361,224.32,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315206908,2.54,224.36,224.3,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315207605,5.98914361,224.35,224.2,0.37648]
["bitfinex-derivatives","SOLF0:USTF0",1734315207801,5.98914361,224.35,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315208008,2.2302,224.27,224.25,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315213008,2.2302,224.27,224.23,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315215212,5.98914361,224.29,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315215507,5.98914361,224.29,224.2,0.34908]
["bitfinex-derivatives","SOLF0:USTF0",1734315215807,5.98914361,224.29,224.2,6.33822361]
["bitfinex-derivatives","SOLF0:USTF0",1734315216111,2.2308,224.22,224.2,6.33822361]
["bitfinex-derivatives","SOLF0:USTF0",1734315216612,2.2306,224.24,224.2,6.33822361]
["bitfinex-derivatives","SOLF0:USTF0",1734315217110,2.2306,224.24,224.22,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315218105,2.2302,224.27,224.22,8.21974361]
["bitfinex-derivatives","SOLF0:USTF0",1734315218311,2.54,224.29,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315219513,4.4929,224.3,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315219715,8.42914361,224.32,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315220115,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315220307,8.42914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315220712,2.2297,224.32,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734315221006,8.42914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315221912,8.42914361,224.36,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315222310,2.2297,224.33,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315222509,8.42914361,224.36,224.28,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315222914,2.2299,224.3,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315223518,2.2297,224.32,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315223719,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315223919,8.42914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315224314,2.2299,224.3,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315224815,5.98914361,224.34,224.26,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315225416,2.2297,224.33,224.27,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734315225615,5.98914361,224.3,224.2,0.34908]
["bitfinex-derivatives","SOLF0:USTF0",1734315225815,8.42914361,224.3,224.22,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315226115,2.2302,224.27,224.22,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315226318,2.2302,224.27,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315226526,2.44,224.31,224.24,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315226816,2.2303,224.26,224.2,2.57988]
["bitfinex-derivatives","SOLF0:USTF0",1734315227120,5.98914361,224.3,224.22,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315227908,5.98914361,224.3,224.2,2.57988]
["bitfinex-derivatives","SOLF0:USTF0",1734315228117,5.98914361,224.3,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315228713,5.98914361,224.3,224.2,2.57988]
["bitfinex-derivatives","SOLF0:USTF0",1734315228911,5.98914361,224.3,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315230416,2.2305,224.25,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315231619,2.2301,224.28,224.21,8.21984361]
["bitfinex-derivatives","SOLF0:USTF0",1734315231917,5.98914361,224.3,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315233520,2.2302,224.27,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315234217,5.98914361,224.3,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315234926,2.2305,224.24,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315242826,2.2305,224.24,224.2,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734315243026,2.2305,224.24,224.19,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734315243225,2.2305,224.24,224.21,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315244034,2.2303,224.26,224.21,8.21984361]
["bitfinex-derivatives","SOLF0:USTF0",1734315244734,2.2304,224.25,224.21,8.21984361]
["bitfinex-derivatives","SOLF0:USTF0",1734315245629,2.2305,224.24,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734315245827,2.44,224.26,224.19,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315246029,2.44,224.26,224.18,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734315246336,2.2307,224.23,224.19,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315247230,2.44,224.26,224.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315247438,2.2308,224.21,224.17,8.22034361]
["bitfinex-derivatives","SOLF0:USTF0",1734315249843,8.42914361,224.26,224.12,57.46355789]
["bitfinex-derivatives","SOLF0:USTF0",1734315250045,2.231,224.19,224.16,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315252842,5.98914361,224.24,224.12,57.46355789]
["bitfinex-derivatives","SOLF0:USTF0",1734315253047,2.2312,224.17,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315253651,2.2312,224.17,224.13,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734315253854,2.2312,224.17,224.14,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315254244,2.44,224.16,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315254452,2.44,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315255052,5.98914361,224.16,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315255256,2.44,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315255449,4.6714,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315255951,2.2314,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315256148,4.6714,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315256549,2.2314,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315256752,4.6714,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315260559,2.2314,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315260759,4.6714,224.15,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315261158,2.2315,224.14,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315261758,2.2315,224.13,224.12,0.47189]
["bitfinex-derivatives","SOLF0:USTF0",1734315263650,2.44,224.15,224.09,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315263851,2.44,224.15,224.09,8.22104361]
["bitfinex-derivatives","SOLF0:USTF0",1734315264555,2.2316,224.13,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734315264858,2.44,224.15,224.09,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315265558,2.44,224.16,224.09,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315265759,2.2315,224.14,224.09,8.22104361]
["bitfinex-derivatives","SOLF0:USTF0",1734315265961,2.44,224.16,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315266154,2.44,224.16,224.09,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315269364,2.2316,224.13,224.11,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315270166,2.2314,224.15,224.11,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315270666,2.2312,224.17,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315271260,2.2313,224.16,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315271862,2.44,224.19,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315272062,5.98914361,224.22,224.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315272063,2.44,224.2,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315272760,5.98914361,224.22,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315272966,2.44,224.21,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315273566,2.231,224.19,224.15,8.22044361]
["bitfinex-derivatives","SOLF0:USTF0",1734315273862,2.44,224.21,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315274060,2.2311,224.18,224.15,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315274266,2.2311,224.18,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315274466,2.44,224.21,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315275466,2.2312,224.17,224.13,8.22064361]
["bitfinex-derivatives","SOLF0:USTF0",1734315276970,2.44,224.21,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315277967,5.98914361,224.2,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315278875,2.2315,224.13,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315280573,5.98914361,224.2,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315280775,2.2314,224.15,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315282278,2.2314,224.15,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734315282478,2.2314,224.15,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315284167,2.2314,224.15,224.11,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734315284378,2.2314,224.15,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315287582,2.2314,224.15,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734315288077,2.2314,224.15,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315290974,2.44,224.19,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315291574,2.44,224.22,224.14,8.22054361]
["bitfinex-derivatives","SOLF0:USTF0",1734315291775,8.42914361,224.22,224.14,8.22054361]
["bitfinex-derivatives","SOLF0:USTF0",1734315292574,2.2311,224.18,224.14,8.22054361]
["bitfinex-derivatives","SOLF0:USTF0",1734315292979,2.2312,224.17,224.14,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315294081,8.42914361,224.22,224.14,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315294873,2.2313,224.16,224.12,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734315295282,2.2313,224.16,224.13,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315297884,5.98914361,224.2,224.09,5.47991628]
["bitfinex-derivatives","SOLF0:USTF0",1734315298083,2.2314,224.15,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315298288,2.2314,224.15,224.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734315298487,5.98914361,224.2,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315299479,2.2315,224.14,224.12,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315300680,5.98914361,224.13,223.86,16.12282435]
["bitfinex-derivatives","SOLF0:USTF0",1734315300885,5.98914361,224.02,223.91,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315301084,5.98914361,224.02,223.93,5.2921286]
["bitfinex-derivatives","SOLF0:USTF0",1734315301385,5.98914361,224.0,223.93,5.2921286]
["bitfinex-derivatives","SOLF0:USTF0",1734315301782,2.2332,223.97,223.93,5.2921286]
["bitfinex-derivatives","SOLF0:USTF0",1734315301980,5.98914361,224.01,223.93,5.2921286]
["bitfinex-derivatives","SOLF0:USTF0",1734315302381,2.44,224.06,223.95,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315302582,5.98914361,224.06,223.97,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315302785,5.98914361,224.06,223.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315303286,2.44,224.11,224.01,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315303489,5.98914361,224.11,224.03,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315304187,5.98914361,224.11,223.99,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734315304188,2.232,224.09,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315304393,8.22114361,224.09,224.0,8.22194361]
["bitfinex-derivatives","SOLF0:USTF0",1734315305588,8.22114361,224.09,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315305990,2.2318,224.11,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315306182,5.98914361,224.1,224.03,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734315306387,5.98914361,224.1,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315307389,2.232,224.09,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315307688,8.22114361,224.09,224.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315308087,8.22114361,224.09,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315308287,2.2317,224.12,224.06,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734315309389,5.98914361,224.13,224.05,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315309585,8.22074361,224.13,224.07,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734315309791,8.22074361,224.13,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315309988,5.98914361,224.13,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315310988,2.44,224.19,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315311193,5.98914361,224.16,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315311885,2.2313,224.16,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315312089,8.22044361,224.16,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315312893,2.8983,224.21,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315312894,2.2317,224.12,224.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315313191,2.2317,224.12,224.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315313396,5.98914361,224.12,224.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315314398,5.98914361,224.12,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315314600,8.22064361,224.14,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315315891,2.2316,224.13,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315316592,8.22064361,224.14,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315317099,2.8983,224.21,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315317299,5.98914361,224.13,224.08,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734315318990,8.22114361,224.09,224.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315319897,2.2321,224.08,224.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315321298,2.2321,224.08,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315321598,2.2323,224.06,224.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315321992,5.98914361,224.05,223.99,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734315322595,2.2326,224.04,223.99,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734315322998,5.98914361,224.07,223.99,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734315324400,2.2323,224.06,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315324798,2.2323,224.06,223.99,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734315325799,2.2323,224.06,223.99,9.82894361]
["bitfinex-derivatives","SOLF0:USTF0",1734315326392,2.2323,224.06,224.01,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315329998,5.98914361,224.07,224.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315330204,5.98914361,224.11,224.03,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315331098,8.22114361,224.09,224.05,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734315331294,8.22114361,224.09,224.0,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734315331498,2.2321,224.08,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315331702,5.98914361,224.07,224.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315332295,2.2323,224.06,224.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315332902,5.98914361,224.07,223.9,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734315333101,2.2324,224.05,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315333899,5.98914361,224.07,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315334100,2.2324,224.05,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315335305,2.2324,224.05,223.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315335511,5.98914361,224.07,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315335803,2.2323,224.06,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315339411,2.2323,224.06,223.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315339712,3.0224,224.12,224.0,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315339909,5.98914361,224.08,224.0,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315340207,8.22124361,224.08,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315341510,5.98914361,224.08,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315341707,5.98914361,224.08,223.99,8.42914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315342410,5.98914361,224.08,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315342710,8.22124361,224.08,224.03,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734315342911,5.98914361,224.08,224.02,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734315343209,3.0224,224.12,223.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315343210,5.98914361,224.06,223.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734315343512,2.2324,224.05,224.0,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734315344103,2.2324,224.05,224.01,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315345115,2.2323,224.07,224.02,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734315345314,5.98914361,224.05,224.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315345810,2.2326,224.03,224.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315346512,5.98914361,224.02,223.9,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734315346715,5.98914361,223.99,223.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315347213,8.22214361,223.99,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734315350411,8.22214361,223.99,223.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315350721,2.2331,223.98,223.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734315350914,2.2331,223.98,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315351520,5.98914361,223.99,223.71,50.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734315351521,5.98914361,223.93,223.71,50.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734315351816,5.98914361,223.96,223.89,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315352019,5.98914361,223.96,223.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315353420,2.2334,223.95,223.9,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734315354213,5.98914361,223.96,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315355219,8.22244361,223.96,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315359416,2.2334,223.95,223.9,10.64294361]
["bitfinex-derivatives","SOLF0:USTF0",1734315362416,2.2334,223.95,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315362623,1.4235,224.02,223.9,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315362814,5.98914361,223.99,223.92,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315363220,2.2331,223.98,223.92,8.22274361]
["bitfinex-derivatives","SOLF0:USTF0",1734315363613,2.2331,223.98,223.92,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315363819,2.2331,223.98,223.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315364423,2.2331,223.98,223.93,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734315364923,5.98914361,223.97,223.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315365422,5.98914361,223.97,223.91,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734315365625,5.98914361,223.95,223.8,3.29816]
["bitfinex-derivatives","SOLF0:USTF0",1734315365824,5.98914361,223.95,223.87,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315366027,5.98914361,223.93,223.8,3.29816]
["bitfinex-derivatives","SOLF0:USTF0",1734315366229,2.2337,223.92,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734315366517,2.2337,223.92,223.87,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734315366918,2.2337,223.92,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734315368123,5.98914361,223.93,223.88,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734315368325,5.98914361,223.93,223.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315368326,2.2336,223.93,223.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315368524,5.98914361,223.98,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315369025,2.2334,223.95,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315372223,5.98914361,223.98,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315372928,2.2332,223.97,223.93,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734315373122,2.2332,223.97,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315373522,2.2332,223.97,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734315374932,2.2332,223.97,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315374933,8.22244361,223.96,223.92,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734315375229,5.98914361,223.96,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315376132,2.2335,223.94,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315376930,2.2336,223.93,223.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315377135,2.2336,223.93,223.89,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734315377433,2.2336,223.93,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315377628,5.98914361,223.96,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315377629,3.0474,224.02,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315377836,5.98914361,223.98,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315378132,2.2334,223.95,223.9,8.22294361]
["bitfinex-derivatives","SOLF0:USTF0",1734315378930,2.2336,223.93,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315379537,2.2334,223.95,223.9,8.22294361]
["bitfinex-derivatives","SOLF0:USTF0",1734315380939,2.2335,223.94,223.89,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734315381135,2.2335,223.94,223.89,10.64304361]
["bitfinex-derivatives","SOLF0:USTF0",1734315381936,2.2336,223.93,223.89,10.64304361]
["bitfinex-derivatives","SOLF0:USTF0",1734315382537,2.2336,223.93,223.89,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734315383140,2.2336,223.93,223.9,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315383339,2.233,223.99,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315383540,5.98914361,223.98,223.91,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734315383839,3.0474,224.02,223.94,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315384038,5.98914361,224.0,223.92,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315384241,5.98914361,223.98,223.92,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315384738,2.2332,223.97,223.92,8.22274361]
["bitfinex-derivatives","SOLF0:USTF0",1734315385737,2.2332,223.97,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734315386745,8.22224361,223.98,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734315387946,5.98914361,223.98,223.93,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734315388247,5.98914361,223.96,223.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315389447,2.2335,223.94,223.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315390948,2.2335,223.94,223.89,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734315391650,8.22264361,223.94,223.89,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734315391846,5.98914361,223.92,223.83,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734315392052,5.98914361,223.92,223.84,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315392552,2.2338,223.91,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734315392853,2.2338,223.91,223.84,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315393246,2.2338,223.91,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734315393452,2.2338,223.91,223.84,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315393754,2.2338,223.91,223.86,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315394150,2.2338,223.91,223.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315394350,5.98914361,223.92,223.86,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315394549,8.22284361,223.92,223.87,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734315398253,5.98914361,223.9,223.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315398454,5.98914361,223.9,223.83,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315398653,2.42,223.99,223.85,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315398848,8.22284361,223.92,223.85,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315399062,8.22284361,223.92,223.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315400357,5.98914361,223.92,223.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315400558,2.2338,223.91,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734315401957,2.2339,223.9,223.85,8.22344361]
["bitfinex-derivatives","SOLF0:USTF0",1734315402154,2.2339,223.9,223.85,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315403558,2.2339,223.9,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734315404258,2.2339,223.9,223.85,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315405460,5.98914361,223.9,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315405654,2.2341,223.88,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315405854,2.2341,223.88,223.82,6.24923361]
["bitfinex-derivatives","SOLF0:USTF0",1734315406464,2.2341,223.88,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734315407266,8.22324361,223.88,223.83,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734315409767,5.98914361,223.88,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315410064,2.2342,223.87,223.82,2.49469]
["bitfinex-derivatives","SOLF0:USTF0",1734315410964,2.2343,223.86,223.82,2.49469]
["bitfinex-derivatives","SOLF0:USTF0",1734315411855,5.98914361,223.88,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315412264,5.98914361,223.84,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315412462,2.2345,223.83,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315412669,8.40914361,223.87,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315414470,2.2345,223.83,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315416461,8.22364361,223.83,223.82,0.26009]
["bitfinex-derivatives","SOLF0:USTF0",1734315418566,5.98914361,223.83,223.75,8.22444361]
["bitfinex-derivatives","SOLF0:USTF0",1734315418860,2.2349,223.8,223.75,8.22444361]
["bitfinex-derivatives","SOLF0:USTF0",1734315419373,5.98914361,223.83,223.75,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315419962,2.235,223.78,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315420164,1.5338,223.84,223.74,8.22454361]
["bitfinex-derivatives","SOLF0:USTF0",1734315420364,5.98914361,223.82,223.74,8.22454361]
["bitfinex-derivatives","SOLF0:USTF0",1734315420970,5.98914361,223.82,223.74,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315422665,2.2352,223.77,223.74,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315423271,2.2352,223.77,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315423472,8.40914361,223.82,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315423673,2.2354,223.75,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315423869,5.98914361,223.78,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315424469,2.2354,223.75,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315425364,2.2353,223.75,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315425769,1.5338,223.84,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315425770,5.98914361,223.74,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315426168,8.22454361,223.74,223.73,0.42448]
["bitfinex-derivatives","SOLF0:USTF0",1734315426574,5.98914361,223.74,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315426776,5.98914361,223.7,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315427074,5.98914361,223.7,223.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315427276,5.98914361,223.7,223.61,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315427573,5.98914361,223.7,223.52,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734315427773,5.98914361,223.68,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315428074,2.2364,223.65,223.6,8.22594361]
["bitfinex-derivatives","SOLF0:USTF0",1734315428275,5.98914361,223.7,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315428774,5.98914361,223.72,223.64,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315428976,1.5323,223.73,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315428977,7.52144361,223.73,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315429172,7.52144361,223.73,223.65,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315429373,2.42,223.72,223.65,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315430267,2.42,223.72,223.6,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734315430575,2.42,223.72,223.65,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315430978,2.2359,223.69,223.65,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315431272,2.42,223.72,223.65,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315431472,2.42,223.72,223.6,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734315431677,2.2358,223.7,223.65,8.22544361]
["bitfinex-derivatives","SOLF0:USTF0",1734315433478,2.42,223.72,223.63,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315433479,5.98914361,223.71,223.63,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315433778,2.2359,223.69,223.63,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315434280,2.2359,223.69,223.64,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734315434678,5.98914361,223.71,223.63,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315434876,5.98914361,223.71,223.6,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734315435078,5.98914361,223.71,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315436584,2.2363,223.66,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315438580,2.2361,223.67,223.62,8.22574361]
["bitfinex-derivatives","SOLF0:USTF0",1734315438985,2.2361,223.67,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734315439182,5.98914361,223.63,223.57,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734315439485,5.98914361,223.58,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315439881,5.98914361,223.58,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315440387,8.22614361,223.58,223.5,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315440681,2.237,223.58,223.49,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315440985,2.42,223.6,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315441185,5.98914361,223.58,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315441382,5.98914361,223.58,223.49,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315441576,2.2371,223.57,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315441985,2.42,223.6,223.51,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315442183,5.98914361,223.58,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315442388,5.98914361,223.58,223.5,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315442581,8.40914361,223.6,223.52,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315443077,8.40914361,223.6,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315443078,2.237,223.59,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315443282,2.237,223.59,223.51,8.22684361]
["bitfinex-derivatives","SOLF0:USTF0",1734315443783,2.42,223.6,223.51,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315444083,8.40914361,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315444281,5.98914361,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315444685,1.5492,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315444881,1.5492,223.61,223.53,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315445086,76.95978328,223.62,223.57,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315445389,8.40914361,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734315445587,4.2792,223.76,223.59,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315445784,5.98914361,223.71,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315445981,5.98914361,223.69,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315446186,5.98914361,223.69,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734315446889,5.98914361,223.67,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734315447083,5.98914361,223.67,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315447084,5.98914361,223.67,223.63,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734315447286,5.98914361,223.69,223.63,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734315447989,4.6556,223.73,223.65,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734315448184,5.98914361,223.7,223.65,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734315448382,5.98914361,223.7,223.62,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315448582,5.98914361,223.68,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734315448993,5.98914361,223.68,223.6,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315449486,5.98914361,223.68,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315449692,5.98914361,223.68,223.6,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315449989,2.42,223.73,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734315449990,5.98914361,223.66,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734315450285,5.98914361,223.66,223.57,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315450491,2.42,223.67,223.59,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315450687,2.42,223.67,223.51,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734315450688,5.98914361,223.68,223.63,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734315450892,5.98914361,223.7,223.61,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315451189,5.98914361,223.68,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315452186,2.2359,223.69,223.63,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734315452891,8.22554361,223.64,223.54,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315453093,5.98914361,223.64,223.52,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1734315453296,5.98914361,223.64,223.54,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315453696,5.98914361,223.64,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734315453892,5.98914361,223.64,223.52,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1734315454198,5.98914361,223.62,223.54,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315454493,5.98914361,223.62,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734315454896,2.2367,223.61,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315455097,5.98914361,223.62,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315456487,2.2368,223.6,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315456692,5.98914361,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315458092,5.98914361,223.62,223.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315458292,2.2368,223.6,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315459999,5.98914361,223.6,223.53,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315460597,5.98914361,223.57,223.53,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315460897,2.2372,223.56,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315461098,5.98914361,223.57,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315461794,5.98914361,223.59,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315462194,5.98914361,223.57,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315462391,5.98914361,223.57,223.49,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315462691,5.98914361,223.57,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315462895,2.2374,223.55,223.48,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315463198,2.2374,223.55,223.5,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315463398,2.2374,223.55,223.5,8.22684361]
["bitfinex-derivatives","SOLF0:USTF0",1734315463594,8.22634361,223.57,223.5,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315463999,2.42,223.6,223.52,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315464400,5.98914361,223.62,223.54,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315464595,5.98914361,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315465102,8.22584361,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315465398,5.98914361,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315466299,2.2369,223.6,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315466507,8.22604361,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315467009,2.2369,223.59,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315467514,2.2373,223.56,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315468006,2.2373,223.56,223.5,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315468202,2.2373,223.55,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315468409,2.2373,223.55,223.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315469106,5.98914361,223.54,223.39,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734315469312,5.98914361,223.54,223.45,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315470204,5.98914361,223.52,223.45,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734315470612,5.98914361,223.54,223.46,6.32555361]
["bitfinex-derivatives","SOLF0:USTF0",1734315470917,2.2377,223.52,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315471110,2.2377,223.52,223.46,6.32555361]
["bitfinex-derivatives","SOLF0:USTF0",1734315471506,2.2375,223.54,223.48,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315471910,2.42,223.55,223.48,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315472211,5.98914361,223.54,223.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734315472615,5.98914361,223.54,223.48,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734315473912,5.98914361,223.54,223.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734315473913,2.2376,223.52,223.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734315474114,2.2376,223.52,223.46,6.32555361]
["bitfinex-derivatives","SOLF0:USTF0",1734315475413,2.2376,223.52,223.46,8.56375361]
["bitfinex-derivatives","SOLF0:USTF0",1734315475606,8.22694361,223.51,223.46,2.57461]
["bitfinex-derivatives","SOLF0:USTF0",1734315475911,2.2378,223.51,223.46,2.57461]
["bitfinex-derivatives","SOLF0:USTF0",1734315476112,2.2378,223.51,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315476616,2.2379,223.49,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315477213,5.98914361,223.51,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315478216,2.238,223.48,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315478612,5.98914361,223.52,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315478919,2.2378,223.51,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315479119,5.98914361,223.52,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315479323,8.22684361,223.52,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315479517,8.22684361,223.52,223.46,2.57461]
["bitfinex-derivatives","SOLF0:USTF0",1734315479915,2.2378,223.51,223.46,2.57461]
["bitfinex-derivatives","SOLF0:USTF0",1734315480516,5.98914361,223.56,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315480715,5.98914361,223.56,223.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315480922,5.98914361,223.54,223.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315481315,2.2376,223.52,223.46,0.33641]
["bitfinex-derivatives","SOLF0:USTF0",1734315481716,5.98914361,223.54,223.47,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315481916,13.39,223.7,223.46,2.75641]
["bitfinex-derivatives","SOLF0:USTF0",1734315482113,5.98914361,223.61,223.53,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315482311,2.2364,223.64,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734315482924,5.98914361,223.65,223.47,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734315482925,73.40406199,223.69,223.59,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315483115,73.40406199,223.69,223.47,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734315483116,2.2361,223.68,223.61,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315483315,5.98914361,223.69,223.61,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315483516,5.98914361,223.67,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315483720,5.98914361,223.65,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315483917,5.98914361,223.65,223.55,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734315484223,2.2366,223.63,223.55,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315484921,2.2366,223.63,223.57,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315485219,8.22574361,223.63,223.55,8.40914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315485424,8.22574361,223.63,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315485821,5.98914361,223.63,223.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315486016,5.98914361,223.61,223.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315486219,5.98914361,223.62,223.54,5.98914361]
["bitfinex-derivatives","SOLF0:USTF0",1734315486822,2.2368,223.6,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315487024,5.98914361,223.62,223.52,8.22674361]
["bitfinex-derivatives","SOLF0:USTF0",1734315487816,5.98914361,223.6,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315488022,2.42,223.63,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315488023,11.85882718,223.63,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315488623,2.2371,223.57,223.51,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734315489117,11.85882718,223.63,223.51,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734315489322,2.2372,223.56,223.51,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734315489520,11.85882718,223.63,223.48,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734315489721,11.85882718,223.63,223.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734315489929,11.85882718,223.63,223.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315490117,11.85882718,223.63,223.48,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734315490729,2.237,223.59,223.47,10.85072718]
["bitfinex-derivatives","SOLF0:USTF0",1734315491020,2.237,223.59,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315491021,2.42,223.59,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315492221,1.4971,223.58,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315492427,4.3751,223.58,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315492620,9.43882718,223.57,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315493020,2.2377,223.51,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315493624,2.2376,223.53,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315494124,2.2372,223.57,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315494321,4.3751,223.58,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315495229,2.2373,223.55,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315495820,2.9402,223.58,223.48,2.72907]
["bitfinex-derivatives","SOLF0:USTF0",1734315496024,2.9402,223.58,223.48,4.96707]
["bitfinex-derivatives","SOLF0:USTF0",1734315496426,2.9402,223.58,223.48,2.72907]
["bitfinex-derivatives","SOLF0:USTF0",1734315496628,2.2377,223.51,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315496826,2.9402,223.58,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315497423,4.4125,223.58,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315498227,2.2377,223.51,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315498524,9.43882718,223.57,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315499332,2.2379,223.49,223.48,0.30907]
["bitfinex-derivatives","SOLF0:USTF0",1734315502331,2.2379,223.49,223.38,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734315502332,2.2385,223.43,223.38,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734315502534,2.2385,223.43,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734315503430,1.5284,223.48,223.35,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315503631,2.2384,223.44,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315503838,1.5284,223.48,223.35,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315504234,2.2385,223.44,223.35,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315504534,1.5284,223.48,223.35,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315504732,1.5284,223.48,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315504733,2.2384,223.45,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315504933,1.5284,223.48,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315505630,1.5284,223.48,223.35,10.92282718]
["bitfinex-derivatives","SOLF0:USTF0",1734315505830,2.2382,223.47,223.38,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315506138,2.2382,223.47,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315507230,2.42,223.53,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315507427,2.42,223.53,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315507628,2.238,223.49,223.39,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315507832,2.42,223.53,223.39,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315508241,2.2385,223.44,223.39,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315510038,2.2385,223.44,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315511040,2.2385,223.44,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315513837,2.2385,223.43,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315514633,2.2384,223.45,223.36,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734315514839,1.5343,223.55,223.36,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734315515143,9.43882718,223.53,223.38,9.43882718]
["bitfinex-derivatives","SOLF0:USTF0",1734315515841,2.238,223.49,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315516145,2.42,223.49,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315517135,2.42,223.49,223.36,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734315517346,2.42,223.49,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315517541,2.42,223.49,223.36,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734315519443,2.2385,223.43,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734315520545,2.42,223.49,223.36,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734315520746,2.2387,223.42,223.37,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734315521145,2.42,223.49,223.35,10.92282718]
["bitfinex-derivatives","SOLF0:USTF0",1734315521340,9.43882718,223.44,223.33,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734315521549,2.42,223.43,223.33,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734315522047,2.239,223.38,223.33,7.4936519]
["bitfinex-derivatives","SOLF0:USTF0",1734315522246,6.0518519,223.39,223.28,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734315522444,6.0518519,223.39,223.31,6.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1734315522638,2.2393,223.36,223.31,6.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1734315523249,6.0518519,223.39,223.31,6.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1734315523749,6.0518519,223.39,223.3,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734315523944,2.2389,223.4,223.3,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734315524142,9.456108,223.42,223.3,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734315524347,9.456108,223.42,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734315524847,2.2393,223.36,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734315525240,2.42,223.38,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734315526252,2.2398,223.31,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315526546,2.42,223.33,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315526748,9.456108,223.36,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315526749,2.2398,223.31,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315526945,2.42,223.32,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315527854,4.6597,223.32,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315528249,2.2399,223.3,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315529547,2.42,223.32,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315529850,4.6597,223.32,223.27,2.48061]
["bitfinex-derivatives","SOLF0:USTF0",1734315530045,2.2397,223.32,223.27,2.48061]
["bitfinex-derivatives","SOLF0:USTF0",1734315530447,2.9913,223.37,223.27,0.24051]
["bitfinex-derivatives","SOLF0:USTF0",1734315530653,2.42,223.4,223.27,9.696618]
["bitfinex-derivatives","SOLF0:USTF0",1734315530852,2.42,223.41,223.27,9.696618]
["bitfinex-derivatives","SOLF0:USTF0",1734315531048,9.456108,223.44,223.3,9.456108]
["bitfinex-derivatives","SOLF0:USTF0",1734315531255,2.42,223.43,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315531450,1.5013,223.45,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315531645,3.9213,223.45,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315531851,2.2387,223.42,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734315532153,2.2387,223.42,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315532350,2.2387,223.42,223.3,9.456108]
["bitfinex-derivatives","SOLF0:USTF0",1734315532549,2.2387,223.42,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315532854,2.2387,223.41,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734315533255,2.2387,223.41,223.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734315533749,3.9213,223.45,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315533954,2.42,223.45,223.33,9.456108]
["bitfinex-derivatives","SOLF0:USTF0",1734315535160,2.2385,223.44,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734315536553,13.418208,223.47,223.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734315537457,13.418208,223.47,223.34,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734315537458,2.2389,223.4,223.34,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734315538153,2.42,223.42,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734315538655,2.42,223.42,223.35,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734315538855,2.42,223.42,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315539053,2.2385,223.44,223.33,9.456108]
["bitfinex-derivatives","SOLF0:USTF0",1734315540560,2.2385,223.44,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315540954,3.7803,223.47,223.36,11.876108]
["bitfinex-derivatives","SOLF0:USTF0",1734315541156,2.2382,223.47,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315541864,2.2383,223.46,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315543459,11.876108,223.5,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734315544563,2.2385,223.44,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315546461,2.2387,223.42,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315546757,2.2387,223.42,223.35,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315547263,2.2387,223.42,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734315547453,2.2385,223.44,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734315547760,2.42,223.45,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315548061,2.2382,223.46,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315548558,2.42,223.49,223.35,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315548559,6.04840499,223.43,223.35,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315548859,6.04840499,223.43,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315549057,6.04840499,223.43,223.35,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315550656,2.2386,223.42,223.37,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734315551160,6.04840499,223.43,223.35,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315552056,2.42,223.44,223.37,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315552253,2.42,223.44,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315552556,6.04840499,223.45,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315552753,8.28680499,223.45,223.4,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315555868,8.28680499,223.45,223.37,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315555869,2.2385,223.44,223.37,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315556071,6.04840499,223.45,223.37,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315556266,2.2383,223.46,223.41,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315556467,6.04840499,223.47,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315557671,2.2383,223.45,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734315557868,6.04840499,223.47,223.39,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315558167,2.2383,223.46,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315558873,2.2383,223.46,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315559078,6.04840499,223.47,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315559371,2.42,223.5,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315559574,2.2381,223.47,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315560868,1.4937,223.53,223.45,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315561366,2.2376,223.53,223.48,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315561667,6.04840499,223.54,223.47,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315562567,6.04840499,223.54,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315563067,6.04840499,223.56,223.48,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315563469,6.04840499,223.54,223.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315563663,2.42,223.58,223.48,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315563870,6.04840499,223.58,223.5,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315564071,1.5562,223.6,223.5,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315564270,6.04840499,223.59,223.52,8.28600499]
["bitfinex-derivatives","SOLF0:USTF0",1734315564471,2.2368,223.6,223.52,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315565372,2.2369,223.59,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315565575,6.04840499,223.59,223.52,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315565769,6.04840499,223.59,223.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315566073,2.42,223.62,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315566074,8.28550499,223.57,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734315567977,2.237,223.59,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315568273,6.04840499,223.6,223.51,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315568675,8.28520499,223.6,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315569066,6.04840499,223.62,223.53,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315569272,1.5156,223.65,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734315569471,7.56400499,223.65,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734315569972,7.56400499,223.65,223.57,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315570170,6.04840499,223.65,223.57,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315570571,8.28540499,223.59,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315570767,6.04840499,223.59,223.51,6.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1734315571277,6.04840499,223.59,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315571470,2.2368,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734315571974,6.04840499,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315573175,8.28510499,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315573979,2.2367,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315575475,3.9603,223.64,223.5,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734315576180,2.2367,223.62,223.5,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734315576372,3.9603,223.64,223.5,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734315577274,2.2368,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734315578878,2.237,223.59,223.5,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734315579288,2.42,223.59,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315579573,2.2373,223.55,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315579978,2.2373,223.55,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734315580980,2.2373,223.55,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315581481,2.2372,223.56,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315582081,2.2372,223.56,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315582277,2.2372,223.56,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315582983,2.2372,223.56,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315585482,2.2374,223.55,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315586683,2.42,223.59,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734315586885,2.2372,223.56,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315590889,2.2374,223.55,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315591093,2.2374,223.55,223.46,13.25272311]
["bitfinex-derivatives","SOLF0:USTF0",1734315591891,2.2374,223.55,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734315597089,4.6371,223.58,223.52,8.27960466]
["bitfinex-derivatives","SOLF0:USTF0",1734315597290,4.6371,223.58,223.52,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315597791,2.2372,223.57,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734315598185,2.4,223.58,223.52,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315598594,2.4,223.58,223.51,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315599083,2.2373,223.56,223.52,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734315599282,2.4,223.58,223.51,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315599490,2.4,223.58,223.51,6.9369192]
["bitfinex-derivatives","SOLF0:USTF0",1734315599790,4.6371,223.58,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734315600186,1.5403,223.64,223.51,6.9369192]
["bitfinex-derivatives","SOLF0:USTF0",1734315600386,1.5403,223.64,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315600387,2.4,223.63,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734315600582,6.04210466,223.6,223.52,0.89477451]
["bitfinex-derivatives","SOLF0:USTF0",1734315600784,2.2371,223.58,223.52,3.13237451]
["bitfinex-derivatives","SOLF0:USTF0",1734315600984,8.44210466,223.6,223.53,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315601493,6.04210466,223.6,223.53,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315601891,1.5403,223.64,223.57,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315602091,1.5403,223.64,223.52,0.89477451]
["bitfinex-derivatives","SOLF0:USTF0",1734315602092,81.62568019,223.69,223.61,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315602293,84.02568019,223.69,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315602591,75.58357553,223.69,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315602990,2.2361,223.67,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315604691,2.236,223.68,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315605486,2.236,223.68,223.63,8.27860466]
["bitfinex-derivatives","SOLF0:USTF0",1734315605994,2.236,223.68,223.65,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315607390,2.4,223.77,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315607599,7.50770466,223.78,223.71,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315607901,1.4656,223.78,223.71,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315608290,1.4656,223.78,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315608491,2.4,223.79,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315608994,2.235,223.79,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315609195,7.53790466,223.81,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315609793,2.2352,223.77,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315609996,2.2352,223.77,223.7,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734315610198,2.2352,223.77,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315611901,1.4958,223.81,223.75,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315612107,6.04210466,223.83,223.75,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315612396,2.2348,223.81,223.75,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315612610,2.4,223.86,223.77,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315612909,6.04210466,223.86,223.79,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315613409,2.2346,223.83,223.79,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315613903,9.86530466,223.89,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734315614211,9.86530466,223.89,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315615005,2.2344,223.84,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315615410,1.4232,223.89,223.82,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315615710,2.2343,223.86,223.82,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315615906,1.4232,223.89,223.82,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315616101,2.2342,223.87,223.82,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315616807,2.2342,223.87,223.82,8.27670466]
["bitfinex-derivatives","SOLF0:USTF0",1734315617811,2.2342,223.87,223.84,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315618511,2.234,223.88,223.84,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315618706,6.04210466,223.93,223.84,8.27650466]
["bitfinex-derivatives","SOLF0:USTF0",1734315618908,123.03710401,223.94,223.88,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315619104,2.2337,223.92,223.88,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315619310,123.03710401,223.94,223.86,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734315619605,2.2339,223.89,223.85,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315619802,6.04210466,223.93,223.85,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315620905,123.03710401,223.94,223.79,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734315620906,2.2343,223.86,223.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315621107,2.2343,223.86,223.83,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315623310,2.2343,223.86,223.79,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734315623311,6.04210466,223.91,223.79,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734315623616,2.2345,223.84,223.81,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315624113,6.04210466,223.89,223.81,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315624309,2.2343,223.85,223.81,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315625207,1.5523,223.93,223.83,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315625411,1.5523,223.93,223.86,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315626107,6.04210466,223.92,223.84,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315627212,2.2342,223.87,223.84,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315627414,1.5523,223.93,223.78,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315627415,6.04210466,223.86,223.78,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315627608,6.04210466,223.86,223.76,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315628319,2.2347,223.81,223.76,8.27730466]
["bitfinex-derivatives","SOLF0:USTF0",1734315628513,2.2347,223.81,223.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315628514,2.4,223.87,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315628714,8.44210466,223.88,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315629016,8.44210466,223.88,223.78,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315629215,8.44210466,223.88,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315629712,2.2345,223.84,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315629918,8.44210466,223.88,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315630218,2.2346,223.83,223.8,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315630421,6.04210466,223.86,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734315630717,6.04210466,223.86,223.77,6.93587951]
["bitfinex-derivatives","SOLF0:USTF0",1734315630918,2.2348,223.81,223.77,6.93587951]
["bitfinex-derivatives","SOLF0:USTF0",1734315631514,2.2349,223.8,223.77,6.93587951]
["bitfinex-derivatives","SOLF0:USTF0",1734315634123,2.235,223.78,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734315637624,8.27710466,223.78,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734315637821,10.67710466,223.78,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734315638622,8.44210466,223.78,223.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315638817,6.04210466,223.76,223.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315639125,6.04210466,223.74,223.65,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315639327,2.4,223.73,223.65,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315640228,2.2362,223.67,223.62,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734315640428,2.2362,223.67,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315640923,6.04210466,223.7,223.62,9.13780466]
["bitfinex-derivatives","SOLF0:USTF0",1734315641119,6.04210466,223.7,223.62,7.58970466]
["bitfinex-derivatives","SOLF0:USTF0",1734315643234,2.4,223.73,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315643427,6.04210466,223.72,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315643628,6.04210466,223.7,223.62,7.58970466]
["bitfinex-derivatives","SOLF0:USTF0",1734315644230,6.04210466,223.7,223.62,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315644529,6.04210466,223.7,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315644727,6.04210466,223.68,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315644922,2.2366,223.63,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315645126,2.4,223.68,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315645525,2.2365,223.64,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315645728,2.4,223.68,223.6,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315646427,2.2365,223.64,223.62,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315646628,2.4,223.68,223.62,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315646827,2.236,223.69,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315647232,2.4,223.72,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315648432,6.04210466,223.71,223.62,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315649022,2.2363,223.66,223.62,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315651023,2.2361,223.68,223.62,8.27870466]
["bitfinex-derivatives","SOLF0:USTF0",1734315651225,6.04210466,223.71,223.62,8.27870466]
["bitfinex-derivatives","SOLF0:USTF0",1734315651525,2.2366,223.63,223.6,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734315651726,6.04210466,223.69,223.61,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315651932,2.4,223.72,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315652131,2.2362,223.68,223.63,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315652426,6.04210466,223.75,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315652627,7.51430466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315652830,2.2356,223.73,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315653830,9.91430466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315654136,2.2357,223.72,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315654337,9.91430466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315655335,2.2354,223.75,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315655527,9.91430466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315655931,2.2358,223.71,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315656128,6.04210466,223.75,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315657435,2.2358,223.71,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315658429,2.2358,223.71,223.67,8.27820466]
["bitfinex-derivatives","SOLF0:USTF0",1734315658629,2.2358,223.71,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315658827,6.04210466,223.75,223.67,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315659731,6.04210466,223.75,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315659732,2.2357,223.72,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315660234,8.44210466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315660439,2.2356,223.73,223.69,8.27800466]
["bitfinex-derivatives","SOLF0:USTF0",1734315660634,8.44210466,223.77,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315661036,2.2357,223.72,223.69,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315663536,2.2359,223.7,223.66,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734315663738,6.04210466,223.73,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315664134,6.04210466,223.71,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315664841,2.2362,223.67,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315665431,2.2361,223.68,223.64,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315665739,2.4,223.76,223.66,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315665936,2.2351,223.78,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315666134,6.04210466,223.79,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315667439,2.2353,223.76,223.73,6.04210466]
["bitfinex-derivatives","SOLF0:USTF0",1734315668045,2.2353,223.76,223.71,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734315668241,3.9188,223.82,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315668539,9.42193935,223.81,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315668942,2.2358,223.71,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315669739,2.2357,223.72,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315670735,2.2355,223.74,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315670941,1.5188,223.82,223.68,12.27783935]
["bitfinex-derivatives","SOLF0:USTF0",1734315671142,1.5188,223.82,223.71,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315671343,2.235,223.79,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315671741,2.2351,223.78,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315671942,2.2351,223.78,223.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315671943,2.4,223.84,223.72,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734315672946,2.2351,223.78,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734315673538,9.42193935,223.86,223.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315673539,2.2349,223.8,223.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315673746,1.5088,223.87,223.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315673946,2.4,223.87,223.74,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315674739,2.2347,223.82,223.76,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734315674944,2.2347,223.82,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315675343,2.2347,223.82,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734315675545,2.2346,223.83,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734315676046,2.2347,223.82,223.77,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734315677443,2.4,223.84,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315677739,9.42193935,223.82,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315678145,2.2354,223.75,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315678347,9.42193935,223.82,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315679246,2.2354,223.74,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315679444,2.2354,223.74,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734315679838,2.2354,223.74,223.7,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734315680446,2.2354,223.74,223.68,14.67783935]
["bitfinex-derivatives","SOLF0:USTF0",1734315680643,2.2357,223.72,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315683042,2.4,223.79,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734315683243,2.4,223.79,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315683646,2.2354,223.74,223.68,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734315685146,2.2354,223.74,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315685350,2.2354,223.74,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734315686157,2.4,223.79,223.68,12.27783935]
["bitfinex-derivatives","SOLF0:USTF0",1734315687356,2.4,223.79,223.68,14.51383935]
["bitfinex-derivatives","SOLF0:USTF0",1734315687558,2.4,223.79,223.68,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734315688359,2.2356,223.73,223.68,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734315689159,2.2353,223.76,223.71,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734315689461,2.4,223.82,223.71,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315689653,2.4,223.82,223.72,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734315689654,2.2351,223.78,223.72,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734315690158,2.2351,223.78,223.71,11.82193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315690359,2.2351,223.78,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734315691563,2.2351,223.78,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315691759,2.2349,223.8,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315692063,2.9444,223.87,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734315692064,2.4,223.86,223.77,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734315692465,2.4,223.86,223.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315692665,1.5633,223.88,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315693164,2.2342,223.87,223.81,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734315693564,2.4,223.92,223.8,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315694060,2.2345,223.84,223.8,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315694271,2.2345,223.84,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315695371,1.4604,223.93,223.77,16.20533935]
["bitfinex-derivatives","SOLF0:USTF0",1734315695567,3.8604,223.93,223.8,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315696374,2.4,223.92,223.8,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315696671,2.2342,223.87,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734315696861,11.82193935,223.92,223.77,16.20533935]
["bitfinex-derivatives","SOLF0:USTF0",1734315697365,11.82193935,223.92,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734315698170,2.2343,223.86,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734315698670,2.2344,223.85,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734315700166,2.2342,223.87,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734315700674,2.2344,223.85,223.8,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734315700868,2.4,223.9,223.77,16.20533935]
["bitfinex-derivatives","SOLF0:USTF0",1734315701266,2.4,223.9,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315701768,2.4,223.9,223.77,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734315701969,1.4888,223.89,223.77,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734315702566,2.2348,223.81,223.77,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734315703072,2.4,223.84,223.75,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315703870,2.4,223.88,223.75,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315704377,2.2344,223.85,223.75,9.42193935]
["bitfinex-derivatives","SOLF0:USTF0",1734315705470,2.2344,223.85,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315705665,2.2345,223.84,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315706671,2.4,223.88,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315706876,2.2346,223.83,223.79,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734315708672,2.2349,223.8,223.75,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734315708981,2.4,223.88,223.75,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734315709472,2.2349,223.8,223.75,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734315709674,2.4,223.88,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315710575,2.2351,223.79,223.74,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734315710770,2.4,223.83,223.71,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734315711571,2.4,223.83,223.72,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734315711980,2.4,223.83,223.71,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734315712179,2.2352,223.78,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734315712580,2.4,223.83,223.73,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734315713683,2.4,223.83,223.71,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734315713886,11.82193935,223.83,223.71,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734315714981,11.82193935,223.83,223.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315715882,2.2356,223.73,223.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315716080,11.82193935,223.83,223.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315716483,11.82193935,223.83,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734315717481,2.2357,223.72,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734315719986,2.2357,223.72,223.69,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315720987,2.2357,223.72,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734315721186,2.2357,223.72,223.69,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315722186,6.03196032,223.75,223.66,3.29421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315722393,6.03196032,223.75,223.66,9.32617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315722790,6.03196032,223.77,223.7,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315723282,2.2357,223.72,223.7,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315723481,2.2357,223.72,223.68,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315723889,2.2358,223.71,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315724088,6.03196032,223.73,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315724993,6.03196032,223.73,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315725187,2.2361,223.69,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315725390,6.03196032,223.73,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315726893,2.2361,223.69,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315727494,1.5514,223.77,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315727495,6.03196032,223.71,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315727696,6.03196032,223.69,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315728200,2.4,223.72,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315728402,2.4,223.72,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315728792,2.2361,223.68,223.66,6.92617475]
["bitfinex-derivatives","SOLF0:USTF0",1734315730302,2.2362,223.67,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315732998,8.43196032,223.72,223.66,0.89421443]
["bitfinex-derivatives","SOLF0:USTF0",1734315733302,8.43196032,223.72,223.64,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315733695,2.4,223.72,223.64,8.26846032]
["bitfinex-derivatives","SOLF0:USTF0",1734315733893,2.4,223.72,223.64,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315735397,2.236,223.69,223.65,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734315736100,2.236,223.69,223.64,8.26846032]
["bitfinex-derivatives","SOLF0:USTF0",1734315736305,2.236,223.69,223.64,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734315738405,6.03196032,223.71,223.63,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315738605,2.2359,223.71,223.63,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315738899,6.03196032,223.76,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734315739602,2.2356,223.73,223.68,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734315740008,2.4,223.78,223.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315740009,6.03196032,223.72,223.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315740300,6.03196032,223.72,223.63,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315740606,6.03196032,223.7,223.63,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315740802,6.03196032,223.66,223.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1734315741000,6.03196032,223.63,223.58,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734315741301,6.03196032,223.63,223.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315741302,6.03196032,223.59,223.52,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315741902,2.2372,223.57,223.52,8.26966032]
["bitfinex-derivatives","SOLF0:USTF0",1734315742205,6.03196032,223.59,223.52,6.03196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315742506,6.03196032,223.57,223.5,8.43196032]
["bitfinex-derivatives","SOLF0:USTF0",1734315742705,6.03196032,223.55,223.47,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734315742902,6.03196032,223.55,223.47,7.49756032]
["bitfinex-derivatives","SOLF0:USTF0",1734315744203,2.4,223.56,223.47,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734315744505,2.2377,223.52,223.46,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734315745805,2.4,223.56,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315745806,2.2379,223.5,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315746206,2.4,223.56,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315746402,2.238,223.49,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315746609,9.44362954,223.55,223.39,10.93322954]
["bitfinex-derivatives","SOLF0:USTF0",1734315746803,9.44362954,223.55,223.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315747009,9.44362954,223.55,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734315747706,9.44362954,223.55,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734315749511,2.238,223.5,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734315749806,9.44362954,223.55,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734315750010,2.2379,223.5,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734315750213,2.2379,223.5,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734315751705,2.2378,223.52,223.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315751913,1.5249,223.57,223.45,9.44362954]
["bitfinex-derivatives","SOLF0:USTF0",1734315752110,2.4,223.58,223.46,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734315752304,2.4,223.58,223.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734315753311,2.2373,223.56,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734315754909,2.4,223.58,223.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734315755111,2.2377,223.52,223.46,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734315755311,2.2377,223.52,223.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734315756008,2.4,223.58,223.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734315756211,2.4,223.58,223.46,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734315757214,2.4,223.58,223.46,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734315758209,9.44362954,223.56,223.46,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734315758413,2.2377,223.52,223.46,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734315759707,2.2377,223.52,223.46,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734315761408,2.2377,223.52,223.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315761409,2.4,223.53,223.41,10.33884461]
["bitfinex-derivatives","SOLF0:USTF0",1734315761614,11.84362954,223.53,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315761812,2.2381,223.48,223.41,3.13391507]
["bitfinex-derivatives","SOLF0:USTF0",1734315762015,11.84362954,223.53,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315762527,2.2381,223.48,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734315763022,2.2384,223.45,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315763420,9.44362954,223.5,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315763721,2.2383,223.47,223.41,3.13401507]
["bitfinex-derivatives","SOLF0:USTF0",1734315764515,9.44362954,223.5,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315764721,2.2387,223.42,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315765121,2.4,223.47,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315765320,2.2383,223.46,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315765524,2.4,223.47,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315765717,2.2387,223.42,223.41,0.89521507]
["bitfinex-derivatives","SOLF0:USTF0",1734315765918,2.2387,223.42,223.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315766113,2.4,223.47,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315766316,11.84362954,223.47,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315766516,11.84362954,223.47,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315766719,11.84362954,223.47,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315766921,1.5365,223.46,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734315767116,1.5365,223.46,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315767117,9.44362954,223.44,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315768522,9.44362954,223.44,223.33,2.44569]
["bitfinex-derivatives","SOLF0:USTF0",1734315768723,9.44362954,223.44,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315769821,1.4953,223.43,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315770032,2.4,223.42,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315772419,3.9422,223.42,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315774622,13.38582954,223.42,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315775922,3.9422,223.42,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315780831,6.05317664,223.34,223.33,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1734315781124,8.45317664,223.34,223.23,6.05317664]
["bitfinex-derivatives","SOLF0:USTF0",1734315781327,2.2401,223.29,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734315781529,2.2401,223.29,223.24,8.29367664]
["bitfinex-derivatives","SOLF0:USTF0",1734315783438,6.05317664,223.26,223.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315783737,6.05317664,223.23,223.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315783937,6.05317664,223.21,223.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315784138,8.29397664,223.21,223.16,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734315784536,2.2409,223.2,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734315784838,6.05317664,223.21,223.13,10.63477664]
["bitfinex-derivatives","SOLF0:USTF0",1734315785534,6.05317664,223.21,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734315785731,2.4,223.27,223.19,6.05317664]
["bitfinex-derivatives","SOLF0:USTF0",1734315785932,2.4,223.32,223.13,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734315786142,9.46462016,223.23,223.13,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734315786438,2.4,223.22,223.13,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734315787530,2.2408,223.21,223.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734315787836,2.4,223.22,223.13,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734315788028,2.2411,223.19,223.1,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734315788229,2.4,223.22,223.09,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315788939,2.2412,223.17,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734315789134,2.4,223.17,223.01,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734315789335,2.242,223.1,223.02,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734315789737,2.242,223.1,223.01,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734315789939,2.2419,223.1,223.03,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734315790438,9.46462016,223.16,223.01,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734315790938,2.4,223.15,223.01,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734315791235,9.46462016,223.16,223.01,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734315791236,2.4,223.14,223.01,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734315791740,2.4,223.14,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315791942,9.46462016,223.19,223.07,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734315792136,9.46462016,223.19,223.03,11.86462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315792341,2.4,223.18,223.03,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315792542,2.4,223.18,223.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734315792738,2.2412,223.17,223.1,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734315793640,2.2412,223.17,223.06,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315793838,9.46462016,223.15,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315794737,2.2418,223.11,223.03,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734315794937,2.2418,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315794938,2.4,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315795543,2.242,223.09,223.03,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734315796338,2.4,223.11,223.03,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734315796543,4.6419,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315796843,9.46462016,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315797036,2.4,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315798341,2.2422,223.07,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315798938,9.46462016,223.1,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315799137,9.46462016,223.03,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315799341,11.86462016,223.03,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315799544,2.4,223.03,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315801747,2.2425,223.04,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315802739,2.4,223.05,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315802944,9.46462016,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315803240,4.6423,223.06,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315803445,9.46462016,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315803645,2.4,223.08,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315804044,9.46462016,223.12,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315804343,2.4,223.1,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315804754,2.4,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315806045,9.46462016,223.12,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315806251,2.4,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315807456,2.2423,223.06,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315807654,9.46462016,223.12,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315807850,2.4,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315809247,2.2425,223.05,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315809854,2.2426,223.03,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315810553,2.2425,223.04,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315810953,9.46462016,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315811851,2.2425,223.04,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315812356,9.46462016,223.09,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315812855,2.4,223.11,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315813054,2.2425,223.04,223.02,0.42692]
["bitfinex-derivatives","SOLF0:USTF0",1734315813361,2.4,223.11,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734315813556,9.46462016,223.09,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734315813760,9.46462016,223.06,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734315813961,2.4,223.05,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734315814461,2.2428,223.01,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734315815356,2.2436,222.93,222.88,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315815660,2.4,222.97,222.88,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315816055,2.4,222.97,222.87,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734315816563,2.4,222.97,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315817159,9.46462016,223.0,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315817358,2.4,222.96,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315817659,2.2435,222.94,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315820066,4.6435,222.94,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315820269,2.2434,222.96,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315820457,2.4,222.99,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315822158,9.46462016,223.03,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315822359,2.2435,222.94,222.93,0.54397]
["bitfinex-derivatives","SOLF0:USTF0",1734315826471,11.92462016,222.97,222.74,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734315826668,9.46462016,222.94,222.79,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315826870,9.46462016,222.91,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734315827066,2.2445,222.84,222.74,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734315827368,2.46,222.85,222.74,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734315827671,2.2448,222.81,222.75,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734315827867,2.2448,222.81,222.74,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734315828372,9.46462016,222.83,222.74,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734315828769,9.46462016,222.8,222.67,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315829074,2.46,222.79,222.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734315829280,2.46,222.79,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315829774,2.2453,222.76,222.7,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734315829976,2.46,222.79,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315830780,249.98168829,222.9,222.67,11.00962016]
["bitfinex-derivatives","SOLF0:USTF0",1734315830979,9.46462016,222.84,222.67,11.00962016]
["bitfinex-derivatives","SOLF0:USTF0",1734315831282,2.46,222.83,222.7,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315831479,2.2449,222.8,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315831680,2.46,222.83,222.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734315831681,9.46462016,222.81,222.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734315831877,9.46462016,222.84,222.69,11.92462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315832183,2.46,222.83,222.69,11.92462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315832381,2.46,222.83,222.69,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315832585,2.46,222.82,222.69,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315833083,2.46,222.82,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315833387,9.46462016,222.81,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315833581,2.2457,222.73,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315833778,2.46,222.75,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315833980,2.2456,222.73,222.67,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734315834987,2.2456,222.73,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315835189,2.2457,222.72,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315835483,9.46462016,222.78,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315835484,2.66,222.74,222.67,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734315835685,2.2456,222.73,222.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734315835986,2.66,222.74,222.63,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734315836188,2.246,222.69,222.63,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734315836585,2.66,222.74,222.63,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734315836782,2.66,222.74,222.64,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315836985,46.68,222.87,222.64,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315836986,2.66,222.76,222.64,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315837285,9.46462016,222.8,222.64,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315837488,2.66,222.79,222.67,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315837686,2.66,222.79,222.68,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734315838686,2.2455,222.74,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734315838892,4.9055,222.74,222.64,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734315840287,9.46462016,222.8,222.64,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734315840492,2.2453,222.76,222.69,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734315840893,2.245,222.79,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734315841089,2.66,222.81,222.68,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315841589,2.2449,222.8,222.68,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315842390,2.2447,222.82,222.68,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315842585,4.9047,222.82,222.71,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315842786,2.66,222.82,222.72,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734315842993,4.9047,222.82,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315843185,2.66,222.82,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315843386,9.46462016,222.84,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315843588,2.66,222.83,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315843785,2.66,222.83,222.77,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734315843985,2.2445,222.84,222.74,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315844185,2.2445,222.84,222.73,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734315844390,2.2445,222.84,222.78,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734315844590,248.86028829,223.03,222.75,12.12462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315844796,9.46462016,222.89,222.78,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734315844998,12.12462016,222.89,222.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734315845190,2.2449,222.8,222.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734315845391,2.2449,222.8,222.73,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734315845691,2.245,222.79,222.67,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315845888,2.66,222.82,222.68,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734315846189,2.66,222.82,222.7,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315846395,4.9047,222.82,222.75,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734315846600,9.46462016,222.86,222.71,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734315846791,2.66,222.85,222.71,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734315847089,2.66,222.85,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315847692,2.2449,222.8,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315848088,9.46462016,222.89,222.73,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315848292,2.66,222.88,222.73,9.46462016]
["bitfinex-derivatives","SOLF0:USTF0",1734315849190,9.46462016,222.86,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315849893,2.2449,222.8,222.74,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315850597,9.46462016,222.86,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315850787,2.66,222.85,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315851095,12.12462016,222.85,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315851296,12.12462016,222.85,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315851297,2.2451,222.78,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315851491,2.66,222.79,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315851690,9.46462016,222.82,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315851891,2.66,222.81,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315853294,2.2455,222.74,222.72,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734315853489,9.46462016,222.79,222.68,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734315854294,2.2457,222.72,222.68,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734315854894,2.2455,222.74,222.68,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734315855101,2.66,222.76,222.68,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734315855699,2.66,222.8,222.68,10.99932016]
["bitfinex-derivatives","SOLF0:USTF0",1734315855903,2.66,222.81,222.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734315856401,2.2452,222.77,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734315856901,2.2452,222.77,222.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734315856902,2.2452,222.77,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734315858299,2.2452,222.77,222.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734315858499,2.66,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315859102,2.2462,222.67,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315859302,2.66,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315859803,2.2461,222.69,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315860302,2.2462,222.67,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315867307,1.1207,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315867508,2.82,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315868515,9.46462016,222.75,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315868910,2.246,222.69,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315869207,2.82,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315870217,9.46462016,222.77,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315870411,2.82,222.76,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315872314,2.2461,222.67,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315877310,2.82,222.73,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315878419,2.246,222.69,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315878620,2.82,222.73,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315881110,2.2461,222.67,222.66,0.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734315882715,2.2466,222.63,222.57,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734315882912,2.2466,222.63,222.57,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734315883121,2.2466,222.63,222.58,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734315883312,2.2466,222.63,222.57,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734315884219,2.82,222.68,222.57,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734315884416,2.2466,222.62,222.57,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734315885814,2.82,222.68,222.58,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734315886221,9.46462016,222.71,222.58,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734315886415,2.82,222.69,222.58,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734315887018,2.2465,222.64,222.58,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734315887422,2.82,222.69,222.57,4.98902]
["bitfinex-derivatives","SOLF0:USTF0",1734315888222,2.2467,222.62,222.57,7.23612]
["bitfinex-derivatives","SOLF0:USTF0",1734315888616,2.2462,222.66,222.57,4.98902]
["bitfinex-derivatives","SOLF0:USTF0",1734315888815,2.82,222.69,222.57,4.98902]
["bitfinex-derivatives","SOLF0:USTF0",1734315889424,2.2466,222.62,222.57,4.98902]
["bitfinex-derivatives","SOLF0:USTF0",1734315889822,2.82,222.69,222.57,4.98902]
["bitfinex-derivatives","SOLF0:USTF0",1734315890025,6.09181532,222.65,222.58,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315891535,2.2466,222.62,222.58,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315892123,2.2466,222.62,222.6,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315892628,2.2466,222.62,222.58,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315892822,248.86028829,222.76,222.6,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315893026,6.09181532,222.69,222.62,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315893429,2.2461,222.67,222.62,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315893623,6.09181532,222.69,222.62,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315894429,6.09181532,222.71,222.62,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315894630,6.09181532,222.71,222.64,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315894928,8.91181532,222.73,222.64,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315895229,2.82,222.73,222.65,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734315895429,8.91181532,222.73,222.64,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315895625,248.86028829,222.81,222.68,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315895626,6.09181532,222.77,222.68,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315895828,248.86028829,222.81,222.7,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315896130,6.09181532,222.79,222.72,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315896724,2.82,222.84,222.68,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1734315896930,6.09181532,222.81,222.73,6.09181532]
["bitfinex-derivatives","SOLF0:USTF0",1734315897332,6.09181532,222.81,222.73,8.33731532]
["bitfinex-derivatives","SOLF0:USTF0",1734315898026,62.40023133,222.85,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315898432,62.40023133,222.85,222.7,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315898628,2.245,222.78,222.72,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315899625,9.50470061,222.82,222.68,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1734315900230,2.2454,222.74,222.68,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1734315900629,2.82,222.79,222.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734315901224,2.2454,222.74,222.68,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734315901428,2.2454,222.74,222.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734315901835,2.2452,222.77,222.71,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734315902431,2.2452,222.76,222.71,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734315903131,2.245,222.78,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315904427,2.2452,222.76,222.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734315904625,9.50470061,222.82,222.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734315905026,2.2453,222.76,222.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734315905626,2.82,222.83,222.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734315907227,2.82,222.83,222.72,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734315907433,2.82,222.83,222.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734315907627,2.2447,222.82,222.76,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734315907824,50.07553072,222.85,222.73,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315908031,50.07553072,222.85,222.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734315908233,50.07553072,222.85,222.74,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734315908437,2.82,222.88,222.76,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315908728,9.50470061,222.94,222.79,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315908928,2.2438,222.9,222.85,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734315909133,2.82,222.95,222.82,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315909630,248.86028829,223.01,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315909631,9.50470061,223.0,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315909836,2.82,222.98,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315910034,2.2433,222.96,222.89,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734315910234,2.82,222.98,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315910634,12.32470061,223.0,222.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734315910827,12.32470061,223.0,222.86,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734315911231,12.32470061,223.0,222.87,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734315912036,12.32470061,223.0,222.86,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734315912333,9.50470061,222.97,222.86,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734315912632,9.50470061,222.97,222.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734315913227,2.2437,222.91,222.85,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734315913931,2.2433,222.95,222.88,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734315914131,2.82,222.99,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315914537,2.2437,222.91,222.85,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734315914734,2.2437,222.91,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315914735,2.82,222.99,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315915035,9.50470061,222.97,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315915538,2.2439,222.89,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315915831,9.50470061,222.97,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315916135,2.2438,222.9,222.85,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734315916636,9.50470061,222.97,222.84,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734315916834,9.50470061,222.94,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315917137,2.82,222.93,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315917335,2.2444,222.85,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315918033,2.82,222.93,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315918531,2.82,222.93,222.8,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734315919331,2.82,222.92,222.82,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315919539,2.82,222.94,222.82,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315919837,12.32470061,222.94,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315920037,9.50470061,222.91,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315920440,2.2441,222.88,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315920639,9.50470061,222.91,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315921037,2.2444,222.85,222.8,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734315922540,2.2444,222.84,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315923340,2.2441,222.88,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315923852,12.32470061,222.94,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315924938,9.50470061,222.91,222.8,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734315925133,9.50470061,222.91,222.76,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315925435,9.50470061,222.91,222.73,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734315925436,2.2449,222.8,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734315925634,2.8,222.85,222.73,11.02380061]
["bitfinex-derivatives","SOLF0:USTF0",1734315926033,2.8,222.85,222.63,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734315926034,12.30470061,222.85,222.7,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315926234,12.30470061,222.85,222.7,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315926442,2.2452,222.77,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734315927346,2.2454,222.75,222.64,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734315927541,2.2454,222.75,222.69,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315928039,2.2449,222.81,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734315928244,12.30470061,222.85,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734315928639,2.2453,222.76,222.7,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734315929044,2.2453,222.76,222.69,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315929245,2.2452,222.77,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734315929442,1.271,222.87,222.72,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315929644,2.8,222.86,222.72,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315929839,2.2447,222.82,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734315930043,2.8,222.86,222.75,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315930440,2.2446,222.83,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734315930641,2.2446,222.83,222.75,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315930849,2.8,222.86,222.75,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315931241,51.16883054,222.93,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315931445,2.8,222.92,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315931946,9.50470061,222.91,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315932642,2.8,222.9,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315932948,2.8,222.91,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315933148,2.2445,222.85,222.8,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734315933451,2.8,222.91,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315933653,2.2446,222.83,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315933842,51.16883054,222.93,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315934042,2.8,222.92,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315934443,2.2442,222.87,222.78,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315935053,2.2441,222.88,222.81,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315935352,2.2441,222.88,222.81,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315935854,2.2442,222.87,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734315937153,248.86028829,222.94,222.81,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315937361,248.86028829,222.94,222.84,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315937544,248.86028829,222.94,222.89,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734315937945,248.86028829,222.94,222.87,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315938149,248.86028829,222.94,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734315938949,2.8,223.0,222.92,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734315939153,10.62790061,223.03,222.87,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315939348,2.8,223.02,222.87,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315939553,2.2432,222.97,222.87,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315940465,2.2432,222.97,222.9,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315940956,2.2428,223.01,222.93,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315941152,248.86028829,223.07,222.94,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734315941347,9.50470061,223.08,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734315941553,12.30470061,223.08,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734315942253,9.50470061,223.08,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734315942453,12.30470061,223.08,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734315942854,12.30470061,223.08,222.94,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734315943055,2.2426,223.03,222.94,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734315943252,12.30470061,223.08,222.96,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315943554,248.86028829,223.12,222.99,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315943760,2.8,223.12,222.99,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315944458,2.2422,223.07,223.02,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734315946758,9.50470061,223.14,222.99,12.30470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315946963,2.8,223.15,223.02,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315947455,2.8,223.15,222.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734315947758,1.1202,223.19,223.05,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315947958,3.9202,223.19,223.06,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734315948164,2.8,223.19,223.08,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734315948359,2.8,223.19,223.07,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734315948556,2.8,223.19,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315948868,2.2412,223.17,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315949065,286.42595222,223.22,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315949259,2.2414,223.15,223.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734315950461,12.30470061,223.23,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315950668,1.2671,223.25,223.11,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315950863,2.8,223.24,223.11,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315951267,2.8,223.24,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734315951561,2.8,223.24,223.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734315951762,2.8,223.24,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734315952467,2.2409,223.2,223.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734315953065,12.30470061,223.26,223.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734315953270,12.30470061,223.26,223.11,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315953464,12.30470061,223.26,223.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734315953465,9.50470061,223.23,223.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734315954370,9.50470061,223.23,223.09,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734315954773,2.2415,223.15,223.09,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734315955566,2.2415,223.14,223.09,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734315956668,2.2415,223.14,223.08,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734315956971,2.74,223.2,223.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315957570,2.74,223.2,223.08,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315957969,2.74,223.24,223.11,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315958473,2.241,223.19,223.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734315960371,2.74,223.24,223.08,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315960575,9.50470061,223.23,223.08,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315960770,9.50470061,223.23,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315961371,9.50470061,223.23,223.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734315961785,2.2414,223.15,223.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734315962276,9.50470061,223.23,223.08,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315963371,9.50470061,223.17,223.06,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734315963569,9.50470061,223.14,223.0,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315963777,2.74,223.13,222.98,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734315964272,9.50470061,223.11,222.98,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734315964473,9.50470061,223.08,222.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315964674,2.74,223.07,222.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315965074,2.74,223.07,222.93,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734315965274,9.50470061,223.05,222.93,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734315965676,2.2434,222.95,222.93,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734315966476,2.74,223.01,222.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315966981,2.2436,222.93,222.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315968179,2.2437,222.92,222.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315968481,2.74,223.01,222.88,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315969370,2.2434,222.95,222.88,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315969574,2.74,223.01,222.88,12.24470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315969875,2.74,223.01,222.86,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734315970075,2.74,223.01,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315970377,2.74,223.01,222.86,10.94760061]
["bitfinex-derivatives","SOLF0:USTF0",1734315971077,2.74,223.01,222.86,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734315971272,2.74,223.01,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315971273,9.50470061,222.99,222.85,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315971878,2.2441,222.88,222.82,11.74930061]
["bitfinex-derivatives","SOLF0:USTF0",1734315972081,2.2441,222.88,222.82,14.48930061]
["bitfinex-derivatives","SOLF0:USTF0",1734315972276,2.2441,222.88,222.82,11.74930061]
["bitfinex-derivatives","SOLF0:USTF0",1734315972576,2.2442,222.87,222.82,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315973980,2.2442,222.87,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734315973981,2.2442,222.87,222.79,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315974175,2.74,222.94,222.79,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315974775,9.50470061,222.93,222.79,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315974975,9.50470061,222.9,222.74,12.50530061]
["bitfinex-derivatives","SOLF0:USTF0",1734315975887,2.2451,222.78,222.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734315976081,2.74,222.84,222.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734315976582,2.2453,222.76,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315977484,9.50470061,222.87,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315977485,2.2452,222.78,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315977880,2.74,222.82,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315978981,9.50470061,222.87,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315979184,2.74,222.86,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315979782,2.2452,222.77,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315980389,2.2453,222.76,222.74,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734315981489,2.2455,222.75,222.72,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734315982982,2.2455,222.74,222.72,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734315983181,2.74,222.8,222.68,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315983380,2.74,222.8,222.65,11.75100061]
["bitfinex-derivatives","SOLF0:USTF0",1734315983589,2.2458,222.72,222.65,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315984380,2.74,222.8,222.65,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315984985,2.2454,222.76,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734315985185,2.74,222.8,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734315986181,9.50470061,222.87,222.71,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315986388,2.68,222.86,222.72,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734315986587,2.245,222.79,222.72,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1734315986883,9.50470061,222.84,222.72,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734315987488,2.68,222.83,222.72,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734315987684,2.68,222.89,222.74,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315987886,2.68,222.89,222.77,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315988187,2.68,222.89,222.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734315988486,2.2443,222.87,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734315988692,12.18470061,222.93,222.8,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315989192,12.18470061,222.93,222.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734315989193,50.04664842,222.95,222.83,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315989392,0.1531,223.05,222.86,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315989596,2.68,223.0,222.86,9.50470061]
["bitfinex-derivatives","SOLF0:USTF0",1734315989887,2.2433,222.96,222.89,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734315990090,2.68,222.99,222.84,20.78153879]
["bitfinex-derivatives","SOLF0:USTF0",1734315990689,2.2436,222.93,222.87,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734315990992,2.68,222.99,222.84,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734315991389,15.18593879,222.96,222.84,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734315991794,15.18593879,222.96,222.84,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734315992694,2.2444,222.85,222.81,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734315993194,2.68,222.9,222.77,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734315993690,15.18593879,222.88,222.76,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734315995395,2.68,222.87,222.76,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734315995992,2.2447,222.82,222.76,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734315996193,2.68,222.87,222.76,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734315997401,2.2447,222.83,222.76,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734315998302,2.2447,222.82,222.76,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734315999703,2.2447,222.82,222.76,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734315999997,2.2447,222.82,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734316002506,2.68,222.87,222.76,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734316002697,2.68,222.87,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734316003604,2.68,222.87,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316004503,2.2452,222.77,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316004696,2.68,222.87,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316005007,2.68,222.86,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316005303,15.18593879,222.84,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316005900,15.18593879,222.84,222.68,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734316006496,248.86028829,222.83,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316007800,248.86028829,222.82,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316008398,2.2455,222.75,222.7,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734316008600,2.68,222.79,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316010501,2.2458,222.71,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316010905,2.68,222.79,222.68,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734316011104,2.68,222.79,222.67,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734316011505,2.2462,222.67,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734316015406,2.2463,222.66,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734316016503,2.2463,222.66,222.61,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734316017303,248.86028829,222.79,222.62,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1734316017509,241.81148829,222.79,222.76,9.51435082]
["bitfinex-derivatives","SOLF0:USTF0",1734316017708,2.58,222.95,222.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316018003,2.2441,222.88,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316018204,10.79175082,222.96,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316018411,2.58,222.95,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316018606,9.51435082,222.9,222.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316018908,9.51435082,222.84,222.59,33.50740012]
["bitfinex-derivatives","SOLF0:USTF0",1734316019109,2.7337,222.83,222.69,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316019309,3.8574,222.83,222.69,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316019515,3.8574,222.83,222.67,9.51435082]
["bitfinex-derivatives","SOLF0:USTF0",1734316020009,3.8574,222.83,222.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316020010,1.2774,222.83,222.71,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316020204,2.2449,222.8,222.71,17.78452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316020610,2.2449,222.8,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316021115,2.245,222.79,222.71,17.78452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316021315,1.2774,222.83,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316021708,2.245,222.79,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316021910,2.245,222.79,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316023410,2.245,222.79,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734316023616,2.2451,222.78,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316024211,1.2774,222.83,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734316024414,2.245,222.8,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316025634,2.245,222.79,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316026724,0.89754521,222.83,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316026931,0.89754521,222.83,222.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734316028129,0.89754521,222.83,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316028528,2.2449,222.8,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316028728,0.89754521,222.83,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316029128,2.2449,222.8,222.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734316029329,0.89754521,222.83,222.73,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316029635,0.89754521,222.83,222.7,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734316029636,0.89754521,222.83,222.77,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316029830,0.89754521,222.83,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316030335,2.2438,222.92,222.86,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734316030535,18.22382206,223.0,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316030536,3.0193,223.0,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316030838,3.0193,223.0,222.85,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316031033,5.5993,223.0,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316032033,2.58,223.02,222.89,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316032226,2.243,223.0,222.89,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316032631,2.58,223.02,222.89,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316032835,2.2431,222.98,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734316033136,2.2431,222.98,222.89,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316034133,2.2427,223.02,222.94,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734316034333,1.4992,223.06,222.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316034640,1.4992,223.06,222.93,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316035138,1.4992,223.06,222.94,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734316036036,1.4992,223.06,222.95,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734316036235,2.56,223.13,222.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316036428,3.045,223.15,222.97,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316037229,2.2423,223.06,222.99,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734316037837,2.2422,223.08,223.0,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734316039333,2.2423,223.06,222.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316040233,2.2424,223.05,222.97,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734316040438,4.0801,223.11,222.93,16.69122206]
["bitfinex-derivatives","SOLF0:USTF0",1734316040741,0.89645898,223.1,222.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316040938,2.2424,223.06,222.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316041240,5.4207,223.05,222.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316041539,5.4207,223.05,222.91,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734316041738,5.4207,223.05,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316041940,2.2434,222.95,222.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316042142,2.2434,222.95,222.85,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316042143,2.56,222.99,222.85,17.76452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316042440,2.56,222.99,222.76,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734316042441,2.2436,222.93,222.86,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734316043540,2.56,222.97,222.81,15.20452206]
["bitfinex-derivatives","SOLF0:USTF0",1734316043736,2.56,222.97,222.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316044451,2.2439,222.9,222.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734316045550,2.56,222.97,222.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316046042,2.244,222.89,222.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316046844,2.2441,222.88,222.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316047040,2.6,222.92,222.8,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316047240,2.8405,222.91,222.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316047441,2.8405,222.91,222.76,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734316048138,2.2444,222.85,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734316048443,2.2446,222.84,222.77,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734316048737,2.2446,222.84,222.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316049344,2.8405,222.91,222.76,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734316049643,2.2446,222.83,222.76,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734316050336,2.2446,222.83,222.76,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734316050539,2.2447,222.82,222.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316050939,2.6,222.87,222.73,2.47238]
["bitfinex-derivatives","SOLF0:USTF0",1734316051142,1.5591,222.86,222.73,0.22688]
["bitfinex-derivatives","SOLF0:USTF0",1734316053447,2.2447,222.82,222.75,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734316053648,2.2447,222.82,222.73,0.22688]
["bitfinex-derivatives","SOLF0:USTF0",1734316054444,2.2447,222.82,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734316055142,2.2445,222.85,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316055848,2.6,222.9,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316056148,2.8405,222.91,222.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316056349,2.2443,222.86,222.8,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316057345,2.2443,222.86,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316057943,2.8405,222.91,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316058142,2.2442,222.87,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316059054,2.2439,222.9,222.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734316059246,1.4173,222.91,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316059848,1.4173,222.91,222.84,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734316060449,1.4173,222.91,222.81,9.49515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316060649,1.4173,222.91,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316061043,2.2442,222.87,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316061243,1.4173,222.91,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316061952,1.4173,222.91,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316061953,1.4173,222.91,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316062955,2.2442,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316063152,2.2442,222.88,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316064446,2.2442,222.88,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316065058,12.09515979,222.94,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316065258,2.244,222.9,222.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316065557,5.7009,222.95,222.81,9.49515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316065754,3.1009,222.95,222.84,9.49515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316065954,1.4275,222.96,222.87,9.49515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316066154,2.6,223.02,222.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734316066558,2.6,223.02,222.88,12.09515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316066851,2.2431,222.99,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734316067048,2.6,223.02,222.88,12.09515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316067558,2.2431,222.98,222.93,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734316068352,2.2429,223.01,222.88,12.09515979]
["bitfinex-derivatives","SOLF0:USTF0",1734316068661,2.2429,223.01,222.89,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1734316068856,2.2429,223.0,222.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734316069657,2.6,222.99,222.72,50.0712217]
["bitfinex-derivatives","SOLF0:USTF0",1734316069854,9.49515979,222.89,222.72,0.30289]
["bitfinex-derivatives","SOLF0:USTF0",1734316070054,9.49515979,222.86,222.72,0.30289]
["bitfinex-derivatives","SOLF0:USTF0",1734316070258,2.2448,222.81,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734316070962,2.2446,222.83,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734316071164,12.09515979,222.86,222.72,0.30289]
["bitfinex-derivatives","SOLF0:USTF0",1734316071664,2.2447,222.83,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734316072164,2.2447,222.83,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734316074254,2.6,222.86,222.72,0.30289]
["bitfinex-derivatives","SOLF0:USTF0",1734316074562,2.6,222.86,222.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316074964,2.6,222.86,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734316075464,4.5225,222.88,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734316075857,4.5225,222.88,222.73,20.7848521]
["bitfinex-derivatives","SOLF0:USTF0",1734316076054,4.5225,222.88,222.74,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316076253,4.5225,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734316076465,4.5225,222.88,222.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316077566,4.5225,222.88,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316078061,2.2439,222.91,222.85,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734316078659,2.56,222.94,222.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316078857,2.2437,222.93,222.87,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734316079463,2.2438,222.91,222.85,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734316081367,2.244,222.89,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316081669,2.56,222.9,222.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316081963,2.56,222.9,222.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316082163,2.56,222.9,222.77,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734316083565,2.56,222.9,222.69,15.2051521]
["bitfinex-derivatives","SOLF0:USTF0",1734316083566,15.2051521,222.88,222.69,15.2051521]
["bitfinex-derivatives","SOLF0:USTF0",1734316083766,15.2051521,222.88,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316084071,0.89738412,222.87,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316084270,0.89738412,222.87,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734316084571,1.5149,222.86,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734316084770,2.56,222.85,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734316084964,4.1001,222.85,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734316085264,1.435,222.84,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316086068,2.245,222.79,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734316087969,2.2452,222.77,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316088170,1.435,222.84,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316088770,16.6401521,222.84,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316088961,16.6401521,222.84,222.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1734316088962,15.2051521,222.8,222.57,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1734316089164,2.56,222.79,222.59,15.2051521]
["bitfinex-derivatives","SOLF0:USTF0",1734316089367,2.56,222.79,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316090366,2.2458,222.72,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734316090566,2.56,222.79,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316090967,2.56,222.79,222.63,2.63235]
["bitfinex-derivatives","SOLF0:USTF0",1734316090968,2.2461,222.69,222.63,2.63235]
["bitfinex-derivatives","SOLF0:USTF0",1734316091168,2.56,222.73,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316091374,7.0086,222.72,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316092372,2.2462,222.67,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316092969,7.0086,222.72,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316092970,2.56,222.66,222.63,0.38585]
["bitfinex-derivatives","SOLF0:USTF0",1734316093169,19.6537521,222.72,222.49,17.7651521]
["bitfinex-derivatives","SOLF0:USTF0",1734316093170,2.56,222.65,222.49,17.7651521]
["bitfinex-derivatives","SOLF0:USTF0",1734316093375,2.56,222.64,222.49,17.7651521]
["bitfinex-derivatives","SOLF0:USTF0",1734316093672,19.6537521,222.72,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734316093673,2.2468,222.61,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734316094274,2.2471,222.58,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734316096382,2.2473,222.57,222.48,9.51970146]
["bitfinex-derivatives","SOLF0:USTF0",1734316096576,2.56,222.56,222.48,9.51970146]
["bitfinex-derivatives","SOLF0:USTF0",1734316096776,2.9434,222.6,222.48,9.51970146]
["bitfinex-derivatives","SOLF0:USTF0",1734316097075,2.56,222.59,222.48,9.51970146]
["bitfinex-derivatives","SOLF0:USTF0",1734316097476,2.56,222.59,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734316097773,2.56,222.59,222.48,9.51970146]
["bitfinex-derivatives","SOLF0:USTF0",1734316097972,2.56,222.59,222.48,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316098578,2.56,222.59,222.45,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1734316098778,2.56,222.59,222.46,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316099078,2.56,222.59,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734316099279,2.56,222.59,222.46,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316099874,2.56,222.59,222.3,6.22104146]
["bitfinex-derivatives","SOLF0:USTF0",1734316100179,1.4987,222.58,222.37,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316100383,2.2478,222.52,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316100585,2.56,222.52,222.38,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316100781,1.4987,222.58,222.38,18.30339915]
["bitfinex-derivatives","SOLF0:USTF0",1734316100975,2.2477,222.53,222.38,18.30339915]
["bitfinex-derivatives","SOLF0:USTF0",1734316101174,2.56,222.52,222.38,18.30339915]
["bitfinex-derivatives","SOLF0:USTF0",1734316101379,2.2479,222.51,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316101873,2.248,222.5,222.38,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316102076,2.56,222.52,222.38,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316102383,1.4987,222.58,222.38,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316102574,2.2476,222.54,222.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316102975,2.2476,222.54,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316103175,1.4987,222.58,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316103176,2.2474,222.56,222.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734316103384,2.56,222.55,222.42,16.77519915]
["bitfinex-derivatives","SOLF0:USTF0",1734316103582,1.4987,222.58,222.42,18.31959915]
["bitfinex-derivatives","SOLF0:USTF0",1734316103783,4.8072,222.57,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316104384,4.8072,222.57,222.49,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734316104385,2.2473,222.56,222.49,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734316104679,2.2473,222.56,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316105182,2.56,222.57,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316105886,2.2474,222.55,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316106183,2.2474,222.55,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316106785,2.2474,222.55,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316106981,1.4987,222.58,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316107185,2.62,222.57,222.43,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734316107683,2.62,222.57,222.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734316108479,2.62,222.57,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316109084,2.62,222.57,222.43,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734316110092,2.62,222.57,222.41,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316110290,2.2479,222.5,222.44,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316110484,2.62,222.5,222.38,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734316110689,2.62,222.5,222.37,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316111091,2.62,222.5,222.37,16.69119915]
["bitfinex-derivatives","SOLF0:USTF0",1734316111886,2.2481,222.49,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316112198,2.62,222.5,222.37,16.69119915]
["bitfinex-derivatives","SOLF0:USTF0",1734316112490,2.2481,222.49,222.37,16.69119915]
["bitfinex-derivatives","SOLF0:USTF0",1734316113393,2.2481,222.49,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734316113797,2.2481,222.49,222.37,18.12569915]
["bitfinex-derivatives","SOLF0:USTF0",1734316114096,2.62,222.5,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316114295,2.62,222.5,222.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734316114997,2.2477,222.52,222.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734316115297,2.62,222.59,222.41,15.23469915]
["bitfinex-derivatives","SOLF0:USTF0",1734316115592,2.2475,222.54,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316115792,1.5485,222.58,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316115991,3.0411,222.58,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316117391,2.2476,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316117594,2.62,222.53,222.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734316118089,2.62,222.53,222.38,10.97354542]
["bitfinex-derivatives","SOLF0:USTF0",1734316118287,2.2481,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316119392,2.62,222.48,222.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734316119790,2.2483,222.46,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734316120589,2.62,222.48,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734316120793,2.2484,222.45,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316120990,12.15114542,222.48,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316121194,12.15114542,222.48,222.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316121390,2.2484,222.45,222.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316121907,2.2485,222.44,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316122501,2.2487,222.43,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316123001,12.15114542,222.48,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316123200,2.2485,222.44,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316124297,12.15114542,222.48,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316124599,2.2487,222.43,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316125703,4.8687,222.43,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734316128400,50.12711312,222.6,222.37,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316128594,9.53114542,222.57,222.4,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316128797,9.53114542,222.57,222.41,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734316129000,2.2473,222.56,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734316129299,2.2473,222.56,222.41,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734316129504,2.2477,222.53,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316129802,4.8677,222.53,222.41,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734316130203,2.62,222.53,222.41,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734316130595,2.62,222.53,222.43,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316130799,12.15114542,222.57,222.5,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316131102,2.2473,222.56,222.5,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316132000,12.15114542,222.57,222.43,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316132195,12.15114542,222.57,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316132196,14.39834542,222.57,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316134105,9.53114542,222.54,222.41,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734316134306,9.53114542,222.51,222.41,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734316134600,9.53114542,222.54,222.41,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734316135203,9.53114542,222.54,222.43,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316135503,9.53114542,222.51,222.43,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316135706,12.37114542,222.51,222.43,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316136203,2.2479,222.5,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734316137105,2.248,222.49,222.42,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316139405,2.248,222.49,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316140500,9.53114542,222.54,222.38,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1734316140799,12.37114542,222.54,222.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316141606,12.37114542,222.54,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316142406,2.2476,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316142802,12.37114542,222.54,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316143909,2.2477,222.52,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316144814,2.2477,222.52,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316144815,2.2477,222.52,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734316145005,12.37114542,222.54,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316145310,12.37114542,222.54,222.45,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316145813,2.2479,222.5,222.45,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316146212,12.37114542,222.54,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316146509,2.248,222.5,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316146714,9.53114542,222.48,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316146914,2.2485,222.44,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316147112,2.84,222.47,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316147509,2.84,222.48,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316148105,2.2482,222.47,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316148413,2.84,222.48,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316148716,5.0882,222.48,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316149616,2.84,222.48,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316150014,2.84,222.5,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316151212,2.84,222.5,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316151612,9.53114542,222.54,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316151813,2.84,222.53,222.42,0.33248]
["bitfinex-derivatives","SOLF0:USTF0",1734316152319,2.84,222.53,222.42,1.81888]
["bitfinex-derivatives","SOLF0:USTF0",1734316152720,2.84,222.53,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316153313,9.53114542,222.54,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316153519,12.37114542,222.54,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316154522,2.2476,222.53,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316156922,2.2473,222.56,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734316157221,1.5059,222.59,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316157824,2.84,222.61,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316158025,2.2469,222.6,222.5,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316158221,2.2469,222.6,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316158727,9.53114542,222.6,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316159228,2.2472,222.58,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316159428,9.53114542,222.6,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316160122,9.53114542,222.6,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316160322,2.84,222.62,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316161120,2.247,222.59,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316161523,2.84,222.62,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734316161732,2.2473,222.57,222.46,12.37114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316163532,2.2474,222.56,222.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734316164224,2.2474,222.55,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316164425,9.53114542,222.6,222.43,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316164631,2.8839,222.59,222.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316165031,2.2478,222.52,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316165232,2.76,222.56,222.43,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316166337,9.53114542,222.64,222.49,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316166539,46.76,222.71,222.42,4.57888]
["bitfinex-derivatives","SOLF0:USTF0",1734316166540,2.76,222.65,222.52,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316166737,3.0371,222.69,222.52,12.29114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316167039,2.76,222.73,222.58,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316167236,2.2456,222.73,222.61,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316167436,1.4893,222.76,222.62,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316167844,1.4893,222.76,222.63,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734316168042,9.53114542,222.74,222.62,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316168947,2.2459,222.7,222.62,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316170046,2.2458,222.71,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316170351,1.4893,222.76,222.62,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316171444,2.2456,222.74,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734316171648,9.53114542,222.75,222.62,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734316172350,9.53114542,222.75,222.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316172754,2.2458,222.71,222.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316172951,2.76,222.71,222.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316173852,2.2462,222.68,222.61,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734316174153,2.76,222.71,222.55,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316174453,2.76,222.71,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734316174645,5.7788,222.71,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734316175345,2.2463,222.66,222.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316175549,2.2463,222.66,222.59,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734316175750,5.7788,222.71,222.55,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316175951,2.2465,222.64,222.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316176154,5.7788,222.71,222.58,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734316176549,5.7788,222.71,222.58,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316176749,5.7788,222.71,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734316177458,2.2459,222.7,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734316178157,2.2456,222.74,222.67,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734316178358,1.4893,222.76,222.67,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734316178359,4.2493,222.76,222.67,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734316178650,4.2493,222.76,222.65,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734316178651,2.2458,222.71,222.65,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734316178856,9.53114542,222.75,222.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734316179448,9.53114542,222.72,222.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734316180456,2.2461,222.68,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734316183451,5.006,222.7,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316184456,5.006,222.7,222.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734316184457,2.246,222.69,222.6,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734316184663,2.246,222.69,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734316187356,2.246,222.69,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316187662,1.5323,222.73,222.61,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316187956,1.4399,222.74,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316188858,3.6854,222.74,222.67,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734316189064,3.6854,222.74,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316189552,3.6854,222.74,222.67,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734316190457,2.2454,222.75,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316190661,4.2493,222.76,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316190859,6.4946,222.76,222.7,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734316191568,4.2493,222.76,222.7,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734316192467,6.4946,222.76,222.7,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734316193166,6.4946,222.76,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734316193467,1.5316,222.82,222.67,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316193663,2.76,222.8,222.7,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316193964,2.245,222.8,222.7,12.15114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316194867,2.245,222.8,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734316195070,4.1516,222.82,222.7,12.15114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316195372,4.1516,222.82,222.7,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316195673,2.2451,222.78,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316196562,2.2449,222.81,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316197069,6.3963,222.82,222.7,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316197269,1.5316,222.82,222.7,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316197664,3.7763,222.82,222.76,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734316199772,2.2447,222.82,222.77,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734316200673,2.2451,222.79,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316200863,2.2451,222.79,222.69,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734316200864,1.4153,222.83,222.69,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734316201070,9.53114542,222.81,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316201266,2.62,222.8,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316201969,2.62,222.8,222.67,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316202772,2.62,222.8,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316202968,2.62,222.8,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316203168,2.2455,222.75,222.68,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316203968,2.2455,222.75,222.69,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734316204166,2.62,222.8,222.67,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316204372,2.62,222.82,222.7,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316204567,2.62,222.82,222.73,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734316204974,2.62,222.82,222.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316205273,2.2451,222.78,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734316205468,9.53114542,222.81,222.67,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316205673,9.53114542,222.81,222.68,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316205674,2.2452,222.77,222.68,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316205868,2.62,222.78,222.68,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734316206268,2.2455,222.74,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734316207771,12.15114542,222.78,222.64,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316207979,12.15114542,222.78,222.62,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734316208478,2.2458,222.72,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316208679,2.62,222.72,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316209072,2.2461,222.69,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734316209778,2.2463,222.66,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734316210179,2.2463,222.66,222.58,12.15114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316211073,2.62,222.66,222.5,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734316211270,2.62,222.66,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316211271,12.15114542,222.66,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316211476,1.4421,222.65,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316211884,2.2471,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734316212488,2.2471,222.58,222.49,11.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1734316212780,2.62,222.61,222.49,11.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1734316214279,2.2471,222.58,222.49,11.05314542]
["bitfinex-derivatives","SOLF0:USTF0",1734316214683,2.2471,222.58,222.49,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734316215487,2.2471,222.58,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316217984,2.62,222.61,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316218181,2.2474,222.55,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316218688,9.53114542,222.6,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316219682,1.5111,222.62,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316220383,4.1311,222.62,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316221588,2.2472,222.58,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316221781,4.1311,222.62,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734316222180,9.53114542,222.6,222.46,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316222385,2.2475,222.55,222.46,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316222886,2.2475,222.55,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734316224790,2.5,222.61,222.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316224990,2.5,222.61,222.49,12.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316225380,2.2469,222.6,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734316225586,2.2469,222.6,222.49,12.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316225983,2.2469,222.6,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734316227484,2.2469,222.6,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734316227881,4.0111,222.62,222.46,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316228086,9.53114542,222.6,222.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316228787,2.2472,222.57,222.5,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734316231486,2.2471,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734316231691,4.0111,222.62,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734316231891,2.2474,222.56,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316232094,2.2474,222.56,222.47,12.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316232688,2.2474,222.55,222.47,12.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316232888,2.2474,222.55,222.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316233094,2.2474,222.55,222.45,10.96834542]
["bitfinex-derivatives","SOLF0:USTF0",1734316233296,2.2474,222.55,222.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316233496,4.0111,222.62,222.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316233497,2.5,222.57,222.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316233790,2.2476,222.54,222.47,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734316233990,12.03114542,222.57,222.45,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734316235395,2.2477,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734316235792,12.03114542,222.57,222.42,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316235987,2.248,222.49,222.42,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734316236595,2.248,222.49,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316237395,2.2478,222.51,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734316237597,1.5501,222.56,222.42,12.03114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316238393,2.2477,222.52,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734316240598,2.248,222.49,222.42,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734316241703,2.5,222.52,222.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316241904,2.5,222.52,222.39,11.37013542]
["bitfinex-derivatives","SOLF0:USTF0",1734316242304,2.5,222.52,222.39,1.83899]
["bitfinex-derivatives","SOLF0:USTF0",1734316242508,2.2483,222.47,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734316243298,2.2483,222.47,222.39,1.83899]
["bitfinex-derivatives","SOLF0:USTF0",1734316243605,2.2483,222.47,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734316244796,2.5,222.52,222.39,0.31879]
["bitfinex-derivatives","SOLF0:USTF0",1734316245003,2.5,222.52,222.4,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316245202,1.5267,222.53,222.4,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316245403,2.5,222.53,222.43,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316245702,2.5,222.58,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316245906,2.5,222.58,222.44,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734316246203,2.2473,222.56,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734316246401,2.2473,222.56,222.44,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734316246602,4.439,222.68,222.46,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316246804,4.439,222.68,222.49,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316247000,9.53114542,222.67,222.52,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316247209,9.53114542,222.67,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316247705,2.2465,222.65,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316247909,12.03114542,222.67,222.54,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734316248705,2.2465,222.64,222.56,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734316249711,12.03114542,222.67,222.54,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734316249712,2.2464,222.66,222.54,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734316250007,2.9072,222.68,222.55,10.99274542]
["bitfinex-derivatives","SOLF0:USTF0",1734316250402,9.53114542,222.6,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316250599,12.03114542,222.6,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316250807,2.2473,222.56,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316251007,2.2473,222.56,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734316252207,2.2474,222.55,222.48,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316255410,2.2474,222.55,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316256717,2.2473,222.57,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316256917,12.03114542,222.6,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734316257415,2.2472,222.57,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734316257620,9.53114542,222.63,222.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316257822,2.46,222.62,222.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316258913,2.247,222.59,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734316259117,2.247,222.59,222.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316259719,2.247,222.59,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734316260014,11.99114542,222.66,222.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316260817,2.2468,222.62,222.55,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734316261018,11.99114542,222.66,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316261215,2.46,222.66,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316261513,1.4299,222.68,222.55,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316261718,11.99114542,222.73,222.56,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734316262412,11.99114542,222.73,222.58,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316262612,11.99114542,222.73,222.56,13.99224542]
["bitfinex-derivatives","SOLF0:USTF0",1734316262817,9.53114542,222.7,222.56,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734316263513,9.53114542,222.7,222.56,13.99224542]
["bitfinex-derivatives","SOLF0:USTF0",1734316263717,2.46,222.72,222.56,13.99224542]
["bitfinex-derivatives","SOLF0:USTF0",1734316263922,2.46,222.72,222.59,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316264121,2.46,222.72,222.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316264322,1.4616,222.75,222.62,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316264519,1.4616,222.75,222.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316264915,1.4616,222.75,222.67,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734316265220,1.4616,222.75,222.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316265818,3.9652,222.8,222.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316265819,1.5052,222.8,222.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316266520,9.53114542,222.85,222.69,10.97354542]
["bitfinex-derivatives","SOLF0:USTF0",1734316266722,2.2444,222.85,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734316267125,2.46,222.86,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316267423,2.2445,222.84,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734316267621,11.99114542,222.88,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316268220,2.2446,222.83,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316269021,2.2448,222.81,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316269624,9.53114542,222.85,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316269922,3.9351,222.9,222.75,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316270231,1.4751,222.9,222.78,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316270528,1.4751,222.9,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316271125,2.2441,222.89,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734316271425,1.5472,222.91,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316271624,1.5472,222.91,222.8,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734316271924,3.791,222.91,222.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316272227,1.5472,222.91,222.82,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316272827,1.5472,222.91,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734316273128,2.46,222.98,222.84,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316273319,9.53114542,222.99,222.84,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316274425,2.2432,222.97,222.84,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316275719,2.46,223.01,222.87,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316275923,2.243,222.99,222.87,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316276122,2.46,223.01,222.9,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734316276430,2.46,223.01,222.9,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734316277229,9.53114542,223.02,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316277427,2.46,223.03,222.9,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316278428,2.2427,223.02,222.94,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734316279027,9.53114542,223.02,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316279236,2.46,223.03,222.9,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316279431,2.46,223.03,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316279732,2.46,223.03,222.9,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316280029,2.46,223.03,222.93,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734316280227,9.53114542,223.2,222.93,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316280428,9.53114542,223.09,222.93,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316280625,2.2425,223.04,222.97,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734316280827,9.53114542,223.09,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316281130,2.2422,223.07,223.0,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734316281737,14.07794542,223.12,223.0,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734316282037,9.53114542,223.16,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316282331,2.46,223.15,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316282732,12.53034542,223.19,223.02,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316282931,2.46,223.18,223.02,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316283239,2.46,223.18,223.01,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734316283240,2.46,223.18,223.05,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316283432,2.2416,223.13,223.07,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734316283634,2.46,223.13,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316283937,11.99114542,223.13,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316284230,2.9992,223.19,223.02,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316284437,2.9992,223.19,223.05,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316284938,2.2411,223.18,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734316286636,1.4372,223.19,223.13,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316287539,2.2409,223.2,223.13,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316288240,2.2408,223.22,223.15,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734316288834,2.2406,223.24,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316289041,2.2406,223.24,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316289042,9.53114542,223.27,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316289240,1.5433,223.29,223.14,11.99114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316289438,2.2402,223.27,223.2,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734316289942,1.5433,223.29,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734316292541,3.7833,223.29,223.23,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316292739,1.5433,223.29,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316292941,2.44,223.28,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316293140,2.2407,223.22,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316293341,2.44,223.28,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316294147,2.2405,223.24,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316294637,2.2405,223.24,223.17,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734316295140,1.4296,223.31,223.2,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316295744,2.2399,223.3,223.23,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316296039,2.2399,223.3,223.23,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734316297138,2.2397,223.32,223.23,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316297347,1.4644,223.33,223.26,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316297542,1.5404,223.36,223.26,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316297741,2.2394,223.35,223.26,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316297941,1.5404,223.36,223.26,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316298144,1.5404,223.36,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316298145,3.7797,223.36,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316298451,1.5404,223.36,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734316299143,1.5404,223.36,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316299339,2.9652,223.39,223.29,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316299543,1.5298,223.39,223.32,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316299744,2.44,223.44,223.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316300544,2.2388,223.41,223.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316300847,11.97114542,223.44,223.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316301042,11.97114542,223.44,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734316301043,2.2389,223.4,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734316301242,11.97114542,223.44,223.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316302047,2.2392,223.37,223.29,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316302442,2.2391,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316302649,2.44,223.42,223.32,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316303450,2.2389,223.4,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316303652,2.2389,223.4,223.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734316304249,2.44,223.44,223.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316304551,9.53114542,223.41,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316304943,2.2392,223.37,223.27,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316305148,2.44,223.38,223.29,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316305344,2.44,223.41,223.29,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316305951,2.239,223.39,223.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316306450,2.239,223.39,223.32,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316306655,2.239,223.39,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316306856,4.4729,223.46,223.32,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316306857,2.2391,223.38,223.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316307656,2.2389,223.4,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316307965,2.44,223.45,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316308457,2.239,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316308853,2.239,223.39,223.32,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316309155,2.44,223.45,223.32,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316309456,2.44,223.45,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316309957,4.4729,223.46,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316310153,10.18631542,223.5,223.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316310350,2.2383,223.46,223.41,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734316312059,2.2383,223.46,223.38,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316313457,2.2383,223.46,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734316315160,2.2383,223.46,223.38,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316315363,2.2383,223.46,223.39,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316315964,0.65517,223.5,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734316315965,2.44,223.47,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734316316163,11.97114542,223.47,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316316364,2.2388,223.41,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316316761,11.97114542,223.47,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316317267,1.4314,223.46,223.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316317572,1.4314,223.46,223.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316317766,3.092,223.45,223.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316317970,3.092,223.45,223.33,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316318168,2.2385,223.44,223.36,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316318672,0.65517,223.5,223.39,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316318869,2.2382,223.47,223.4,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734316319173,0.65517,223.5,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316320769,2.2384,223.45,223.4,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734316321071,0.65517,223.5,223.36,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316321271,1.435,223.49,223.36,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316321465,2.2385,223.44,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316321661,1.435,223.49,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316321862,0.65517,223.5,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316322268,2.2386,223.43,223.36,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316322675,2.44,223.46,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316322969,2.239,223.39,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316323169,1.4474,223.45,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316323367,2.2387,223.42,223.37,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734316323575,0.65517,223.5,223.39,9.53114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316323869,2.238,223.49,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316324980,0.65517,223.5,223.39,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316325174,2.2382,223.47,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316325376,0.65517,223.5,223.39,11.97114542]
["bitfinex-derivatives","SOLF0:USTF0",1734316325879,2.44,223.53,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316326081,2.44,223.53,223.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316327079,2.44,223.53,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316327377,2.44,223.53,223.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316327579,2.2379,223.5,223.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316327780,1.5185,223.55,223.4,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316328080,2.44,223.58,223.44,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316328383,2.2375,223.54,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734316328580,2.2375,223.54,223.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316328883,2.44,223.58,223.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316329085,2.44,223.58,223.42,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734316329086,2.44,223.58,223.42,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734316329283,1.4402,223.57,223.42,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734316329686,1.4402,223.57,223.4,16.62077548]
["bitfinex-derivatives","SOLF0:USTF0",1734316329881,1.4402,223.57,223.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316330077,16.55567548,223.57,223.36,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316330385,2.2386,223.44,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316330581,2.44,223.48,223.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316330986,2.2386,223.43,223.37,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734316331180,2.2386,223.43,223.36,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316331383,2.2386,223.43,223.36,17.55547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316331586,2.2386,223.43,223.37,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316331979,2.2387,223.42,223.37,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316332585,2.2387,223.42,223.36,17.55547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316332780,2.2387,223.42,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316332976,2.44,223.48,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316333185,2.8805,223.47,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316333579,2.2388,223.41,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316333987,2.8805,223.47,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316334182,2.2389,223.4,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316334880,2.8805,223.47,223.33,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734316335082,2.239,223.39,223.33,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734316335384,2.239,223.39,223.33,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734316335586,2.2388,223.41,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316335786,2.8805,223.47,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316335990,2.8805,223.47,223.33,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734316336189,1.4441,223.47,223.33,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734316336389,1.46,223.52,223.36,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316336584,3.9,223.52,223.36,15.11547548]
["bitfinex-derivatives","SOLF0:USTF0",1734316337990,3.9,223.52,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316338393,2.2387,223.42,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316338587,2.44,223.46,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316338786,2.2386,223.43,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316338982,2.44,223.46,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316339486,2.44,223.46,223.36,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734316339487,2.2387,223.43,223.36,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734316340490,2.44,223.46,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316340889,2.2388,223.42,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316341289,2.2388,223.42,223.36,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734316341589,2.2388,223.41,223.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316342795,2.239,223.39,223.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734316343693,2.44,223.46,223.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734316343694,2.2388,223.41,223.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734316344799,2.2387,223.42,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316345296,2.44,223.46,223.33,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734316346192,2.44,223.46,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316346797,2.239,223.39,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316347292,2.44,223.46,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316347795,18.23909222,223.46,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316347991,2.239,223.39,223.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316348597,2.239,223.39,223.33,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734316348995,12.78319222,223.45,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316348996,2.2387,223.43,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316349195,7.05952822,223.45,223.37,9.45354743]
["bitfinex-derivatives","SOLF0:USTF0",1734316349501,2.2383,223.46,223.41,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316349894,2.44,223.49,223.37,11.89354743]
["bitfinex-derivatives","SOLF0:USTF0",1734316350090,8.16680252,223.49,223.37,11.89354743]
["bitfinex-derivatives","SOLF0:USTF0",1734316350394,8.16680252,223.49,223.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316350395,11.89354743,223.49,223.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316350693,11.89354743,223.49,223.33,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1734316350694,9.45354743,223.46,223.33,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1734316350889,7.0634863,223.45,223.33,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1734316351196,2.2395,223.35,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316351401,2.44,223.39,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316351797,2.44,223.39,223.22,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734316352100,2.44,223.39,223.24,9.45354743]
["bitfinex-derivatives","SOLF0:USTF0",1734316352290,2.2399,223.3,223.24,9.45354743]
["bitfinex-derivatives","SOLF0:USTF0",1734316352793,2.2399,223.3,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316352794,2.2399,223.3,223.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734316352995,2.44,223.33,223.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734316353398,2.24,223.29,223.23,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734316353593,2.44,223.33,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316354097,2.2397,223.32,223.26,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316354293,2.44,223.33,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316354695,2.2394,223.35,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316355299,2.2395,223.34,223.27,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316355600,2.44,223.37,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316356196,5.72613744,223.39,223.26,15.13672423]
["bitfinex-derivatives","SOLF0:USTF0",1734316356498,1.4892,223.42,223.26,15.13672423]
["bitfinex-derivatives","SOLF0:USTF0",1734316356800,2.2388,223.41,223.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316357192,2.44,223.43,223.31,17.57672423]
["bitfinex-derivatives","SOLF0:USTF0",1734316357394,2.2388,223.42,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316357699,2.44,223.43,223.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316358502,2.239,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316358705,2.44,223.43,223.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316358905,2.2391,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316359101,2.2391,223.39,223.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316359496,2.2391,223.39,223.32,5.29478871]
["bitfinex-derivatives","SOLF0:USTF0",1734316359706,2.2391,223.38,223.32,5.29478871]
["bitfinex-derivatives","SOLF0:USTF0",1734316360099,2.44,223.43,223.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316360303,2.44,223.43,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316360699,2.239,223.4,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316361002,2.44,223.43,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316361408,2.2394,223.35,223.3,7.65394727]
["bitfinex-derivatives","SOLF0:USTF0",1734316361805,2.44,223.37,223.3,7.65394727]
["bitfinex-derivatives","SOLF0:USTF0",1734316361999,2.44,223.37,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316362309,2.44,223.42,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316362608,2.44,223.42,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316362807,2.44,223.42,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316363107,2.2395,223.34,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316363307,2.44,223.37,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316363706,4.6792,223.37,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316364507,2.44,223.37,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316364703,2.2393,223.36,223.3,7.65404727]
["bitfinex-derivatives","SOLF0:USTF0",1734316368112,4.6792,223.37,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316369509,2.44,223.37,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316369812,2.2392,223.38,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316371313,2.2392,223.38,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316373214,2.2389,223.4,223.3,5.41414727]
["bitfinex-derivatives","SOLF0:USTF0",1734316373413,2.2389,223.4,223.31,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734316374315,79.49,223.67,223.33,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316374510,9.45396998,223.52,223.36,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316374710,3.8489,223.49,223.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316375109,3.8489,223.49,223.33,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316375110,13.30286998,223.49,223.33,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316375315,2.2384,223.45,223.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316375509,13.30286998,223.49,223.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316376615,2.2386,223.43,223.37,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316378719,2.44,223.44,223.32,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734316378915,11.89396998,223.43,223.31,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734316379120,2.239,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316379514,2.44,223.42,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316380016,9.45396998,223.43,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316380219,2.239,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316380413,2.44,223.42,223.31,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734316380615,2.44,223.42,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316381112,2.44,223.42,223.31,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734316381312,2.44,223.42,223.27,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316381519,2.2398,223.31,223.24,14.13436998]
["bitfinex-derivatives","SOLF0:USTF0",1734316381718,2.2398,223.31,223.24,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316382018,2.44,223.35,223.24,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316382618,2.44,223.35,223.23,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734316382813,9.45396998,223.34,223.23,5.44938816]
["bitfinex-derivatives","SOLF0:USTF0",1734316383014,9.45396998,223.34,223.18,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316383217,1.442,223.33,223.18,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316383419,2.2403,223.26,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316383714,2.2403,223.26,223.18,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316383916,2.2403,223.26,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316384718,2.2403,223.26,223.18,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316384915,2.2404,223.25,223.18,11.69496998]
["bitfinex-derivatives","SOLF0:USTF0",1734316385314,2.2404,223.25,223.21,5.31107759]
["bitfinex-derivatives","SOLF0:USTF0",1734316385812,2.44,223.27,223.17,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316385813,2.2405,223.24,223.17,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316386018,9.45396998,223.25,223.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316386214,9.45396998,223.25,223.09,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316386420,2.2409,223.21,223.09,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316386716,2.44,223.22,223.09,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316387110,2.44,223.22,223.14,5.43871929]
["bitfinex-derivatives","SOLF0:USTF0",1734316388312,2.44,223.22,223.09,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316388517,2.44,223.22,223.1,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734316388720,2.44,223.22,223.09,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316389022,2.2413,223.16,223.09,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734316389419,1.4969,223.21,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316389720,2.44,223.25,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316389918,2.44,223.25,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316390416,11.89396998,223.25,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316390815,2.2408,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316391020,11.89396998,223.25,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316391212,11.89396998,223.25,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316392616,2.2407,223.23,223.16,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734316393218,2.44,223.25,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316393422,2.2407,223.22,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316393720,2.44,223.25,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316393916,2.44,223.25,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734316394123,2.44,223.25,223.12,14.84103543]
["bitfinex-derivatives","SOLF0:USTF0",1734316394319,2.2407,223.23,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316394520,2.44,223.25,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316395215,9.45396998,223.28,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316395425,2.44,223.27,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316396021,2.44,223.27,223.15,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734316396224,2.44,223.27,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316396824,9.45396998,223.25,223.14,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734316397129,2.44,223.27,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316397319,2.44,223.29,223.15,12.52686998]
["bitfinex-derivatives","SOLF0:USTF0",1734316397630,2.44,223.29,223.15,13.93716998]
["bitfinex-derivatives","SOLF0:USTF0",1734316398526,2.2402,223.28,223.21,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316399831,2.44,223.29,223.21,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316400029,2.2402,223.27,223.21,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316401335,2.24,223.29,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316401527,2.44,223.31,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316402226,2.24,223.29,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316402725,2.2402,223.27,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316402932,11.89396998,223.31,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316403322,11.89396998,223.31,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316403523,11.89396998,223.31,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316404129,11.89396998,223.31,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316404336,9.45396998,223.28,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316404826,9.45396998,223.28,223.15,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734316405024,2.2406,223.23,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316405228,2.44,223.25,223.15,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734316405425,2.44,223.25,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316405632,11.89396998,223.25,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316406031,9.45396998,223.28,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316406231,9.45396998,223.28,223.15,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316406232,2.44,223.27,223.15,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316406725,2.44,223.27,223.14,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734316407129,2.2405,223.25,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316407529,2.44,223.27,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316408435,2.2405,223.24,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316410135,2.44,223.28,223.15,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316410336,2.44,223.28,223.18,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316410533,2.44,223.28,223.18,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316410738,2.44,223.28,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734316411037,2.44,223.28,223.18,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316411437,2.44,223.28,223.22,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734316411835,2.44,223.28,223.18,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316412033,2.44,223.28,223.15,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734316412232,2.44,223.28,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316412233,9.45396998,223.24,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316412538,2.2409,223.2,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316412738,2.44,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316412939,3.9988,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316413140,3.9988,223.23,223.13,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316413342,3.9988,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316414243,2.2408,223.21,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316414448,2.2408,223.21,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316414739,2.2409,223.2,223.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316415545,2.241,223.19,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316415738,2.44,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316415933,3.9325,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316416135,2.241,223.19,223.13,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316416534,3.9325,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316416736,2.44,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316417039,1.5588,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316417345,2.2407,223.22,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316417639,2.2411,223.19,223.12,7.62876545]
["bitfinex-derivatives","SOLF0:USTF0",1734316417944,1.5588,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316419035,2.2411,223.19,223.12,7.62866545]
["bitfinex-derivatives","SOLF0:USTF0",1734316419238,1.5588,223.23,223.12,5.38706545]
["bitfinex-derivatives","SOLF0:USTF0",1734316420138,2.2408,223.21,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316420536,2.44,223.22,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316420739,2.241,223.19,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734316420946,3.9272,223.22,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734316421539,2.2411,223.18,223.12,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316422938,2.241,223.19,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734316424740,2.2411,223.18,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734316426249,5.4415,223.22,223.1,5.41063412]
["bitfinex-derivatives","SOLF0:USTF0",1734316426550,1.5588,223.23,223.11,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316426551,3.9988,223.23,223.11,11.89396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316426849,2.2407,223.22,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316427248,4.6807,223.22,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316427650,4.6807,223.22,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316428045,2.2407,223.22,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316428451,2.2407,223.22,223.15,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734316429051,2.2407,223.22,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316429249,2.2408,223.21,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316429451,2.2408,223.21,223.1,14.8646041]
["bitfinex-derivatives","SOLF0:USTF0",1734316429945,2.2407,223.22,223.1,14.8646041]
["bitfinex-derivatives","SOLF0:USTF0",1734316430646,2.2407,223.22,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734316430842,2.2407,223.22,223.1,14.8646041]
["bitfinex-derivatives","SOLF0:USTF0",1734316432053,2.44,223.23,223.1,14.8646041]
["bitfinex-derivatives","SOLF0:USTF0",1734316432257,2.44,223.23,223.13,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316432747,4.6806,223.23,223.13,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316433142,4.6806,223.23,223.17,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316433343,2.44,223.23,223.1,5.41063412]
["bitfinex-derivatives","SOLF0:USTF0",1734316434051,2.2409,223.21,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316434450,2.2409,223.21,223.1,5.41063412]
["bitfinex-derivatives","SOLF0:USTF0",1734316434956,2.2407,223.22,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316435847,2.44,223.23,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316436043,4.6806,223.23,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316436247,9.45396998,223.27,223.1,5.41063412]
["bitfinex-derivatives","SOLF0:USTF0",1734316436448,2.44,223.26,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316436648,9.45396998,223.27,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316436847,2.44,223.26,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316437452,4.6804,223.26,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316437651,2.44,223.26,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316438250,2.44,223.26,223.12,9.45396998]
["bitfinex-derivatives","SOLF0:USTF0",1734316438455,2.44,223.26,223.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734316438651,4.6803,223.26,223.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734316439051,2.44,223.26,223.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734316439357,2.44,223.26,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316439958,6.05963938,223.25,223.17,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316440347,2.44,223.25,223.17,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316440554,6.05963938,223.27,223.19,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316440752,2.44,223.28,223.21,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316441049,6.05963938,223.31,223.23,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316441552,6.05963938,223.31,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316441553,2.44,223.35,223.27,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316441757,2.44,223.35,223.29,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316442148,2.44,223.35,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316442562,2.44,223.35,223.31,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316442854,10.48023938,223.38,223.31,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316442855,1.5375,223.38,223.31,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316443053,0.47426,223.4,223.33,6.05963938]
["bitfinex-derivatives","SOLF0:USTF0",1734316443254,0.47426,223.4,223.38,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734316447253,2.44,223.48,223.37,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316447452,1.557,223.49,223.44,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316447854,75.02278075,223.67,223.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316447855,9.45078668,223.55,223.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316448062,5.3244,223.54,223.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316448253,5.3244,223.54,223.43,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316448653,2.44,223.54,223.49,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316448959,12.36838668,223.61,223.46,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316449261,7.83100711,223.6,223.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316449864,2.2373,223.56,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316450160,7.83100711,223.6,223.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316450565,2.9176,223.61,223.46,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316450761,2.44,223.6,223.46,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316451060,2.44,223.6,223.47,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734316451558,2.44,223.6,223.47,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734316452058,2.237,223.59,223.47,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734316453364,2.237,223.59,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734316454562,2.44,223.6,223.46,5.45682494]
["bitfinex-derivatives","SOLF0:USTF0",1734316454767,2.44,223.6,223.43,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316454768,9.45078668,223.58,223.43,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316455059,9.45078668,223.58,223.43,10.02358032]
["bitfinex-derivatives","SOLF0:USTF0",1734316455060,2.2378,223.51,223.43,10.02358032]
["bitfinex-derivatives","SOLF0:USTF0",1734316455266,2.44,223.62,223.47,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316456558,2.2371,223.59,223.47,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316456964,4.3856,223.63,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316457267,1.5294,223.63,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316457575,1.5294,223.63,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316457765,1.5294,223.63,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316458565,2.2365,223.64,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316460873,10.95618668,223.7,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316461162,2.2363,223.66,223.56,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316461367,2.2363,223.66,223.56,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316461662,2.2363,223.66,223.59,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316461857,2.44,223.69,223.56,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316462466,2.2366,223.63,223.56,11.89078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316462662,5.38524047,223.69,223.56,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316462864,9.45078668,223.67,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316463170,9.45078668,223.67,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316463467,2.9918,223.66,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316463660,2.2369,223.6,223.5,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316463860,2.44,223.65,223.5,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316464267,2.2367,223.62,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316464568,2.44,223.65,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316465170,2.44,223.65,223.53,9.45078668]
["bitfinex-derivatives","SOLF0:USTF0",1734316465467,2.2369,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316466371,2.2367,223.62,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316467372,2.44,223.64,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316467578,5.38524047,223.69,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316467870,2.2364,223.65,223.59,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316468071,2.2364,223.65,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316468473,2.2364,223.65,223.59,8.27400327]
["bitfinex-derivatives","SOLF0:USTF0",1734316471366,2.2361,223.68,223.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316471565,71.74188919,223.84,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316471566,6.03700327,223.7,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316472469,2.2363,223.66,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316472774,6.03700327,223.68,223.57,5.27412024]
["bitfinex-derivatives","SOLF0:USTF0",1734316472969,2.2366,223.64,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316473169,6.03700327,223.68,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316473566,8.47700327,223.68,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316474265,8.47700327,223.68,223.6,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316474266,2.2363,223.66,223.6,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316474470,8.47700327,223.68,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316474971,2.2366,223.63,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316475875,6.03700327,223.66,223.49,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734316476075,6.03700327,223.64,223.56,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316476575,8.47700327,223.64,223.56,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316476965,2.44,223.64,223.58,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316477469,2.2367,223.62,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316477772,8.47700327,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316478369,2.2366,223.63,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316479275,8.47700327,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316479276,2.44,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316479477,2.2364,223.65,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316480575,2.2364,223.65,223.6,8.27380327]
["bitfinex-derivatives","SOLF0:USTF0",1734316481367,2.2364,223.65,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316483068,2.2364,223.65,223.6,8.27380327]
["bitfinex-derivatives","SOLF0:USTF0",1734316484575,2.2364,223.65,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316485473,6.03700327,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316485677,6.03700327,223.7,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316486273,2.2362,223.67,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316486481,6.03700327,223.7,223.62,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316487078,2.2362,223.68,223.62,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316487279,2.2362,223.68,223.63,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316488579,6.03700327,223.7,223.63,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316488776,6.03700327,223.7,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316489082,2.44,223.73,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316489083,6.03700327,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316490476,2.2365,223.65,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316492787,2.2365,223.64,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316493477,6.03700327,223.68,223.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316493782,2.2367,223.62,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316493991,8.47700327,223.68,223.57,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316493992,6.03700327,223.66,223.57,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316495678,8.47700327,223.66,223.57,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316496185,17.44151819,223.7,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316496483,2.44,223.69,223.63,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316496686,6.03700327,223.71,223.63,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316497084,2.2362,223.67,223.63,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316501691,2.2361,223.68,223.63,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316502983,1.4796,223.74,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316503184,1.4796,223.74,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316503589,8.47700327,223.75,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316503794,2.44,223.75,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316504094,8.47700327,223.75,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316504390,8.47700327,223.75,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734316504391,2.2355,223.74,223.68,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734316504987,2.2354,223.75,223.69,8.27290327]
["bitfinex-derivatives","SOLF0:USTF0",1734316505291,9.07896327,223.79,223.71,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316505687,0.60196,223.79,223.75,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316506485,0.60196,223.79,223.77,8.27220327]
["bitfinex-derivatives","SOLF0:USTF0",1734316506791,0.60196,223.79,223.77,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316509894,2.2351,223.78,223.71,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734316510095,2.2351,223.78,223.73,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316510291,0.60196,223.79,223.73,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316511398,2.2352,223.77,223.73,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316512300,2.2351,223.78,223.73,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316513992,0.60196,223.79,223.72,7.59050609]
["bitfinex-derivatives","SOLF0:USTF0",1734316514296,2.2352,223.77,223.73,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316518810,6.03700327,223.77,223.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316519102,6.03700327,223.77,223.69,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316519303,2.2356,223.73,223.69,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316521998,2.44,223.78,223.69,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316521999,6.03700327,223.75,223.69,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316522497,2.2358,223.71,223.69,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316522896,6.03700327,223.75,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316523102,6.03700327,223.73,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316523906,2.2362,223.67,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316524305,2.2362,223.67,223.61,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734316524599,6.03700327,223.69,223.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316524901,2.2366,223.63,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316526104,2.2365,223.65,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316526605,8.47700327,223.68,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316526997,2.2366,223.64,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316529814,8.47700327,223.68,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316530110,2.2366,223.63,223.58,7.51175732]
["bitfinex-derivatives","SOLF0:USTF0",1734316530311,6.03700327,223.66,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316530913,2.2368,223.61,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316532314,2.44,223.68,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316532513,2.44,223.68,223.63,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316533416,2.2365,223.64,223.63,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316534521,2.2365,223.64,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316534922,2.2366,223.63,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316535126,2.44,223.67,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316535324,6.03700327,223.65,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316535616,2.44,223.67,223.61,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316536118,2.44,223.67,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316536322,3.8735,223.72,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316537424,2.2362,223.68,223.65,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316537725,2.2362,223.68,223.63,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316538422,6.03700327,223.71,223.63,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316538618,6.03700327,223.71,223.58,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1734316538619,6.03700327,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316538820,6.03700327,223.67,223.58,9.89900327]
["bitfinex-derivatives","SOLF0:USTF0",1734316539021,2.2365,223.64,223.58,9.89900327]
["bitfinex-derivatives","SOLF0:USTF0",1734316539328,6.03700327,223.67,223.6,8.27390327]
["bitfinex-derivatives","SOLF0:USTF0",1734316540423,2.2365,223.65,223.6,8.27390327]
["bitfinex-derivatives","SOLF0:USTF0",1734316540726,5.38648008,223.73,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316540927,2.44,223.72,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316541122,6.03700327,223.7,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316541323,6.03700327,223.7,223.62,8.27360327]
["bitfinex-derivatives","SOLF0:USTF0",1734316541519,6.03700327,223.68,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316541823,2.44,223.72,223.58,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1734316541824,2.44,223.72,223.62,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316542126,1.4953,223.81,223.66,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316542127,6.03700327,223.75,223.66,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316542322,6.03700327,223.75,223.68,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316543125,1.4953,223.81,223.68,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316543327,6.03700327,223.77,223.69,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734316543525,6.03700327,223.77,223.68,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316543723,2.44,223.78,223.66,9.00610327]
["bitfinex-derivatives","SOLF0:USTF0",1734316543724,6.03700327,223.75,223.66,9.00610327]
["bitfinex-derivatives","SOLF0:USTF0",1734316545425,6.03700327,223.75,223.66,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316546019,2.2357,223.72,223.67,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734316550726,2.2357,223.72,223.68,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316551225,2.2355,223.74,223.7,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316551428,6.03700327,223.79,223.7,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316552426,2.2353,223.76,223.71,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734316552827,6.03700327,223.77,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316553024,6.03700327,223.75,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316553631,2.2357,223.72,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316554324,6.03700327,223.75,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316554529,3.9353,223.81,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316554730,6.03700327,223.77,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316555223,6.03700327,223.77,223.7,8.27290327]
["bitfinex-derivatives","SOLF0:USTF0",1734316555625,2.2354,223.76,223.7,8.27290327]
["bitfinex-derivatives","SOLF0:USTF0",1734316555827,6.03700327,223.77,223.7,8.27290327]
["bitfinex-derivatives","SOLF0:USTF0",1734316557431,2.2354,223.75,223.7,8.27290327]
["bitfinex-derivatives","SOLF0:USTF0",1734316558225,1.4953,223.81,223.7,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316558424,2.2351,223.79,223.72,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316558624,2.2351,223.79,223.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316558625,2.42,223.82,223.74,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316559427,2.2349,223.8,223.75,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734316559734,2.2349,223.8,223.74,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316560227,6.03700327,223.79,223.7,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734316560435,6.03700327,223.75,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316560736,2.2358,223.71,223.67,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316560933,2.2358,223.71,223.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316561233,2.2358,223.71,223.66,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316562331,2.2361,223.68,223.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316562636,6.03700327,223.67,223.6,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316563026,2.2366,223.63,223.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734316563230,6.03700327,223.63,223.55,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316564232,2.2368,223.61,223.55,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316564639,2.2368,223.61,223.56,5.41800074]
["bitfinex-derivatives","SOLF0:USTF0",1734316566132,2.2362,223.67,223.59,8.27390327]
["bitfinex-derivatives","SOLF0:USTF0",1734316566330,8.45700327,223.68,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316566538,6.03700327,223.66,223.59,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316566739,2.2367,223.62,223.57,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316567438,2.2368,223.61,223.57,6.03700327]
["bitfinex-derivatives","SOLF0:USTF0",1734316568032,2.2368,223.61,223.56,5.41800074]
["bitfinex-derivatives","SOLF0:USTF0",1734316569639,2.2368,223.61,223.55,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734316571137,4.6566,223.63,223.55,9.00217403]
["bitfinex-derivatives","SOLF0:USTF0",1734316571344,2.42,223.63,223.55,6.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1734316571839,4.6566,223.63,223.55,9.00207403]
["bitfinex-derivatives","SOLF0:USTF0",1734316572238,4.6566,223.63,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316572741,2.2367,223.62,223.55,5.28127403]
["bitfinex-derivatives","SOLF0:USTF0",1734316573141,2.2367,223.62,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316574641,2.42,223.63,223.52,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734316574642,2.2371,223.58,223.52,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734316574844,9.4350202,223.62,223.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316575043,9.4350202,223.62,223.47,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734316575244,2.2375,223.54,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316575643,2.44,223.58,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316576043,2.2374,223.55,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316576348,9.4350202,223.56,223.45,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734316576640,9.4350202,223.56,223.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734316576851,9.4350202,223.56,223.43,5.46336841]
["bitfinex-derivatives","SOLF0:USTF0",1734316577350,2.238,223.49,223.43,5.46336841]
["bitfinex-derivatives","SOLF0:USTF0",1734316578547,9.4350202,223.5,223.4,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734316579947,9.4350202,223.5,223.38,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734316580548,2.2384,223.45,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734316581545,9.4350202,223.56,223.32,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316581546,2.44,223.46,223.32,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316581850,9.4350202,223.44,223.3,50.2766053]
["bitfinex-derivatives","SOLF0:USTF0",1734316582052,9.4350202,223.44,223.3,47.8366053]
["bitfinex-derivatives","SOLF0:USTF0",1734316582053,2.44,223.43,223.3,47.8366053]
["bitfinex-derivatives","SOLF0:USTF0",1734316583652,2.44,223.43,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316584449,2.2389,223.4,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316585253,2.2389,223.4,223.33,7.66372425]
["bitfinex-derivatives","SOLF0:USTF0",1734316585447,2.2387,223.42,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316585846,2.44,223.43,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316586548,2.2388,223.41,223.33,5.42412425]
["bitfinex-derivatives","SOLF0:USTF0",1734316588450,2.42,223.46,223.35,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316588652,14.79731115,223.52,223.35,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316588852,2.42,223.48,223.35,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316589552,2.42,223.48,223.38,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316589952,12.4703202,223.55,223.38,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316590158,2.42,223.54,223.41,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316590357,12.4703202,223.55,223.41,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316590562,2.2375,223.54,223.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316590953,57.3913202,223.58,223.44,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316590954,10.8713202,223.58,223.44,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316591155,2.42,223.58,223.47,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316591559,4.6572,223.58,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734316591758,4.6572,223.58,223.47,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316592264,2.2372,223.58,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734316595270,2.42,223.59,223.52,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734316595471,2.42,223.59,223.47,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316595777,2.42,223.59,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316596071,2.42,223.59,223.47,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316596274,2.42,223.62,223.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316596569,9.4350202,223.64,223.5,11.8550202]
["bitfinex-derivatives","SOLF0:USTF0",1734316596868,2.42,223.63,223.5,11.8550202]
["bitfinex-derivatives","SOLF0:USTF0",1734316597070,13.46,223.83,223.5,11.8550202]
["bitfinex-derivatives","SOLF0:USTF0",1734316597071,2.42,223.68,223.56,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316597268,2.42,223.68,223.56,11.8550202]
["bitfinex-derivatives","SOLF0:USTF0",1734316597474,2.42,223.68,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316597872,1.4746,223.72,223.59,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316598066,3.8946,223.72,223.59,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316598270,2.2358,223.71,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316598478,2.2358,223.71,223.59,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316598968,2.2358,223.71,223.57,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734316598969,3.8946,223.72,223.57,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734316599171,2.2361,223.68,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316600778,0.53329,223.71,223.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316600779,2.42,223.67,223.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316601480,4.6562,223.67,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316601674,2.42,223.67,223.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316602178,11.8550202,223.67,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316602373,11.8550202,223.67,223.54,7.82688545]
["bitfinex-derivatives","SOLF0:USTF0",1734316603380,2.2365,223.64,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316604081,2.2365,223.64,223.54,7.82688545]
["bitfinex-derivatives","SOLF0:USTF0",1734316604279,2.2365,223.64,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316604481,2.2365,223.64,223.54,7.82688545]
["bitfinex-derivatives","SOLF0:USTF0",1734316605276,2.42,223.67,223.54,7.64428545]
["bitfinex-derivatives","SOLF0:USTF0",1734316605477,9.4350202,223.64,223.54,5.40688545]
["bitfinex-derivatives","SOLF0:USTF0",1734316605978,2.2369,223.6,223.54,7.64438545]
["bitfinex-derivatives","SOLF0:USTF0",1734316606783,2.42,223.62,223.52,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734316606979,2.2371,223.58,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316607378,2.237,223.59,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316607782,2.42,223.62,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316607983,2.237,223.59,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316608374,2.42,223.62,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316608576,2.2371,223.58,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316611378,2.42,223.62,223.51,5.2855071]
["bitfinex-derivatives","SOLF0:USTF0",1734316611583,2.42,223.66,223.51,5.2855071]
["bitfinex-derivatives","SOLF0:USTF0",1734316612082,2.2366,223.63,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316616186,2.2367,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316617584,2.2368,223.61,223.54,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734316618689,2.2368,223.61,223.55,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316621585,2.42,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316621788,2.42,223.65,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316621789,2.237,223.6,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316621985,9.4350202,223.64,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316622491,2.2369,223.6,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316623193,2.2369,223.6,223.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316623391,2.2367,223.62,223.51,7.7055071]
["bitfinex-derivatives","SOLF0:USTF0",1734316624490,2.2367,223.62,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316625185,2.42,223.65,223.51,7.7055071]
["bitfinex-derivatives","SOLF0:USTF0",1734316625496,2.2366,223.63,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316625793,2.2366,223.63,223.53,9.4350202]
["bitfinex-derivatives","SOLF0:USTF0",1734316627392,2.2366,223.63,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316628290,2.42,223.66,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316628491,2.42,223.69,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316628897,4.656,223.69,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734316629196,2.42,223.69,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316629895,2.2363,223.66,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316630087,6.03752612,223.67,223.59,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316630288,6.03752612,223.71,223.63,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316630694,6.03752612,223.71,223.65,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734316631291,0.56763,223.73,223.66,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734316631492,6.03752612,223.72,223.66,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734316631686,6.03752612,223.72,223.63,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316631886,0.56763,223.73,223.65,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316632390,0.56763,223.73,223.67,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316633093,0.56763,223.73,223.65,6.03752612]
["bitfinex-derivatives","SOLF0:USTF0",1734316633993,0.56763,223.73,223.67,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734316634893,2.236,223.7,223.63,7.628218]
["bitfinex-derivatives","SOLF0:USTF0",1734316635089,9.42646316,223.71,223.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316635294,9.42646316,223.71,223.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316635995,2.2361,223.68,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316636190,2.42,223.72,223.58,11.84646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316636392,2.2358,223.71,223.64,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734316636588,2.42,223.72,223.64,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734316636987,2.2359,223.7,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316637391,2.2359,223.7,223.58,11.84646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316637593,2.2359,223.7,223.58,9.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316637897,2.2359,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316638388,2.2359,223.7,223.63,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734316641300,2.2359,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316641600,2.2359,223.7,223.64,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734316642097,4.6557,223.72,223.67,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734316642292,4.6557,223.72,223.56,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734316642293,9.42646316,223.71,223.56,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734316642498,9.42646316,223.71,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316642699,2.2363,223.66,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734316642895,9.42646316,223.68,223.56,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734316643091,2.2365,223.64,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316643989,2.42,223.67,223.56,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1734316644792,2.42,223.67,223.61,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734316645595,2.42,223.67,223.56,16.27946316]
["bitfinex-derivatives","SOLF0:USTF0",1734316645894,2.42,223.67,223.56,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1734316647101,2.2365,223.65,223.56,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1734316647303,2.2365,223.65,223.56,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734316647602,2.2365,223.65,223.56,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1734316648099,2.2365,223.65,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316648300,2.42,223.67,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316648600,9.42646316,223.65,223.51,5.2855071]
["bitfinex-derivatives","SOLF0:USTF0",1734316649192,2.237,223.59,223.51,5.2855071]
["bitfinex-derivatives","SOLF0:USTF0",1734316649490,2.237,223.59,223.47,9.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316649692,2.237,223.59,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734316649895,2.237,223.59,223.47,9.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316650097,2.42,223.6,223.5,9.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316650700,9.42646316,223.64,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316650896,2.42,223.63,223.53,9.42646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316651598,2.42,223.63,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316652096,2.2366,223.63,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316654897,2.2364,223.65,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316655200,1.5315,223.7,223.57,11.84646316]
["bitfinex-derivatives","SOLF0:USTF0",1734316655396,1.5315,223.7,223.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316655397,2.2361,223.68,223.62,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316655597,10.95796316,223.7,223.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316656096,8.27292986,223.66,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316656301,6.03662986,223.66,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316656503,6.03662986,223.66,223.58,10.69372986]
["bitfinex-derivatives","SOLF0:USTF0",1734316656504,2.2365,223.64,223.58,10.69372986]
["bitfinex-derivatives","SOLF0:USTF0",1734316656701,6.03662986,223.64,223.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316656998,6.03662986,223.64,223.56,6.03662986]
["bitfinex-derivatives","SOLF0:USTF0",1734316657201,2.2368,223.61,223.55,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1734316657400,6.03662986,223.62,223.46,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734316657603,6.03662986,223.56,223.48,6.03662986]
["bitfinex-derivatives","SOLF0:USTF0",1734316657801,6.03662986,223.56,223.49,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734316658000,2.2373,223.57,223.49,6.03662986]
["bitfinex-derivatives","SOLF0:USTF0",1734316658202,6.03662986,223.58,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316659604,6.03662986,223.58,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316659804,6.03662986,223.58,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316660004,2.42,223.6,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316660199,2.2371,223.58,223.51,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734316660401,2.42,223.63,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316661407,2.2367,223.62,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316662605,2.42,223.63,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316663106,2.237,223.59,223.53,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316663406,5.2505,223.63,223.5,5.41062164]
["bitfinex-derivatives","SOLF0:USTF0",1734316664206,2.2368,223.62,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316664410,2.8305,223.63,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316664609,2.42,223.62,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316664907,2.2369,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316666102,2.42,223.62,223.51,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316666610,10.94960337,223.67,223.51,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316666611,2.42,223.66,223.51,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316667404,2.42,223.66,223.54,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316667611,2.42,223.66,223.54,11.86010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316668111,2.2365,223.64,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316669908,34.38120863,223.8,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316670109,14.81190337,223.76,223.6,11.86010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316670908,5.27508856,223.75,223.6,11.86010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316671408,2.2357,223.72,223.65,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734316672411,5.27508856,223.75,223.65,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734316672609,5.27508856,223.75,223.64,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734316672808,5.27508856,223.75,223.6,11.86010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316672809,9.44010337,223.73,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316673005,2.236,223.7,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316673210,9.44010337,223.73,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316673211,2.42,223.71,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316674507,2.2361,223.68,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316678515,2.2363,223.66,223.61,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734316678712,9.44010337,223.67,223.55,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734316678917,3.9642,223.66,223.55,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734316679212,3.9642,223.66,223.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316680417,2.2366,223.63,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316680618,3.9642,223.66,223.48,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316680619,9.44010337,223.64,223.48,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316680914,9.44010337,223.64,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316681320,2.2369,223.6,223.54,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734316683218,5.27508856,223.75,223.53,14.78858228]
["bitfinex-derivatives","SOLF0:USTF0",1734316683408,2.42,223.71,223.56,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316683609,2.42,223.71,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316683814,2.2363,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316684015,2.42,223.71,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316684411,2.2366,223.63,223.58,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734316684615,2.42,223.65,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316684815,3.9133,223.65,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316686418,2.2368,223.61,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316687114,3.9133,223.65,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316687310,3.9133,223.65,223.53,17.20858228]
["bitfinex-derivatives","SOLF0:USTF0",1734316689317,2.2367,223.62,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316690520,3.9133,223.65,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316690910,5.3999,223.65,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316691115,5.3999,223.65,223.53,10.00597891]
["bitfinex-derivatives","SOLF0:USTF0",1734316691116,2.2369,223.6,223.53,10.00597891]
["bitfinex-derivatives","SOLF0:USTF0",1734316691520,2.2369,223.6,223.53,7.76847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316691822,2.2367,223.62,223.53,7.58597891]
["bitfinex-derivatives","SOLF0:USTF0",1734316692019,5.3999,223.65,223.53,5.34847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316692218,9.44010337,223.63,223.53,5.34847891]
["bitfinex-derivatives","SOLF0:USTF0",1734316692921,2.2369,223.6,223.53,7.58597891]
["bitfinex-derivatives","SOLF0:USTF0",1734316693513,2.237,223.59,223.53,7.58597891]
["bitfinex-derivatives","SOLF0:USTF0",1734316695826,9.44010337,223.63,223.51,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734316697322,9.44010337,223.63,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316699525,2.2372,223.57,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316701627,2.42,223.59,223.51,5.38859449]
["bitfinex-derivatives","SOLF0:USTF0",1734316701926,2.42,223.64,223.51,5.38859449]
["bitfinex-derivatives","SOLF0:USTF0",1734316702522,2.2367,223.62,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316702724,2.42,223.64,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316703924,2.9799,223.65,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316704127,2.42,223.64,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316704424,2.2368,223.61,223.56,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734316705524,2.2366,223.63,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316705725,3.9133,223.65,223.53,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316705926,3.9133,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316706625,2.2366,223.63,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734316707122,9.44010337,223.69,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316707323,9.44010337,223.69,223.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734316707533,2.42,223.68,223.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734316708424,2.2362,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316709024,2.42,223.68,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316709226,4.6561,223.68,223.62,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734316710026,2.42,223.68,223.56,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316710230,2.42,223.7,223.56,9.44010337]
["bitfinex-derivatives","SOLF0:USTF0",1734316711434,2.2362,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316711933,8.27231503,223.67,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734316713031,6.03611503,223.65,223.6,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734316713632,6.03611503,223.63,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734316713836,6.03611503,223.61,223.52,8.45611503]
["bitfinex-derivatives","SOLF0:USTF0",1734316714236,8.27301503,223.61,223.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316714635,6.03611503,223.59,223.54,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734316715634,6.03611503,223.59,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316716037,2.2369,223.6,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316717239,11.8587797,223.59,223.51,7.62629449]
["bitfinex-derivatives","SOLF0:USTF0",1734316717444,11.8587797,223.59,223.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316717635,11.8587797,223.59,223.46,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1734316717837,11.8587797,223.59,223.44,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734316717838,9.4387797,223.56,223.44,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734316718143,9.4387797,223.56,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316718443,2.2379,223.5,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316718645,2.2379,223.5,223.45,5.45203898]
["bitfinex-derivatives","SOLF0:USTF0",1734316722947,2.238,223.49,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316723146,2.42,223.52,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316723147,9.4387797,223.5,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316723641,2.2382,223.48,223.4,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734316725146,2.2382,223.48,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734316727041,2.2382,223.48,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316727042,2.42,223.52,223.42,5.4726957]
["bitfinex-derivatives","SOLF0:USTF0",1734316727243,9.4387797,223.53,223.42,5.4726957]
["bitfinex-derivatives","SOLF0:USTF0",1734316727439,11.8587797,223.53,223.42,5.4726957]
["bitfinex-derivatives","SOLF0:USTF0",1734316727951,2.2377,223.52,223.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316728151,11.8587797,223.53,223.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316728350,11.8587797,223.53,223.42,5.4726957]
["bitfinex-derivatives","SOLF0:USTF0",1734316729448,2.2378,223.51,223.44,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316731647,11.8587797,223.53,223.42,5.4726957]
["bitfinex-derivatives","SOLF0:USTF0",1734316732452,2.238,223.49,223.42,7.7113957]
["bitfinex-derivatives","SOLF0:USTF0",1734316733550,11.8587797,223.53,223.42,7.7113957]
["bitfinex-derivatives","SOLF0:USTF0",1734316733852,2.2382,223.47,223.41,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734316734049,9.4387797,223.5,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316734252,2.2383,223.46,223.39,50.06199022]
["bitfinex-derivatives","SOLF0:USTF0",1734316734747,9.4387797,223.47,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316735351,2.2386,223.43,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316735546,9.4387797,223.47,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316735951,6.04958164,223.41,223.39,47.82299022]
["bitfinex-derivatives","SOLF0:USTF0",1734316737251,6.04958164,223.41,223.34,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734316737453,6.04958164,223.39,223.34,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734316738347,6.04958164,223.37,223.29,5.40911922]
["bitfinex-derivatives","SOLF0:USTF0",1734316738550,1.5349,223.47,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316738758,6.04958164,223.42,223.34,6.04958164]
["bitfinex-derivatives","SOLF0:USTF0",1734316739058,6.04958164,223.44,223.4,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734316739848,6.04958164,223.44,223.36,6.04958164]
["bitfinex-derivatives","SOLF0:USTF0",1734316740054,9.4505324,223.47,223.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316740448,9.4505324,223.47,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316740655,2.42,223.49,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316740849,2.2381,223.48,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316741058,2.2381,223.48,223.4,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734316741658,2.2381,223.48,223.41,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734316745463,9.4505324,223.5,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316745758,5.4162,223.52,223.39,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734316745958,5.4162,223.52,223.39,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734316746563,2.9962,223.52,223.39,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734316746758,3.704,223.52,223.39,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734316747859,9.4505324,223.53,223.39,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734316748058,2.42,223.55,223.41,9.4505324]
["bitfinex-derivatives","SOLF0:USTF0",1734316748457,9.4505324,223.56,223.41,9.4505324]
["bitfinex-derivatives","SOLF0:USTF0",1734316748655,2.2374,223.55,223.48,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316749058,9.4505324,223.56,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316749263,5.3127,223.58,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316749456,3.8303,223.58,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316749954,1.4103,223.58,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316750354,9.4505324,223.59,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734316750565,9.4505324,223.59,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316750566,2.42,223.6,223.47,9.4505324]
["bitfinex-derivatives","SOLF0:USTF0",1734316750861,2.2373,223.56,223.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316751369,2.2378,223.51,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316751759,9.4505324,223.53,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316751955,2.2378,223.52,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316752360,9.4505324,223.53,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316752661,1.562,223.55,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316753363,3.7994,223.55,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316754462,1.562,223.55,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316754662,2.2375,223.54,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316755059,2.2375,223.54,223.47,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316757459,1.562,223.55,223.45,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734316757661,9.4505324,223.53,223.4,47.82097161]
["bitfinex-derivatives","SOLF0:USTF0",1734316757961,2.42,223.52,223.4,47.82097161]
["bitfinex-derivatives","SOLF0:USTF0",1734316758167,2.238,223.49,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316758366,2.42,223.52,223.4,47.82097161]
["bitfinex-derivatives","SOLF0:USTF0",1734316758865,4.6577,223.52,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316759069,2.42,223.52,223.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316760465,2.2381,223.48,223.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316760665,9.4505324,223.5,223.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316761368,9.4505324,223.47,223.32,9.4505324]
["bitfinex-derivatives","SOLF0:USTF0",1734316761569,9.4505324,223.44,223.31,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734316761769,11.8705324,223.44,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316761963,11.8705324,223.44,223.31,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734316761964,6.05125838,223.39,223.31,6.05125838]
["bitfinex-derivatives","SOLF0:USTF0",1734316762159,6.05125838,223.39,223.34,7.56561455]
["bitfinex-derivatives","SOLF0:USTF0",1734316762564,8.29025838,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316763270,8.29025838,223.39,223.32,7.64447205]
["bitfinex-derivatives","SOLF0:USTF0",1734316764067,2.239,223.39,223.32,7.64447205]
["bitfinex-derivatives","SOLF0:USTF0",1734316765465,2.239,223.39,223.3,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734316765466,2.2392,223.37,223.3,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316765671,11.87574943,223.39,223.3,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316766265,11.87574943,223.39,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316766868,2.2391,223.38,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316768270,2.2391,223.38,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316768476,2.42,223.39,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316768875,2.42,223.39,223.32,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316769973,2.42,223.39,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316770171,1.5249,223.43,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316770172,3.9449,223.43,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316770375,2.42,223.43,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316770566,2.42,223.43,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316770567,4.6586,223.43,223.33,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316770767,2.42,223.43,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316771477,2.2387,223.42,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316774075,2.2388,223.41,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316774276,9.45574943,223.42,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316775777,1.4765,223.44,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316775978,3.8965,223.44,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316776380,2.2389,223.4,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316777178,2.239,223.39,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316777774,9.45574943,223.42,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316777975,9.45574943,223.42,223.29,5.44909459]
["bitfinex-derivatives","SOLF0:USTF0",1734316778782,2.2392,223.37,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316779083,2.42,223.39,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316780082,2.2392,223.38,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316780282,2.42,223.39,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316780983,11.87574943,223.39,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316781182,1.4528,223.38,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316781983,2.2395,223.35,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316782179,1.4528,223.38,223.27,5.25839736]
["bitfinex-derivatives","SOLF0:USTF0",1734316783879,2.42,223.41,223.27,5.25839736]
["bitfinex-derivatives","SOLF0:USTF0",1734316784085,6.05132719,223.39,223.31,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316784489,6.05132719,223.39,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316785283,6.05132719,223.37,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316785680,6.05132719,223.37,223.28,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316786687,6.05132719,223.37,223.32,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316786989,6.05132719,223.39,223.3,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316787188,8.47132719,223.41,223.32,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316787788,8.47132719,223.41,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316787789,6.05132719,223.39,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734316788384,1.5045,223.43,223.32,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316788581,6.05132719,223.41,223.32,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316788788,6.05132719,223.41,223.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316789585,8.29012719,223.41,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316790684,6.05132719,223.41,223.32,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316790886,6.05132719,223.41,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316797398,6.05132719,223.39,223.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316797897,6.05132719,223.37,223.29,8.45132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316799597,6.05132719,223.37,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316799799,6.05132719,223.37,223.29,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316799998,60.0,223.54,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316799999,37.51028437,223.62,223.35,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316800192,6.05132719,223.53,223.43,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316800394,4.3831,223.56,223.45,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316800598,6.05132719,223.54,223.45,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316801495,6.05132719,223.52,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316801895,6.26987719,223.5,223.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316802294,6.26987719,223.5,223.41,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316803502,2.238,223.49,223.41,8.29002719]
["bitfinex-derivatives","SOLF0:USTF0",1734316804104,2.238,223.49,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316804308,6.26987719,223.5,223.43,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316804506,6.26987719,223.5,223.41,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316805510,8.50777719,223.5,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734316806812,2.45645,223.5,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316808014,2.45645,223.5,223.43,7.61720046]
["bitfinex-derivatives","SOLF0:USTF0",1734316808406,2.238,223.49,223.43,7.61720046]
["bitfinex-derivatives","SOLF0:USTF0",1734316809211,0.21855,223.5,223.43,11.43002765]
["bitfinex-derivatives","SOLF0:USTF0",1734316809410,0.21855,223.5,223.43,5.37870046]
["bitfinex-derivatives","SOLF0:USTF0",1734316809713,8.28932719,223.49,223.43,5.37870046]
["bitfinex-derivatives","SOLF0:USTF0",1734316810611,8.28932719,223.49,223.43,7.61730046]
["bitfinex-derivatives","SOLF0:USTF0",1734316811817,2.2381,223.48,223.43,5.37870046]
["bitfinex-derivatives","SOLF0:USTF0",1734316812011,6.05132719,223.47,223.41,5.44451217]
["bitfinex-derivatives","SOLF0:USTF0",1734316812314,2.61855,223.5,223.36,11.40382719]
["bitfinex-derivatives","SOLF0:USTF0",1734316812315,6.05132719,223.45,223.36,11.40382719]
["bitfinex-derivatives","SOLF0:USTF0",1734316812912,2.2386,223.43,223.36,11.40382719]
["bitfinex-derivatives","SOLF0:USTF0",1734316813109,6.05132719,223.45,223.36,11.40382719]
["bitfinex-derivatives","SOLF0:USTF0",1734316813513,8.29012719,223.41,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316813711,6.05132719,223.39,223.34,5.40971305]
["bitfinex-derivatives","SOLF0:USTF0",1734316814208,2.2392,223.37,223.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316814411,8.29052719,223.37,223.29,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316814808,6.05132719,223.35,223.28,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734316815011,6.05132719,223.35,223.27,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316816516,2.2395,223.34,223.27,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316817321,2.2395,223.34,223.29,5.3839281]
["bitfinex-derivatives","SOLF0:USTF0",1734316817817,6.05132719,223.33,223.29,5.3839281]
["bitfinex-derivatives","SOLF0:USTF0",1734316818114,6.05132719,223.33,223.18,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734316818115,6.05132719,223.31,223.23,8.45132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316820314,6.05132719,223.31,223.25,5.29882985]
["bitfinex-derivatives","SOLF0:USTF0",1734316821317,6.05132719,223.31,223.23,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316822513,2.2399,223.3,223.23,8.29192719]
["bitfinex-derivatives","SOLF0:USTF0",1734316822919,1.4864,223.34,223.24,5.403182]
["bitfinex-derivatives","SOLF0:USTF0",1734316823119,6.05132719,223.32,223.24,5.403182]
["bitfinex-derivatives","SOLF0:USTF0",1734316823312,8.29102719,223.32,223.26,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316823516,6.05132719,223.32,223.26,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316823716,2.4,223.37,223.27,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316823919,6.05132719,223.35,223.27,8.45132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316824121,6.05132719,223.37,223.29,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316824316,6.05132719,223.39,223.29,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316824520,6.05132719,223.39,223.31,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316824919,2.4,223.4,223.33,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316825120,6.05132719,223.41,223.33,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316825514,2.4,223.48,223.39,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316825724,2.4,223.48,223.41,6.05132719]
["bitfinex-derivatives","SOLF0:USTF0",1734316826020,2.4,223.48,223.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316826221,2.4,223.52,223.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316827113,9.4469865,223.5,223.38,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734316827418,9.4469865,223.5,223.38,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1734316827823,0.19381,223.47,223.38,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1734316829422,0.19381,223.47,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734316829819,0.19381,223.47,223.39,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734316830019,0.19381,223.47,223.4,5.44128738]
["bitfinex-derivatives","SOLF0:USTF0",1734316831318,0.19381,223.47,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316831822,0.19381,223.47,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316833012,0.19381,223.47,223.4,5.44128738]
["bitfinex-derivatives","SOLF0:USTF0",1734316833218,0.19381,223.47,223.42,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734316833919,0.19381,223.47,223.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316834526,0.19381,223.47,223.4,14.88827388]
["bitfinex-derivatives","SOLF0:USTF0",1734316834721,0.19381,223.47,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316834925,0.19381,223.47,223.4,14.88827388]
["bitfinex-derivatives","SOLF0:USTF0",1734316835921,0.19381,223.47,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316836819,0.19381,223.47,223.44,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316837224,0.19381,223.47,223.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316837925,0.19381,223.47,223.46,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734316840318,0.19381,223.47,223.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316842124,1.5277,223.55,223.43,11.8469865]
["bitfinex-derivatives","SOLF0:USTF0",1734316842526,9.4469865,223.6,223.46,9.4469865]
["bitfinex-derivatives","SOLF0:USTF0",1734316842727,2.4,223.59,223.46,9.4469865]
["bitfinex-derivatives","SOLF0:USTF0",1734316843129,2.2371,223.58,223.5,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734316843430,2.4,223.59,223.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316843927,2.4,223.59,223.49,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316845324,9.4469865,223.6,223.49,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316845527,2.2373,223.56,223.49,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316846729,2.2374,223.55,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316847130,2.2374,223.55,223.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316847831,2.2373,223.56,223.49,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734316848426,2.4,223.59,223.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316848627,2.2374,223.55,223.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734316849234,2.2376,223.53,223.46,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734316849528,2.4,223.54,223.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316850235,2.4,223.54,223.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316850433,2.2379,223.5,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734316850634,2.2379,223.5,223.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316851334,2.238,223.49,223.43,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734316851632,9.4469865,223.48,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316851830,2.2385,223.44,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316852034,10.9604865,223.48,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316852836,2.2385,223.45,223.38,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734316853334,10.9604865,223.48,223.38,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734316853738,2.2384,223.45,223.38,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734316853933,10.9604865,223.48,223.38,5.27746726]
["bitfinex-derivatives","SOLF0:USTF0",1734316854234,12.4578865,223.48,223.38,5.27746726]
["bitfinex-derivatives","SOLF0:USTF0",1734316854434,2.2386,223.44,223.38,5.27746726]
["bitfinex-derivatives","SOLF0:USTF0",1734316855432,14.0170865,223.48,223.38,5.27746726]
["bitfinex-derivatives","SOLF0:USTF0",1734316855727,14.0170865,223.48,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316857232,2.2388,223.41,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316857538,2.4,223.44,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316858331,2.4,223.44,223.35,7.53236564]
["bitfinex-derivatives","SOLF0:USTF0",1734316858535,2.2389,223.4,223.35,7.53236564]
["bitfinex-derivatives","SOLF0:USTF0",1734316859728,2.239,223.39,223.35,5.29306564]
["bitfinex-derivatives","SOLF0:USTF0",1734316860030,2.4,223.44,223.35,5.29306564]
["bitfinex-derivatives","SOLF0:USTF0",1734316861538,2.2389,223.4,223.35,7.53246564]
["bitfinex-derivatives","SOLF0:USTF0",1734316861933,6.05109814,223.39,223.32,6.05109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316862133,6.05109814,223.39,223.31,6.05109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316862934,6.05109814,223.39,223.29,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734316862935,6.05109814,223.37,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316863136,6.05109814,223.37,223.28,8.45109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316863934,2.2396,223.34,223.28,10.69109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316864337,6.05109814,223.37,223.28,10.69109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316864537,2.2396,223.33,223.28,10.69109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316864937,2.2396,223.33,223.29,5.3706533]
["bitfinex-derivatives","SOLF0:USTF0",1734316865338,2.2397,223.32,223.26,8.29129814]
["bitfinex-derivatives","SOLF0:USTF0",1734316865540,6.05109814,223.33,223.26,6.05109814]
["bitfinex-derivatives","SOLF0:USTF0",1734316865738,6.05109814,223.33,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316865944,2.4,223.34,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316866444,2.2398,223.31,223.24,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734316866639,2.2398,223.31,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316867141,1.5551,223.37,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316867341,3.9551,223.37,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316868145,2.2395,223.34,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316868547,1.5218,223.38,223.3,9.46191328]
["bitfinex-derivatives","SOLF0:USTF0",1734316868746,2.4,223.41,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316868949,2.4,223.41,223.3,9.46191328]
["bitfinex-derivatives","SOLF0:USTF0",1734316869146,9.46191328,223.46,223.33,9.46191328]
["bitfinex-derivatives","SOLF0:USTF0",1734316869346,2.2386,223.43,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316869550,2.4,223.44,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316869945,2.4,223.44,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316872552,2.2385,223.44,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316873144,2.2385,223.44,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316873348,2.2385,223.44,223.37,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734316874147,2.2388,223.42,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316874442,2.4,223.41,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316876551,2.239,223.39,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316877655,2.239,223.39,223.32,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316879248,2.239,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316881946,2.239,223.39,223.32,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316884250,2.2391,223.38,223.32,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316884454,2.4,223.41,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316885461,2.2392,223.37,223.31,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734316885957,2.2392,223.37,223.31,8.29157991]
["bitfinex-derivatives","SOLF0:USTF0",1734316887260,8.45177991,223.41,223.33,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316888462,8.45177991,223.41,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316888463,2.2389,223.4,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316889163,2.239,223.39,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316889557,6.05177991,223.39,223.31,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316889858,6.05177991,223.39,223.29,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316890059,2.2392,223.37,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734316890365,6.05177991,223.39,223.31,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316890761,2.2391,223.39,223.33,8.29127991]
["bitfinex-derivatives","SOLF0:USTF0",1734316894363,8.45177991,223.41,223.33,8.29127991]
["bitfinex-derivatives","SOLF0:USTF0",1734316894558,6.05177991,223.37,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316894757,6.05177991,223.35,223.27,9.00707991]
["bitfinex-derivatives","SOLF0:USTF0",1734316894961,6.05177991,223.35,223.27,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316895759,6.05177991,223.33,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316896870,6.05177991,223.33,223.26,5.3615829]
["bitfinex-derivatives","SOLF0:USTF0",1734316897466,2.2398,223.31,223.26,5.3615829]
["bitfinex-derivatives","SOLF0:USTF0",1734316897768,8.29157991,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734316898069,2.2401,223.28,223.22,8.29237991]
["bitfinex-derivatives","SOLF0:USTF0",1734316898271,2.2401,223.28,223.22,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316898472,6.05177991,223.31,223.22,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316899273,6.05177991,223.31,223.24,5.39296194]
["bitfinex-derivatives","SOLF0:USTF0",1734316899474,6.05177991,223.31,223.24,11.44474185]
["bitfinex-derivatives","SOLF0:USTF0",1734316900470,8.29167991,223.31,223.25,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316901776,2.2399,223.31,223.25,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316902777,8.29137991,223.33,223.27,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734316902974,1.4932,223.39,223.28,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316903175,1.4932,223.39,223.3,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316903176,6.05177991,223.37,223.3,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316903368,9.94497991,223.39,223.3,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316903773,9.94497991,223.39,223.32,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316904077,2.2392,223.38,223.32,6.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1734316904572,4.639,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316904777,2.239,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316905475,2.2391,223.38,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316907780,2.4,223.42,223.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316907982,2.4,223.42,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316908281,2.4,223.42,223.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316909478,2.2388,223.41,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316909783,2.4,223.42,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316911385,2.2389,223.4,223.35,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734316914190,2.4,223.42,223.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316914383,2.2392,223.38,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316914580,2.4,223.42,223.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316915186,2.239,223.4,223.34,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316915483,9.45498755,223.41,223.28,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734316915788,2.2394,223.35,223.28,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734316915982,2.2394,223.35,223.28,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734316917289,2.2394,223.35,223.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316919288,2.2394,223.35,223.28,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734316920384,2.2394,223.35,223.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316924590,1.90847,223.25,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316924796,2.4,223.27,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316926487,2.2403,223.26,223.2,5.32238645]
["bitfinex-derivatives","SOLF0:USTF0",1734316928489,2.2399,223.3,223.23,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316928695,2.4,223.31,223.23,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316928889,6.05854144,223.32,223.23,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316930293,6.05854144,223.32,223.25,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316930494,10.49724144,223.34,223.25,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316930793,2.4,223.34,223.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734316931093,2.4,223.38,223.29,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316931391,2.2392,223.37,223.29,6.05854144]
["bitfinex-derivatives","SOLF0:USTF0",1734316931692,4.639,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734316931990,3.0367,223.47,223.29,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316932188,14.92956392,223.46,223.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316932396,2.2389,223.41,223.35,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734316933389,2.2389,223.4,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316933688,2.2389,223.4,223.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316933885,11.85430363,223.43,223.2,5.32238645]
["bitfinex-derivatives","SOLF0:USTF0",1734316934086,11.85430363,223.43,223.2,14.77669008]
["bitfinex-derivatives","SOLF0:USTF0",1734316934087,9.45430363,223.35,223.2,14.77669008]
["bitfinex-derivatives","SOLF0:USTF0",1734316934286,2.4,223.34,223.2,14.77669008]
["bitfinex-derivatives","SOLF0:USTF0",1734316934491,9.45430363,223.38,223.23,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316934687,2.2393,223.36,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734316934895,2.4,223.38,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316936294,2.4,223.42,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316936492,9.45430363,223.44,223.29,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316936696,2.239,223.39,223.33,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734316936895,9.45430363,223.41,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316937195,2.2395,223.34,223.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734316939899,2.2395,223.34,223.2,5.32238645]
["bitfinex-derivatives","SOLF0:USTF0",1734316939900,2.4,223.33,223.2,5.32238645]
["bitfinex-derivatives","SOLF0:USTF0",1734316940502,2.2403,223.26,223.2,7.56318645]
["bitfinex-derivatives","SOLF0:USTF0",1734316941703,4.6402,223.27,223.2,7.56318645]
["bitfinex-derivatives","SOLF0:USTF0",1734316941893,2.4,223.27,223.12,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734316942099,11.85430363,223.27,223.14,5.28175607]
["bitfinex-derivatives","SOLF0:USTF0",1734316942294,4.2901,223.26,223.14,5.28175607]
["bitfinex-derivatives","SOLF0:USTF0",1734316942998,2.2408,223.21,223.14,5.28175607]
["bitfinex-derivatives","SOLF0:USTF0",1734316943203,2.4,223.2,223.08,11.85430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316943504,2.4,223.19,223.13,5.25408447]
["bitfinex-derivatives","SOLF0:USTF0",1734316944506,2.4,223.19,223.14,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734316944800,2.4,223.19,223.13,5.25408447]
["bitfinex-derivatives","SOLF0:USTF0",1734316944994,2.4,223.19,223.13,7.49568447]
["bitfinex-derivatives","SOLF0:USTF0",1734316946294,2.2405,223.24,223.17,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316946500,2.38,223.29,223.17,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316946705,2.38,223.28,223.17,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316947405,4.6201,223.28,223.19,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316947596,2.38,223.28,223.19,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316947801,2.38,223.28,223.17,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316950006,2.38,223.31,223.2,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316950301,2.2398,223.31,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316950506,2.38,223.31,223.2,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316950905,4.6198,223.31,223.2,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316952712,2.38,223.31,223.2,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316953212,2.38,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734316953605,9.45430363,223.36,223.23,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316953804,2.9588,223.37,223.23,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316953805,2.38,223.35,223.23,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316954007,2.38,223.35,223.23,11.83430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316954204,2.2393,223.36,223.23,11.83430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316954402,2.2393,223.36,223.24,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734316954403,4.6193,223.36,223.24,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734316954703,2.2399,223.3,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734316955009,2.38,223.29,223.19,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316955211,2.38,223.3,223.19,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316957405,2.24,223.29,223.22,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316957712,9.45430363,223.35,223.19,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316957713,2.38,223.31,223.19,9.45430363]
["bitfinex-derivatives","SOLF0:USTF0",1734316958412,4.6199,223.31,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316958711,2.2399,223.31,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316958903,4.6199,223.31,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734316959108,4.6199,223.31,223.23,5.44757669]
["bitfinex-derivatives","SOLF0:USTF0",1734316959304,2.38,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734316960506,11.83430363,223.31,223.16,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734316960703,9.45430363,223.27,223.11,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1734316960907,2.38,223.26,223.11,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1734316961112,3.8991,223.26,223.11,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1734316961412,3.8991,223.26,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734316962115,6.06066935,223.23,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734316963103,8.30156935,223.23,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316963307,6.06066935,223.23,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316964006,3.8991,223.26,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316964413,2.241,223.22,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316964613,2.38,223.21,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316966512,2.38,223.21,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734316967516,2.38,223.21,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316971418,4.621,223.21,223.16,7.7084382]
["bitfinex-derivatives","SOLF0:USTF0",1734316974315,10.98899483,223.26,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734316974620,284.45280047,223.42,223.16,14.93683303]
["bitfinex-derivatives","SOLF0:USTF0",1734316974621,2.38,223.29,223.16,14.93683303]
["bitfinex-derivatives","SOLF0:USTF0",1734316975022,2.2403,223.29,223.23,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316975312,4.6203,223.29,223.23,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316975517,2.2403,223.29,223.23,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316975711,9.46989483,223.34,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316975712,2.38,223.3,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316976610,4.6201,223.3,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316978813,2.2402,223.29,223.23,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734316979221,2.38,223.3,223.2,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734316979417,2.2404,223.27,223.2,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316979720,9.46989483,223.31,223.16,14.93683303]
["bitfinex-derivatives","SOLF0:USTF0",1734316979721,2.38,223.26,223.16,14.93683303]
["bitfinex-derivatives","SOLF0:USTF0",1734316979918,2.2408,223.23,223.17,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316980319,2.38,223.26,223.17,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316980821,2.2407,223.24,223.17,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734316983329,2.2407,223.24,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734316983528,2.2407,223.24,223.18,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734316984324,2.38,223.25,223.2,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316984828,2.2405,223.26,223.2,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316985936,8.29919045,223.26,223.2,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734316986429,8.29919045,223.26,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734316987333,8.29919045,223.26,223.22,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734316988030,2.38,223.3,223.27,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316988235,2.38,223.3,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316988735,2.38,223.3,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734316988938,2.38,223.3,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316989438,8.43869045,223.33,223.28,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316989641,6.05869045,223.33,223.28,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316989839,6.05869045,223.33,223.24,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316990037,6.05869045,223.33,223.29,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734316990338,6.05869045,223.33,223.24,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316990532,8.29849045,223.33,223.28,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734316991939,6.05869045,223.33,223.29,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734316993743,8.43869045,223.34,223.3,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316994144,6.05869045,223.34,223.3,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316995745,6.05869045,223.34,223.28,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734316995944,6.05869045,223.34,223.26,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316996139,2.2396,223.36,223.29,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316996345,8.29829045,223.36,223.28,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734316997549,8.29829045,223.36,223.3,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734316999641,6.05869045,223.36,223.28,11.31998835]
["bitfinex-derivatives","SOLF0:USTF0",1734316999846,2.2393,223.39,223.32,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317000041,6.05869045,223.4,223.32,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317000347,6.05869045,223.4,223.35,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734317000540,6.05869045,223.4,223.32,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317000943,6.05869045,223.36,223.28,5.2612979]
["bitfinex-derivatives","SOLF0:USTF0",1734317001251,6.05869045,223.36,223.28,11.31998835]
["bitfinex-derivatives","SOLF0:USTF0",1734317002348,6.05869045,223.36,223.29,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734317002349,2.2396,223.35,223.29,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734317004055,6.05869045,223.34,223.26,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734317004353,6.05869045,223.3,223.22,8.43869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317004651,6.05869045,223.3,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317005054,2.2402,223.29,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317005244,6.05869045,223.3,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317006254,6.05869045,223.28,223.21,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734317006456,8.29899045,223.28,223.21,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734317007561,8.29899045,223.28,223.18,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317007562,6.05869045,223.28,223.18,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317007848,6.05869045,223.26,223.18,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317008044,8.43869045,223.26,223.18,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317008245,8.43869045,223.26,223.16,5.4669382]
["bitfinex-derivatives","SOLF0:USTF0",1734317008551,2.2407,223.24,223.16,11.52562865]
["bitfinex-derivatives","SOLF0:USTF0",1734317008751,8.43869045,223.26,223.16,11.52562865]
["bitfinex-derivatives","SOLF0:USTF0",1734317009049,8.43869045,223.26,223.18,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317009555,2.38,223.27,223.2,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317010155,2.38,223.27,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734317011356,4.6204,223.27,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734317012052,10.67909045,223.27,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734317014054,6.05869045,223.29,223.22,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317014258,2.38,223.3,223.24,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317014557,2.38,223.3,223.25,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734317015951,2.24,223.31,223.25,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734317017650,2.2401,223.3,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734317017951,6.05869045,223.31,223.2,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734317017952,6.05869045,223.31,223.21,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317019658,2.2403,223.28,223.22,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734317024653,2.2406,223.25,223.19,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734317027862,6.05869045,223.25,223.16,11.52562865]
["bitfinex-derivatives","SOLF0:USTF0",1734317028059,6.05869045,223.23,223.14,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317028262,2.2412,223.19,223.14,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317028457,2.2412,223.19,223.13,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317028670,2.38,223.22,223.14,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317028861,2.2413,223.18,223.14,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317029559,2.38,223.22,223.09,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734317029762,2.2416,223.15,223.08,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317029963,8.43869045,223.17,223.09,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317030159,3.0306,223.21,223.08,7.6372752]
["bitfinex-derivatives","SOLF0:USTF0",1734317030160,2.2418,223.14,223.08,7.6372752]
["bitfinex-derivatives","SOLF0:USTF0",1734317030366,6.05869045,223.18,223.09,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317030563,1.4874,223.2,223.11,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317030959,1.4874,223.2,223.13,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317030960,2.2413,223.19,223.13,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317032564,2.2413,223.19,223.13,8.30049045]
["bitfinex-derivatives","SOLF0:USTF0",1734317033966,6.05869045,223.17,222.95,49.10728004]
["bitfinex-derivatives","SOLF0:USTF0",1734317034171,6.05869045,223.11,223.02,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317034367,6.05869045,223.09,222.94,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734317034567,6.05869045,223.09,223.01,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317035474,8.30089045,223.09,223.02,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734317035973,6.05869045,223.09,223.01,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317037368,6.05869045,223.09,222.84,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734317037369,6.05869045,223.02,222.75,6.13841]
["bitfinex-derivatives","SOLF0:USTF0",1734317037675,2.38,223.01,222.77,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734317037872,2.2436,222.96,222.85,6.05869045]
["bitfinex-derivatives","SOLF0:USTF0",1734317038066,2.2436,222.96,222.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317038266,2.38,222.97,222.82,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317038472,2.38,222.97,222.84,5.40390996]
["bitfinex-derivatives","SOLF0:USTF0",1734317038873,9.49395481,222.89,222.61,6.13841]
["bitfinex-derivatives","SOLF0:USTF0",1734317039175,2.38,222.88,222.69,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317039381,2.38,222.88,222.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317039580,2.2448,222.83,222.74,5.42221734]
["bitfinex-derivatives","SOLF0:USTF0",1734317040176,2.245,222.82,222.7,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734317040379,2.245,222.82,222.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317040582,9.49395481,222.85,222.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317040773,9.49395481,222.85,222.72,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734317041479,2.2448,222.84,222.73,5.46005991]
["bitfinex-derivatives","SOLF0:USTF0",1734317041981,2.2448,222.84,222.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317042381,2.2445,222.86,222.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317042679,2.38,222.88,222.75,10.99545481]
["bitfinex-derivatives","SOLF0:USTF0",1734317043580,4.6244,222.88,222.78,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734317043880,2.2444,222.88,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317044083,4.6242,222.9,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317044387,1.4263,222.93,222.81,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317044679,2.38,222.96,222.81,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317044877,2.38,222.96,222.82,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734317045583,1.4917,223.04,222.85,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317045584,2.38,223.02,222.85,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317045781,9.49395481,223.03,222.88,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317046586,2.2431,223.01,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317046785,2.2431,223.01,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317047082,11.87395481,223.0,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317047284,2.38,222.99,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317047484,2.2437,222.95,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317048889,2.2435,222.97,222.88,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734317049085,9.49395481,223.0,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317050183,2.38,223.01,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317050388,2.2432,222.99,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317050588,2.2432,222.99,222.9,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734317050789,2.38,223.01,222.89,5.41813371]
["bitfinex-derivatives","SOLF0:USTF0",1734317051589,9.49395481,223.02,222.89,5.41813371]
["bitfinex-derivatives","SOLF0:USTF0",1734317052496,2.2432,223.0,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317052696,2.2432,223.0,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317052891,9.49395481,223.02,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317053092,11.73695481,223.02,222.93,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734317056897,2.2427,223.04,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317057191,9.49395481,223.05,222.93,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734317058102,9.49395481,223.08,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317058301,9.49395481,223.08,222.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317058598,2.2424,223.08,223.0,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734317059193,9.49395481,223.05,222.94,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734317059799,9.49395481,223.05,222.94,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734317060597,2.2429,223.03,222.94,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734317060990,2.38,223.06,222.89,5.41813371]
["bitfinex-derivatives","SOLF0:USTF0",1734317061190,2.38,223.06,222.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317061191,1.4314,223.02,222.77,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734317061398,2.38,223.01,222.77,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734317061696,9.49395481,222.95,222.81,5.45585296]
["bitfinex-derivatives","SOLF0:USTF0",1734317061897,2.38,222.94,222.81,5.45585296]
["bitfinex-derivatives","SOLF0:USTF0",1734317062102,2.38,222.94,222.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317062304,2.38,222.94,222.84,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734317062499,2.38,222.94,222.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317063603,2.2439,222.93,222.85,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734317063797,2.38,222.94,222.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317064001,2.2443,222.89,222.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317064298,9.49395481,222.92,222.81,5.45585296]
["bitfinex-derivatives","SOLF0:USTF0",1734317064499,2.2443,222.89,222.81,5.45585296]
["bitfinex-derivatives","SOLF0:USTF0",1734317064698,9.49395481,222.92,222.81,5.45585296]
["bitfinex-derivatives","SOLF0:USTF0",1734317066103,2.2442,222.89,222.83,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734317068602,9.49395481,222.95,222.86,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734317068797,9.49395481,222.99,222.82,10.97595481]
["bitfinex-derivatives","SOLF0:USTF0",1734317069000,2.48,222.98,222.82,10.97595481]
["bitfinex-derivatives","SOLF0:USTF0",1734317069201,2.2436,222.96,222.88,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734317069802,2.48,222.99,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317069998,2.2434,222.97,222.9,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734317070905,4.7233,222.99,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317071207,4.7233,222.99,222.88,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317071602,2.2433,222.99,222.88,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317071802,3.9114,223.02,222.89,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734317072010,2.2432,223.0,222.93,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734317073302,3.9114,223.02,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317073501,6.1544,223.02,222.94,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734317074106,2.2428,223.03,222.94,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734317074414,2.2428,223.03,222.92,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734317075510,2.2428,223.03,222.96,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734317075805,9.49395481,223.09,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317076007,2.48,223.08,223.0,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734317076212,9.49395481,223.12,222.97,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317076512,2.48,223.11,223.01,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734317077013,2.48,223.11,222.97,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317077014,2.2427,223.04,222.97,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317077308,2.48,223.06,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317077810,11.97395481,223.06,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317078313,11.97395481,223.06,222.93,7.64407499]
["bitfinex-derivatives","SOLF0:USTF0",1734317078509,11.97395481,223.06,222.93,5.40027499]
["bitfinex-derivatives","SOLF0:USTF0",1734317078510,9.49395481,223.03,222.93,5.40027499]
["bitfinex-derivatives","SOLF0:USTF0",1734317079408,2.2434,222.98,222.93,5.40027499]
["bitfinex-derivatives","SOLF0:USTF0",1734317080111,2.2434,222.98,222.92,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734317081209,2.2434,222.97,222.92,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734317082414,2.2434,222.97,222.9,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317082606,2.2433,222.99,222.91,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317083916,2.2433,222.99,222.91,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317084517,2.2433,222.99,222.93,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734317084918,2.48,223.01,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317085114,2.48,223.01,222.88,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317085419,2.48,223.01,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317085621,2.2435,222.96,222.9,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317089918,9.49395481,223.03,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734317090116,2.2433,222.99,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317090924,2.48,223.02,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317091522,2.2436,222.96,222.9,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734317093126,2.2436,222.96,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317093127,2.2434,222.98,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317093425,2.2434,222.98,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317093426,2.48,223.02,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317094524,2.2433,222.99,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317094827,2.48,223.02,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317095424,2.48,223.02,222.93,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734317095923,2.2432,222.99,222.94,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734317096127,9.49395481,223.06,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317096329,2.4,223.05,222.88,11.97395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317096632,2.4,223.05,222.91,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317097325,2.243,223.01,222.96,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734317097527,2.4,223.06,222.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734317097924,2.2429,223.03,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317098532,2.2427,223.04,222.99,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734317100329,1.4981,223.08,223.01,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734317100729,1.4981,223.08,222.95,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1734317101231,1.4981,223.08,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317103135,2.2426,223.05,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317103330,1.4981,223.08,222.96,5.48699515]
["bitfinex-derivatives","SOLF0:USTF0",1734317103535,1.4981,223.08,222.97,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317104037,2.4,223.1,222.97,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317104732,2.2425,223.07,223.02,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734317107637,2.2423,223.08,223.03,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734317107833,52.40460335,223.11,223.03,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734317108140,52.40460335,223.11,222.96,14.98094996]
["bitfinex-derivatives","SOLF0:USTF0",1734317108141,2.2423,223.08,223.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734317109239,2.2422,223.09,223.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734317109934,2.4,223.11,222.96,5.48699515]
["bitfinex-derivatives","SOLF0:USTF0",1734317110136,9.49395481,223.09,222.96,7.88699515]
["bitfinex-derivatives","SOLF0:USTF0",1734317110444,9.49395481,223.09,222.96,5.48699515]
["bitfinex-derivatives","SOLF0:USTF0",1734317111145,2.2429,223.03,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734317111538,9.49395481,223.09,222.95,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734317111739,2.2434,222.97,222.95,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734317111944,2.2434,222.97,222.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734317112140,2.2434,222.97,222.92,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734317113151,2.2436,222.96,222.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734317113346,2.4,223.0,222.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734317113756,11.89395481,223.0,222.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734317113951,11.89395481,223.0,222.86,17.11265481]
["bitfinex-derivatives","SOLF0:USTF0",1734317114453,11.89395481,223.0,222.86,14.86825481]
["bitfinex-derivatives","SOLF0:USTF0",1734317114657,2.2439,222.93,222.87,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734317114850,11.89395481,223.0,222.86,14.86825481]
["bitfinex-derivatives","SOLF0:USTF0",1734317115049,1.4192,222.99,222.86,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734317115246,1.4192,222.99,222.86,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734317115455,1.4192,222.99,222.89,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317116558,2.2435,222.96,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317118056,2.2434,222.97,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317118252,1.4192,222.99,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317119455,2.2435,222.96,222.91,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734317120052,2.2436,222.96,222.88,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734317120262,1.4192,222.99,222.88,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734317120656,9.49395481,222.98,222.86,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734317122162,2.2442,222.9,222.86,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734317123260,2.2442,222.9,222.86,8.33831873]
["bitfinex-derivatives","SOLF0:USTF0",1734317125367,2.4,222.94,222.82,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317125566,2.2444,222.88,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734317125969,2.244,222.92,222.86,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734317127261,2.2438,222.93,222.87,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734317127456,2.38,222.96,222.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317127857,2.38,222.96,222.86,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734317129574,2.2437,222.94,222.88,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734317131071,2.38,222.96,222.83,5.39563974]
["bitfinex-derivatives","SOLF0:USTF0",1734317131870,2.2441,222.9,222.85,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734317133274,1.4192,222.99,222.86,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317133469,1.4192,222.99,222.89,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317133669,7.7016988,223.02,222.89,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317133875,2.38,223.02,222.9,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734317134068,3.0653,223.06,222.92,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317134275,2.38,223.06,222.95,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317134470,2.2425,223.06,223.0,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734317134668,2.38,223.09,222.98,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317135276,2.38,223.09,222.99,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734317135481,1.4424,223.12,223.01,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317135682,2.2419,223.13,223.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317135972,2.2419,223.13,223.02,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734317136175,2.242,223.12,223.05,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734317136475,9.49395481,223.14,223.02,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734317136975,3.8224,223.18,223.05,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317137270,9.14182745,223.18,223.05,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317137478,3.8224,223.18,223.05,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317137875,13.31635481,223.18,223.02,13.41545481]
["bitfinex-derivatives","SOLF0:USTF0",1734317138177,13.31635481,223.18,223.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734317139077,2.2419,223.12,223.05,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734317139579,2.2419,223.12,223.06,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734317140077,13.31635481,223.18,223.02,13.41545481]
["bitfinex-derivatives","SOLF0:USTF0",1734317140269,13.31635481,223.18,223.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734317140270,2.242,223.11,223.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734317142873,3.8224,223.18,223.05,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734317143071,3.8224,223.18,223.03,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317143072,2.2417,223.15,223.03,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317143275,2.38,223.17,223.03,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317143476,2.38,223.17,223.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317143676,2.2416,223.15,223.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317144572,2.2415,223.17,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317147371,2.2415,223.17,223.11,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734317148271,5.35406339,223.21,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317148272,2.2413,223.19,223.09,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317148470,2.38,223.2,223.09,11.05195481]
["bitfinex-derivatives","SOLF0:USTF0",1734317148775,9.49395481,223.26,223.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317148776,2.2409,223.23,223.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317148977,2.38,223.24,223.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317149178,9.49395481,223.26,223.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317149481,2.2409,223.22,223.16,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734317149876,2.38,223.25,223.09,12.55445481]
["bitfinex-derivatives","SOLF0:USTF0",1734317150174,2.2414,223.18,223.12,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317150376,2.2414,223.18,223.09,12.55445481]
["bitfinex-derivatives","SOLF0:USTF0",1734317150377,9.49395481,223.23,223.09,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734317150576,2.38,223.2,223.09,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734317153178,2.2413,223.19,223.13,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317153379,2.38,223.2,223.11,5.29330678]
["bitfinex-derivatives","SOLF0:USTF0",1734317153682,2.38,223.24,223.11,5.29330678]
["bitfinex-derivatives","SOLF0:USTF0",1734317154482,2.2411,223.21,223.11,5.29330678]
["bitfinex-derivatives","SOLF0:USTF0",1734317155085,2.2411,223.21,223.14,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317155778,2.38,223.24,223.14,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317156482,2.241,223.21,223.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734317156786,2.38,223.24,223.12,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317157083,4.6208,223.24,223.12,13.36595481]
["bitfinex-derivatives","SOLF0:USTF0",1734317157277,2.2408,223.24,223.12,13.36595481]
["bitfinex-derivatives","SOLF0:USTF0",1734317157484,2.38,223.26,223.15,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317158285,2.2405,223.27,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734317158486,2.2405,223.27,223.18,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317159587,2.2405,223.27,223.21,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734317159783,9.49395481,223.32,223.18,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317159992,9.49395481,223.35,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734317160183,9.49395481,223.35,223.21,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317160379,2.24,223.31,223.21,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317161392,2.24,223.31,223.22,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734317161593,2.24,223.31,223.25,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734317162591,2.38,223.36,223.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317163294,2.2399,223.33,223.27,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734317163489,2.38,223.36,223.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317164293,2.2399,223.32,223.25,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734317165195,9.49395481,223.35,223.23,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734317165792,9.49395481,223.35,223.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317165997,2.38,223.36,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734317166297,2.2402,223.3,223.24,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734317166497,2.38,223.36,223.23,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734317166697,2.38,223.36,223.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317166997,2.2402,223.3,223.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317167296,2.38,223.36,223.24,5.3958932]
["bitfinex-derivatives","SOLF0:USTF0",1734317167692,9.49395481,223.32,222.94,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317167895,1.4819,223.31,223.14,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317168197,1.4819,223.31,223.14,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317168198,9.49395481,223.29,223.14,11.87395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317168697,2.241,223.22,223.17,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734317169397,2.2411,223.2,223.16,5.28726803]
["bitfinex-derivatives","SOLF0:USTF0",1734317169592,2.38,223.25,223.16,5.28726803]
["bitfinex-derivatives","SOLF0:USTF0",1734317170498,2.2412,223.2,223.16,5.28726803]
["bitfinex-derivatives","SOLF0:USTF0",1734317170798,2.38,223.25,223.13,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734317171300,2.38,223.25,223.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317171498,2.38,223.25,223.11,11.73585481]
["bitfinex-derivatives","SOLF0:USTF0",1734317171699,2.38,223.25,223.11,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734317172398,2.2414,223.17,223.11,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734317173100,2.2416,223.16,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317173399,2.38,223.2,223.12,5.35843033]
["bitfinex-derivatives","SOLF0:USTF0",1734317173994,2.2416,223.16,223.12,5.35843033]
["bitfinex-derivatives","SOLF0:USTF0",1734317174695,2.2416,223.15,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317174898,2.38,223.2,223.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734317175095,11.87395481,223.2,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317175301,2.2416,223.16,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317175501,1.5303,223.19,223.07,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734317176001,1.5303,223.19,223.09,5.35992717]
["bitfinex-derivatives","SOLF0:USTF0",1734317176202,2.38,223.2,223.09,5.35992717]
["bitfinex-derivatives","SOLF0:USTF0",1734317176704,2.38,223.2,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317177302,2.38,223.2,223.09,5.35992717]
["bitfinex-derivatives","SOLF0:USTF0",1734317178004,2.2416,223.16,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317178205,9.49395481,223.26,223.11,9.49395481]
["bitfinex-derivatives","SOLF0:USTF0",1734317178499,9.49395481,223.26,223.13,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317178699,2.38,223.25,223.13,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317179504,2.2413,223.19,223.13,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734317183406,2.2413,223.19,223.14,5.31112242]
["bitfinex-derivatives","SOLF0:USTF0",1734317184098,2.2413,223.19,223.15,6.06122828]
["bitfinex-derivatives","SOLF0:USTF0",1734317186804,8.44122828,223.26,223.17,6.06122828]
["bitfinex-derivatives","SOLF0:USTF0",1734317187003,8.44122828,223.26,223.19,6.06122828]
["bitfinex-derivatives","SOLF0:USTF0",1734317187301,2.2406,223.25,223.19,8.30242828]
["bitfinex-derivatives","SOLF0:USTF0",1734317188101,2.2406,223.25,223.19,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734317188803,2.2406,223.25,223.2,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734317191105,2.38,223.28,223.16,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734317191616,9.46604305,223.26,223.15,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734317191910,2.2412,223.19,223.15,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734317192409,2.2414,223.17,223.14,5.31112242]
["bitfinex-derivatives","SOLF0:USTF0",1734317193112,2.2412,223.2,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317193313,2.38,223.23,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317193508,11.84604305,223.23,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317194116,2.2415,223.16,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317194413,9.46604305,223.2,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317194805,9.46604305,223.2,223.1,5.25569895]
["bitfinex-derivatives","SOLF0:USTF0",1734317195010,2.2419,223.13,223.1,5.25569895]
["bitfinex-derivatives","SOLF0:USTF0",1734317195210,2.38,223.17,223.1,5.25569895]
["bitfinex-derivatives","SOLF0:USTF0",1734317195410,2.38,223.17,223.06,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734317195411,2.2421,223.11,223.06,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734317196114,2.38,223.17,223.06,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734317196315,11.84604305,223.17,223.06,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734317196613,11.84604305,223.17,223.05,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734317197313,2.2422,223.1,223.05,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734317198308,2.2422,223.09,223.05,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734317198614,2.2422,223.09,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317198914,2.2419,223.12,223.06,7.55361238]
["bitfinex-derivatives","SOLF0:USTF0",1734317200319,2.242,223.11,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317203920,2.2419,223.13,223.06,7.55351238]
["bitfinex-derivatives","SOLF0:USTF0",1734317204116,2.2419,223.13,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317204317,2.38,223.17,223.08,9.46604305]
["bitfinex-derivatives","SOLF0:USTF0",1734317204819,2.2417,223.14,223.08,11.84604305]
["bitfinex-derivatives","SOLF0:USTF0",1734317205715,2.2416,223.15,223.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317206111,2.38,223.2,223.08,11.84604305]
["bitfinex-derivatives","SOLF0:USTF0",1734317206318,2.2415,223.17,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317206713,2.38,223.2,223.1,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734317207317,2.2416,223.15,223.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317208015,2.38,223.2,223.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734317208219,2.38,223.2,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317209122,2.2418,223.14,223.08,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734317209819,2.38,223.2,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317209820,2.2419,223.13,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317210215,2.2419,223.13,223.09,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317210422,2.2416,223.16,223.09,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317210720,2.8406,223.27,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317210721,6.06415804,223.14,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317211022,8.44415804,223.14,223.06,5.31111238]
["bitfinex-derivatives","SOLF0:USTF0",1734317211821,2.2423,223.08,223.03,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734317212020,6.06415804,223.12,223.03,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317212221,8.44415804,223.14,223.05,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317212518,2.2422,223.1,223.05,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317213225,2.242,223.12,223.07,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317213424,3.8014,223.17,223.11,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317213621,2.38,223.17,223.11,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317213817,2.2416,223.15,223.11,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317214125,2.38,223.17,223.11,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317214424,2.38,223.17,223.09,8.30625804]
["bitfinex-derivatives","SOLF0:USTF0",1734317214924,2.38,223.17,223.06,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734317214925,6.06415804,223.15,223.07,6.06415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317215224,2.2421,223.11,223.05,8.44415804]
["bitfinex-derivatives","SOLF0:USTF0",1734317215427,6.06415804,223.13,223.05,8.30665804]
["bitfinex-derivatives","SOLF0:USTF0",1734317216024,11.85891802,223.17,223.05,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734317216925,11.85891802,223.17,223.06,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734317218225,2.2421,223.1,223.06,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734317220531,2.2421,223.1,223.04,33.52495985]
["bitfinex-derivatives","SOLF0:USTF0",1734317224131,2.38,223.12,223.04,31.28235985]
["bitfinex-derivatives","SOLF0:USTF0",1734317224337,2.38,223.11,223.04,31.28235985]
["bitfinex-derivatives","SOLF0:USTF0",1734317224532,11.85891802,223.11,223.04,31.28235985]
["bitfinex-derivatives","SOLF0:USTF0",1734317224828,11.72151802,223.05,223.04,17.51495985]
["bitfinex-derivatives","SOLF0:USTF0",1734317225028,14.10151802,223.05,223.04,15.26005985]
["bitfinex-derivatives","SOLF0:USTF0",1734317225428,2.2434,222.97,222.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317226535,2.2434,222.97,222.89,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734317227730,2.2434,222.97,222.92,5.29853287]
["bitfinex-derivatives","SOLF0:USTF0",1734317228033,2.2434,222.97,222.88,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734317228227,2.2434,222.97,222.87,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734317230638,9.47891802,222.98,222.85,5.27698316]
["bitfinex-derivatives","SOLF0:USTF0",1734317230939,9.47891802,222.94,222.85,5.27698316]
["bitfinex-derivatives","SOLF0:USTF0",1734317231134,2.38,222.93,222.85,5.27698316]
["bitfinex-derivatives","SOLF0:USTF0",1734317231432,2.2444,222.87,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734317231737,2.38,222.93,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317232134,2.2446,222.86,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317232335,2.38,222.93,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317232631,2.2446,222.86,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317232834,9.47891802,222.91,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317233434,2.2447,222.84,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317234332,9.47891802,222.91,222.83,5.33702372]
["bitfinex-derivatives","SOLF0:USTF0",1734317234534,2.38,222.9,222.83,5.33702372]
["bitfinex-derivatives","SOLF0:USTF0",1734317234735,2.38,222.9,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317234942,2.2448,222.83,222.81,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734317235233,2.2448,222.83,222.81,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734317235435,2.2453,222.79,222.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734317236534,11.85891802,222.85,222.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734317237335,2.38,222.85,222.76,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734317237635,2.38,222.85,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317237832,2.2453,222.78,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317238436,2.2454,222.77,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317239645,11.85891802,222.85,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317240345,2.2451,222.8,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317241343,2.38,222.84,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317241648,2.245,222.82,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317241950,2.245,222.81,222.76,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734317242137,9.47891802,222.88,222.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1734317242341,2.38,222.88,222.76,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734317242543,9.47891802,222.94,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734317242745,2.38,222.93,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734317242942,7.66047296,222.93,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734317243138,2.2445,222.86,222.8,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317243840,2.2444,222.87,222.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317244043,2.2444,222.87,222.77,10.89321802]
["bitfinex-derivatives","SOLF0:USTF0",1734317244951,2.2444,222.87,222.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317245346,2.2444,222.87,222.81,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1734317245746,2.2443,222.89,222.83,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734317246047,9.47891802,222.94,222.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317246246,22.92891802,223.08,222.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317246247,2.2439,222.93,222.88,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734317246443,11.85891802,222.97,222.88,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734317246850,11.85891802,222.97,222.88,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734317247453,2.2438,222.94,222.88,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734317248054,2.2436,222.95,222.89,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734317248246,2.38,222.99,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317248447,2.2441,222.91,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317248651,9.47891802,222.97,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317249252,2.244,222.92,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317249450,9.47891802,222.97,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317250053,2.2438,222.93,222.88,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734317254561,2.2438,222.93,222.66,71.29920557]
["bitfinex-derivatives","SOLF0:USTF0",1734317254562,2.38,222.93,222.77,9.47891802]
["bitfinex-derivatives","SOLF0:USTF0",1734317254762,2.38,222.93,222.78,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734317255057,2.2444,222.88,222.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317255556,2.38,222.93,222.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317255557,2.2445,222.87,222.81,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734317256549,2.2445,222.87,222.84,5.3871284]
["bitfinex-derivatives","SOLF0:USTF0",1734317257153,2.38,222.93,222.78,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734317257355,2.2447,222.84,222.78,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734317257560,11.85891802,222.88,222.78,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734317257757,2.38,222.87,222.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317258159,2.2448,222.84,222.77,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734317258359,2.38,222.87,222.77,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734317258661,2.38,222.87,222.75,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734317258854,2.38,222.87,222.75,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734317260461,2.38,222.87,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317261858,2.38,222.87,222.78,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734317263263,2.2448,222.84,222.78,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734317263462,2.38,222.87,222.78,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734317263662,2.38,222.87,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317263862,11.85891802,222.87,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317264064,6.08320556,222.82,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317264264,2.2451,222.81,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317264465,8.46320556,222.82,222.76,5.30587576]
["bitfinex-derivatives","SOLF0:USTF0",1734317264863,6.08320556,222.8,222.74,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734317265066,6.08320556,222.78,222.69,6.08320556]
["bitfinex-derivatives","SOLF0:USTF0",1734317265370,5.3899762,222.9,222.67,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734317265371,6.08320556,222.74,222.67,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734317265668,2.2461,222.71,222.67,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734317265968,6.08320556,222.74,222.67,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734317266269,6.08320556,222.72,222.66,6.14078086]
["bitfinex-derivatives","SOLF0:USTF0",1734317266469,2.38,222.75,222.66,6.14078086]
["bitfinex-derivatives","SOLF0:USTF0",1734317266470,6.08320556,222.7,222.66,6.14078086]
["bitfinex-derivatives","SOLF0:USTF0",1734317266965,2.2464,222.67,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317267161,6.08320556,222.7,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317267562,2.2462,222.69,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317267972,9.51387476,222.75,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317268165,2.2459,222.73,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317268464,2.38,222.75,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317268670,9.51387476,222.77,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317268870,2.38,222.76,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317269273,2.38,222.8,222.66,3.07062]
["bitfinex-derivatives","SOLF0:USTF0",1734317269465,2.38,222.8,222.68,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317270074,2.38,222.8,222.69,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734317270477,2.38,222.8,222.67,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734317270664,2.38,222.8,222.67,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734317271575,2.2454,222.78,222.71,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734317272274,4.6252,222.8,222.73,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734317272575,2.38,222.84,222.71,11.89387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317272874,9.51387476,222.86,222.76,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734317272875,2.38,222.85,222.76,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734317273270,2.2451,222.8,222.74,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734317273476,2.38,222.85,222.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734317274168,9.51387476,222.83,222.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734317274373,2.38,222.82,222.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734317275371,2.2453,222.78,222.72,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734317275570,9.51387476,222.8,222.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734317275977,2.2456,222.76,222.72,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734317277476,2.38,222.75,222.68,5.28148651]
["bitfinex-derivatives","SOLF0:USTF0",1734317277681,2.38,222.74,222.68,5.28148651]
["bitfinex-derivatives","SOLF0:USTF0",1734317278978,2.38,222.74,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317279374,9.51387476,222.77,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317279677,4.6256,222.76,222.69,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734317279882,2.38,222.77,222.67,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734317281477,2.2457,222.75,222.69,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734317281875,2.2457,222.75,222.67,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734317281876,2.38,222.77,222.67,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734317282079,9.51387476,222.72,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317282284,2.38,222.71,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317282577,2.2464,222.67,222.66,0.69062]
["bitfinex-derivatives","SOLF0:USTF0",1734317285581,9.51387476,222.69,222.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734317285777,9.51387476,222.62,222.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734317285984,2.38,222.61,222.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734317286582,2.38,222.61,222.52,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734317287378,2.38,222.61,222.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734317288178,2.2476,222.56,222.52,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734317288785,5.50647213,222.69,222.55,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734317288984,11.89387476,222.68,222.52,12.38117476]
["bitfinex-derivatives","SOLF0:USTF0",1734317289583,11.89387476,222.68,222.55,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734317289788,11.89387476,222.68,222.52,12.38117476]
["bitfinex-derivatives","SOLF0:USTF0",1734317290487,2.2468,222.64,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734317290685,11.89387476,222.68,222.52,12.38117476]
["bitfinex-derivatives","SOLF0:USTF0",1734317290887,9.51387476,222.71,222.55,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317291082,2.2465,222.67,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734317291282,2.38,222.7,222.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317292090,2.2467,222.64,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734317292590,2.2469,222.62,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317292790,2.38,222.65,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317294289,2.2468,222.64,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734317294589,2.38,222.65,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317296485,2.2469,222.63,222.57,2.82202]
["bitfinex-derivatives","SOLF0:USTF0",1734317297389,2.2466,222.66,222.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734317297688,2.38,222.69,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317298290,2.2468,222.64,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734317298489,9.51387476,222.68,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317300691,2.38,222.69,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317300692,9.51387476,222.65,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317300993,2.38,222.64,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317301390,9.51387476,222.62,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317301585,2.2473,222.58,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317301792,4.6273,222.58,222.57,0.57462]
["bitfinex-derivatives","SOLF0:USTF0",1734317304888,2.2482,222.5,222.46,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734317305494,2.2483,222.49,222.46,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734317305694,2.38,222.53,222.46,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734317305898,11.89387476,222.53,222.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317306195,11.89387476,222.53,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317307092,11.89387476,222.53,222.38,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734317307291,9.51387476,222.5,222.38,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734317308292,9.51387476,222.53,222.39,11.89387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317308500,2.38,222.52,222.39,11.89387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317308695,2.2482,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317308898,11.89387476,222.53,222.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317309301,2.2483,222.49,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734317309500,2.38,222.52,222.42,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317309798,2.38,222.55,222.42,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317309998,9.51387476,222.59,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317309999,2.2478,222.54,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317310208,2.2478,222.54,222.48,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734317310705,9.51387476,222.62,222.48,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734317310895,2.38,222.61,222.48,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734317311295,2.2474,222.58,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734317311603,2.38,222.61,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734317311807,9.51387476,222.62,222.48,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734317312102,2.38,222.61,222.48,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734317312296,2.38,222.61,222.48,12.45957476]
["bitfinex-derivatives","SOLF0:USTF0",1734317313106,2.2472,222.6,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734317313404,2.2472,222.6,222.48,12.45957476]
["bitfinex-derivatives","SOLF0:USTF0",1734317313605,13.46,222.86,222.51,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317313796,4.4897,222.83,222.55,9.51387476]
["bitfinex-derivatives","SOLF0:USTF0",1734317314100,9.51387476,222.72,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317314506,11.89387476,222.72,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317314905,17.17372118,222.72,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317315305,2.2465,222.67,222.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734317315509,9.51387476,222.74,222.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317315802,9.51387476,222.74,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317316003,5.27984642,222.75,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317316004,20.50554983,222.75,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317317104,2.2466,222.66,222.59,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734317317605,17.60570341,222.71,222.59,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734317317799,17.60570341,222.71,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317318203,2.2465,222.67,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734317318506,17.60570341,222.71,222.59,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734317319602,17.60570341,222.71,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317319805,2.38,222.71,222.56,19.01890341]
["bitfinex-derivatives","SOLF0:USTF0",1734317320210,2.2463,222.69,222.62,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734317320408,2.2463,222.69,222.62,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734317320602,2.2463,222.69,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317321409,2.2463,222.69,222.63,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734317322012,2.2463,222.69,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317322402,2.38,222.74,222.56,16.63890341]
["bitfinex-derivatives","SOLF0:USTF0",1734317322603,2.38,222.74,222.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317322805,15.22570341,222.71,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317323008,2.2469,222.63,222.56,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734317323508,2.38,222.68,222.5,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734317323713,2.2471,222.61,222.51,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734317324011,2.38,222.68,222.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734317324413,2.38,222.68,222.54,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734317324914,2.38,222.68,222.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317325812,2.2468,222.63,222.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317327412,5.27984642,222.75,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734317327611,15.22570341,222.73,222.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317328311,2.2465,222.66,222.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734317328513,2.2465,222.66,222.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317330912,2.38,222.7,222.6,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734317331814,2.38,222.7,222.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317332417,2.2467,222.65,222.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317332919,2.38,222.7,222.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317334213,2.38,222.7,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734317335520,17.60570341,222.73,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734317335712,46.74,222.86,222.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734317335713,15.22570341,222.77,222.6,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734317335912,2.2457,222.73,222.61,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734317336111,2.38,222.78,222.61,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734317336318,2.38,222.79,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734317336516,5.52768875,222.8,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734317336517,2.2454,222.76,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734317337517,2.2452,222.78,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317337820,46.74,222.86,222.7,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734317337821,2.38,222.82,222.7,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734317338022,2.38,222.82,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317338221,2.2451,222.79,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317338628,2.38,222.82,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317339118,9.50537568,222.81,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317340518,9.50537568,222.81,222.7,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734317340715,9.50537568,222.81,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317341426,2.2453,222.77,222.71,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734317341622,9.50537568,222.81,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317341923,2.38,222.82,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317342123,9.50537568,222.81,222.7,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734317342523,2.2454,222.77,222.71,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734317342720,2.38,222.82,222.7,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734317343126,2.2451,222.79,222.7,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734317343827,2.2451,222.79,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734317344323,2.38,222.87,222.71,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317344626,2.38,222.87,222.74,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317344830,9.50537568,222.88,222.79,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734317345218,11.88537568,222.91,222.77,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317345431,2.2442,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734317346121,2.2442,222.88,222.7,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734317346122,11.88537568,222.91,222.74,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317346323,9.50537568,222.85,222.7,13.93327568]
["bitfinex-derivatives","SOLF0:USTF0",1734317346525,2.38,222.84,222.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317346925,2.38,222.84,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734317348129,2.38,222.84,222.71,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734317348326,9.50537568,222.79,222.63,14.84821276]
["bitfinex-derivatives","SOLF0:USTF0",1734317348523,9.50537568,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317348724,11.88537568,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317349828,11.88537568,222.76,222.64,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734317350030,11.88537568,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317350336,2.38,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317350528,2.2458,222.72,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734317350933,2.38,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317351127,2.38,222.76,222.64,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734317351328,2.38,222.76,222.64,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734317351525,2.2464,222.66,222.59,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734317351731,2.38,222.7,222.56,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317351928,2.38,222.7,222.59,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317352130,2.38,222.7,222.6,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734317352427,2.2462,222.68,222.62,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734317353128,2.2462,222.68,222.61,7.76867169]
["bitfinex-derivatives","SOLF0:USTF0",1734317354433,2.38,222.7,222.6,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734317355828,2.38,222.72,222.6,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734317356032,2.38,222.73,222.6,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734317357540,2.2462,222.69,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734317357833,2.38,222.73,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734317359639,2.38,222.73,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734317359939,9.50537568,222.8,222.65,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317360140,11.88537568,222.8,222.65,9.50537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317360447,2.2457,222.74,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734317360635,17.25547578,222.8,222.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317360935,14.87547578,222.8,222.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317361135,2.38,222.8,222.68,11.88537568]
["bitfinex-derivatives","SOLF0:USTF0",1734317361634,2.2454,222.76,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734317361841,2.2454,222.76,222.69,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734317362337,2.2455,222.75,222.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734317362536,2.2455,222.75,222.69,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734317363139,2.38,222.8,222.69,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734317363435,2.38,222.8,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734317363831,2.2455,222.75,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317364033,2.38,222.8,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734317364230,2.38,222.8,222.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317364434,2.2454,222.76,222.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317364638,2.38,222.8,222.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317365236,2.38,222.8,222.66,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734317365635,2.2454,222.76,222.66,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734317365834,2.36,222.75,222.65,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734317366034,2.36,222.74,222.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317366236,2.2464,222.66,222.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317366540,2.36,222.73,222.62,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734317367129,2.2463,222.67,222.62,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734317367735,2.36,222.73,222.6,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1734317367944,2.36,222.73,222.6,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734317368533,2.2467,222.63,222.6,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734317369239,2.2466,222.65,222.6,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734317369441,2.36,222.68,222.6,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734317369635,2.36,222.68,222.59,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734317370041,2.2465,222.66,222.59,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734317370345,2.36,222.68,222.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734317370534,2.36,222.68,222.54,5.36717835]
["bitfinex-derivatives","SOLF0:USTF0",1734317370735,2.36,222.68,222.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734317370939,15.2127308,222.65,222.53,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734317371141,15.2127308,222.65,222.49,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734317371342,15.2127308,222.65,222.49,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734317371841,15.2127308,222.61,222.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317372040,2.36,222.6,222.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317373344,15.2127308,222.57,222.45,5.43076542]
["bitfinex-derivatives","SOLF0:USTF0",1734317373543,15.2127308,222.57,222.4,15.2127308]
["bitfinex-derivatives","SOLF0:USTF0",1734317373544,15.2127308,222.57,222.41,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734317374439,2.2481,222.49,222.42,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734317374643,2.2481,222.49,222.43,6.73460797]
["bitfinex-derivatives","SOLF0:USTF0",1734317375839,2.38,222.51,222.43,6.73460797]
["bitfinex-derivatives","SOLF0:USTF0",1734317377051,2.2482,222.48,222.43,6.73460797]
["bitfinex-derivatives","SOLF0:USTF0",1734317377742,2.38,222.54,222.43,6.73460797]
["bitfinex-derivatives","SOLF0:USTF0",1734317377946,2.38,222.54,222.44,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734317378347,2.2477,222.54,222.44,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734317379145,2.2477,222.54,222.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317379345,2.38,222.57,222.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317379851,2.2474,222.56,222.49,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734317380350,2.247,222.6,222.53,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734317380942,2.2472,222.58,222.54,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734317381647,2.38,222.64,222.54,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734317383248,2.2474,222.56,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317383448,2.38,222.59,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317383849,2.2477,222.53,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317384044,2.38,222.59,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317384346,2.2475,222.55,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317384553,2.38,222.59,222.51,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734317386151,2.38,222.59,222.5,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734317386349,2.38,222.59,222.49,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734317386848,2.2474,222.56,222.49,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734317387054,2.38,222.59,222.49,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734317388257,2.2474,222.56,222.49,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734317388452,2.38,222.59,222.49,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734317389555,2.2475,222.55,222.5,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734317390762,2.2475,222.55,222.49,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734317391455,2.2478,222.52,222.47,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734317392560,2.38,222.54,222.47,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734317392761,2.38,222.53,222.47,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734317393062,2.248,222.51,222.44,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734317393263,2.248,222.51,222.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734317393264,11.90535575,222.53,222.38,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734317393562,11.90535575,222.53,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317394354,2.2481,222.49,222.4,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317394561,2.38,222.48,222.4,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317394759,2.38,222.48,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317394960,2.2487,222.43,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317395156,2.38,222.48,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317395361,9.52535575,222.53,222.42,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734317395560,2.36,222.52,222.4,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317395961,2.248,222.5,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317397359,2.36,222.54,222.43,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317397658,2.36,222.55,222.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317398461,2.2477,222.53,222.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317398966,2.36,222.55,222.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317399362,2.2478,222.52,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317399562,2.36,222.55,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317400964,2.2478,222.52,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317401159,2.36,222.55,222.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317401363,2.36,222.55,222.4,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317401566,2.2481,222.5,222.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317401965,2.36,222.55,222.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317402166,2.36,222.55,222.43,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317402969,2.36,222.55,222.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317403566,2.2484,222.46,222.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317403868,2.2484,222.46,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317403869,2.36,222.5,222.39,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734317404262,11.88535575,222.5,222.39,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734317404870,2.2487,222.43,222.39,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734317405265,2.2488,222.42,222.39,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734317405473,2.36,222.45,222.39,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734317405874,2.249,222.4,222.36,5.44621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317406575,2.36,222.45,222.36,5.44621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317407270,2.2488,222.43,222.36,5.44621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317407473,2.36,222.45,222.36,5.44621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317407674,2.36,222.45,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317407870,2.2487,222.43,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317408373,2.2487,222.43,222.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734317408773,2.2487,222.44,222.36,5.44621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317409075,2.36,222.49,222.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317409273,2.2483,222.48,222.38,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734317409472,2.36,222.49,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317409774,2.2486,222.45,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317411073,2.36,222.49,222.38,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734317411771,2.2489,222.41,222.36,7.80621775]
["bitfinex-derivatives","SOLF0:USTF0",1734317412172,2.2491,222.4,222.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317412372,2.2491,222.4,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317412774,2.2491,222.4,222.35,7.78206345]
["bitfinex-derivatives","SOLF0:USTF0",1734317413276,2.2493,222.38,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317413577,11.88535575,222.44,222.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317414376,2.2494,222.37,222.31,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734317414571,2.2494,222.37,222.32,5.4494076]
["bitfinex-derivatives","SOLF0:USTF0",1734317415282,2.2495,222.36,222.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317416684,11.88535575,222.44,222.31,7.8582072]
["bitfinex-derivatives","SOLF0:USTF0",1734317417181,2.2493,222.37,222.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317418376,2.2496,222.35,222.31,5.4982072]
["bitfinex-derivatives","SOLF0:USTF0",1734317418572,2.38,222.39,222.31,5.4982072]
["bitfinex-derivatives","SOLF0:USTF0",1734317418777,2.38,222.41,222.31,5.4982072]
["bitfinex-derivatives","SOLF0:USTF0",1734317420977,2.38,222.41,222.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317420978,2.2492,222.38,222.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317421782,2.2494,222.36,222.31,5.4982072]
["bitfinex-derivatives","SOLF0:USTF0",1734317422179,2.2496,222.35,222.29,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317423881,2.2494,222.37,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317424081,11.90535575,222.41,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317424382,11.90535575,222.41,222.3,5.30865109]
["bitfinex-derivatives","SOLF0:USTF0",1734317425280,9.52535575,222.38,222.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734317426786,2.2499,222.32,222.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734317427489,2.2497,222.34,222.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734317428479,2.36,222.37,222.29,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734317429280,2.2498,222.33,222.22,11.88535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317429483,2.2498,222.33,222.26,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734317430281,2.2498,222.33,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317430477,2.25,222.31,222.26,7.02087933]
["bitfinex-derivatives","SOLF0:USTF0",1734317431785,11.88535575,222.37,222.26,7.02087933]
["bitfinex-derivatives","SOLF0:USTF0",1734317431985,2.2498,222.33,222.26,7.02087933]
["bitfinex-derivatives","SOLF0:USTF0",1734317432189,11.88535575,222.37,222.26,7.02087933]
["bitfinex-derivatives","SOLF0:USTF0",1734317432487,11.88535575,222.37,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317432680,11.88535575,222.37,222.26,7.02087933]
["bitfinex-derivatives","SOLF0:USTF0",1734317433082,11.88535575,222.37,222.26,5.46457933]
["bitfinex-derivatives","SOLF0:USTF0",1734317433284,2.2501,222.3,222.23,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734317433690,2.2503,222.28,222.23,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734317433983,2.2503,222.28,222.22,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734317433984,9.52535575,222.31,222.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317434188,9.52535575,222.31,222.16,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317434386,9.52535575,222.31,222.16,11.88535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317434885,9.52535575,222.31,222.16,9.52535575]
["bitfinex-derivatives","SOLF0:USTF0",1734317435084,9.52535575,222.31,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317435289,9.52535575,222.31,222.2,5.50255051]
["bitfinex-derivatives","SOLF0:USTF0",1734317435791,9.55063738,222.31,222.2,5.50255051]
["bitfinex-derivatives","SOLF0:USTF0",1734317435980,9.55063206,222.31,222.2,5.50255051]
["bitfinex-derivatives","SOLF0:USTF0",1734317436181,9.55063206,222.31,222.2,7.75365051]
["bitfinex-derivatives","SOLF0:USTF0",1734317436385,2.36,222.32,222.2,5.50255051]
["bitfinex-derivatives","SOLF0:USTF0",1734317436689,2.2503,222.29,222.21,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734317437385,2.2503,222.29,222.21,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734317437591,2.2503,222.28,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317437789,9.55063206,222.31,222.21,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734317438384,11.91063206,222.31,222.21,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734317438585,2.2501,222.3,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317438785,2.36,222.31,222.21,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734317438991,9.55063206,222.34,222.21,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734317439203,4.6099,222.33,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317439397,4.6099,222.33,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317439398,2.36,222.33,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317439792,2.2501,222.31,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317439991,2.2501,222.31,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317440496,11.91063206,222.34,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317440697,2.36,222.34,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317441294,4.6097,222.34,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317442195,2.2499,222.32,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317442395,2.36,222.34,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317442598,11.91063206,222.34,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317443099,2.2499,222.31,222.25,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317443895,2.2499,222.31,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317444090,2.2499,222.31,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317444295,2.2498,222.33,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317444499,2.36,222.34,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317444700,9.55063206,222.37,222.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317444895,2.36,222.37,222.24,9.55063206]
["bitfinex-derivatives","SOLF0:USTF0",1734317445099,2.2492,222.38,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317445395,9.55063206,222.4,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317445596,2.2492,222.39,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317446401,2.2493,222.37,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317447502,2.2493,222.37,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317448297,9.55063206,222.4,222.3,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734317449000,2.2491,222.39,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317450801,2.2491,222.39,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317451002,11.79963206,222.4,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317451803,9.55063206,222.4,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317452006,2.2491,222.39,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317453910,4.609,222.41,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317454105,6.10591453,222.39,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317454307,6.10591453,222.37,222.3,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734317454509,6.10591453,222.33,222.25,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734317455109,8.35561453,222.33,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317455302,6.10591453,222.33,222.25,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734317455506,6.10591453,222.31,222.25,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734317455805,8.35591453,222.31,222.25,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734317456000,2.25,222.31,222.25,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734317457408,2.25,222.31,222.25,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734317459507,11.90825248,222.31,222.21,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734317460009,9.54825248,222.31,222.21,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734317460210,2.2501,222.3,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317460404,5.44096234,222.45,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317460611,2.36,222.44,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317460812,2.2496,222.34,222.29,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734317461112,2.2496,222.34,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317461410,2.2495,222.36,222.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317461612,9.54825248,222.35,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317462007,2.2499,222.31,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317462612,2.2499,222.31,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317463617,2.2499,222.31,222.25,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317464413,9.54825248,222.35,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317464909,2.2499,222.31,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317465308,9.54825248,222.35,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317465914,2.2499,222.32,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317467022,5.44096234,222.45,222.25,9.54825248]
["bitfinex-derivatives","SOLF0:USTF0",1734317467215,9.54825248,222.42,222.25,9.54825248]
["bitfinex-derivatives","SOLF0:USTF0",1734317467713,2.36,222.43,222.25,9.54825248]
["bitfinex-derivatives","SOLF0:USTF0",1734317467714,9.54825248,222.39,222.25,9.54825248]
["bitfinex-derivatives","SOLF0:USTF0",1734317468117,9.54825248,222.42,222.28,9.54825248]
["bitfinex-derivatives","SOLF0:USTF0",1734317468417,9.54825248,222.42,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317468623,2.2489,222.41,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317469420,2.249,222.4,222.3,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734317469616,2.249,222.4,222.33,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317469819,2.249,222.4,222.3,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734317471414,2.249,222.4,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317472625,9.54825248,222.42,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734317472927,9.54825248,222.42,222.3,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734317473723,2.2497,222.34,222.3,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734317473924,11.90825248,222.36,222.21,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734317474221,9.54825248,222.33,222.21,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734317474420,2.36,222.32,222.21,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734317475818,2.2504,222.27,222.21,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734317476321,2.36,222.32,222.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734317476522,2.2506,222.24,222.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734317476725,9.54825248,222.33,222.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734317477028,2.36,222.32,222.21,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734317478027,6.11156553,222.29,222.21,9.10576553]
["bitfinex-derivatives","SOLF0:USTF0",1734317478830,2.2501,222.29,222.23,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317479126,6.11156553,222.3,222.21,9.10576553]
["bitfinex-derivatives","SOLF0:USTF0",1734317479328,2.2502,222.28,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317479720,2.36,222.32,222.23,8.36226553]
["bitfinex-derivatives","SOLF0:USTF0",1734317479721,2.2502,222.29,222.23,8.36226553]
["bitfinex-derivatives","SOLF0:USTF0",1734317480523,2.25,222.31,222.23,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317480831,2.25,222.31,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317481531,2.25,222.31,222.25,8.36206553]
["bitfinex-derivatives","SOLF0:USTF0",1734317482127,2.25,222.3,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317483832,2.2501,222.29,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317484232,6.11156553,222.34,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317484430,2.2501,222.3,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317486039,6.11156553,222.34,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317486541,2.36,222.35,222.27,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317487141,2.2497,222.33,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317488235,2.2497,222.33,222.27,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317488432,6.11156553,222.34,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317488638,6.11156553,222.34,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317488639,6.11156553,222.32,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317489241,6.11156553,222.34,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317490543,2.2499,222.31,222.25,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317490736,6.11156553,222.32,222.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317491037,6.11156553,222.32,222.23,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317491038,6.11156553,222.3,222.21,9.10576553]
["bitfinex-derivatives","SOLF0:USTF0",1734317491240,6.11156553,222.3,222.21,11.35656553]
["bitfinex-derivatives","SOLF0:USTF0",1734317492237,6.11156553,222.25,222.1,6.20798512]
["bitfinex-derivatives","SOLF0:USTF0",1734317492437,6.11156553,222.25,222.16,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317493342,6.11156553,222.23,222.11,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734317493547,6.11156553,222.23,222.14,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317493741,2.2511,222.19,222.14,8.36316553]
["bitfinex-derivatives","SOLF0:USTF0",1734317494142,6.11156553,222.23,222.14,8.36316553]
["bitfinex-derivatives","SOLF0:USTF0",1734317494336,2.251,222.21,222.14,13.74992289]
["bitfinex-derivatives","SOLF0:USTF0",1734317494541,6.11156553,222.21,222.03,24.8319405]
["bitfinex-derivatives","SOLF0:USTF0",1734317494737,2.36,222.24,222.14,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317494942,2.2511,222.2,222.14,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317495137,2.36,222.23,222.08,5.5294386]
["bitfinex-derivatives","SOLF0:USTF0",1734317495343,6.11156553,222.17,222.08,5.5294386]
["bitfinex-derivatives","SOLF0:USTF0",1734317495542,2.2516,222.15,222.03,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734317495747,2.2516,222.15,222.08,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317496840,2.36,222.16,222.08,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317497043,2.36,222.16,222.08,8.36376553]
["bitfinex-derivatives","SOLF0:USTF0",1734317497841,2.2513,222.18,222.1,6.11156553]
["bitfinex-derivatives","SOLF0:USTF0",1734317498038,4.6113,222.18,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734317498444,2.2513,222.18,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734317499547,2.2511,222.19,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317500752,2.36,222.2,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317500947,2.2512,222.18,222.07,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317501249,2.36,222.2,222.07,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317501455,2.2513,222.17,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734317502447,2.2513,222.17,222.1,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734317502748,2.2512,222.18,222.07,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317503248,2.36,222.22,222.07,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317503551,2.2511,222.2,222.07,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317504246,2.2511,222.19,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734317505352,2.2511,222.19,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317505555,2.2511,222.19,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734317509753,2.36,222.24,222.12,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734317509955,2.36,222.24,222.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734317510750,9.55765664,222.27,222.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734317511050,2.36,222.26,222.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734317511349,13.49,222.46,222.16,9.55765664]
["bitfinex-derivatives","SOLF0:USTF0",1734317511552,13.49,222.46,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317511553,9.55765664,222.32,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317511854,2.2502,222.28,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317512154,2.36,222.31,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317512349,2.2506,222.24,222.19,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317512654,2.2506,222.24,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317512853,9.55765664,222.29,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317514549,2.2505,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317514759,2.2505,222.26,222.13,11.01355664]
["bitfinex-derivatives","SOLF0:USTF0",1734317515059,2.2505,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317515252,2.2505,222.26,222.19,7.74967773]
["bitfinex-derivatives","SOLF0:USTF0",1734317516860,2.36,222.28,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317517356,2.36,222.28,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317517357,2.2506,222.24,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317519853,2.2506,222.24,222.19,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317520058,2.2506,222.24,222.17,11.4718333]
["bitfinex-derivatives","SOLF0:USTF0",1734317521457,2.2506,222.24,222.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317521653,2.2506,222.24,222.13,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734317521654,2.251,222.21,222.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734317521860,8.47366713,222.21,222.13,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734317522555,8.47366713,222.21,222.13,6.97619415]
["bitfinex-derivatives","SOLF0:USTF0",1734317523067,2.2511,222.2,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734317523253,2.36,222.21,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734317524663,4.611,222.21,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734317525455,65.73723218,222.38,222.15,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317525456,52.24723218,222.38,222.15,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317525760,8.36436713,222.24,222.15,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317526360,2.2508,222.23,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317527364,2.2506,222.25,222.17,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317527566,6.11366713,222.26,222.17,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317527769,8.36416713,222.26,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317530971,8.36416713,222.26,222.17,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317531269,8.36416713,222.26,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317531763,4.6103,222.28,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317531965,5.46723218,222.38,222.23,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317532269,2.2499,222.32,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317533268,2.25,222.31,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317534273,6.11366713,222.33,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317534470,2.2499,222.32,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317534975,2.2499,222.32,222.25,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317534976,6.11366713,222.34,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317535175,2.2498,222.33,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317537473,2.2502,222.29,222.24,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734317537673,6.11366713,222.3,222.24,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734317537876,6.11366713,222.32,222.24,9.21096713]
["bitfinex-derivatives","SOLF0:USTF0",1734317539580,8.36356713,222.32,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317541682,2.2499,222.32,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317541977,8.36356713,222.32,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317543882,5.46723218,222.38,222.24,11.57096713]
["bitfinex-derivatives","SOLF0:USTF0",1734317544186,6.11366713,222.38,222.3,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317544482,8.36286713,222.4,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317545087,2.2492,222.39,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734317545389,6.11366713,222.41,222.32,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317545785,2.2492,222.4,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317546289,6.11366713,222.41,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317547084,2.2491,222.41,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317547290,6.11366713,222.43,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317547988,2.2489,222.42,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317549191,6.11366713,222.39,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317550086,2.2495,222.37,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317550388,6.11366713,222.39,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317551184,8.36296713,222.39,222.34,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734317551387,6.11366713,222.39,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317551690,6.11366713,222.41,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317551888,2.36,222.44,222.26,5.39602876]
["bitfinex-derivatives","SOLF0:USTF0",1734317551889,6.11366713,222.35,222.26,5.39602876]
["bitfinex-derivatives","SOLF0:USTF0",1734317552082,6.11366713,222.33,222.26,5.39602876]
["bitfinex-derivatives","SOLF0:USTF0",1734317552291,2.2505,222.27,222.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1734317552493,2.2505,222.27,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317553289,6.11366713,222.29,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317554083,6.11366713,222.29,222.21,5.52090077]
["bitfinex-derivatives","SOLF0:USTF0",1734317554587,6.11366713,222.27,222.21,7.77190077]
["bitfinex-derivatives","SOLF0:USTF0",1734317554792,6.11366713,222.29,222.21,7.77190077]
["bitfinex-derivatives","SOLF0:USTF0",1734317555091,2.2504,222.27,222.21,7.77190077]
["bitfinex-derivatives","SOLF0:USTF0",1734317556086,2.2507,222.25,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317556395,2.2507,222.25,222.19,8.36486713]
["bitfinex-derivatives","SOLF0:USTF0",1734317556396,6.11366713,222.29,222.19,8.47366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317556893,6.11366713,222.27,222.2,5.36956918]
["bitfinex-derivatives","SOLF0:USTF0",1734317557188,2.2507,222.25,222.2,5.36956918]
["bitfinex-derivatives","SOLF0:USTF0",1734317561691,2.2503,222.28,222.21,8.36466713]
["bitfinex-derivatives","SOLF0:USTF0",1734317561889,6.11366713,222.32,222.23,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317562194,8.47366713,222.34,222.25,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317562393,6.11366713,222.34,222.25,8.36426713]
["bitfinex-derivatives","SOLF0:USTF0",1734317562991,2.2501,222.31,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317563195,6.11366713,222.34,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317563793,2.2499,222.32,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317564795,2.25,222.32,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317565001,6.11366713,222.34,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317565996,4.73557,222.5,222.25,8.47366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317566196,6.11366713,222.36,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317566397,6.11366713,222.38,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317566893,2.2497,222.35,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734317567800,2.2495,222.36,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317567998,2.2495,222.36,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317568498,2.2495,222.36,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317570301,2.2497,222.35,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734317570497,6.11366713,222.32,222.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317570804,2.2502,222.3,222.26,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734317572900,2.2502,222.3,222.24,8.36436713]
["bitfinex-derivatives","SOLF0:USTF0",1734317573600,2.2502,222.29,222.24,8.36436713]
["bitfinex-derivatives","SOLF0:USTF0",1734317574397,2.2502,222.29,222.26,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317574595,2.2501,222.3,222.26,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317574805,2.2501,222.3,222.24,8.36436713]
["bitfinex-derivatives","SOLF0:USTF0",1734317577306,2.2501,222.3,222.26,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317577700,2.36,222.36,222.28,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317578103,6.11366713,222.37,222.28,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317578305,2.2497,222.35,222.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317578510,2.36,222.4,222.32,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317578799,8.47366713,222.4,222.32,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317579000,2.2494,222.37,222.3,8.36366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317579197,2.2494,222.37,222.3,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317579899,2.2494,222.37,222.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317580103,2.2494,222.37,222.31,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734317581407,6.11366713,222.36,222.27,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734317581613,6.11366713,222.36,222.27,7.61586713]
["bitfinex-derivatives","SOLF0:USTF0",1734317582108,8.36346713,222.34,222.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317582507,6.11366713,222.34,222.27,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734317583608,2.25,222.32,222.27,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734317584405,2.2502,222.3,222.25,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734317586911,2.2502,222.3,222.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317588308,2.2501,222.31,222.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317589213,6.11366713,222.34,222.26,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317590405,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317592205,2.25,222.32,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317595013,6.11366713,222.32,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317596408,2.2501,222.32,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317598215,2.2501,222.32,222.25,8.47366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317598415,2.2501,222.32,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317598919,6.11366713,222.34,222.21,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734317599116,6.11366713,222.32,222.24,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317599921,2.2502,222.3,222.24,8.36446713]
["bitfinex-derivatives","SOLF0:USTF0",1734317600121,6.11366713,222.32,222.24,8.36446713]
["bitfinex-derivatives","SOLF0:USTF0",1734317600620,2.2504,222.29,222.24,8.36446713]
["bitfinex-derivatives","SOLF0:USTF0",1734317601018,6.11366713,222.32,222.24,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317601211,6.11366713,222.28,222.21,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734317601412,6.11366713,222.26,222.21,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734317601614,6.11366713,222.26,222.1,6.20798512]
["bitfinex-derivatives","SOLF0:USTF0",1734317601615,6.11366713,222.24,222.15,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317601919,6.11366713,222.2,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734317602218,2.2513,222.19,222.13,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734317603013,6.11366713,222.2,222.11,9.12526713]
["bitfinex-derivatives","SOLF0:USTF0",1734317603219,2.2514,222.18,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734317603421,6.11366713,222.2,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734317603722,8.36496713,222.2,222.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734317604719,8.36496713,222.2,222.14,5.28074977]
["bitfinex-derivatives","SOLF0:USTF0",1734317605617,8.36496713,222.2,222.14,7.53254977]
["bitfinex-derivatives","SOLF0:USTF0",1734317608319,6.11366713,222.2,222.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734317608523,6.11366713,222.2,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317609118,6.11366713,222.2,222.12,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317609325,6.11366713,222.2,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317610021,2.2511,222.22,222.16,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734317610326,2.2511,222.22,222.16,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317611125,6.11366713,222.23,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317611126,8.36456713,222.23,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317611328,2.2509,222.23,222.16,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317611827,8.36446713,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317612029,2.36,222.28,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317612229,2.36,222.28,222.22,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317613532,2.36,222.28,222.23,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317617836,2.36,222.28,222.2,9.14546713]
["bitfinex-derivatives","SOLF0:USTF0",1734317618038,6.11366713,222.27,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317618431,2.2508,222.24,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317618838,6.11366713,222.27,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317619029,6.11366713,222.27,222.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1734317619030,2.2507,222.26,222.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1734317619631,6.11366713,222.27,222.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1734317619839,2.2507,222.25,222.2,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1734317620037,6.11366713,222.27,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317620338,2.2508,222.24,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317622937,6.11366713,222.27,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317623134,2.2507,222.25,222.2,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734317624935,6.11366713,222.25,222.14,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734317625140,2.251,222.23,222.16,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317625436,8.47366713,222.3,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317625842,8.47366713,222.3,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317626538,8.36406713,222.28,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317627543,8.36426713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317629443,6.11366713,222.26,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317629642,2.2508,222.24,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317630635,8.36446713,222.24,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317631843,8.36466713,222.22,222.14,7.57916713]
["bitfinex-derivatives","SOLF0:USTF0",1734317632437,2.2509,222.23,222.16,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317632639,6.11366713,222.26,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317633241,2.2508,222.25,222.14,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734317633444,6.11366713,222.26,222.17,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317633842,2.2508,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317634946,2.2506,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317635143,2.2506,222.26,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317635144,6.11366713,222.28,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317635641,8.36406713,222.28,222.22,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734317636643,2.2505,222.27,222.22,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734317636842,6.11366713,222.28,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317637039,6.11366713,222.28,222.23,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734317637643,6.11366713,222.28,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317638146,2.2506,222.26,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317638349,6.11366713,222.28,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317639048,6.11366713,222.28,222.19,8.47366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317639648,2.2505,222.27,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317641741,6.11366713,222.28,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317641949,8.36426713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317642843,6.11366713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317643048,2.2507,222.25,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317644354,6.11366713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317644557,2.2508,222.24,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317644946,6.11366713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317645152,8.36436713,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317646653,6.11366713,222.24,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317647453,2.2509,222.23,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317648663,8.36446713,222.24,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317649561,6.11366713,222.26,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317649760,4.6106,222.26,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317650061,2.36,222.26,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317650257,4.6107,222.26,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317650467,5.44277408,222.34,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317650661,8.36416713,222.28,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317651461,6.11366713,222.28,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317651661,2.2506,222.27,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317654064,2.2506,222.27,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317654263,2.2509,222.23,222.15,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317655167,2.2509,222.23,222.17,5.27739935]
["bitfinex-derivatives","SOLF0:USTF0",1734317655465,2.2509,222.23,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317655965,6.11366713,222.24,222.17,5.27739935]
["bitfinex-derivatives","SOLF0:USTF0",1734317656165,6.11366713,222.24,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317656666,2.2508,222.24,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317656968,6.11366713,222.24,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317657370,2.251,222.23,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317657567,6.11366713,222.24,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317657871,6.11366713,222.23,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317658668,2.251,222.22,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317659365,2.251,222.22,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317663368,6.11366713,222.21,222.17,7.52889935]
["bitfinex-derivatives","SOLF0:USTF0",1734317663674,2.2513,222.19,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734317664373,2.2513,222.19,222.14,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317664573,2.36,222.25,222.15,5.47294339]
["bitfinex-derivatives","SOLF0:USTF0",1734317664773,5.53627024,222.32,222.18,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317665076,6.11366713,222.27,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317665376,2.2506,222.26,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317665570,6.11366713,222.27,222.18,10.60626713]
["bitfinex-derivatives","SOLF0:USTF0",1734317665867,6.11366713,222.27,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317666574,2.2507,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317667472,2.2507,222.25,222.2,8.36486713]
["bitfinex-derivatives","SOLF0:USTF0",1734317667973,47.28880984,222.4,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317668274,47.28880984,222.4,222.22,8.36456713]
["bitfinex-derivatives","SOLF0:USTF0",1734317668275,6.11366713,222.3,222.22,8.36456713]
["bitfinex-derivatives","SOLF0:USTF0",1734317668868,2.2504,222.28,222.22,8.36456713]
["bitfinex-derivatives","SOLF0:USTF0",1734317669468,6.11366713,222.28,222.2,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317669872,2.2507,222.25,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317670074,2.2507,222.25,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317670372,2.2507,222.25,222.19,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317671674,2.2507,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317671973,2.2509,222.23,222.18,9.09246713]
["bitfinex-derivatives","SOLF0:USTF0",1734317673172,2.2508,222.25,222.18,11.34376713]
["bitfinex-derivatives","SOLF0:USTF0",1734317673373,6.11366713,222.26,222.18,11.34376713]
["bitfinex-derivatives","SOLF0:USTF0",1734317673769,2.34,222.27,222.18,9.09246713]
["bitfinex-derivatives","SOLF0:USTF0",1734317673969,2.2507,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734317675274,2.34,222.27,222.22,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317675577,2.2505,222.27,222.22,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317676875,6.11366713,222.29,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317677886,2.2505,222.27,222.2,8.36486713]
["bitfinex-derivatives","SOLF0:USTF0",1734317678179,6.11366713,222.29,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317679681,2.2507,222.26,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317680476,2.2503,222.27,222.2,8.36456713]
["bitfinex-derivatives","SOLF0:USTF0",1734317680677,6.11366713,222.29,222.2,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317680877,6.11366713,222.29,222.21,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317681681,2.2504,222.26,222.21,8.36446713]
["bitfinex-derivatives","SOLF0:USTF0",1734317682182,8.45366713,222.31,222.21,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317682379,46.8,222.45,222.25,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317682684,6.11366713,222.36,222.27,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317683091,2.2498,222.33,222.29,8.36376713]
["bitfinex-derivatives","SOLF0:USTF0",1734317684790,6.11366713,222.36,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317684791,2.2498,222.32,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317686091,46.8,222.45,222.29,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317686287,6.11366713,222.39,222.31,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317686493,2.34,222.38,222.31,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317686793,2.2496,222.34,222.31,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317689093,2.2497,222.33,222.31,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317689394,6.11366713,222.35,222.27,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317689897,6.11366713,222.35,222.27,8.36386713]
["bitfinex-derivatives","SOLF0:USTF0",1734317691390,2.2498,222.32,222.27,8.36386713]
["bitfinex-derivatives","SOLF0:USTF0",1734317693594,6.11366713,222.35,222.27,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317693789,2.25,222.3,222.27,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317694591,2.2496,222.34,222.29,8.36366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317694896,46.8,222.45,222.33,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317694897,6.11366713,222.42,222.33,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317695089,2.34,222.41,222.35,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317695296,0.21844,222.46,222.39,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317695692,0.21844,222.46,222.41,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317695893,2.46684,222.46,222.41,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317697089,2.46684,222.46,222.43,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317697793,0.21844,222.46,222.45,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317700195,6.11366713,222.53,222.45,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317700399,5.35340907,222.57,222.47,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317700599,2.34,222.56,222.49,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317700802,2.34,222.56,222.51,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317700999,2.2476,222.54,222.51,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317701896,2.2476,222.54,222.49,8.36166713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703007,2.34,222.56,222.49,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703008,2.2478,222.52,222.49,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703395,2.34,222.57,222.49,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703703,0.2301,222.7,222.55,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703704,6.11366713,222.66,222.55,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317703896,2.34,222.67,222.58,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317704097,0.2301,222.7,222.58,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317704298,2.34,222.69,222.6,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317704505,6.11366713,222.69,222.6,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317704796,2.2465,222.65,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317705001,6.11366713,222.71,222.64,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317705197,7.76399524,222.72,222.64,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317705396,2.34,222.72,222.66,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317705803,6.11366713,222.75,222.66,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317706002,6.11366713,222.69,222.6,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734317706202,6.11366713,222.69,222.61,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317706407,2.2467,222.63,222.61,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317708699,2.34,222.71,222.61,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317708901,5.43857007,222.76,222.67,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317709103,6.11366713,222.73,222.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317709303,6.11366713,222.73,222.64,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317710003,2.2462,222.67,222.64,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317710710,6.11366713,222.73,222.64,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317710907,6.11366713,222.73,222.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317710908,6.11366713,222.71,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317711109,6.11366713,222.69,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317711810,2.2466,222.64,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317712108,6.11366713,222.67,222.59,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734317712309,2.2472,222.58,222.56,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317712910,2.34,222.64,222.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317713107,2.2472,222.58,222.56,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317714401,2.247,222.6,222.56,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317714602,2.34,222.64,222.59,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317714805,193.0,222.97,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317714806,2.34,222.68,222.62,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317715012,2.34,222.7,222.65,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317715206,2.34,222.71,222.65,6.11366713]
["bitfinex-derivatives","SOLF0:USTF0",1734317716104,2.34,222.71,222.57,5.28606197]
["bitfinex-derivatives","SOLF0:USTF0",1734317716312,9.51454522,222.7,222.57,5.28606197]
["bitfinex-derivatives","SOLF0:USTF0",1734317716511,2.34,222.71,222.58,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317716702,5.44578781,222.75,222.61,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317716906,2.34,222.74,222.61,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317717311,2.2464,222.65,222.61,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317717709,2.34,222.74,222.61,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317718305,9.51454522,222.7,222.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734317718509,2.34,222.69,222.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734317718707,2.2472,222.57,222.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734317719317,2.34,222.64,222.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734317719514,2.2474,222.55,222.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734317719715,2.2474,222.55,222.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734317722221,2.2474,222.55,222.53,10.09326767]
["bitfinex-derivatives","SOLF0:USTF0",1734317723824,2.34,222.64,222.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1734317724023,2.34,222.64,222.47,11.76264522]
["bitfinex-derivatives","SOLF0:USTF0",1734317724024,9.51454522,222.63,222.47,11.76264522]
["bitfinex-derivatives","SOLF0:USTF0",1734317724320,9.51454522,222.63,222.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317725222,2.2476,222.54,222.48,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734317725418,2.34,222.59,222.5,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317725716,9.51454522,222.66,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317725717,2.34,222.61,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317726020,2.34,222.63,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317726615,2.2469,222.6,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317726817,2.34,222.63,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317727120,2.34,222.63,222.53,11.85454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317727320,2.2471,222.59,222.53,14.10214522]
["bitfinex-derivatives","SOLF0:USTF0",1734317727831,2.2471,222.59,222.53,11.85454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317728520,2.2469,222.61,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734317728825,2.2469,222.61,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317729719,2.34,222.65,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317729920,2.34,222.67,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317730124,2.34,222.68,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317730714,2.2468,222.62,222.56,11.76184522]
["bitfinex-derivatives","SOLF0:USTF0",1734317730918,2.34,222.68,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317731115,2.2465,222.65,222.56,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317731423,2.34,222.68,222.53,11.85454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317731924,2.2472,222.58,222.53,14.10214522]
["bitfinex-derivatives","SOLF0:USTF0",1734317732317,2.2472,222.58,222.53,11.76214522]
["bitfinex-derivatives","SOLF0:USTF0",1734317735429,2.2473,222.57,222.53,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317735928,2.2474,222.55,222.52,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734317736322,2.34,222.63,222.52,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734317736525,2.2473,222.56,222.52,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734317736923,2.2473,222.56,222.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734317737124,2.34,222.63,222.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734317738033,2.2475,222.55,222.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734317738525,2.2476,222.54,222.52,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734317738838,11.85454522,222.63,222.52,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734317739226,2.248,222.49,222.44,14.10304522]
["bitfinex-derivatives","SOLF0:USTF0",1734317739527,2.248,222.49,222.44,17.03564522]
["bitfinex-derivatives","SOLF0:USTF0",1734317739725,2.34,222.55,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317740928,2.2482,222.48,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317741521,2.34,222.55,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317742228,2.2479,222.51,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734317742727,2.34,222.55,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317742928,2.2477,222.52,222.47,11.76274522]
["bitfinex-derivatives","SOLF0:USTF0",1734317743228,2.34,222.6,222.5,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317743425,2.2474,222.55,222.5,11.76234522]
["bitfinex-derivatives","SOLF0:USTF0",1734317743623,2.34,222.6,222.5,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317744027,2.2476,222.54,222.5,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317746932,2.34,222.6,222.5,9.51454522]
["bitfinex-derivatives","SOLF0:USTF0",1734317747124,2.2478,222.52,222.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317747521,2.2479,222.51,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734317747725,2.34,222.6,222.45,7.65700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317747919,2.34,222.6,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317747920,9.51454522,222.58,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317748631,9.51454522,222.58,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317749129,2.2479,222.51,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317749433,9.51454522,222.58,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317750230,2.2479,222.51,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317752032,2.34,222.55,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317752233,2.248,222.5,222.45,7.56540551]
["bitfinex-derivatives","SOLF0:USTF0",1734317754028,6.09864699,222.54,222.46,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317754231,2.2483,222.47,222.45,5.31700551]
["bitfinex-derivatives","SOLF0:USTF0",1734317754930,2.2487,222.43,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317755134,2.2487,222.43,222.27,96.53719284]
["bitfinex-derivatives","SOLF0:USTF0",1734317755135,6.09864699,222.46,222.39,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317756238,2.2486,222.44,222.39,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317756431,6.09864699,222.46,222.39,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317756729,2.34,222.47,222.41,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317756937,4.5883,222.47,222.43,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317757131,2.34,222.52,222.45,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317757325,37.67051654,222.66,222.47,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317757326,2.34,222.53,222.47,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317757637,2.34,222.54,222.47,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317757835,8.43864699,222.56,222.47,6.09864699]
["bitfinex-derivatives","SOLF0:USTF0",1734317758035,2.34,222.56,222.45,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317758434,2.248,222.5,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734317758631,2.34,222.56,222.42,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317759032,2.2481,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317759336,2.34,222.56,222.42,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317759934,2.34,222.56,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734317760336,2.34,222.56,222.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317760531,9.52727344,222.54,222.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317761331,9.52727344,222.54,222.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734317761635,9.52727344,222.51,222.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734317761836,2.2487,222.43,222.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734317762031,2.34,222.5,222.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734317762536,2.2488,222.42,222.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734317762739,2.34,222.45,222.35,33.13846647]
["bitfinex-derivatives","SOLF0:USTF0",1734317762934,2.2491,222.39,222.35,33.13846647]
["bitfinex-derivatives","SOLF0:USTF0",1734317763144,2.34,222.44,222.35,33.13846647]
["bitfinex-derivatives","SOLF0:USTF0",1734317763939,2.34,222.44,222.36,5.27895908]
["bitfinex-derivatives","SOLF0:USTF0",1734317764135,9.52727344,222.42,222.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317764343,9.52727344,222.42,222.25,10.98197344]
["bitfinex-derivatives","SOLF0:USTF0",1734317764737,9.52727344,222.42,222.29,5.27378538]
["bitfinex-derivatives","SOLF0:USTF0",1734317765137,2.2492,222.39,222.29,5.27378538]
["bitfinex-derivatives","SOLF0:USTF0",1734317765337,2.34,222.38,222.29,5.27378538]
["bitfinex-derivatives","SOLF0:USTF0",1734317766134,2.34,222.38,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317766338,2.34,222.38,222.25,10.98197344]
["bitfinex-derivatives","SOLF0:USTF0",1734317766543,2.34,222.38,222.25,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734317767947,2.2503,222.27,222.25,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734317768143,2.34,222.33,222.19,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317768346,2.34,222.33,222.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317768539,2.2501,222.3,222.2,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734317768744,2.34,222.33,222.2,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734317769243,2.2504,222.26,222.2,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734317770453,2.2506,222.24,222.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317770753,2.34,222.26,222.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317771145,2.2507,222.23,222.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317771950,2.2508,222.22,222.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734317772152,2.34,222.26,222.15,12.50607344]
["bitfinex-derivatives","SOLF0:USTF0",1734317772353,2.251,222.2,222.15,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734317772844,2.251,222.2,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317773249,2.2509,222.22,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317773548,2.34,222.26,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317774249,2.2506,222.24,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317774949,2.2503,222.28,222.18,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317775451,2.2503,222.28,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317781450,2.34,222.31,222.18,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317781753,2.34,222.31,222.2,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734317781955,2.34,222.31,222.18,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317783052,2.34,222.3,222.18,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317783449,2.34,222.3,222.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317783450,2.2503,222.27,222.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317784251,2.34,222.3,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317784455,9.52727344,222.29,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317784852,2.2505,222.25,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317785053,2.34,222.3,222.18,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317785248,2.34,222.31,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317785557,2.2502,222.29,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317786355,2.2502,222.28,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317786555,2.34,222.31,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317786751,0.2292,222.38,222.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317787053,11.86727344,222.37,222.24,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317787256,9.52727344,222.37,222.25,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734317787857,11.86727344,222.37,222.25,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734317788057,2.2497,222.33,222.25,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734317788656,9.52727344,222.34,222.25,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1734317790559,2.2503,222.27,222.25,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1734317791059,9.52727344,222.31,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317791364,9.52727344,222.31,222.18,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734317792163,9.52727344,222.31,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317793259,2.2503,222.27,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317795361,2.34,222.32,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317795859,2.34,222.32,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317796062,2.34,222.36,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317796661,2.2499,222.31,222.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317797165,2.2499,222.31,222.18,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734317797166,2.2504,222.26,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317797363,2.2504,222.26,222.18,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734317797562,11.86727344,222.31,222.17,5.53272359]
["bitfinex-derivatives","SOLF0:USTF0",1734317797858,2.2508,222.22,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317800966,2.2509,222.21,222.16,7.67058491]
["bitfinex-derivatives","SOLF0:USTF0",1734317802759,2.2507,222.23,222.16,7.67058491]
["bitfinex-derivatives","SOLF0:USTF0",1734317803569,2.2508,222.22,222.16,7.67058491]
["bitfinex-derivatives","SOLF0:USTF0",1734317803962,2.2508,222.22,222.16,5.41918491]
["bitfinex-derivatives","SOLF0:USTF0",1734317804164,2.2507,222.23,222.16,5.41918491]
["bitfinex-derivatives","SOLF0:USTF0",1734317804368,2.34,222.26,222.16,5.41918491]
["bitfinex-derivatives","SOLF0:USTF0",1734317804560,2.34,222.26,222.16,7.67058491]
["bitfinex-derivatives","SOLF0:USTF0",1734317805068,9.52727344,222.25,222.16,5.41918491]
["bitfinex-derivatives","SOLF0:USTF0",1734317805969,2.2511,222.19,222.14,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734317806665,9.52727344,222.25,222.1,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734317806861,2.2514,222.16,222.11,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734317807065,9.52727344,222.25,222.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317807365,2.2513,222.18,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734317808171,2.2509,222.21,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317808371,2.2509,222.21,222.13,5.49796482]
["bitfinex-derivatives","SOLF0:USTF0",1734317808573,9.52727344,222.25,222.13,5.49796482]
["bitfinex-derivatives","SOLF0:USTF0",1734317808864,2.2508,222.23,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317809272,11.86727344,222.25,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317809468,2.2508,222.22,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317809663,2.2508,222.22,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317812366,2.2508,222.22,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317812567,9.52727344,222.31,222.14,11.86727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317812774,2.34,222.3,222.14,11.86727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317813472,2.2503,222.27,222.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317813676,2.34,222.3,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734317813874,2.34,222.32,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317814473,2.34,222.32,222.24,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317814474,2.2501,222.29,222.24,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317814675,2.34,222.32,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317815071,2.34,222.32,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317815577,2.34,222.32,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317816277,2.2498,222.32,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317816474,2.34,222.34,222.23,9.52727344]
["bitfinex-derivatives","SOLF0:USTF0",1734317817276,2.34,222.34,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317817576,11.86727344,222.34,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317819371,2.2502,222.28,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317820281,9.52727344,222.3,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317820483,2.34,222.29,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317821679,2.2504,222.26,222.21,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734317821879,2.34,222.29,222.21,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734317822078,9.52727344,222.27,222.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734317822272,9.52727344,222.27,222.15,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734317823578,2.2509,222.21,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317824378,2.34,222.24,222.15,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734317826482,2.2507,222.23,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317827481,2.2507,222.23,222.15,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734317827482,2.34,222.24,222.15,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734317828578,2.2507,222.23,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317829183,2.2509,222.21,222.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734317830183,2.34,222.24,222.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734317830384,2.251,222.2,222.15,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734317831486,2.34,222.24,222.15,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734317831487,2.2512,222.18,222.15,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734317835887,9.52727344,222.21,222.14,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734317836083,9.52727344,222.21,222.09,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734317836482,9.52727344,222.21,222.09,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734317836983,9.52727344,222.21,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317837783,2.2515,222.15,222.11,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734317839889,2.2515,222.15,222.12,5.49550033]
["bitfinex-derivatives","SOLF0:USTF0",1734317841092,2.2512,222.19,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734317841284,2.2512,222.19,222.12,5.49550033]
["bitfinex-derivatives","SOLF0:USTF0",1734317841285,2.34,222.23,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317841491,5.37961652,222.27,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317841692,6.11767302,222.24,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317841887,2.2509,222.21,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317843095,2.2509,222.21,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317843290,2.2509,222.21,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734317843694,2.2508,222.23,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317843895,6.11767302,222.24,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317844101,6.11767302,222.24,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734317844402,2.2508,222.22,222.15,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317844794,2.2509,222.21,222.16,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317848396,2.2509,222.21,222.17,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734317848705,0.2312,222.37,222.18,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317849000,6.11767302,222.29,222.2,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317849405,6.11767302,222.29,222.24,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734317849602,6.11767302,222.29,222.22,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317849997,2.2501,222.29,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317850195,8.36777302,222.29,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317852201,6.11767302,222.29,222.19,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734317852501,6.11767302,222.27,222.19,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734317852704,6.11767302,222.25,222.19,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734317853507,8.36827302,222.25,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734317854306,2.2503,222.27,222.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734317854499,2.32,222.32,222.2,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317854702,2.32,222.32,222.22,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317854901,10.42729325,222.38,222.24,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317855208,6.11767302,222.33,222.26,6.11767302]
["bitfinex-derivatives","SOLF0:USTF0",1734317855405,6.11767302,222.33,222.27,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734317856512,8.36737302,222.33,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734317857606,6.11767302,222.31,222.27,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734317858110,2.2499,222.32,222.27,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734317858710,2.2499,222.32,222.27,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734317859611,9.54702027,222.32,222.19,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734317859911,2.32,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317860816,2.2503,222.27,222.22,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734317861005,2.32,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317861408,2.32,222.31,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317862206,2.32,222.31,222.21,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734317863311,2.25,222.3,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317864309,2.25,222.3,222.21,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734317864509,2.25,222.3,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317865912,2.2502,222.28,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317866308,2.2502,222.28,222.21,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734317867112,2.2501,222.29,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734317867912,4.57,222.31,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317868111,2.32,222.31,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317869508,2.25,222.3,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734317870212,2.2499,222.32,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734317870407,2.32,222.33,222.24,5.52824902]
["bitfinex-derivatives","SOLF0:USTF0",1734317870613,2.32,222.37,222.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317871014,50.17102937,222.4,222.26,9.54702027]
["bitfinex-derivatives","SOLF0:USTF0",1734317871215,9.77752027,222.45,222.29,9.54702027]
["bitfinex-derivatives","SOLF0:USTF0",1734317871416,9.54702027,222.45,222.3,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734317871715,11.86702027,222.45,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317871917,11.86702027,222.45,222.3,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734317872115,2.2491,222.39,222.3,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734317872315,2.2491,222.39,222.3,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734317872615,2.2491,222.39,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317872921,2.2489,222.41,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317873109,11.86702027,222.45,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317873417,11.86702027,222.45,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317874108,11.86702027,222.45,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317874310,11.86702027,222.45,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317874915,9.54702027,222.45,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317875310,9.54702027,222.45,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317875511,9.54702027,222.48,222.32,9.54702027]
["bitfinex-derivatives","SOLF0:USTF0",1734317875815,11.86702027,222.48,222.32,9.54702027]
["bitfinex-derivatives","SOLF0:USTF0",1734317876320,37.68613302,222.6,222.35,9.54702027]
["bitfinex-derivatives","SOLF0:USTF0",1734317876615,9.54702027,222.51,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317876815,2.32,222.5,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317877419,2.2485,222.46,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317877916,2.32,222.5,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317878117,2.2486,222.44,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317880013,2.2486,222.44,222.39,8.35106105]
["bitfinex-derivatives","SOLF0:USTF0",1734317880714,2.2486,222.44,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317881420,2.2486,222.44,222.3,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734317881421,2.2493,222.37,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734317881611,6.10206105,222.39,222.3,9.05646105]
["bitfinex-derivatives","SOLF0:USTF0",1734317881814,6.10206105,222.37,222.3,9.05646105]
["bitfinex-derivatives","SOLF0:USTF0",1734317882222,6.10206105,222.35,222.3,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1734317882415,6.10206105,222.35,222.26,8.42206105]
["bitfinex-derivatives","SOLF0:USTF0",1734317883516,8.42206105,222.38,222.28,5.45687457]
["bitfinex-derivatives","SOLF0:USTF0",1734317883716,6.10206105,222.36,222.28,5.45687457]
["bitfinex-derivatives","SOLF0:USTF0",1734317883912,2.32,222.38,222.28,5.45687457]
["bitfinex-derivatives","SOLF0:USTF0",1734317884420,2.2497,222.33,222.28,5.45687457]
["bitfinex-derivatives","SOLF0:USTF0",1734317889926,2.2487,222.43,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317890122,2.32,222.46,222.32,11.86477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317891322,2.2486,222.44,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317891527,2.32,222.46,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317891823,2.32,222.46,222.32,11.86477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317892028,2.32,222.46,222.36,9.54477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317892227,2.32,222.46,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317892526,9.54477498,222.52,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317892829,2.32,222.51,222.38,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734317893031,2.32,222.51,222.38,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734317893234,2.248,222.5,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734317893427,2.248,222.5,222.39,9.54477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317893626,9.54477498,222.55,222.39,9.54477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317893825,2.2476,222.54,222.42,9.54477498]
["bitfinex-derivatives","SOLF0:USTF0",1734317894023,2.2476,222.54,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317895326,2.2477,222.53,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317895527,9.54477498,222.55,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317895732,11.86477498,222.58,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317896131,2.32,222.58,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734317897137,9.54477498,222.56,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317897834,2.2476,222.54,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317898232,2.2477,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734317899138,7.73722132,222.58,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734317899333,2.2478,222.52,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734317900534,2.2476,222.54,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734317900738,7.73722132,222.58,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734317900932,7.73722132,222.58,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317901136,9.54477498,222.56,222.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317902441,2.2478,222.52,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734317903239,2.2481,222.49,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734317903843,2.2485,222.45,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734317904233,2.32,222.48,222.38,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734317904532,2.32,222.48,222.39,5.34626817]
["bitfinex-derivatives","SOLF0:USTF0",1734317904732,2.32,222.52,222.39,5.34626817]
["bitfinex-derivatives","SOLF0:USTF0",1734317905941,6.10056059,222.5,222.42,6.10056059]
["bitfinex-derivatives","SOLF0:USTF0",1734317906543,6.10056059,222.48,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317906745,2.32,222.52,222.38,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734317906746,6.10056059,222.46,222.38,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734317907538,6.10056059,222.4,222.21,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1734317907840,8.42056059,222.4,222.3,6.10056059]
["bitfinex-derivatives","SOLF0:USTF0",1734317908042,8.42056059,222.4,222.32,5.29162523]
["bitfinex-derivatives","SOLF0:USTF0",1734317909439,2.2492,222.38,222.32,7.54142523]
["bitfinex-derivatives","SOLF0:USTF0",1734317910245,11.86183178,222.4,222.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734317910741,11.86183178,222.4,222.3,7.75547549]
["bitfinex-derivatives","SOLF0:USTF0",1734317911149,2.2495,222.35,222.28,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734317911445,11.86183178,222.4,222.28,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734317911646,2.2495,222.35,222.29,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734317913440,2.2491,222.39,222.29,5.48436619]
["bitfinex-derivatives","SOLF0:USTF0",1734317913643,9.54183178,222.43,222.29,15.02619797]
["bitfinex-derivatives","SOLF0:USTF0",1734317913844,2.32,222.42,222.29,15.02619797]
["bitfinex-derivatives","SOLF0:USTF0",1734317914045,2.2491,222.4,222.33,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317914247,2.32,222.42,222.33,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734317914744,2.32,222.42,222.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734317915540,2.2493,222.37,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317917151,2.32,222.42,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317917339,9.54183178,222.4,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317917648,2.2495,222.36,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317918039,9.54183178,222.4,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317918245,2.2494,222.36,222.3,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734317920046,2.2494,222.36,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734317922544,2.32,222.42,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734317922853,0.2278,222.47,222.31,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734317922854,9.54183178,222.46,222.31,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734317923152,9.54183178,222.46,222.32,9.54183178]
["bitfinex-derivatives","SOLF0:USTF0",1734317923352,2.2488,222.43,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317923745,2.2488,222.43,222.32,9.54183178]
["bitfinex-derivatives","SOLF0:USTF0",1734317923746,2.32,222.45,222.32,9.54183178]
["bitfinex-derivatives","SOLF0:USTF0",1734317924050,2.2485,222.45,222.35,9.54183178]
["bitfinex-derivatives","SOLF0:USTF0",1734317924351,2.2485,222.45,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317925154,2.2484,222.46,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317925553,2.32,222.47,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317925757,2.2486,222.45,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317926046,2.32,222.47,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317926252,2.2484,222.46,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734317928551,11.86183178,222.49,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317929554,2.2486,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317932351,5.47592104,222.51,222.31,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734317932352,2.2489,222.41,222.31,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734317932656,2.32,222.43,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317934457,4.5687,222.43,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317936654,4.5683,222.47,222.42,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734317936852,0.2291,222.56,222.41,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317937156,6.1033399,222.51,222.43,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317937357,2.248,222.5,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317937559,6.1033399,222.51,222.43,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317938559,2.2481,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317938755,6.1033399,222.51,222.43,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317939462,2.248,222.5,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734317940659,6.1033399,222.49,222.42,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734317942459,8.3514399,222.49,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734317943064,6.1033399,222.49,222.42,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734317943265,2.2484,222.46,222.42,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734317944562,6.1033399,222.49,222.42,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734317945562,2.2483,222.47,222.42,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734317948862,6.1033399,222.47,222.4,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734317949164,6.1033399,222.45,222.4,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734317949371,2.32,222.47,222.32,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317949372,6.1033399,222.41,222.32,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317949967,6.1033399,222.41,222.34,5.3677443]
["bitfinex-derivatives","SOLF0:USTF0",1734317950866,6.1033399,222.41,222.34,11.4710842]
["bitfinex-derivatives","SOLF0:USTF0",1734317951171,6.1033399,222.44,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317951574,2.2488,222.42,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317951774,2.2488,222.42,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317952675,2.2488,222.42,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317952874,2.2488,222.42,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317953574,2.2488,222.42,222.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734317959476,2.32,222.46,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317959477,6.1033399,222.45,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317960175,6.1033399,222.47,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317961376,2.2486,222.44,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317963878,6.1033399,222.43,222.35,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734317964878,2.249,222.4,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317965273,2.2489,222.42,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317966374,2.2486,222.44,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317966680,6.1033399,222.45,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317967282,2.2486,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317968479,2.2486,222.44,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317969181,2.2483,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317969385,8.4233399,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317969586,6.1033399,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317969781,2.32,222.5,222.27,24.89859641]
["bitfinex-derivatives","SOLF0:USTF0",1734317969782,6.1033399,222.44,222.27,24.89859641]
["bitfinex-derivatives","SOLF0:USTF0",1734317969984,2.32,222.43,222.31,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317970186,6.1033399,222.39,222.31,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317970585,2.32,222.42,222.33,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317971682,2.32,222.42,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317971882,2.32,222.46,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317972084,6.1033399,222.44,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317973383,2.2487,222.43,222.32,7.73765598]
["bitfinex-derivatives","SOLF0:USTF0",1734317973589,2.2487,222.43,222.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734317978386,2.2487,222.43,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734317982994,2.249,222.41,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317983296,6.1033399,222.42,222.34,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317983902,8.3521399,222.42,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317984103,8.3521399,222.42,222.34,8.4233399]
["bitfinex-derivatives","SOLF0:USTF0",1734317985394,8.3521399,222.42,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734317985598,2.249,222.41,222.34,7.73023294]
["bitfinex-derivatives","SOLF0:USTF0",1734317985801,6.1033399,222.42,222.34,7.73023294]
["bitfinex-derivatives","SOLF0:USTF0",1734317986396,6.1033399,222.42,222.34,9.97973294]
["bitfinex-derivatives","SOLF0:USTF0",1734317986397,2.249,222.4,222.34,9.97973294]
["bitfinex-derivatives","SOLF0:USTF0",1734317986796,2.249,222.4,222.34,7.73023294]
["bitfinex-derivatives","SOLF0:USTF0",1734317987004,2.249,222.4,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317990304,2.2489,222.41,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734317990501,6.1033399,222.44,222.34,13.83357284]
["bitfinex-derivatives","SOLF0:USTF0",1734317990804,2.2486,222.45,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734317991205,0.2291,222.56,222.4,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317991402,2.32,222.55,222.43,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317991605,2.32,222.55,222.4,8.4233399]
["bitfinex-derivatives","SOLF0:USTF0",1734317991606,6.1033399,222.48,222.4,8.4233399]
["bitfinex-derivatives","SOLF0:USTF0",1734317992204,2.32,222.53,222.42,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734317992600,6.1033399,222.5,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317992801,6.1033399,222.48,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734317993007,6.1033399,222.48,222.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317993709,6.1033399,222.48,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734317995506,6.1033399,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734317996400,2.2483,222.47,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734317996705,6.1033399,222.46,222.41,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734317996907,8.3520399,222.44,222.37,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734317997108,8.3520399,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317998616,2.2487,222.43,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317999111,6.1033399,222.45,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317999313,2.2487,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734317999507,6.1033399,222.43,222.37,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734318000404,2.2489,222.41,222.37,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734318001106,6.1033399,222.39,222.24,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734318001303,2.3,222.46,222.25,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734318001510,2.3,222.46,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318001710,6.1033399,222.44,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318002208,2.3,222.46,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318002506,6.1033399,222.43,222.34,8.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318003116,8.3520399,222.43,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318003715,2.2489,222.42,222.34,8.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318004716,2.2489,222.42,222.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318005012,2.2489,222.42,222.34,8.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318005214,2.2489,222.42,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318005611,6.1033399,222.43,222.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318005917,6.1033399,222.43,222.34,8.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318006310,8.3521399,222.43,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318006511,2.3,222.46,222.36,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318006714,6.1033399,222.46,222.38,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318006918,6.1033399,222.46,222.4,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734318007814,2.2485,222.45,222.4,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734318008407,2.2485,222.45,222.38,8.3524399]
["bitfinex-derivatives","SOLF0:USTF0",1734318008607,8.3520399,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318009114,2.2488,222.43,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318011012,8.3519399,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318011318,8.3519399,222.44,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318012613,2.2485,222.46,222.37,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318012812,8.3518399,222.46,222.37,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318013019,8.3518399,222.46,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318013316,2.2486,222.45,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318013518,6.1033399,222.44,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318014414,2.2487,222.43,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318015412,2.2487,222.43,222.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734318016010,2.3,222.48,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318016216,6.1033399,222.44,222.35,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318016412,6.1033399,222.46,222.37,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318016616,8.3518399,222.46,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318018018,2.2485,222.45,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318018412,8.3517399,222.46,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318018612,8.3517399,222.46,222.42,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318018822,5.51512379,222.55,222.39,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318019017,6.1033399,222.49,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318019324,6.1033399,222.49,222.41,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318019510,6.1033399,222.51,222.43,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318019813,8.3512399,222.51,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318020216,2.2478,222.52,222.43,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318020416,46.76,222.6,222.45,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318020718,46.76,222.6,222.47,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318020719,6.1033399,222.55,222.47,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318021116,6.1033399,222.55,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318021412,6.1033399,222.51,222.42,8.4033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318022415,6.1033399,222.51,222.44,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318022616,6.1033399,222.53,222.44,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318022821,6.1033399,222.53,222.46,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318023121,6.1033399,222.53,222.44,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318023317,6.1033399,222.51,222.44,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318023517,6.1033399,222.51,222.45,5.48282605]
["bitfinex-derivatives","SOLF0:USTF0",1734318023722,8.3512399,222.51,222.45,7.73132605]
["bitfinex-derivatives","SOLF0:USTF0",1734318024421,8.3512399,222.51,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318025120,2.2479,222.51,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318025916,8.3511399,222.53,222.47,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318026720,5.38466637,222.6,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318026721,8.3509399,222.55,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318026920,6.1033399,222.55,222.46,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318027922,2.2476,222.54,222.49,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318028122,6.1033399,222.53,222.45,5.48282605]
["bitfinex-derivatives","SOLF0:USTF0",1734318028422,2.2478,222.52,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318028624,6.1033399,222.53,222.45,5.48282605]
["bitfinex-derivatives","SOLF0:USTF0",1734318029323,6.1033399,222.55,222.48,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318029524,6.1033399,222.55,222.48,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318030225,6.1033399,222.57,222.48,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318030428,2.2475,222.56,222.51,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318030725,2.2475,222.56,222.45,5.48282605]
["bitfinex-derivatives","SOLF0:USTF0",1734318031024,2.3,222.59,222.49,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318031219,50.10716064,222.66,222.51,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318031421,2.2467,222.63,222.57,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318031623,2.2467,222.63,222.55,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318031816,2.2467,222.63,222.51,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734318031817,5.47977532,222.69,222.57,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318032015,8.3497399,222.66,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734318032215,6.1033399,222.66,222.57,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318032623,6.1033399,222.66,222.61,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734318033323,2.2463,222.67,222.61,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734318033526,6.1033399,222.68,222.62,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734318033719,0.37619,222.81,222.63,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318033929,2.5265,222.8,222.63,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318034124,6.1033399,222.71,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318034325,2.3,222.73,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318034521,6.1033399,222.71,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318034829,6.1033399,222.71,222.63,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318035225,8.3494399,222.69,222.63,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318035829,6.1033399,222.67,222.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734318037240,6.1033399,222.67,222.6,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734318037940,8.3496399,222.67,222.6,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734318038641,6.1033399,222.67,222.6,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734318039339,2.2465,222.65,222.6,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734318039849,2.2463,222.66,222.6,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734318040138,6.1033399,222.63,222.55,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318040338,2.3,222.7,222.59,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318040547,6.1033399,222.69,222.61,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318040744,2.246,222.69,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734318041039,8.3493399,222.69,222.61,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318041342,6.1033399,222.69,222.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734318041842,6.1033399,222.69,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318041843,6.1033399,222.67,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318042044,6.1033399,222.65,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318042839,2.3,222.67,222.58,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734318042840,6.1033399,222.63,222.58,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734318043236,6.1033399,222.65,222.58,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734318043644,6.1033399,222.63,222.57,7.58368556]
["bitfinex-derivatives","SOLF0:USTF0",1734318044048,2.2468,222.62,222.57,7.58368556]
["bitfinex-derivatives","SOLF0:USTF0",1734318044644,6.1033399,222.63,222.49,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734318044843,6.1033399,222.61,222.53,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318045346,6.1033399,222.61,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318046046,2.2471,222.59,222.52,10.6510399]
["bitfinex-derivatives","SOLF0:USTF0",1734318046244,6.1033399,222.59,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318046441,6.1033399,222.57,222.48,6.1033399]
["bitfinex-derivatives","SOLF0:USTF0",1734318046742,6.1033399,222.55,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318046938,6.1033399,222.53,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318047945,9.530919,222.56,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318048544,2.2479,222.51,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318048745,2.3,222.57,222.46,10.997319]
["bitfinex-derivatives","SOLF0:USTF0",1734318049049,4.5473,222.57,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318050445,9.530919,222.62,222.49,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318050646,2.3,222.61,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318051350,2.2472,222.58,222.53,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318051546,2.3,222.61,222.48,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734318051746,2.3,222.61,222.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318051947,2.2476,222.54,222.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318054450,2.3,222.61,222.48,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734318054643,2.3,222.61,222.46,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734318054644,9.530919,222.56,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318054843,2.3,222.55,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318056254,2.2478,222.52,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318056549,2.3,222.55,222.46,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734318056746,2.3,222.55,222.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318056747,2.3,222.55,222.42,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318056949,2.3,222.55,222.42,13.279819]
["bitfinex-derivatives","SOLF0:USTF0",1734318057251,2.3,222.55,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318058048,2.3,222.55,222.42,13.279819]
["bitfinex-derivatives","SOLF0:USTF0",1734318058049,2.3,222.55,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318058249,2.3,222.55,222.42,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734318058748,2.3,222.55,222.42,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734318059345,2.3,222.55,222.43,5.36594062]
["bitfinex-derivatives","SOLF0:USTF0",1734318059955,2.2482,222.48,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318060455,2.2482,222.48,222.43,7.61464062]
["bitfinex-derivatives","SOLF0:USTF0",1734318061249,2.2479,222.51,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318061447,2.3,222.55,222.43,5.36594062]
["bitfinex-derivatives","SOLF0:USTF0",1734318061850,2.2481,222.49,222.43,7.61454062]
["bitfinex-derivatives","SOLF0:USTF0",1734318062059,2.3,222.55,222.43,5.36594062]
["bitfinex-derivatives","SOLF0:USTF0",1734318062759,9.530919,222.53,222.39,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734318062955,9.530919,222.53,222.39,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734318063255,9.530919,222.53,222.39,6.82863649]
["bitfinex-derivatives","SOLF0:USTF0",1734318063458,2.3,222.52,222.39,6.82863649]
["bitfinex-derivatives","SOLF0:USTF0",1734318063648,2.2488,222.43,222.39,6.82863649]
["bitfinex-derivatives","SOLF0:USTF0",1734318063852,2.3,222.47,222.39,6.82863649]
["bitfinex-derivatives","SOLF0:USTF0",1734318064353,2.3,222.47,222.39,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734318064554,2.3,222.47,222.37,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734318064750,2.249,222.4,222.37,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734318065849,2.2491,222.39,222.37,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734318066053,2.2491,222.39,222.27,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734318066054,2.3,222.42,222.3,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318067058,2.3,222.42,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734318067448,2.3,222.42,222.3,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318067849,2.2494,222.36,222.3,11.780919]
["bitfinex-derivatives","SOLF0:USTF0",1734318068150,2.2494,222.36,222.3,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318068453,2.3,222.42,222.3,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318068756,2.3,222.42,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734318069061,2.3,222.42,222.31,7.54404437]
["bitfinex-derivatives","SOLF0:USTF0",1734318069454,9.530919,222.47,222.31,5.29424437]
["bitfinex-derivatives","SOLF0:USTF0",1734318069758,0.2252,222.51,222.33,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318069759,2.3,222.46,222.33,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318070053,2.3,222.45,222.36,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318070250,5.2749552,222.56,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318070251,2.2481,222.49,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318070455,2.2481,222.49,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318070456,2.3,222.49,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318070750,2.2483,222.47,222.39,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318071752,2.3,222.49,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318071952,2.3,222.49,222.39,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318072147,2.3,222.49,222.37,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734318072148,2.3,222.49,222.37,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734318072349,2.3,222.49,222.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318073155,2.3,222.49,222.36,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318073355,2.3,222.49,222.35,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734318073949,2.3,222.49,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318074147,2.3,222.49,222.35,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734318074750,2.3,222.49,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318075256,2.2488,222.42,222.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734318075452,9.530919,222.5,222.36,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318075654,2.3,222.49,222.36,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318075954,2.3,222.49,222.36,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318076555,2.2485,222.45,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318076758,2.3,222.49,222.36,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318077057,2.2488,222.42,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318077757,2.2489,222.41,222.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318079655,2.2488,222.43,222.36,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734318079857,2.3,222.49,222.38,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318080161,2.3,222.56,222.41,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318080468,2.2479,222.51,222.42,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734318080762,2.2479,222.51,222.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734318080967,2.2481,222.49,222.43,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734318081463,2.248,222.5,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318083763,2.3,222.54,222.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734318084464,2.2484,222.46,222.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734318088171,2.2484,222.46,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318088466,2.3,222.48,222.38,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734318089366,2.3,222.48,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318089668,2.3,222.48,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318089968,2.2486,222.44,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318090365,2.2484,222.47,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318090566,2.3,222.48,222.4,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734318091465,2.2484,222.46,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318093172,2.3,222.48,222.4,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734318093364,2.3,222.48,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318093771,2.2489,222.41,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318096766,2.3,222.48,222.37,7.57408805]
["bitfinex-derivatives","SOLF0:USTF0",1734318096767,2.2488,222.42,222.37,7.57408805]
["bitfinex-derivatives","SOLF0:USTF0",1734318096967,2.3,222.48,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318097674,2.2486,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318097869,2.2486,222.44,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318098367,2.3,222.48,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318099072,2.2488,222.42,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318099280,2.3,222.48,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318099978,2.3,222.5,222.37,5.32478805]
["bitfinex-derivatives","SOLF0:USTF0",1734318100178,2.3,222.5,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318100479,2.3,222.5,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318100480,2.2482,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318100678,15.05980053,222.54,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318100679,5.52888153,222.54,222.42,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318100980,4.5477,222.53,222.43,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734318101274,2.3,222.55,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318102578,2.2476,222.54,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318106279,2.2476,222.54,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318106477,2.3,222.59,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318107581,2.2473,222.57,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318108283,2.2473,222.57,222.43,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734318108284,2.248,222.5,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318109785,2.2481,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318110281,2.2479,222.51,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318111282,9.530919,222.54,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318111483,2.2478,222.52,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318111683,2.3,222.56,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318112077,2.2477,222.53,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318112277,2.3,222.56,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318112887,2.2478,222.52,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318113082,2.2478,222.52,222.43,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734318113284,2.2478,222.52,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318113989,2.3,222.56,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318114183,2.3,222.56,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318114380,2.3,222.58,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318114777,2.2474,222.56,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318114977,2.2474,222.56,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318115586,2.2474,222.56,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318115785,2.2475,222.55,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318116287,2.3,222.58,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318117487,2.2474,222.56,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318117687,2.3,222.58,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318118583,2.2475,222.55,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318118984,2.2475,222.55,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318118985,55.57290579,222.62,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318119179,2.2473,222.57,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318119386,2.3,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318120184,2.247,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318120384,50.12584869,222.62,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318120582,2.3,222.61,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318120981,2.3,222.61,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734318121787,2.2472,222.58,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734318122486,2.3,222.64,222.51,11.094919]
["bitfinex-derivatives","SOLF0:USTF0",1734318123292,9.530919,222.69,222.54,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318123481,2.3,222.69,222.57,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318123680,9.759119,222.74,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318123681,2.2463,222.67,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318123897,17.63893377,222.73,222.6,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318124189,2.3,222.72,222.6,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318124389,2.3,222.72,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318124585,14.88467783,222.74,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318124785,2.3,222.73,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318125382,2.246,222.7,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318125584,2.246,222.7,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318126893,2.246,222.7,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318127185,9.777029,222.71,222.61,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734318127390,9.530919,222.68,222.58,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734318127691,9.530919,222.65,222.5,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318127891,9.530919,222.65,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318128786,2.2472,222.58,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318128981,2.2472,222.58,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318129186,2.3,222.62,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318129389,2.2467,222.62,222.56,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318129689,2.3,222.63,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318129994,2.2474,222.56,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318132190,9.530919,222.62,222.51,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734318132390,9.530919,222.62,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318132891,2.2473,222.57,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318133293,2.3,222.58,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318133484,9.757619,222.72,222.51,10.950319]
["bitfinex-derivatives","SOLF0:USTF0",1734318133485,2.3,222.61,222.51,10.950319]
["bitfinex-derivatives","SOLF0:USTF0",1734318133687,2.3,222.63,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318133885,2.3,222.64,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318134993,2.247,222.6,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734318135188,2.247,222.6,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318135491,2.3,222.64,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318136096,2.2471,222.58,222.52,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734318136394,2.3,222.64,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318137098,2.2472,222.58,222.52,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734318137298,2.2472,222.58,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318138488,2.2472,222.58,222.53,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734318139497,2.3,222.64,222.52,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734318139700,9.530919,222.62,222.51,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734318140196,9.530919,222.62,222.49,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734318140597,9.530919,222.62,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318141389,2.2475,222.55,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318141593,2.2475,222.55,222.49,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734318141800,2.2475,222.55,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318142590,2.2475,222.55,222.49,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734318142798,2.3,222.57,222.49,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734318145999,9.530919,222.56,222.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318146196,9.530919,222.56,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318146391,9.530919,222.56,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318146997,2.3,222.57,222.45,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318147299,2.3,222.57,222.46,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734318147500,2.2478,222.52,222.46,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734318147695,2.2478,222.52,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318149194,2.3,222.57,222.46,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734318149394,2.3,222.57,222.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734318149804,2.2477,222.53,222.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734318150599,2.3,222.57,222.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734318150900,9.530919,222.56,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318151203,9.530919,222.53,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318151405,2.2484,222.46,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318151597,2.3,222.52,222.39,11.779919]
["bitfinex-derivatives","SOLF0:USTF0",1734318151806,2.2482,222.48,222.37,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734318152004,2.3,222.47,222.37,8.44688458]
["bitfinex-derivatives","SOLF0:USTF0",1734318152500,11.830919,222.47,222.37,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734318152700,11.830919,222.47,222.33,10.945419]
["bitfinex-derivatives","SOLF0:USTF0",1734318153302,13.5,222.61,222.36,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318153503,9.530919,222.52,222.37,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734318153704,2.2482,222.48,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318154002,2.3,222.5,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318154199,9.530919,222.55,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318154200,2.3,222.51,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318154405,2.3,222.51,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318155613,2.2482,222.48,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318155909,2.3,222.51,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318156208,2.2482,222.48,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318157314,2.248,222.5,222.39,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318158510,2.248,222.5,222.37,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734318158511,2.248,222.5,222.42,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318158719,2.2478,222.52,222.42,11.830919]
["bitfinex-derivatives","SOLF0:USTF0",1734318159016,2.3,222.56,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318159212,2.3,222.56,222.46,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734318159418,2.3,222.57,222.46,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734318160417,2.2476,222.54,222.49,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318160621,2.2476,222.54,222.46,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734318161510,2.2474,222.56,222.5,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734318162009,2.3,222.59,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318162318,2.2472,222.58,222.51,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318163010,9.530919,222.64,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318163214,2.2471,222.59,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318163614,2.2472,222.58,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318163810,2.2472,222.58,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318164813,2.3,222.61,222.48,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318165020,2.2468,222.62,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318165721,2.2468,222.62,222.56,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318166119,2.2469,222.61,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318166822,2.3,222.64,222.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734318166823,11.830919,222.64,222.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734318167219,9.530919,222.61,222.48,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734318168215,9.530919,222.58,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318168415,2.3,222.57,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318168619,2.2477,222.53,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318168923,2.2477,222.53,222.47,5.43121488]
["bitfinex-derivatives","SOLF0:USTF0",1734318170616,2.2477,222.53,222.47,7.67951488]
["bitfinex-derivatives","SOLF0:USTF0",1734318171620,2.2478,222.52,222.47,7.67951488]
["bitfinex-derivatives","SOLF0:USTF0",1734318172424,2.2477,222.53,222.47,7.67951488]
["bitfinex-derivatives","SOLF0:USTF0",1734318172924,2.2479,222.52,222.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318173116,9.530919,222.55,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318173925,2.2479,222.51,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318177022,2.2479,222.51,222.45,7.73618384]
["bitfinex-derivatives","SOLF0:USTF0",1734318177819,2.3,222.54,222.45,5.48768384]
["bitfinex-derivatives","SOLF0:USTF0",1734318178025,2.2477,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318178425,2.3,222.54,222.46,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734318178725,4.5476,222.54,222.46,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734318178921,9.530919,222.61,222.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318179121,2.3,222.6,222.47,13.313219]
["bitfinex-derivatives","SOLF0:USTF0",1734318179317,2.2471,222.59,222.5,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318179717,2.2471,222.59,222.51,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734318180129,2.247,222.6,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318181224,4.5469,222.61,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318181526,2.3,222.61,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318182126,2.2467,222.63,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318183532,2.2468,222.62,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318183928,52.63037113,222.65,222.54,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734318183929,0.21837,222.65,222.56,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318184130,0.21837,222.65,222.57,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734318184326,0.21837,222.65,222.59,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318184531,2.3,222.71,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318185535,2.246,222.7,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318188634,2.2458,222.72,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318188836,9.530919,222.8,222.65,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318189335,2.3,222.79,222.65,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318189639,2.2453,222.77,222.65,14.89389363]
["bitfinex-derivatives","SOLF0:USTF0",1734318189831,2.2453,222.77,222.66,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734318190032,9.530919,222.8,222.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734318190236,9.530919,222.83,222.68,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318190433,2.28,222.84,222.71,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318190737,11.810919,222.86,222.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734318191139,2.2448,222.82,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318191442,11.810919,222.86,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318191642,9.530919,222.83,222.72,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734318192641,9.530919,222.83,222.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318193542,9.530919,222.8,222.72,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734318193742,2.28,222.79,222.69,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1734318193942,2.2454,222.76,222.69,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1734318194138,2.28,222.79,222.69,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734318194942,2.2456,222.75,222.69,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734318195544,2.2456,222.74,222.69,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734318195747,2.28,222.79,222.69,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734318195937,9.530919,222.8,222.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318196137,2.28,222.79,222.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318196542,2.2458,222.72,222.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318196746,2.2458,222.72,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318197040,9.530919,222.77,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318197541,2.2457,222.73,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318198545,2.2459,222.71,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318199447,9.530919,222.77,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318199739,2.2458,222.72,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318200446,2.2458,222.72,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318201543,9.530919,222.77,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318202342,2.28,222.79,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318202538,2.2457,222.73,222.67,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734318202945,2.2457,222.73,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318203942,2.2458,222.72,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318204148,2.2458,222.72,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318204747,2.2459,222.71,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318206250,2.28,222.77,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318206251,2.2459,222.72,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318208447,9.530919,222.83,222.67,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734318208652,2.28,222.82,222.69,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318208847,0.26732,222.84,222.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318209148,0.26732,222.84,222.72,9.530919]
["bitfinex-derivatives","SOLF0:USTF0",1734318209454,2.2449,222.81,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734318209652,0.26732,222.84,222.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318210251,0.26732,222.84,222.72,11.810919]
["bitfinex-derivatives","SOLF0:USTF0",1734318210853,0.26732,222.84,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318211050,0.26732,222.84,222.72,11.810919]
["bitfinex-derivatives","SOLF0:USTF0",1734318211952,2.245,222.81,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318212853,2.245,222.8,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318213445,2.2449,222.81,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734318213648,2.2449,222.81,222.72,11.810919]
["bitfinex-derivatives","SOLF0:USTF0",1734318214655,2.2451,222.79,222.72,11.810919]
["bitfinex-derivatives","SOLF0:USTF0",1734318214850,0.26732,222.84,222.72,11.810919]
["bitfinex-derivatives","SOLF0:USTF0",1734318215155,2.245,222.8,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318215753,2.245,222.8,222.75,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734318215954,2.245,222.8,222.76,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318216551,6.34966597,222.84,222.76,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318216752,2.2451,222.79,222.75,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734318216956,6.08234597,222.82,222.75,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734318217148,2.2451,222.79,222.75,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734318217352,6.08234597,222.8,222.75,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734318217549,6.08234597,222.78,222.66,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734318217753,6.08234597,222.78,222.69,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318219053,2.2454,222.76,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318219260,6.08234597,222.78,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318219660,2.2456,222.75,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318219852,6.08234597,222.78,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318220258,2.2456,222.74,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318221155,8.36234597,222.8,222.71,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318222358,2.2454,222.77,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734318223962,8.36234597,222.8,222.73,8.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1734318225555,2.2452,222.78,222.73,8.32794597]
["bitfinex-derivatives","SOLF0:USTF0",1734318226462,2.2454,222.77,222.73,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318226862,8.36234597,222.8,222.71,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734318227057,6.08234597,222.78,222.69,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318228264,2.2456,222.74,222.69,8.32834597]
["bitfinex-derivatives","SOLF0:USTF0",1734318228867,2.2456,222.74,222.71,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318230466,6.08234597,222.79,222.71,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318230675,2.2457,222.73,222.71,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318230873,2.2457,222.73,222.69,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318231068,2.28,222.75,222.66,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734318231271,6.08234597,222.73,222.65,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318232473,6.08234597,222.73,222.63,8.32894597]
["bitfinex-derivatives","SOLF0:USTF0",1734318232667,6.08234597,222.73,222.63,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318233470,2.2462,222.69,222.64,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734318233868,2.2462,222.69,222.64,7.7444176]
["bitfinex-derivatives","SOLF0:USTF0",1734318234071,2.2461,222.7,222.64,5.4978176]
["bitfinex-derivatives","SOLF0:USTF0",1734318234274,6.08234597,222.73,222.65,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318234669,2.2461,222.69,222.65,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318234877,6.08234597,222.71,222.59,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734318235071,6.08234597,222.71,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318235377,6.08234597,222.69,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318235574,8.36234597,222.69,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318236473,2.2465,222.65,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318238873,4.5262,222.69,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318239074,2.28,222.69,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318239677,6.08234597,222.71,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318239882,8.36234597,222.71,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318240280,2.2463,222.67,222.62,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734318240681,6.08234597,222.69,222.61,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318241078,6.08234597,222.67,222.59,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734318242174,6.08234597,222.69,222.6,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318242881,23.48450676,222.79,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318243086,6.08234597,222.75,222.65,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318243486,2.246,222.71,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734318244381,0.446,222.83,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318244382,8.36234597,222.73,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318244685,6.08234597,222.71,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318245586,2.2463,222.67,222.62,8.32914597]
["bitfinex-derivatives","SOLF0:USTF0",1734318246178,2.2462,222.69,222.64,8.32884597]
["bitfinex-derivatives","SOLF0:USTF0",1734318246382,2.28,222.73,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318246784,6.08234597,222.72,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318246982,6.08234597,222.72,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318247589,6.08234597,222.72,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318247984,2.2461,222.69,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318248390,6.08234597,222.72,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318248595,2.28,222.73,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318249392,2.28,222.73,222.66,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318249393,2.246,222.7,222.66,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318250693,2.2462,222.69,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734318251092,2.2462,222.69,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318251292,2.2462,222.69,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318251687,6.08234597,222.7,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318251894,6.08234597,222.68,222.6,8.32924597]
["bitfinex-derivatives","SOLF0:USTF0",1734318252094,6.08234597,222.68,222.6,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318252290,2.2465,222.66,222.6,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318253396,2.2465,222.66,222.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734318256992,6.08234597,222.62,222.57,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1734318258093,2.2469,222.61,222.57,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734318260602,0.4483,222.75,222.57,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734318260798,2.2466,222.64,222.59,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734318261501,2.28,222.68,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318263099,2.2463,222.67,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318263499,2.28,222.68,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318263801,4.5262,222.68,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318264599,2.2462,222.68,222.63,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318264903,2.28,222.71,222.62,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318265105,2.2461,222.69,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734318266197,4.5259,222.71,222.66,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318266393,4.5259,222.71,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318266394,2.28,222.71,222.64,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318266597,0.1773,222.8,222.66,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318266598,6.08234597,222.74,222.66,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318266803,2.2457,222.73,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318267694,6.08234597,222.74,222.66,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318267894,6.08234597,222.74,222.66,8.32864597]
["bitfinex-derivatives","SOLF0:USTF0",1734318267895,2.2458,222.72,222.66,8.32864597]
["bitfinex-derivatives","SOLF0:USTF0",1734318268103,2.2458,222.72,222.66,9.84714597]
["bitfinex-derivatives","SOLF0:USTF0",1734318268798,2.2458,222.72,222.66,7.60084597]
["bitfinex-derivatives","SOLF0:USTF0",1734318269003,2.2458,222.72,222.67,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318271697,6.08234597,222.74,222.66,7.60084597]
["bitfinex-derivatives","SOLF0:USTF0",1734318271900,2.2457,222.73,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318272108,6.08234597,222.76,222.68,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318272299,0.1773,222.8,222.7,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318272506,6.08234597,222.79,222.7,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318275201,2.2451,222.78,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318275901,6.08234597,222.79,222.7,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318276106,2.2453,222.77,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734318276306,6.08234597,222.79,222.7,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318276805,8.32734597,222.79,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318277107,0.1773,222.8,222.72,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318277108,6.25964597,222.8,222.72,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318277309,0.1773,222.8,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734318278106,0.1773,222.8,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734318278306,0.1773,222.8,222.76,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318279609,0.1773,222.8,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734318282408,2.2443,222.87,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318282609,6.08234597,222.88,222.8,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318283206,8.32654597,222.88,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318284012,6.08234597,222.88,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318284213,2.2443,222.87,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318284407,6.08234597,222.88,222.8,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318284708,6.08234597,222.86,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318285111,6.08234597,222.86,222.78,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318285412,2.2447,222.83,222.78,8.32744597]
["bitfinex-derivatives","SOLF0:USTF0",1734318286008,2.2448,222.82,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734318286213,6.08234597,222.84,222.76,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318286510,6.08234597,222.82,222.75,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734318286716,2.2451,222.79,222.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734318286912,6.08234597,222.8,222.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734318287218,6.08234597,222.82,222.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734318287411,2.245,222.8,222.75,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734318287813,6.08234597,222.82,222.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734318288219,2.2452,222.78,222.75,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734318289416,2.28,222.89,222.76,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318289716,6.08234597,222.87,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318290417,2.2445,222.85,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318293625,2.2446,222.84,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318294719,2.2446,222.84,222.8,8.32724597]
["bitfinex-derivatives","SOLF0:USTF0",1734318296813,2.28,222.9,222.82,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318297014,2.28,222.9,222.84,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318297415,2.2442,222.88,222.84,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318297624,2.2442,222.88,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734318297625,8.36234597,222.9,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734318298417,2.2443,222.87,222.83,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734318298817,2.28,222.9,222.84,8.32684597]
["bitfinex-derivatives","SOLF0:USTF0",1734318299017,2.2441,222.89,222.84,8.32684597]
["bitfinex-derivatives","SOLF0:USTF0",1734318300421,0.37113,222.91,222.84,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318300722,2.2443,222.87,222.82,8.32704597]
["bitfinex-derivatives","SOLF0:USTF0",1734318301417,0.37113,222.91,222.82,8.32704597]
["bitfinex-derivatives","SOLF0:USTF0",1734318301620,6.08234597,222.88,222.78,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734318301826,2.28,222.87,222.8,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318302423,2.2446,222.84,222.8,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318302729,2.28,222.87,222.8,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318303226,2.2445,222.85,222.82,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318303425,2.28,222.87,222.82,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318304526,2.2444,222.86,222.82,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318307229,2.2444,222.86,222.81,8.32714597]
["bitfinex-derivatives","SOLF0:USTF0",1734318308327,2.2444,222.86,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318308532,2.2444,222.86,222.81,8.32714597]
["bitfinex-derivatives","SOLF0:USTF0",1734318309125,2.2444,222.86,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318309429,2.2444,222.86,222.81,8.32714597]
["bitfinex-derivatives","SOLF0:USTF0",1734318309833,2.2445,222.85,222.81,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318310630,6.08234597,222.87,222.78,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734318310831,2.2447,222.83,222.79,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318311630,2.2446,222.85,222.79,8.32734597]
["bitfinex-derivatives","SOLF0:USTF0",1734318312231,2.2446,222.84,222.79,8.32734597]
["bitfinex-derivatives","SOLF0:USTF0",1734318315836,2.65113,222.91,222.83,8.32694597]
["bitfinex-derivatives","SOLF0:USTF0",1734318316638,2.65113,222.91,222.89,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318316639,0.37113,222.91,222.89,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318317648,0.37113,222.91,222.89,8.32634597]
["bitfinex-derivatives","SOLF0:USTF0",1734318318843,0.37113,222.91,222.88,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734318319044,6.08234597,222.9,222.84,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734318319252,6.08234597,222.88,222.78,6.92080174]
["bitfinex-derivatives","SOLF0:USTF0",1734318319549,2.2446,222.84,222.78,15.24834771]
["bitfinex-derivatives","SOLF0:USTF0",1734318319741,6.08234597,222.82,222.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318319942,2.2451,222.79,222.74,8.32784597]
["bitfinex-derivatives","SOLF0:USTF0",1734318320147,2.2451,222.79,222.74,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318320549,2.2451,222.79,222.71,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734318320746,2.2451,222.79,222.74,6.08234597]
["bitfinex-derivatives","SOLF0:USTF0",1734318322053,2.2451,222.79,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318322446,2.2449,222.81,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318322647,2.2449,222.81,222.71,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734318322852,11.7856355,222.86,222.74,5.31959961]
["bitfinex-derivatives","SOLF0:USTF0",1734318323952,2.245,222.8,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318325053,11.7856355,222.86,222.73,5.42418031]
["bitfinex-derivatives","SOLF0:USTF0",1734318325253,9.5056355,222.83,222.71,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734318325453,2.28,222.82,222.71,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734318325650,2.2451,222.79,222.71,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734318325849,2.28,222.82,222.71,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734318326057,2.28,222.82,222.71,6.90618524]
["bitfinex-derivatives","SOLF0:USTF0",1734318326249,9.5056355,222.77,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318326448,9.5056355,222.74,222.64,5.3591351]
["bitfinex-derivatives","SOLF0:USTF0",1734318326748,2.28,222.73,222.64,5.3591351]
["bitfinex-derivatives","SOLF0:USTF0",1734318328554,2.246,222.7,222.64,7.6057351]
["bitfinex-derivatives","SOLF0:USTF0",1734318329255,2.2458,222.72,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734318329455,0.6306,222.81,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734318329456,0.6306,222.81,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318329658,2.28,222.8,222.67,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734318329857,2.28,222.8,222.69,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318330451,2.2456,222.74,222.69,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318330656,2.2456,222.74,222.67,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734318330856,2.2456,222.74,222.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734318331155,2.2456,222.74,222.67,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734318331353,2.2456,222.74,222.69,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734318332358,2.2456,222.74,222.67,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734318332549,2.2457,222.73,222.67,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734318336364,2.28,222.76,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318336852,2.2457,222.73,222.67,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734318337258,2.28,222.77,222.67,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734318337559,2.28,222.79,222.68,9.5056355]
["bitfinex-derivatives","SOLF0:USTF0",1734318337759,0.6313,222.9,222.74,9.5056355]
["bitfinex-derivatives","SOLF0:USTF0",1734318337956,2.2447,222.83,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734318338252,9.5056355,222.88,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318338651,2.28,222.87,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318338858,2.245,222.8,222.75,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734318339157,2.28,222.87,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318340557,2.2451,222.79,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318347967,2.2451,222.79,222.76,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318352164,2.2448,222.82,222.76,8.32783018]
["bitfinex-derivatives","SOLF0:USTF0",1734318352364,2.2448,222.82,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318352365,6.08253018,222.87,222.8,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318352569,6.08253018,222.89,222.8,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318352763,2.2443,222.87,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734318352959,2.2443,222.87,222.82,8.32723018]
["bitfinex-derivatives","SOLF0:USTF0",1734318353671,2.2445,222.85,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318353970,6.08253018,222.88,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318355364,6.08253018,222.88,222.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734318355365,2.2446,222.84,222.77,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734318355568,6.08253018,222.88,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318356170,2.2446,222.84,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318357573,2.2446,222.84,222.8,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318357769,2.2446,222.84,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318358473,6.08253018,222.88,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318358668,2.28,222.9,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318358669,2.2447,222.83,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318359174,2.2447,222.83,222.77,8.94613018]
["bitfinex-derivatives","SOLF0:USTF0",1734318359874,2.2449,222.82,222.77,8.94613018]
["bitfinex-derivatives","SOLF0:USTF0",1734318360074,2.2449,222.82,222.77,7.51773018]
["bitfinex-derivatives","SOLF0:USTF0",1734318360369,2.2449,222.82,222.77,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734318360573,2.2449,222.82,222.77,7.51773018]
["bitfinex-derivatives","SOLF0:USTF0",1734318361077,2.245,222.8,222.77,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734318361274,6.08253018,222.82,222.76,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734318361472,6.08253018,222.82,222.75,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318361677,2.245,222.8,222.75,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318361971,2.28,222.85,222.77,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318362172,2.28,222.85,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318362477,6.08253018,222.87,222.79,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318363276,2.2446,222.84,222.79,8.32763018]
["bitfinex-derivatives","SOLF0:USTF0",1734318366082,2.2443,222.87,222.83,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318366374,8.36253018,222.91,222.83,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318366569,6.08253018,222.91,222.83,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318366977,2.2442,222.88,222.83,8.32713018]
["bitfinex-derivatives","SOLF0:USTF0",1734318367578,2.2442,222.88,222.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734318369177,2.2442,222.88,222.83,8.32723018]
["bitfinex-derivatives","SOLF0:USTF0",1734318375581,37.60311768,223.02,222.85,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318375783,37.60311768,223.02,222.89,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318375784,6.08253018,222.96,222.89,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318376084,2.2435,222.95,222.9,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734318376279,6.08253018,222.98,222.91,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318377182,2.2434,222.96,222.91,8.32633018]
["bitfinex-derivatives","SOLF0:USTF0",1734318377581,6.08253018,222.98,222.91,8.32633018]
["bitfinex-derivatives","SOLF0:USTF0",1734318377982,2.2434,222.96,222.91,8.32633018]
["bitfinex-derivatives","SOLF0:USTF0",1734318378487,2.2434,222.96,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734318380086,2.2434,222.96,222.91,8.32643018]
["bitfinex-derivatives","SOLF0:USTF0",1734318382188,2.2433,222.97,222.92,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734318382879,2.2437,222.93,222.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734318383088,6.08253018,222.96,222.87,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318383284,2.56799,223.0,222.87,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318383489,6.08253018,222.95,222.87,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318384187,2.2436,222.94,222.89,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318384881,2.2438,222.93,222.87,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318386389,2.2435,222.95,222.9,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734318387190,2.28,223.0,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734318387389,8.36253018,223.0,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734318388493,2.2433,222.97,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734318389995,2.2433,222.97,222.91,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318390187,2.2433,222.97,222.93,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734318391093,2.2432,222.98,222.93,8.32613018]
["bitfinex-derivatives","SOLF0:USTF0",1734318391389,0.3818,223.06,222.95,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318391690,6.46433018,223.06,222.99,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318391898,0.3818,223.06,222.99,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318392289,6.46433018,223.06,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318392593,6.46433018,223.06,222.98,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318393494,0.3818,223.06,223.0,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318394396,2.6242,223.06,223.0,8.32553018]
["bitfinex-derivatives","SOLF0:USTF0",1734318395388,2.2425,223.05,223.0,8.32553018]
["bitfinex-derivatives","SOLF0:USTF0",1734318395794,0.3818,223.06,223.0,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318396097,2.2426,223.04,223.0,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318396295,2.2426,223.04,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318396296,6.08253018,223.04,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318396495,6.08253018,223.02,222.95,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734318397089,2.2431,223.0,222.95,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734318398496,2.2431,222.99,222.95,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734318398691,6.08253018,223.02,222.95,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734318398902,2.2436,222.94,222.89,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734318399199,6.08253018,222.95,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318399494,2.2439,222.91,222.87,9.11983018]
["bitfinex-derivatives","SOLF0:USTF0",1734318399694,6.08253018,222.91,222.79,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734318399992,0.6291,223.05,222.82,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318399993,6.08253018,222.9,222.82,6.08253018]
["bitfinex-derivatives","SOLF0:USTF0",1734318400188,2.2444,222.86,222.8,11.37983018]
["bitfinex-derivatives","SOLF0:USTF0",1734318400388,6.08253018,222.88,222.8,11.37983018]
["bitfinex-derivatives","SOLF0:USTF0",1734318401491,2.2443,222.87,222.8,11.37983018]
["bitfinex-derivatives","SOLF0:USTF0",1734318401696,6.08253018,222.88,222.8,16.88940551]
["bitfinex-derivatives","SOLF0:USTF0",1734318402097,2.26,222.9,222.8,10.80687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318403196,2.2444,222.86,222.8,13.05187533]
["bitfinex-derivatives","SOLF0:USTF0",1734318404397,2.26,222.9,222.8,10.80687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318404595,2.26,222.92,222.82,9.5006423]
["bitfinex-derivatives","SOLF0:USTF0",1734318404993,2.2442,222.88,222.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318405194,2.26,222.92,222.8,8.54687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318405700,2.26,222.92,222.8,10.79187533]
["bitfinex-derivatives","SOLF0:USTF0",1734318406294,2.2443,222.88,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318406791,2.26,222.92,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318407497,2.2443,222.87,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318407696,2.2443,222.87,222.8,8.54687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318407697,2.26,222.92,222.8,8.54687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318408297,2.2444,222.86,222.8,10.79187533]
["bitfinex-derivatives","SOLF0:USTF0",1734318408492,2.2444,222.86,222.8,8.54687533]
["bitfinex-derivatives","SOLF0:USTF0",1734318408699,2.26,222.92,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318409096,2.2441,222.89,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318409297,2.26,222.92,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318409894,9.5006423,222.9,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318410300,2.2443,222.87,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318410500,9.5006423,222.9,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318410501,2.26,222.86,222.8,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734318410806,2.26,222.86,222.76,7.54105969]
["bitfinex-derivatives","SOLF0:USTF0",1734318411801,2.26,222.86,222.74,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734318413205,2.26,222.86,222.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734318413401,2.26,222.86,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318413603,2.26,222.86,222.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734318414705,2.26,222.86,222.74,8.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1734318415802,2.245,222.8,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318416707,2.2448,222.82,222.74,8.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1734318417607,2.2448,222.82,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734318417805,2.26,222.86,222.74,8.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1734318419506,2.2451,222.79,222.74,8.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1734318420804,2.2451,222.79,222.74,10.56648712]
["bitfinex-derivatives","SOLF0:USTF0",1734318421405,2.26,222.86,222.74,8.32088712]
["bitfinex-derivatives","SOLF0:USTF0",1734318422310,2.2448,222.83,222.78,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734318422503,9.5006423,222.9,222.76,9.5006423]
["bitfinex-derivatives","SOLF0:USTF0",1734318422704,2.26,222.89,222.76,11.7606423]
["bitfinex-derivatives","SOLF0:USTF0",1734318423102,9.5006423,222.84,222.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734318423305,2.26,222.83,222.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734318423506,9.5006423,222.81,222.74,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734318423707,9.5006423,222.81,222.69,7.68033388]
["bitfinex-derivatives","SOLF0:USTF0",1734318423708,2.2457,222.74,222.69,7.68033388]
["bitfinex-derivatives","SOLF0:USTF0",1734318423905,2.2457,222.74,222.69,5.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1734318424104,6.08645341,222.76,222.69,5.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1734318424310,2.2457,222.73,222.69,5.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1734318424508,6.08645341,222.76,222.69,5.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1734318424710,2.2455,222.75,222.7,8.33245341]
["bitfinex-derivatives","SOLF0:USTF0",1734318425315,19.01384628,222.95,222.72,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318425510,6.08645341,222.81,222.72,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318425808,6.08645341,222.79,222.69,5.43423388]
["bitfinex-derivatives","SOLF0:USTF0",1734318426008,6.08645341,222.77,222.69,11.52068729]
["bitfinex-derivatives","SOLF0:USTF0",1734318426211,2.2455,222.76,222.69,13.76668729]
["bitfinex-derivatives","SOLF0:USTF0",1734318426414,2.26,222.78,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318427215,6.08645341,222.77,222.69,11.52068729]
["bitfinex-derivatives","SOLF0:USTF0",1734318428110,2.2455,222.76,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318428912,2.2455,222.75,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318430213,2.2454,222.77,222.71,8.33235341]
["bitfinex-derivatives","SOLF0:USTF0",1734318430407,6.08645341,222.79,222.71,8.33235341]
["bitfinex-derivatives","SOLF0:USTF0",1734318430614,6.08645341,222.82,222.73,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318430813,2.26,222.81,222.73,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318431012,6.08645341,222.8,222.74,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734318432216,2.26,222.81,222.74,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734318432412,2.2451,222.79,222.74,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734318434008,0.6304,222.94,222.77,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318434317,6.08645341,222.86,222.77,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318434616,2.2447,222.83,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734318434913,6.08645341,222.84,222.75,7.57275341]
["bitfinex-derivatives","SOLF0:USTF0",1734318435214,6.08645341,222.84,222.76,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734318436411,2.2448,222.82,222.77,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734318439420,6.08645341,222.84,222.77,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318439815,0.6304,222.94,222.77,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318440016,8.33085341,222.87,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318440413,6.08645341,222.87,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318440628,2.2444,222.86,222.81,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318442514,2.2446,222.84,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318442716,6.08645341,222.83,222.76,9.81295341]
["bitfinex-derivatives","SOLF0:USTF0",1734318443313,6.08645341,222.83,222.76,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734318443819,2.2448,222.82,222.76,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734318444217,2.2448,222.82,222.76,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734318445321,2.2448,222.82,222.77,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734318447815,2.2446,222.84,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734318448014,6.08645341,222.86,222.77,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318448217,6.08645341,222.86,222.79,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318448620,6.08645341,222.86,222.8,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318448621,8.33095341,222.86,222.8,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318449018,6.08645341,222.88,222.79,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318449214,6.08645341,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734318449215,10.59065341,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734318449419,8.34645341,222.88,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734318450022,0.21589,222.94,222.81,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318450216,6.08645341,222.92,222.85,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318450417,6.30234341,222.94,222.85,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318450614,8.56234341,222.94,222.85,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318451420,2.2437,222.93,222.87,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734318452421,6.08645341,222.92,222.87,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734318452724,6.08645341,222.92,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318452925,6.08645341,222.9,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318453129,2.2441,222.89,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318454431,2.2441,222.89,222.84,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734318454629,6.08645341,222.9,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318454928,6.08645341,222.9,222.84,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734318455622,6.08645341,222.9,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318455820,2.2442,222.88,222.84,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734318456429,2.2441,222.89,222.84,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734318459021,2.47589,222.94,222.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318459022,6.08645341,222.88,222.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318459220,6.08645341,222.86,222.77,10.57945341]
["bitfinex-derivatives","SOLF0:USTF0",1734318459425,6.08645341,222.86,222.77,12.83945341]
["bitfinex-derivatives","SOLF0:USTF0",1734318459622,2.2446,222.85,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318459830,6.08645341,222.86,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734318460235,2.26,222.89,222.77,12.83945341]
["bitfinex-derivatives","SOLF0:USTF0",1734318460525,2.26,222.89,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318460526,2.2444,222.86,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734318466433,2.2445,222.85,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734318467030,2.2446,222.84,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734318467331,2.2446,222.84,222.78,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318468037,0.446,223.0,222.64,51.76670303]
["bitfinex-derivatives","SOLF0:USTF0",1734318468038,6.08645341,222.79,222.64,51.76670303]
["bitfinex-derivatives","SOLF0:USTF0",1734318468229,6.08645341,222.77,222.69,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318468429,6.08645341,222.77,222.72,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734318470338,8.33175341,222.77,222.72,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734318470828,6.08645341,222.77,222.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318471034,2.2454,222.76,222.7,9.98879296]
["bitfinex-derivatives","SOLF0:USTF0",1734318471630,2.2455,222.75,222.7,5.48289296]
["bitfinex-derivatives","SOLF0:USTF0",1734318472034,6.08645341,222.75,222.67,8.34645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318473136,6.08645341,222.75,222.67,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318473337,6.08645341,222.75,222.69,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734318474442,8.33195341,222.75,222.69,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734318475442,8.33195341,222.75,222.69,7.67017955]
["bitfinex-derivatives","SOLF0:USTF0",1734318476133,2.26,222.81,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318476336,0.187,222.91,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318476337,6.08645341,222.8,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318476537,6.08645341,222.8,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318477535,2.2451,222.79,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318478142,6.08645341,222.78,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318478940,6.08645341,222.78,222.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318478941,8.33165341,222.78,222.73,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734318479240,6.08645341,222.78,222.71,8.34645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318479435,6.08645341,222.78,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318481339,8.33145341,222.8,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318482144,8.33145341,222.8,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318482537,6.08645341,222.78,222.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318484642,6.08645341,222.78,222.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318484846,6.08645341,222.76,222.69,5.42407955]
["bitfinex-derivatives","SOLF0:USTF0",1734318485048,6.08645341,222.74,222.69,5.42407955]
["bitfinex-derivatives","SOLF0:USTF0",1734318485651,6.08645341,222.74,222.66,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734318486144,8.33215341,222.74,222.66,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734318486849,2.2457,222.73,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318488247,2.2457,222.73,222.68,7.5610553]
["bitfinex-derivatives","SOLF0:USTF0",1734318489051,6.08645341,222.74,222.68,7.5610553]
["bitfinex-derivatives","SOLF0:USTF0",1734318489347,6.08645341,222.76,222.68,11.40130871]
["bitfinex-derivatives","SOLF0:USTF0",1734318490444,8.33185341,222.76,222.7,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734318490646,6.08645341,222.76,222.68,11.40130871]
["bitfinex-derivatives","SOLF0:USTF0",1734318491044,6.08645341,222.71,222.66,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734318491445,6.08645341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318493155,2.2464,222.66,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318493655,6.08645341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318494051,8.33275341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318494256,6.08645341,222.69,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318495255,8.33255341,222.69,222.64,35.33925572]
["bitfinex-derivatives","SOLF0:USTF0",1734318495457,6.08645341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318496454,6.08645341,222.67,222.64,35.33925572]
["bitfinex-derivatives","SOLF0:USTF0",1734318496962,6.08645341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318500757,6.08645341,222.65,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318501359,8.33295341,222.65,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318502858,2.26,222.66,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318503159,8.33285341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318503359,6.08645341,222.67,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318503653,2.2464,222.66,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318504750,2.26,222.71,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318504953,2.2461,222.69,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318505156,8.33255341,222.69,222.64,33.09275572]
["bitfinex-derivatives","SOLF0:USTF0",1734318505553,8.33255341,222.69,222.64,35.33935572]
["bitfinex-derivatives","SOLF0:USTF0",1734318506054,2.2462,222.68,222.64,35.33935572]
["bitfinex-derivatives","SOLF0:USTF0",1734318508153,6.08645341,222.69,222.65,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318508955,6.08645341,222.73,222.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318509260,6.08645341,222.75,222.68,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318509660,6.08645341,222.75,222.68,8.33255341]
["bitfinex-derivatives","SOLF0:USTF0",1734318510053,18.18332273,222.86,222.67,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734318510253,6.08645341,222.79,222.7,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318510453,6.08645341,222.79,222.72,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318510758,6.08645341,222.73,222.64,35.33925572]
["bitfinex-derivatives","SOLF0:USTF0",1734318510955,6.08645341,222.71,222.64,36.84465572]
["bitfinex-derivatives","SOLF0:USTF0",1734318511156,8.33235341,222.71,222.64,34.52685572]
["bitfinex-derivatives","SOLF0:USTF0",1734318511356,6.08645341,222.73,222.65,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318511557,6.08645341,222.73,222.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318512559,8.33215341,222.73,222.67,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318515065,2.2454,222.76,222.7,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734318515266,6.08645341,222.8,222.71,8.34645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318515561,6.08645341,222.82,222.73,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318515760,2.245,222.8,222.75,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734318517467,6.08645341,222.8,222.73,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734318518266,2.2453,222.77,222.73,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734318518466,6.08645341,222.76,222.69,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318518866,2.2454,222.76,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318519066,6.08645341,222.8,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318520368,2.2453,222.77,222.72,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734318520561,2.2453,222.77,222.71,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318521563,2.2453,222.77,222.71,8.33235341]
["bitfinex-derivatives","SOLF0:USTF0",1734318522673,6.08645341,222.76,222.7,5.2907808]
["bitfinex-derivatives","SOLF0:USTF0",1734318522970,6.08645341,222.74,222.66,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734318523171,6.08645341,222.7,222.66,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734318523364,6.08645341,222.7,222.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318523365,6.08645341,222.68,222.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318523566,6.08645341,222.68,222.59,8.34645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318523961,2.246,222.7,222.61,8.33325341]
["bitfinex-derivatives","SOLF0:USTF0",1734318524161,6.08645341,222.68,222.61,8.33325341]
["bitfinex-derivatives","SOLF0:USTF0",1734318524571,2.2465,222.65,222.54,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734318524767,2.2465,222.65,222.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318525365,2.2465,222.65,222.56,6.08645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318525571,2.2465,222.65,222.56,8.34645341]
["bitfinex-derivatives","SOLF0:USTF0",1734318525873,2.2465,222.65,222.56,10.59375341]
["bitfinex-derivatives","SOLF0:USTF0",1734318526072,2.2465,222.65,222.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318526275,2.2465,222.65,222.54,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734318526470,2.247,222.6,222.54,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734318527470,2.247,222.6,222.54,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734318528373,2.247,222.6,222.54,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734318530573,2.2471,222.59,222.54,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734318531578,9.52052039,222.61,222.46,9.52052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318531869,11.78052039,222.61,222.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318532174,11.78052039,222.61,222.47,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734318532374,9.52052039,222.58,222.47,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734318532767,9.52052039,222.58,222.47,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734318533470,9.52052039,222.58,222.47,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734318533471,2.2477,222.54,222.47,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734318533974,2.2477,222.54,222.48,5.43003296]
["bitfinex-derivatives","SOLF0:USTF0",1734318534875,11.78052039,222.61,222.48,5.43003296]
["bitfinex-derivatives","SOLF0:USTF0",1734318535072,11.78052039,222.61,222.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318535377,2.2471,222.6,222.52,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318535776,11.78052039,222.61,222.52,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318536371,2.2472,222.58,222.52,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318539985,2.2471,222.6,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318542296,2.2469,222.62,222.49,11.78052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318542892,2.2469,222.62,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318543595,2.26,222.63,222.49,11.78052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318543798,2.2466,222.64,222.52,9.52052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318544090,9.52052039,222.67,222.52,9.52052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318544291,11.78052039,222.67,222.52,9.52052039]
["bitfinex-derivatives","SOLF0:USTF0",1734318544794,11.78052039,222.67,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318545689,2.2466,222.64,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318546086,6.09324277,222.63,222.58,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318546999,2.247,222.6,222.55,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318547299,5.2895026,222.7,222.5,8.35324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318547300,6.09324277,222.59,222.5,8.35324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318547489,6.09324277,222.59,222.54,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734318547689,6.09324277,222.59,222.52,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318547890,2.26,222.64,222.54,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318548091,6.09324277,222.62,222.54,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318548996,8.34004277,222.62,222.56,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318550000,6.09324277,222.62,222.54,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318550300,2.26,222.65,222.55,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734318550301,6.09324277,222.64,222.55,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734318550601,6.09324277,222.64,222.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318551399,6.09324277,222.62,222.58,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318551698,6.09324277,222.62,222.55,7.56664277]
["bitfinex-derivatives","SOLF0:USTF0",1734318552094,6.09324277,222.62,222.55,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734318552502,6.09324277,222.6,222.55,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734318555203,8.33994277,222.64,222.58,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318557903,2.2467,222.63,222.58,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734318558208,2.26,222.65,222.55,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734318558209,6.09324277,222.62,222.55,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734318558404,6.09324277,222.6,222.55,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734318558607,8.34024277,222.6,222.55,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734318559509,6.09324277,222.58,222.49,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734318559703,6.09324277,222.56,222.49,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734318559906,6.09324277,222.56,222.49,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1734318560307,6.09324277,222.56,222.51,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318563304,8.34064277,222.56,222.51,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318564206,8.34094277,222.54,222.49,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734318567708,2.2477,222.53,222.49,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734318568209,2.2477,222.53,222.48,5.43003296]
["bitfinex-derivatives","SOLF0:USTF0",1734318568405,2.2477,222.53,222.47,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318568406,2.248,222.51,222.46,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318568904,4.5077,222.54,222.47,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318569107,10.60094277,222.54,222.45,9.04834277]
["bitfinex-derivatives","SOLF0:USTF0",1734318570412,8.34094277,222.54,222.49,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734318570912,8.34094277,222.54,222.46,5.28348367]
["bitfinex-derivatives","SOLF0:USTF0",1734318570913,6.09324277,222.52,222.48,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318571106,6.09324277,222.52,222.46,5.28348367]
["bitfinex-derivatives","SOLF0:USTF0",1734318572610,2.2479,222.51,222.46,7.53188367]
["bitfinex-derivatives","SOLF0:USTF0",1734318574216,2.2481,222.49,222.45,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734318576714,8.34114277,222.51,222.45,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734318577305,8.34114277,222.51,222.45,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734318577507,2.26,222.52,222.45,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734318577508,6.09324277,222.49,222.45,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734318578015,6.09324277,222.49,222.45,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734318578915,6.09324277,222.49,222.43,7.51952665]
["bitfinex-derivatives","SOLF0:USTF0",1734318580816,6.09324277,222.49,222.43,5.27092665]
["bitfinex-derivatives","SOLF0:USTF0",1734318581114,6.09324277,222.49,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318582515,8.34134277,222.49,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318583816,2.2481,222.49,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318584021,8.34124277,222.5,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318585821,6.09324277,222.5,222.43,5.27092665]
["bitfinex-derivatives","SOLF0:USTF0",1734318586023,2.2481,222.49,222.43,5.27092665]
["bitfinex-derivatives","SOLF0:USTF0",1734318587520,6.09324277,222.46,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318587718,6.09324277,222.46,222.37,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734318587918,6.09324277,222.46,222.37,11.34954277]
["bitfinex-derivatives","SOLF0:USTF0",1734318588928,6.09324277,222.46,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318589126,6.09324277,222.46,222.37,11.34954277]
["bitfinex-derivatives","SOLF0:USTF0",1734318589326,2.26,222.52,222.39,11.6195103]
["bitfinex-derivatives","SOLF0:USTF0",1734318589525,6.09324277,222.49,222.41,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318590328,6.09324277,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318591523,8.34134277,222.49,222.44,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318592824,6.09324277,222.51,222.43,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318593022,6.09324277,222.53,222.45,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318593222,6.09324277,222.53,222.5,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734318593421,6.09324277,222.53,222.45,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318593630,6.09324277,222.53,222.45,8.35324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318594631,8.34094277,222.53,222.48,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318596427,2.2479,222.52,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318596729,6.09324277,222.51,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318597125,6.09324277,222.49,222.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318597525,6.09324277,222.49,222.41,8.35324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318597925,6.09324277,222.49,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318598126,6.09324277,222.47,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318599033,6.09324277,222.45,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318600435,2.26,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318600634,6.09324277,222.47,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318601734,2.2485,222.46,222.4,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734318601937,6.09324277,222.45,222.37,11.34954277]
["bitfinex-derivatives","SOLF0:USTF0",1734318602138,6.09324277,222.43,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318602333,2.2489,222.42,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318602930,6.09324277,222.43,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318604143,8.34204277,222.43,222.37,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318607937,2.2488,222.42,222.37,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734318613746,2.26,222.47,222.39,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318613947,6.09324277,222.46,222.39,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318614647,6.09324277,222.46,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318619953,6.09324277,222.46,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318620160,4.4929,222.66,222.41,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318620456,6.09324277,222.51,222.43,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318620646,2.248,222.5,222.44,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318622657,8.34114277,222.51,222.45,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318623860,6.09324277,222.49,222.41,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318624052,6.09324277,222.47,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318624550,8.34154277,222.47,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318628554,8.34154277,222.47,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318628555,6.09324277,222.43,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318628761,6.09324277,222.41,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318629262,6.09324277,222.43,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318630262,8.34194277,222.43,222.38,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318630466,8.34194277,222.43,222.37,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734318631057,6.09324277,222.43,222.33,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734318631261,6.09324277,222.41,222.34,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318631866,6.09324277,222.41,222.33,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734318632165,6.09324277,222.41,222.33,7.65134277]
["bitfinex-derivatives","SOLF0:USTF0",1734318632563,2.249,222.4,222.33,9.90094277]
["bitfinex-derivatives","SOLF0:USTF0",1734318632863,2.249,222.4,222.33,7.65134277]
["bitfinex-derivatives","SOLF0:USTF0",1734318633065,2.249,222.4,222.33,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734318634158,6.09324277,222.41,222.33,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734318634359,6.09324277,222.39,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318635567,8.34254277,222.39,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318635861,2.26,222.42,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318635862,6.09324277,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318636064,2.2495,222.36,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318636661,2.2495,222.36,222.25,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734318636861,2.2495,222.36,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734318637058,2.2495,222.36,222.25,11.25654277]
["bitfinex-derivatives","SOLF0:USTF0",1734318637263,2.2502,222.3,222.25,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1734318637463,6.09324277,222.28,222.21,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318637967,6.09324277,222.28,222.24,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734318638160,46.78,222.46,222.25,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318638364,6.09324277,222.33,222.25,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318638759,6.09324277,222.35,222.27,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318638957,6.09324277,222.35,222.29,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318639160,6.09324277,222.35,222.27,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318639566,6.09324277,222.35,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318640167,6.09324277,222.35,222.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734318640367,6.09324277,222.33,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318640567,6.09324277,222.33,222.25,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318641564,8.34304277,222.33,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318642562,6.09324277,222.33,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318643267,6.09324277,222.33,222.25,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318644361,8.34314277,222.33,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318645170,8.34314277,222.33,222.27,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318646864,2.2497,222.34,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734318647068,8.35324277,222.35,222.27,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318647473,10.60294277,222.35,222.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734318647869,6.09324277,222.35,222.28,5.36463588]
["bitfinex-derivatives","SOLF0:USTF0",1734318648064,8.34274277,222.37,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734318648469,6.09324277,222.37,222.29,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318649170,6.09324277,222.35,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318649372,6.09324277,222.35,222.27,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318649774,6.09324277,222.35,222.27,11.39797822]
["bitfinex-derivatives","SOLF0:USTF0",1734318650470,2.2499,222.33,222.27,13.64837822]
["bitfinex-derivatives","SOLF0:USTF0",1734318651975,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734318652572,2.2499,222.33,222.27,11.39797822]
["bitfinex-derivatives","SOLF0:USTF0",1734318652770,2.25,222.32,222.27,5.30473545]
["bitfinex-derivatives","SOLF0:USTF0",1734318653173,6.09324277,222.32,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318653575,6.09324277,222.3,222.19,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734318653771,6.09324277,222.3,222.22,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318654179,6.09324277,222.3,222.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318654379,6.09324277,222.3,222.22,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318655774,6.09324277,222.26,222.19,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734318655976,2.2508,222.24,222.19,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734318656175,2.2508,222.24,222.19,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734318656379,2.2508,222.24,222.19,8.4579353]
["bitfinex-derivatives","SOLF0:USTF0",1734318658579,6.09324277,222.24,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318658887,6.09324277,222.22,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318659080,8.34434277,222.22,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318659484,6.09324277,222.22,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318659784,2.2512,222.2,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318660083,8.34444277,222.2,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318660881,2.2513,222.19,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318665790,6.09324277,222.25,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318665988,2.26,222.27,222.19,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318666292,2.26,222.27,222.21,8.34434277]
["bitfinex-derivatives","SOLF0:USTF0",1734318666591,2.26,222.27,222.21,6.09324277]
["bitfinex-derivatives","SOLF0:USTF0",1734318666783,6.09324277,222.28,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318666989,6.09324277,222.26,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318667187,6.09324277,222.22,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318667691,6.09324277,222.2,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318668486,2.2512,222.19,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318672093,11.81264999,222.19,222.18,0.22236]
["bitfinex-derivatives","SOLF0:USTF0",1734318676288,11.81264999,222.19,222.04,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318676289,2.2521,222.11,221.82,20.265]
["bitfinex-derivatives","SOLF0:USTF0",1734318676490,2.2521,222.11,221.99,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318676691,2.26,222.13,221.99,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318676888,9.56144999,222.11,222.02,8.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1734318677088,9.56144999,222.11,222.02,5.38088409]
["bitfinex-derivatives","SOLF0:USTF0",1734318677691,2.2527,222.05,222.02,5.38088409]
["bitfinex-derivatives","SOLF0:USTF0",1734318678293,2.2528,222.04,222.0,6.31682693]
["bitfinex-derivatives","SOLF0:USTF0",1734318678501,2.26,222.07,222.0,6.31682693]
["bitfinex-derivatives","SOLF0:USTF0",1734318678689,11.81454999,222.01,222.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734318678897,11.81454999,222.01,221.71,51.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734318678898,11.82144999,222.01,221.82,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734318679193,2.2529,222.03,221.92,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318679396,2.26,222.08,221.93,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734318679697,2.26,222.07,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734318679899,9.56144999,222.11,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318680095,2.26,222.11,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318680396,9.56144999,222.15,221.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318680596,9.56144999,222.18,222.03,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318680794,9.56144999,222.18,221.9,5.51372641]
["bitfinex-derivatives","SOLF0:USTF0",1734318680795,2.2515,222.17,222.06,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318680995,9.56144999,222.24,222.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318681197,2.26,222.23,222.09,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318681597,2.2509,222.23,222.12,9.56144999]
["bitfinex-derivatives","SOLF0:USTF0",1734318681798,2.26,222.24,222.13,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734318682100,2.251,222.22,222.13,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734318682792,2.26,222.24,222.13,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734318683093,11.82144999,222.24,222.13,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734318683901,11.82144999,222.24,222.13,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734318684393,11.82144999,222.24,222.13,7.02939177]
["bitfinex-derivatives","SOLF0:USTF0",1734318684394,2.2513,222.19,222.13,7.02939177]
["bitfinex-derivatives","SOLF0:USTF0",1734318684593,2.26,222.18,222.13,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734318685096,46.82,222.28,222.13,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734318685097,2.26,222.23,222.13,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734318685293,2.26,222.25,222.13,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734318685999,2.2508,222.23,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734318686396,2.2508,222.23,222.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734318686900,4.5106,222.25,222.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734318687697,4.5104,222.27,222.16,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734318688001,15.28087637,222.34,222.17,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734318688192,15.28087637,222.34,222.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318688599,2.26,222.33,222.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318688799,4.5097,222.33,222.25,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734318689602,2.26,222.4,222.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318689802,2.26,222.4,222.24,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734318689997,2.2491,222.39,222.24,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734318690195,2.2491,222.39,222.3,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734318690800,2.2491,222.39,222.3,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734318690998,2.2493,222.38,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318691300,2.26,222.4,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318691501,2.2494,222.36,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318691899,2.26,222.4,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318692698,2.2493,222.37,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318693301,2.26,222.42,222.3,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734318693703,5.336967,222.46,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318693901,2.2487,222.43,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318694500,2.2487,222.43,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318694703,4.5086,222.44,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318694903,2.2486,222.44,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318695107,2.26,222.45,222.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318695404,2.26,222.48,222.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318695811,2.2487,222.43,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734318696007,2.2487,222.43,222.37,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734318696311,2.26,222.43,222.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318696512,2.249,222.4,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318697102,2.2489,222.42,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318697308,2.26,222.43,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318698407,2.2489,222.41,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318698808,2.26,222.43,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318699009,2.2491,222.39,222.31,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734318699211,2.2491,222.39,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318699410,2.26,222.43,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318699712,2.2492,222.38,222.31,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734318701814,2.2492,222.38,222.32,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734318703621,2.26,222.43,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734318703622,2.2489,222.42,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734318703810,2.2489,222.42,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318704312,2.26,222.43,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318704518,2.2489,222.41,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318705212,2.26,222.43,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318705412,2.26,222.43,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318705609,2.26,222.44,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734318705811,2.2486,222.45,222.31,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734318706312,2.2486,222.45,222.35,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318706511,15.28087637,222.5,222.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318706715,15.28087637,222.5,222.37,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734318706912,15.28087637,222.5,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318707810,15.28087637,222.5,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318708016,2.2483,222.47,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318708317,15.28087637,222.5,222.37,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734318708510,15.28087637,222.5,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318708709,2.2488,222.42,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318709111,2.2486,222.44,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318709312,2.26,222.45,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318709510,2.26,222.49,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318709912,5.52612657,222.52,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318710114,11.79376934,222.51,222.37,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734318710316,9.53376934,222.51,222.43,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318710519,2.248,222.5,222.38,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318711620,2.2481,222.49,222.38,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318712014,2.2481,222.49,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318712319,2.2481,222.49,222.42,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734318713523,2.2481,222.49,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318713524,2.2482,222.49,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318713712,9.53376934,222.51,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318714618,2.2483,222.47,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318715316,9.53376934,222.51,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734318715520,9.53376934,222.48,222.37,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734318715714,11.79376934,222.48,222.37,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734318717523,2.2485,222.45,222.39,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734318720324,9.53376934,222.45,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318721517,2.2488,222.42,222.36,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318722019,9.53376934,222.42,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318723526,2.2491,222.39,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318723926,2.249,222.4,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734318726425,2.2493,222.37,222.32,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734318726729,2.24,222.43,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318726730,9.53376934,222.39,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318726922,2.2494,222.36,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734318727125,2.24,222.38,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734318727728,2.2495,222.36,222.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734318728124,2.24,222.38,222.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734318728325,2.24,222.38,222.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734318728527,2.24,222.38,222.28,5.4357555]
["bitfinex-derivatives","SOLF0:USTF0",1734318728833,2.2497,222.33,222.28,7.6859555]
["bitfinex-derivatives","SOLF0:USTF0",1734318730130,2.24,222.38,222.28,7.6859555]
["bitfinex-derivatives","SOLF0:USTF0",1734318730329,2.2496,222.34,222.28,7.6859555]
["bitfinex-derivatives","SOLF0:USTF0",1734318730636,9.53376934,222.36,222.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734318731328,9.53376934,222.36,222.27,9.26367113]
["bitfinex-derivatives","SOLF0:USTF0",1734318731631,2.2498,222.32,222.27,9.26367113]
["bitfinex-derivatives","SOLF0:USTF0",1734318731826,9.53376934,222.36,222.24,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734318732026,2.24,222.38,222.24,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734318732027,9.53376934,222.33,222.24,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734318732227,9.53376934,222.33,222.24,6.86339043]
["bitfinex-derivatives","SOLF0:USTF0",1734318732830,9.53376934,222.33,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318733731,2.2499,222.31,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318734129,9.53376934,222.33,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318734334,11.77376934,222.33,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318734926,2.2501,222.29,222.24,6.86339043]
["bitfinex-derivatives","SOLF0:USTF0",1734318736931,2.2501,222.29,222.24,9.11399043]
["bitfinex-derivatives","SOLF0:USTF0",1734318738138,2.2501,222.29,222.24,6.86339043]
["bitfinex-derivatives","SOLF0:USTF0",1734318740234,2.2499,222.32,222.24,6.86339043]
["bitfinex-derivatives","SOLF0:USTF0",1734318740441,2.24,222.35,222.24,6.86339043]
["bitfinex-derivatives","SOLF0:USTF0",1734318740633,2.24,222.35,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318741037,9.53376934,222.36,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318741233,2.2495,222.35,222.3,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734318742134,2.2495,222.35,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318742135,2.2495,222.35,222.29,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734318744231,2.24,222.38,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318744434,4.4892,222.38,222.26,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318744839,4.4892,222.38,222.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734318745034,4.4892,222.38,222.26,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318745532,4.4892,222.38,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318745744,2.2492,222.38,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318745936,9.53376934,222.42,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318746141,2.24,222.41,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318746340,2.24,222.41,222.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734318746744,4.4889,222.41,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734318747442,9.53376934,222.48,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318747638,2.24,222.47,222.36,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734318748441,2.2486,222.45,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734318750141,11.77376934,222.48,222.36,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734318750333,9.53376934,222.45,222.36,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734318751138,9.53376934,222.45,222.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734318751139,9.53376934,222.42,222.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734318751338,2.24,222.41,222.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734318752138,2.2492,222.38,222.31,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734318752344,9.53376934,222.39,222.31,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734318752543,9.53376934,222.39,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318752544,2.2494,222.36,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318752947,9.53376934,222.39,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318753549,2.2495,222.36,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318753745,9.53376934,222.39,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318754343,2.2495,222.35,222.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734318755444,2.2495,222.35,222.3,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734318755645,2.2496,222.34,222.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734318758246,2.2496,222.34,222.28,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734318758442,11.77376934,222.36,222.25,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734318758640,2.24,222.35,222.25,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734318759449,2.24,222.35,222.25,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734318760547,2.24,222.4,222.26,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318762149,4.4891,222.4,222.33,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734318762549,2.2491,222.4,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318762743,2.2491,222.4,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734318763850,2.2491,222.39,222.34,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734318764047,11.77376934,222.42,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318764244,11.77376934,222.42,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734318764951,2.2494,222.36,222.3,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734318767055,9.53376934,222.36,222.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318767352,9.53376934,222.36,222.25,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734318767549,9.53376934,222.33,222.25,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734318767752,2.24,222.32,222.17,9.53376934]
["bitfinex-derivatives","SOLF0:USTF0",1734318767946,2.24,222.32,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318768146,2.24,222.32,222.21,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734318768746,9.53376934,222.3,222.21,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734318768947,9.53376934,222.27,222.18,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734318769252,2.2509,222.21,222.18,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734318769552,2.2509,222.21,222.14,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734318769749,2.2509,222.21,222.05,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734318769750,9.53376934,222.21,222.11,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734318769952,9.53376934,222.18,222.11,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734318771653,2.2515,222.16,222.11,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734318772157,2.2516,222.15,222.11,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734318776650,9.53376934,222.18,222.06,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734318776847,2.2518,222.13,222.06,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1734318778851,11.77376934,222.15,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318779054,2.24,222.14,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318780849,2.24,222.14,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734318780850,4.4916,222.14,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734318781056,4.4916,222.14,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318782160,2.2518,222.13,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318782461,2.24,222.14,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318782462,2.24,222.14,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734318782858,2.2517,222.13,222.07,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734318783460,9.53376934,222.18,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318783956,11.78496934,222.18,222.09,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734318784155,11.78496934,222.18,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318784359,9.53376934,222.18,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318785359,2.2514,222.17,222.1,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734318785859,9.53376934,222.18,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318787063,9.53376934,222.15,222.06,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734318787465,9.53376934,222.15,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318787763,2.2519,222.11,222.06,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734318787960,2.24,222.16,221.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734318788164,9.53376934,222.24,221.94,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734318788165,9.53376934,222.09,221.94,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734318788357,2.24,222.08,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318789060,2.2524,222.06,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318789365,9.53376934,222.09,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318789565,2.2523,222.08,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734318790265,2.2523,222.08,222.01,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734318790462,4.4921,222.1,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318791365,2.2522,222.08,222.0,7.79022345]
["bitfinex-derivatives","SOLF0:USTF0",1734318791558,9.53376934,222.09,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318793068,2.2522,222.08,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734318793368,9.53376934,222.09,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318794163,2.24,222.1,222.0,7.77722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318795768,2.24,222.1,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318795769,2.2525,222.06,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318797373,2.2526,222.05,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318798671,9.53376934,222.09,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318798871,2.2527,222.04,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318799377,2.2526,222.05,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318799975,8.37680853,222.05,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318800376,8.37670853,222.07,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318801572,2.2523,222.08,222.0,5.53722345]
["bitfinex-derivatives","SOLF0:USTF0",1734318801772,46.82,222.23,222.01,6.12420853]
["bitfinex-derivatives","SOLF0:USTF0",1734318801976,6.12420853,222.12,222.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734318802178,8.37610853,222.12,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318802576,8.37610853,222.12,222.05,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734318802875,2.24,222.16,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318802876,6.12420853,222.1,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318803475,2.24,222.16,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318803671,6.12420853,222.11,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318803978,6.12420853,222.09,222.04,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734318804772,2.2511,222.2,222.08,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734318804976,6.12420853,222.18,222.09,8.36420853]
["bitfinex-derivatives","SOLF0:USTF0",1734318805171,6.12420853,222.2,222.11,6.12420853]
["bitfinex-derivatives","SOLF0:USTF0",1734318805369,6.12420853,222.2,222.13,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734318805570,6.12420853,222.2,222.12,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734318805874,6.12420853,222.22,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734318806074,2.2508,222.23,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734318806277,2.24,222.26,222.15,6.12420853]
["bitfinex-derivatives","SOLF0:USTF0",1734318806577,6.12420853,222.24,222.15,6.12420853]
["bitfinex-derivatives","SOLF0:USTF0",1734318806769,6.12420853,222.24,222.19,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734318807677,2.2505,222.26,222.19,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734318807877,6.12420853,222.28,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734318808075,2.24,222.29,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318808679,11.79109039,222.34,222.18,9.55109039]
["bitfinex-derivatives","SOLF0:USTF0",1734318809178,11.79109039,222.34,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734318809380,11.79109039,222.34,222.23,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734318809681,11.79109039,222.34,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318810277,2.2501,222.3,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318810681,11.79109039,222.34,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318812680,2.2503,222.27,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318813080,9.55109039,222.31,222.21,5.36692804]
["bitfinex-derivatives","SOLF0:USTF0",1734318813283,9.55109039,222.28,222.21,5.36692804]
["bitfinex-derivatives","SOLF0:USTF0",1734318813988,2.24,222.29,222.21,5.36692804]
["bitfinex-derivatives","SOLF0:USTF0",1734318814381,2.25,222.31,222.21,5.36692804]
["bitfinex-derivatives","SOLF0:USTF0",1734318814784,2.25,222.31,222.22,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734318815288,2.25,222.31,222.23,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734318815589,2.2501,222.3,222.24,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734318816088,2.2501,222.3,222.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318817488,2.24,222.33,222.24,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734318817489,2.2499,222.32,222.24,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734318817691,2.24,222.38,222.24,11.79109039]
["bitfinex-derivatives","SOLF0:USTF0",1734318817991,11.79109039,222.39,222.24,11.79109039]
["bitfinex-derivatives","SOLF0:USTF0",1734318818184,2.2497,222.33,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734318818489,11.79109039,222.33,222.23,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734318818990,2.2502,222.28,222.23,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734318820986,9.55109039,222.3,222.21,5.36692804]
["bitfinex-derivatives","SOLF0:USTF0",1734318821886,9.55109039,222.3,222.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734318822092,9.55109039,222.3,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318822692,2.2508,222.23,222.17,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734318822889,2.2508,222.23,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318824394,9.55109039,222.26,222.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734318826495,2.251,222.21,222.15,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734318828894,9.55109039,222.26,222.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734318829493,2.2513,222.18,222.15,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734318831893,2.24,222.22,222.15,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734318832199,11.79109039,222.26,222.15,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734318832396,11.79109039,222.26,222.15,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734318832696,2.24,222.26,222.15,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734318832899,2.2506,222.25,222.18,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734318833197,2.2506,222.25,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318834193,2.2504,222.26,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734318834399,9.55109039,222.32,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318834595,2.24,222.31,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318834792,2.24,222.31,222.18,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734318835397,2.2502,222.28,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734318835696,9.55109039,222.32,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734318836096,11.79109039,222.35,222.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318836391,11.79109039,222.35,222.24,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734318837500,2.2499,222.31,222.25,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734318839097,2.2505,222.26,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734318839299,2.2505,222.26,222.18,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734318839300,2.24,222.31,222.18,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734318839995,2.2502,222.29,222.22,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734318840197,2.2502,222.29,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318840703,2.2501,222.3,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734318841297,2.24,222.31,222.25,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734318842201,2.2501,222.3,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734318842406,2.24,222.31,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318843607,2.2501,222.3,222.24,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734318844619,2.24,222.31,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318845003,2.24,222.35,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318845203,9.55109039,222.36,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318845505,11.79109039,222.36,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318846407,2.2499,222.32,222.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734318846601,2.2499,222.32,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318847505,11.79109039,222.36,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318847506,9.55109039,222.33,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318848112,6.11106851,222.3,222.22,8.35106851]
["bitfinex-derivatives","SOLF0:USTF0",1734318848511,2.24,222.36,222.22,8.35106851]
["bitfinex-derivatives","SOLF0:USTF0",1734318848708,96.89879036,222.44,222.26,6.11106851]
["bitfinex-derivatives","SOLF0:USTF0",1734318849013,6.11106851,222.33,222.27,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734318849205,6.11106851,222.33,222.18,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734318849206,6.11106851,222.29,222.21,6.11106851]
["bitfinex-derivatives","SOLF0:USTF0",1734318849410,6.11106851,222.27,222.19,6.11106851]
["bitfinex-derivatives","SOLF0:USTF0",1734318849814,2.2503,222.28,222.22,5.38992273]
["bitfinex-derivatives","SOLF0:USTF0",1734318850117,2.2503,222.28,222.22,7.64072273]
["bitfinex-derivatives","SOLF0:USTF0",1734318850311,6.11106851,222.29,222.22,5.38992273]
["bitfinex-derivatives","SOLF0:USTF0",1734318850616,8.36126851,222.29,222.22,5.38992273]
["bitfinex-derivatives","SOLF0:USTF0",1734318851417,8.36126851,222.29,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734318852012,2.2502,222.29,222.23,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734318854311,2.2502,222.29,222.23,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734318855715,11.78936586,222.5,222.28,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318855922,15.08463934,222.5,222.32,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318856117,7.78337348,222.5,222.41,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734318856314,5.53527348,222.5,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318856523,9.54936586,222.53,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318856821,11.78936586,222.53,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318857221,2.2482,222.48,222.41,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734318857417,2.2482,222.48,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318857814,2.2481,222.5,222.42,5.02988277]
["bitfinex-derivatives","SOLF0:USTF0",1734318858021,11.78936586,222.53,222.41,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734318858716,17.09063542,222.53,222.41,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734318859117,2.2483,222.47,222.41,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734318860223,2.2483,222.47,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318861527,14.85063542,222.53,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318862222,2.2484,222.47,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318865327,1.5491,222.59,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318865328,1.5491,222.59,222.42,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318865630,6.82235754,222.59,222.45,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318865819,6.82235754,222.59,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318866023,2.2476,222.55,222.47,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318866328,1.5491,222.59,222.48,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318866828,2.2474,222.56,222.49,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318868124,0.18205,222.59,222.48,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318868329,0.18205,222.59,222.51,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318868629,0.18205,222.59,222.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318869533,0.18205,222.59,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318870124,0.18205,222.59,222.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318870320,0.18205,222.59,222.55,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318871430,193.0,222.8,222.57,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318871634,11.10116586,222.78,222.6,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318871929,11.10116586,222.78,222.63,11.79606586]
["bitfinex-derivatives","SOLF0:USTF0",1734318871930,2.246,222.71,222.63,11.79606586]
["bitfinex-derivatives","SOLF0:USTF0",1734318872126,2.246,222.71,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318872734,2.246,222.7,222.64,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734318873030,2.246,222.7,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318873426,2.2458,222.73,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318873635,2.2458,222.73,222.66,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318874528,2.2458,222.73,222.66,11.79576586]
["bitfinex-derivatives","SOLF0:USTF0",1734318876937,2.2456,222.75,222.67,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734318877143,2.2456,222.75,222.66,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318878448,2.2456,222.75,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318878647,2.2456,222.75,222.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318879443,78.36983152,222.81,222.69,14.03546586]
["bitfinex-derivatives","SOLF0:USTF0",1734318879644,2.2454,222.77,222.69,11.78936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318879845,78.36983152,222.81,222.69,11.78936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318881445,87.91919738,222.81,222.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318881944,2.2457,222.74,222.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318882149,87.91919738,222.81,222.63,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318882349,9.54936586,222.78,222.63,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318882550,2.2464,222.66,222.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318882850,2.24,222.72,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318883153,2.2466,222.65,222.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318883354,11.78936586,222.72,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318884449,11.78936586,222.72,222.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734318884751,1.6494,222.77,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318885054,1.6494,222.77,222.63,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318885355,1.6494,222.77,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318885554,1.6494,222.77,222.66,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318885855,2.2457,222.74,222.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734318886149,2.24,222.78,222.66,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318886455,2.2458,222.72,222.67,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734318886652,2.24,222.78,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318886850,2.2457,222.74,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318887052,9.54936586,222.77,222.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318887453,2.2462,222.69,222.64,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734318888249,9.54936586,222.77,222.63,11.78936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318888452,9.54936586,222.74,222.6,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318888752,2.2467,222.64,222.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734318890553,2.2467,222.64,222.59,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734318890756,2.2468,222.63,222.59,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734318890950,2.24,222.69,222.59,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734318891254,9.54936586,222.68,222.54,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318891458,2.2467,222.65,222.55,5.42333223]
["bitfinex-derivatives","SOLF0:USTF0",1734318891758,9.54936586,222.68,222.55,5.42333223]
["bitfinex-derivatives","SOLF0:USTF0",1734318891947,9.54936586,222.68,222.49,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734318892152,9.54936586,222.65,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318892457,2.24,222.64,222.5,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734318892653,2.24,222.64,222.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318893256,2.24,222.64,222.51,5.35861115]
["bitfinex-derivatives","SOLF0:USTF0",1734318894354,2.24,222.64,222.52,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318894558,2.2472,222.59,222.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318894855,2.2472,222.59,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318895948,2.24,222.64,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318896354,2.2474,222.57,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318896551,2.24,222.64,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318896953,2.247,222.61,222.52,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318897157,2.24,222.64,222.51,9.84661115]
["bitfinex-derivatives","SOLF0:USTF0",1734318897458,2.24,222.64,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318897954,2.247,222.61,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318898155,2.24,222.64,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318898654,2.2473,222.59,222.53,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318899962,2.2473,222.58,222.51,9.84651115]
["bitfinex-derivatives","SOLF0:USTF0",1734318900162,2.2473,222.58,222.52,4.99326276]
["bitfinex-derivatives","SOLF0:USTF0",1734318900363,2.2473,222.58,222.53,4.99326276]
["bitfinex-derivatives","SOLF0:USTF0",1734318900560,2.2477,222.55,222.54,4.99326276]
["bitfinex-derivatives","SOLF0:USTF0",1734318900760,2.2477,222.55,222.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318901462,9.54936586,222.58,222.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1734318901662,2.24,222.57,222.46,5.00244907]
["bitfinex-derivatives","SOLF0:USTF0",1734318901869,2.24,222.57,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318901870,2.2483,222.48,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318902164,2.24,222.57,222.46,5.0027182]
["bitfinex-derivatives","SOLF0:USTF0",1734318902367,2.2481,222.5,222.46,5.0027182]
["bitfinex-derivatives","SOLF0:USTF0",1734318902558,2.24,222.57,222.47,5.0027182]
["bitfinex-derivatives","SOLF0:USTF0",1734318902763,2.24,222.57,222.48,5.0027182]
["bitfinex-derivatives","SOLF0:USTF0",1734318902965,2.2481,222.5,222.44,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734318903265,2.2481,222.5,222.46,5.00386944]
["bitfinex-derivatives","SOLF0:USTF0",1734318903463,2.24,222.57,222.47,5.00386944]
["bitfinex-derivatives","SOLF0:USTF0",1734318903667,2.24,222.57,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318903869,2.24,222.57,222.46,5.00508112]
["bitfinex-derivatives","SOLF0:USTF0",1734318904063,2.24,222.57,222.47,5.00508112]
["bitfinex-derivatives","SOLF0:USTF0",1734318904367,2.2483,222.48,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318904562,2.24,222.57,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318905265,2.2482,222.5,222.47,5.00597998]
["bitfinex-derivatives","SOLF0:USTF0",1734318905464,2.2482,222.5,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318905659,2.24,222.57,222.47,5.00706056]
["bitfinex-derivatives","SOLF0:USTF0",1734318905858,2.24,222.57,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318906060,2.24,222.57,222.47,5.00704621]
["bitfinex-derivatives","SOLF0:USTF0",1734318906262,2.24,222.57,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318906460,2.2482,222.49,222.47,5.00817573]
["bitfinex-derivatives","SOLF0:USTF0",1734318906663,2.2482,222.49,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318906865,2.2482,222.49,222.47,5.00817568]
["bitfinex-derivatives","SOLF0:USTF0",1734318907066,2.2481,222.51,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318907266,2.24,222.57,222.47,5.00967185]
["bitfinex-derivatives","SOLF0:USTF0",1734318907471,2.24,222.57,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318907672,2.24,222.57,222.47,5.00958704]
["bitfinex-derivatives","SOLF0:USTF0",1734318907872,2.24,222.57,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318908569,9.54936586,222.58,222.47,5.01093508]
["bitfinex-derivatives","SOLF0:USTF0",1734318908774,2.24,222.58,222.48,5.01093508]
["bitfinex-derivatives","SOLF0:USTF0",1734318908972,2.2479,222.53,222.48,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318909476,2.24,222.59,222.48,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318909675,2.2479,222.52,222.46,7.63741801]
["bitfinex-derivatives","SOLF0:USTF0",1734318909872,2.2479,222.52,222.47,5.01195506]
["bitfinex-derivatives","SOLF0:USTF0",1734318910075,2.2479,222.52,222.48,5.01195506]
["bitfinex-derivatives","SOLF0:USTF0",1734318910274,2.2479,222.52,222.46,7.63741801]
["bitfinex-derivatives","SOLF0:USTF0",1734318910470,9.54936586,222.58,222.47,5.0134049]
["bitfinex-derivatives","SOLF0:USTF0",1734318910777,9.54936586,222.58,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318911772,9.54936586,222.58,222.47,5.01384147]
["bitfinex-derivatives","SOLF0:USTF0",1734318911972,9.54936586,222.58,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318912469,9.54936586,222.58,222.46,7.63751801]
["bitfinex-derivatives","SOLF0:USTF0",1734318912669,2.24,222.59,222.46,5.38901801]
["bitfinex-derivatives","SOLF0:USTF0",1734318912866,2.24,222.59,222.47,5.01382085]
["bitfinex-derivatives","SOLF0:USTF0",1734318913067,2.24,222.59,222.46,6.83331801]
["bitfinex-derivatives","SOLF0:USTF0",1734318913275,2.24,222.59,222.47,5.01389735]
["bitfinex-derivatives","SOLF0:USTF0",1734318913470,2.24,222.59,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734318914276,2.24,222.59,222.47,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318914465,11.12016586,222.61,222.48,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734318914667,2.24,222.6,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318915575,2.2478,222.53,222.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734318916678,2.2477,222.54,222.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734318916878,9.54936586,222.64,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318917078,11.78936586,222.64,222.5,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318917481,2.2475,222.56,222.5,11.79736586]
["bitfinex-derivatives","SOLF0:USTF0",1734318917682,11.78936586,222.64,222.5,11.79736586]
["bitfinex-derivatives","SOLF0:USTF0",1734318917983,11.78936586,222.64,222.5,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318918183,2.2471,222.6,222.5,11.79736586]
["bitfinex-derivatives","SOLF0:USTF0",1734318918376,11.78936586,222.64,222.5,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318918584,9.54936586,222.67,222.53,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318918880,2.2469,222.62,222.56,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318919282,2.2469,222.62,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318919680,2.24,222.68,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318919880,2.2468,222.64,222.57,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734318920078,14.95654449,222.71,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318920278,2.24,222.7,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318920474,2.2468,222.63,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318920682,2.2468,222.63,222.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318920887,9.54936586,222.68,222.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318923479,2.2472,222.6,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318923678,9.54936586,222.68,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318924582,2.2472,222.59,222.57,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734318925487,2.2472,222.59,222.54,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734318925488,2.24,222.64,222.54,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734318925683,2.24,222.63,222.54,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734318926582,9.54936586,222.62,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318926787,9.54936586,222.62,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318927681,2.24,222.63,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318927682,2.2477,222.54,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734318928587,2.2477,222.54,222.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734318928975,2.2477,222.54,222.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318929587,2.248,222.52,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318929786,11.78936586,222.63,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318930383,2.2478,222.54,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318930691,11.78936586,222.63,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318931287,9.54936586,222.62,222.5,5.03422452]
["bitfinex-derivatives","SOLF0:USTF0",1734318931490,9.54936586,222.62,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318931687,2.2478,222.54,222.5,5.03449455]
["bitfinex-derivatives","SOLF0:USTF0",1734318932002,2.2478,222.54,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318932295,2.2478,222.54,222.5,5.03450898]
["bitfinex-derivatives","SOLF0:USTF0",1734318932600,2.2478,222.54,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318932601,2.2478,222.53,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318932798,2.2478,222.53,222.5,5.03698316]
["bitfinex-derivatives","SOLF0:USTF0",1734318932989,2.2478,222.53,222.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318933296,2.2478,222.53,222.5,5.03695429]
["bitfinex-derivatives","SOLF0:USTF0",1734318933596,9.54936586,222.62,222.51,5.03948]
["bitfinex-derivatives","SOLF0:USTF0",1734318933798,2.2477,222.55,222.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734318933991,9.54936586,222.62,222.5,5.03893066]
["bitfinex-derivatives","SOLF0:USTF0",1734318934197,11.78936586,222.62,222.51,5.03893066]
["bitfinex-derivatives","SOLF0:USTF0",1734318934397,2.2475,222.57,222.52,5.03893066]
["bitfinex-derivatives","SOLF0:USTF0",1734318934705,2.24,222.62,222.51,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734318935391,2.24,222.64,222.5,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318935693,2.2471,222.6,222.53,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318935896,17.85421016,222.68,222.56,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318936093,50.09916714,222.69,222.57,10.25721225]
["bitfinex-derivatives","SOLF0:USTF0",1734318936289,50.09916714,222.69,222.58,5.04061225]
["bitfinex-derivatives","SOLF0:USTF0",1734318936494,50.09916714,222.69,222.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734318936691,50.09916714,222.69,222.58,5.03535339]
["bitfinex-derivatives","SOLF0:USTF0",1734318936895,2.2467,222.64,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734318937095,50.09916714,222.69,222.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734318937293,50.09916714,222.69,222.58,5.03528504]
["bitfinex-derivatives","SOLF0:USTF0",1734318937494,2.247,222.61,222.57,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734318938000,9.54936586,222.68,222.57,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734318938798,9.54936586,222.68,222.57,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734318939200,2.2473,222.58,222.57,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734318939401,2.2473,222.58,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318941401,2.24,222.64,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318941402,2.2472,222.6,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318941601,2.24,222.64,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318941999,2.24,222.68,222.56,5.03381677]
["bitfinex-derivatives","SOLF0:USTF0",1734318942194,2.24,222.68,222.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318942394,2.247,222.62,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318942599,2.24,222.68,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318942798,61.118233,222.69,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318943003,2.2469,222.63,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318943405,2.24,222.68,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734318943600,0.2036,222.74,222.59,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318943601,249.81707135,222.73,222.59,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318943907,2.246,222.71,222.62,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318944105,2.246,222.71,222.63,7.26796695]
["bitfinex-derivatives","SOLF0:USTF0",1734318944304,7.56719087,222.74,222.67,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734318944501,2.2457,222.74,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318945006,9.54936586,222.79,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318945007,2.2459,222.72,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318945210,9.54936586,222.79,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318945610,2.2459,222.72,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318947607,0.19502,222.75,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318949911,2.2462,222.69,222.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318951506,2.2463,222.68,222.65,5.48354755]
["bitfinex-derivatives","SOLF0:USTF0",1734318951709,9.74438586,222.75,222.6,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734318951908,9.74438586,222.75,222.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318952108,9.74438586,222.75,222.62,5.50026733]
["bitfinex-derivatives","SOLF0:USTF0",1734318952709,2.2467,222.65,222.62,5.50026733]
["bitfinex-derivatives","SOLF0:USTF0",1734318954203,0.19502,222.75,222.62,15.04963319]
["bitfinex-derivatives","SOLF0:USTF0",1734318954805,0.19502,222.75,222.65,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734318955612,2.43502,222.75,222.62,5.50026733]
["bitfinex-derivatives","SOLF0:USTF0",1734318955812,9.54936586,222.74,222.62,5.50026733]
["bitfinex-derivatives","SOLF0:USTF0",1734318956306,2.2468,222.64,222.6,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734318956514,2.2468,222.64,222.6,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734318958904,17.79958575,222.73,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318959105,2.2469,222.63,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318960006,2.24,222.7,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318960313,2.2468,222.64,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318960710,2.2469,222.63,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318960911,2.24,222.7,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318961214,2.2467,222.65,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318961606,2.24,222.7,222.61,5.42220126]
["bitfinex-derivatives","SOLF0:USTF0",1734318961806,2.24,222.7,222.57,11.07296586]
["bitfinex-derivatives","SOLF0:USTF0",1734318962009,2.24,222.7,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318962306,9.45391612,222.7,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318962510,2.24,222.7,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318962810,2.24,222.7,222.53,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734318962811,9.54936586,222.68,222.56,5.43858309]
["bitfinex-derivatives","SOLF0:USTF0",1734318963016,9.54936586,222.68,222.56,7.67858309]
["bitfinex-derivatives","SOLF0:USTF0",1734318963206,2.2473,222.59,222.56,7.67858309]
["bitfinex-derivatives","SOLF0:USTF0",1734318964313,2.24,222.65,222.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318964513,2.2476,222.56,222.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318964916,2.2476,222.56,222.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318965213,11.78936586,222.65,222.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318965404,2.2477,222.55,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318965606,11.78936586,222.65,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318966716,9.54936586,222.62,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318967116,2.247,222.62,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318967416,2.24,222.65,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318967808,2.2471,222.61,222.56,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734318968014,2.24,222.65,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318969212,2.24,222.65,222.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734318970314,2.24,222.65,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318970513,2.24,222.65,222.52,5.46987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318970815,2.24,222.65,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318970816,2.247,222.62,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318971010,2.24,222.65,222.52,9.95777963]
["bitfinex-derivatives","SOLF0:USTF0",1734318971208,2.24,222.65,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318971612,2.2476,222.56,222.52,7.70987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318972613,2.24,222.65,222.52,5.46987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318972815,9.54936586,222.63,222.52,5.46987963]
["bitfinex-derivatives","SOLF0:USTF0",1734318973317,2.2478,222.54,222.49,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734318973517,2.24,222.6,222.49,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734318973911,2.24,222.6,222.5,5.34697946]
["bitfinex-derivatives","SOLF0:USTF0",1734318974516,2.24,222.6,222.4,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734318974517,9.54936586,222.57,222.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318974717,9.54936586,222.57,222.44,5.02832439]
["bitfinex-derivatives","SOLF0:USTF0",1734318974913,9.54936586,222.57,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318975320,2.2483,222.49,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318975817,2.24,222.54,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318976022,2.2484,222.48,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318976221,2.2484,222.48,222.46,5.47499082]
["bitfinex-derivatives","SOLF0:USTF0",1734318976421,2.2484,222.48,222.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318977320,2.2488,222.44,222.41,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734318977623,2.24,222.48,222.41,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734318978324,2.24,222.48,222.41,6.87423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318979623,2.2486,222.46,222.41,9.12323711]
["bitfinex-derivatives","SOLF0:USTF0",1734318979829,2.24,222.53,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318980325,2.2485,222.47,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734318980925,2.2485,222.47,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318982523,2.2486,222.46,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318982827,2.24,222.53,222.41,11.36323711]
["bitfinex-derivatives","SOLF0:USTF0",1734318983226,2.2486,222.47,222.41,11.36323711]
["bitfinex-derivatives","SOLF0:USTF0",1734318984230,2.2483,222.49,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318985028,2.2483,222.49,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318985332,2.2483,222.49,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318985828,11.78936586,222.57,222.42,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318986029,2.24,222.57,222.43,5.01238141]
["bitfinex-derivatives","SOLF0:USTF0",1734318986328,2.2478,222.54,222.49,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734318986531,2.2478,222.54,222.41,9.11423711]
["bitfinex-derivatives","SOLF0:USTF0",1734318986532,9.54936586,222.6,222.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318986831,2.2473,222.59,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318987031,14.04356586,222.66,222.51,11.78936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318987234,11.78936586,222.66,222.52,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734318987527,2.2472,222.6,222.52,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734318987732,11.78936586,222.66,222.52,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734318988533,11.78936586,222.66,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318989230,2.2473,222.59,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318989425,11.78936586,222.66,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318990334,2.2469,222.63,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734318990529,9.54936586,222.63,222.52,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734318990734,9.54936586,222.6,222.49,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734318991037,9.54936586,222.57,222.48,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734318991233,9.54936586,222.57,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318991234,2.24,222.56,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318991440,2.2483,222.49,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318991638,9.54936586,222.54,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318991834,9.54936586,222.54,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734318992030,2.2482,222.5,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318992545,9.54936586,222.54,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318993136,2.2483,222.49,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734318993433,9.54936586,222.54,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318993641,2.2481,222.51,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318993831,9.54936586,222.54,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318994032,2.24,222.56,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734318994237,2.248,222.52,222.47,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318994539,2.24,222.56,222.42,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734318995040,2.2481,222.51,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318995236,2.24,222.56,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318995439,2.248,222.52,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318995639,9.54936586,222.57,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734318995835,2.24,222.57,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734318996037,2.2476,222.56,222.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318996245,2.2476,222.56,222.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318996739,2.2474,222.58,222.48,11.78936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318997043,2.24,222.61,222.49,5.02197753]
["bitfinex-derivatives","SOLF0:USTF0",1734318997239,2.247,222.62,222.51,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734318997450,2.247,222.62,222.52,9.49404724]
["bitfinex-derivatives","SOLF0:USTF0",1734318997743,2.247,222.62,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318998136,2.24,222.65,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318998438,9.54936586,222.64,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734318999343,2.2474,222.58,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319000436,2.2472,222.59,222.53,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734319000643,2.24,222.63,222.53,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734319001244,2.24,222.63,222.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319001945,2.24,222.63,222.52,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734319003141,9.54936586,222.61,222.52,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734319003646,9.54936586,222.61,222.52,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734319004648,2.2478,222.54,222.46,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734319004845,2.2478,222.54,222.47,7.27470287]
["bitfinex-derivatives","SOLF0:USTF0",1734319005147,2.2479,222.53,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734319005641,2.2482,222.5,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319005847,11.78936586,222.58,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319006541,2.2481,222.51,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319006847,11.78936586,222.58,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319007438,2.2481,222.51,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319008739,2.2482,222.5,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319009345,11.78936586,222.58,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319009546,2.2482,222.51,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319010244,2.2482,222.51,222.48,5.03919044]
["bitfinex-derivatives","SOLF0:USTF0",1734319010452,2.2482,222.51,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319010949,2.2482,222.5,222.47,5.52016788]
["bitfinex-derivatives","SOLF0:USTF0",1734319011348,11.78936586,222.58,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319011543,2.2486,222.46,222.45,5.0394383]
["bitfinex-derivatives","SOLF0:USTF0",1734319011743,11.78936586,222.52,222.43,5.35789769]
["bitfinex-derivatives","SOLF0:USTF0",1734319011947,2.24,222.51,222.43,5.35789769]
["bitfinex-derivatives","SOLF0:USTF0",1734319012150,2.24,222.51,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319012450,2.2488,222.45,222.42,5.03948215]
["bitfinex-derivatives","SOLF0:USTF0",1734319012650,2.2488,222.45,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319012847,2.2488,222.44,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319013050,2.2488,222.44,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319013250,2.2488,222.44,222.4,5.039935]
["bitfinex-derivatives","SOLF0:USTF0",1734319013444,2.2488,222.44,222.39,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734319013746,2.24,222.46,222.4,5.03900915]
["bitfinex-derivatives","SOLF0:USTF0",1734319013952,2.24,222.46,222.37,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319014453,2.24,222.46,222.38,5.03933105]
["bitfinex-derivatives","SOLF0:USTF0",1734319014644,2.24,222.46,222.37,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319014844,2.24,222.46,222.38,5.03800955]
["bitfinex-derivatives","SOLF0:USTF0",1734319015049,2.24,222.46,222.37,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319015349,2.24,222.46,222.38,5.36846534]
["bitfinex-derivatives","SOLF0:USTF0",1734319016450,2.2492,222.41,222.38,5.36846534]
["bitfinex-derivatives","SOLF0:USTF0",1734319017052,2.2492,222.41,222.37,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319017252,2.2492,222.4,222.37,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319018051,2.2494,222.39,222.37,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1734319018353,11.78936586,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319018554,11.78936586,222.46,222.36,5.03309351]
["bitfinex-derivatives","SOLF0:USTF0",1734319018856,11.78936586,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319018857,2.2493,222.39,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319019356,2.2493,222.39,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319019549,2.2493,222.39,222.35,5.03171236]
["bitfinex-derivatives","SOLF0:USTF0",1734319019854,2.2493,222.39,222.36,5.32741947]
["bitfinex-derivatives","SOLF0:USTF0",1734319020647,2.2493,222.39,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319021956,2.2494,222.38,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319022155,11.78936586,222.46,222.32,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734319022453,9.54936586,222.43,222.32,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734319022654,2.2496,222.37,222.33,5.02793909]
["bitfinex-derivatives","SOLF0:USTF0",1734319022846,2.2496,222.37,222.32,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734319023251,2.2496,222.36,222.32,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734319023456,2.24,222.41,222.32,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734319023652,2.24,222.41,222.29,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734319023860,2.24,222.41,222.32,5.30059309]
["bitfinex-derivatives","SOLF0:USTF0",1734319024455,9.54936586,222.4,222.29,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734319025158,2.2498,222.34,222.29,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734319025355,2.2498,222.34,222.29,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734319025660,9.54936586,222.4,222.29,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734319025855,9.54936586,222.37,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319026054,9.54936586,222.37,222.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734319026055,2.24,222.36,222.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734319026255,2.2503,222.29,222.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734319026657,2.24,222.36,222.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734319027562,2.24,222.36,222.27,5.35347728]
["bitfinex-derivatives","SOLF0:USTF0",1734319027758,2.24,222.36,222.23,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734319028062,9.54936586,222.31,222.16,12.43256586]
["bitfinex-derivatives","SOLF0:USTF0",1734319028255,2.24,222.3,222.16,12.43256586]
["bitfinex-derivatives","SOLF0:USTF0",1734319028456,2.24,222.3,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319028457,2.2505,222.27,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319028650,2.24,222.3,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319028961,9.54936586,222.28,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319029356,9.54936586,222.28,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319029553,9.54936586,222.28,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319029752,2.2511,222.21,222.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734319030061,2.2511,222.21,222.16,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734319030759,2.2511,222.21,222.17,5.3996734]
["bitfinex-derivatives","SOLF0:USTF0",1734319032162,2.2511,222.21,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319032761,2.2511,222.21,222.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734319033367,2.2511,222.21,222.13,7.72616332]
["bitfinex-derivatives","SOLF0:USTF0",1734319033566,2.2511,222.21,222.13,5.48616332]
["bitfinex-derivatives","SOLF0:USTF0",1734319034967,2.2511,222.21,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319035168,2.2511,222.21,222.13,5.48616332]
["bitfinex-derivatives","SOLF0:USTF0",1734319036366,2.2511,222.21,222.16,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734319036571,2.251,222.23,222.14,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734319036966,2.251,222.23,222.15,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734319037470,2.251,222.22,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734319039374,2.2509,222.24,222.18,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734319040469,11.78936586,222.3,222.16,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734319040770,2.24,222.29,222.16,9.54936586]
["bitfinex-derivatives","SOLF0:USTF0",1734319040975,2.24,222.29,222.2,2.44749]
["bitfinex-derivatives","SOLF0:USTF0",1734319041471,2.2505,222.27,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734319041672,2.24,222.29,222.2,2.44749]
["bitfinex-derivatives","SOLF0:USTF0",1734319042977,2.2507,222.25,222.2,2.44749]
["bitfinex-derivatives","SOLF0:USTF0",1734319044070,9.54936586,222.28,222.2,2.44749]
["bitfinex-derivatives","SOLF0:USTF0",1734319044671,2.251,222.23,222.2,2.44749]
["bitfinex-derivatives","SOLF0:USTF0",1734319044972,9.54936586,222.28,222.2,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734319045172,9.54936586,222.25,222.2,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734319045478,2.24,222.24,222.2,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734319045974,2.2511,222.21,222.2,0.20749]
["bitfinex-derivatives","SOLF0:USTF0",1734319052669,2.2511,222.21,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319052867,2.2519,222.13,222.07,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734319053069,2.2519,222.13,222.07,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734319053470,2.2517,222.15,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319053876,11.78936586,222.19,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319054778,11.78936586,222.19,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319055579,2.24,222.19,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319055780,2.2517,222.15,222.11,5.00042977]
["bitfinex-derivatives","SOLF0:USTF0",1734319056082,2.2517,222.15,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319056379,2.2517,222.15,222.11,5.00017481]
["bitfinex-derivatives","SOLF0:USTF0",1734319056581,2.2517,222.15,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319056780,2.2517,222.15,222.11,5.0038188]
["bitfinex-derivatives","SOLF0:USTF0",1734319056981,2.2517,222.15,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319057181,2.2517,222.15,222.11,5.0038212]
["bitfinex-derivatives","SOLF0:USTF0",1734319057480,2.2517,222.15,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319057683,2.2518,222.14,222.11,5.00638841]
["bitfinex-derivatives","SOLF0:USTF0",1734319057975,2.2518,222.14,222.1,7.55227258]
["bitfinex-derivatives","SOLF0:USTF0",1734319058182,2.2518,222.14,222.11,5.006225]
["bitfinex-derivatives","SOLF0:USTF0",1734319058377,2.2518,222.14,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319058575,2.2518,222.14,222.11,5.00841997]
["bitfinex-derivatives","SOLF0:USTF0",1734319058783,6.11819931,222.17,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319058980,2.252,222.12,222.11,5.00855235]
["bitfinex-derivatives","SOLF0:USTF0",1734319059175,2.252,222.12,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319060476,6.11819931,222.15,222.1,5.30007258]
["bitfinex-derivatives","SOLF0:USTF0",1734319060679,2.24,222.19,222.06,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734319060680,2.2522,222.1,222.06,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734319060983,2.2522,222.1,222.07,10.32019715]
["bitfinex-derivatives","SOLF0:USTF0",1734319061182,2.2522,222.1,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319061378,2.24,222.19,222.08,5.01424048]
["bitfinex-derivatives","SOLF0:USTF0",1734319061579,6.11819931,222.14,222.09,5.0140936]
["bitfinex-derivatives","SOLF0:USTF0",1734319061879,6.11819931,222.14,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319062075,6.11819931,222.14,222.08,5.01413923]
["bitfinex-derivatives","SOLF0:USTF0",1734319062278,6.11819931,222.14,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319062477,6.11819931,222.14,222.08,5.01624947]
["bitfinex-derivatives","SOLF0:USTF0",1734319062686,6.11819931,222.14,222.09,5.01624947]
["bitfinex-derivatives","SOLF0:USTF0",1734319062984,6.11819931,222.14,222.1,5.01608005]
["bitfinex-derivatives","SOLF0:USTF0",1734319063185,2.252,222.12,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319063387,2.252,222.12,222.08,5.01877205]
["bitfinex-derivatives","SOLF0:USTF0",1734319063587,2.252,222.12,222.09,5.01877205]
["bitfinex-derivatives","SOLF0:USTF0",1734319063782,2.252,222.12,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319063982,2.2521,222.11,222.08,5.01888426]
["bitfinex-derivatives","SOLF0:USTF0",1734319064290,2.2521,222.11,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319064584,2.24,222.19,222.08,13.39203329]
["bitfinex-derivatives","SOLF0:USTF0",1734319064585,2.2516,222.16,222.08,13.39203329]
["bitfinex-derivatives","SOLF0:USTF0",1734319064881,6.11819931,222.19,222.12,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319065081,2.2514,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319065581,2.2514,222.18,222.12,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319065582,6.11819931,222.21,222.12,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319065887,2.2514,222.18,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319066291,2.2514,222.18,222.15,5.0237331]
["bitfinex-derivatives","SOLF0:USTF0",1734319066483,2.2514,222.18,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319066682,6.11819931,222.19,222.15,5.02372214]
["bitfinex-derivatives","SOLF0:USTF0",1734319066987,249.81707135,222.28,222.11,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319067194,6.11819931,222.2,222.12,5.02733142]
["bitfinex-derivatives","SOLF0:USTF0",1734319067495,6.11819931,222.2,222.13,11.14553073]
["bitfinex-derivatives","SOLF0:USTF0",1734319067686,6.11819931,222.2,222.14,5.02733142]
["bitfinex-derivatives","SOLF0:USTF0",1734319067890,6.11819931,222.2,222.15,5.02733142]
["bitfinex-derivatives","SOLF0:USTF0",1734319068088,6.11819931,222.2,222.16,5.02733142]
["bitfinex-derivatives","SOLF0:USTF0",1734319068293,6.11819931,222.2,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319068486,6.11819931,222.2,222.16,5.0314138]
["bitfinex-derivatives","SOLF0:USTF0",1734319068787,6.11819931,222.2,222.13,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319068990,6.11819931,222.2,222.14,5.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1734319069192,6.11819931,222.2,222.15,5.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1734319069392,6.11819931,222.18,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319069692,6.11819931,222.18,222.11,5.03477205]
["bitfinex-derivatives","SOLF0:USTF0",1734319069892,6.11819931,222.18,222.12,5.03477205]
["bitfinex-derivatives","SOLF0:USTF0",1734319070194,6.11819931,222.18,222.13,5.03477205]
["bitfinex-derivatives","SOLF0:USTF0",1734319070195,2.2517,222.15,222.13,5.03477205]
["bitfinex-derivatives","SOLF0:USTF0",1734319070489,2.2517,222.15,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319070695,2.2517,222.15,222.08,5.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1734319070894,2.2518,222.14,222.09,7.29063662]
["bitfinex-derivatives","SOLF0:USTF0",1734319071090,2.2518,222.14,222.1,5.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1734319071288,2.2518,222.14,222.11,5.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1734319071594,2.2518,222.14,222.12,5.03833662]
["bitfinex-derivatives","SOLF0:USTF0",1734319071786,2.2518,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319072198,2.2518,222.14,222.1,5.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1734319072491,2.2518,222.14,222.11,5.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1734319072693,2.2518,222.14,222.12,5.04148064]
["bitfinex-derivatives","SOLF0:USTF0",1734319072887,6.11819931,222.16,222.07,11.4260911]
["bitfinex-derivatives","SOLF0:USTF0",1734319073091,6.11819931,222.16,222.08,5.04342152]
["bitfinex-derivatives","SOLF0:USTF0",1734319073289,6.11819931,222.16,222.09,5.04342152]
["bitfinex-derivatives","SOLF0:USTF0",1734319073594,2.252,222.13,222.1,5.04342152]
["bitfinex-derivatives","SOLF0:USTF0",1734319073797,2.252,222.13,222.07,7.56029179]
["bitfinex-derivatives","SOLF0:USTF0",1734319073999,2.252,222.13,222.08,7.2978716]
["bitfinex-derivatives","SOLF0:USTF0",1734319074303,6.11819931,222.14,222.09,5.0455716]
["bitfinex-derivatives","SOLF0:USTF0",1734319074514,6.11819931,222.14,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319074694,6.11819931,222.14,222.08,5.04563141]
["bitfinex-derivatives","SOLF0:USTF0",1734319074899,6.11819931,222.14,222.09,5.04563142]
["bitfinex-derivatives","SOLF0:USTF0",1734319075200,6.11819931,222.14,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319075395,2.2521,222.12,222.08,5.04501599]
["bitfinex-derivatives","SOLF0:USTF0",1734319075599,2.2521,222.12,222.07,5.30789179]
["bitfinex-derivatives","SOLF0:USTF0",1734319075800,2.2521,222.12,222.08,5.04501599]
["bitfinex-derivatives","SOLF0:USTF0",1734319076000,2.2521,222.12,222.07,7.56039179]
["bitfinex-derivatives","SOLF0:USTF0",1734319076203,2.2521,222.12,222.08,5.04421461]
["bitfinex-derivatives","SOLF0:USTF0",1734319076401,2.2521,222.12,222.09,5.04421461]
["bitfinex-derivatives","SOLF0:USTF0",1734319076604,2.2521,222.12,222.07,7.56039179]
["bitfinex-derivatives","SOLF0:USTF0",1734319076804,2.2521,222.12,222.08,5.04422911]
["bitfinex-derivatives","SOLF0:USTF0",1734319077008,2.2521,222.12,222.07,7.56039179]
["bitfinex-derivatives","SOLF0:USTF0",1734319077301,254.16877135,222.25,222.09,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319077606,254.16877135,222.25,222.11,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319077607,6.11819931,222.19,222.11,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319077904,8.35819931,222.21,222.13,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319078105,6.11819931,222.21,222.13,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319078302,6.11819931,222.21,222.14,5.04268564]
["bitfinex-derivatives","SOLF0:USTF0",1734319078513,2.2513,222.19,222.13,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319078703,2.2513,222.19,222.14,5.04263163]
["bitfinex-derivatives","SOLF0:USTF0",1734319078904,6.11819931,222.19,222.11,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319079211,6.11819931,222.19,222.12,5.04264514]
["bitfinex-derivatives","SOLF0:USTF0",1734319079410,6.11819931,222.17,222.13,5.04264514]
["bitfinex-derivatives","SOLF0:USTF0",1734319079611,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319079805,2.2516,222.16,222.12,5.04295965]
["bitfinex-derivatives","SOLF0:USTF0",1734319080004,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319080208,2.2516,222.16,222.12,5.04270018]
["bitfinex-derivatives","SOLF0:USTF0",1734319080410,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319080603,2.2516,222.16,222.12,5.0427012]
["bitfinex-derivatives","SOLF0:USTF0",1734319080804,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319081002,2.2516,222.16,222.12,5.0427597]
["bitfinex-derivatives","SOLF0:USTF0",1734319081201,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319081409,2.2516,222.16,222.12,5.04247064]
["bitfinex-derivatives","SOLF0:USTF0",1734319081707,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319081908,2.2516,222.16,222.12,5.04247062]
["bitfinex-derivatives","SOLF0:USTF0",1734319082106,2.2516,222.16,222.11,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319082299,2.2516,222.16,222.12,5.04290622]
["bitfinex-derivatives","SOLF0:USTF0",1734319082501,2.24,222.19,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319082702,6.11819931,222.16,222.1,5.04302458]
["bitfinex-derivatives","SOLF0:USTF0",1734319082902,6.11819931,222.16,222.11,5.04302458]
["bitfinex-derivatives","SOLF0:USTF0",1734319083107,6.11819931,222.16,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319083410,2.2517,222.15,222.1,7.295585]
["bitfinex-derivatives","SOLF0:USTF0",1734319083610,2.2517,222.15,222.1,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734319084506,2.252,222.13,222.08,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319084806,6.11819931,222.13,222.06,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734319085007,6.11819931,222.13,222.07,5.04431564]
["bitfinex-derivatives","SOLF0:USTF0",1734319085209,2.252,222.13,222.06,9.23039931]
["bitfinex-derivatives","SOLF0:USTF0",1734319085406,2.24,222.14,222.07,5.0446054]
["bitfinex-derivatives","SOLF0:USTF0",1734319085606,2.24,222.14,222.08,5.0446054]
["bitfinex-derivatives","SOLF0:USTF0",1734319085803,2.24,222.14,222.09,5.0446054]
["bitfinex-derivatives","SOLF0:USTF0",1734319086003,2.2519,222.13,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319086308,2.2519,222.13,222.06,9.23039931]
["bitfinex-derivatives","SOLF0:USTF0",1734319086507,2.2519,222.13,222.07,5.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1734319086715,2.2519,222.13,222.08,7.29814185]
["bitfinex-derivatives","SOLF0:USTF0",1734319087012,2.2519,222.13,222.09,5.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1734319087307,2.24,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319087710,2.24,222.14,222.1,5.04687489]
["bitfinex-derivatives","SOLF0:USTF0",1734319087912,2.24,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319088112,2.24,222.14,222.1,5.04687465]
["bitfinex-derivatives","SOLF0:USTF0",1734319088305,2.24,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319088614,4.4918,222.14,222.1,5.04858218]
["bitfinex-derivatives","SOLF0:USTF0",1734319088910,4.4918,222.14,222.09,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734319089114,2.24,222.2,222.1,5.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1734319089412,8.35819931,222.2,222.11,5.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1734319089713,6.11819931,222.18,222.12,5.05067236]
["bitfinex-derivatives","SOLF0:USTF0",1734319090013,6.11819931,222.18,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319090014,2.2515,222.17,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734319090713,2.24,222.2,222.1,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319090914,8.36949931,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319091813,8.36949931,222.19,222.15,5.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1734319092017,8.36949931,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319092209,8.36949931,222.19,222.15,5.05311161]
["bitfinex-derivatives","SOLF0:USTF0",1734319092413,8.36949931,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319092815,2.2514,222.18,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319094315,2.2516,222.16,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319094511,2.2516,222.16,222.13,5.05424815]
["bitfinex-derivatives","SOLF0:USTF0",1734319094712,2.2516,222.16,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319094913,2.2517,222.15,222.13,5.05427808]
["bitfinex-derivatives","SOLF0:USTF0",1734319095119,2.2517,222.15,222.1,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319095315,2.2517,222.15,222.11,5.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1734319095512,2.2517,222.15,222.12,5.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1734319095713,2.2517,222.15,222.13,5.0547397]
["bitfinex-derivatives","SOLF0:USTF0",1734319095915,2.2517,222.15,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319096119,2.2517,222.15,222.12,5.05492983]
["bitfinex-derivatives","SOLF0:USTF0",1734319096417,2.2517,222.15,222.13,5.05492983]
["bitfinex-derivatives","SOLF0:USTF0",1734319096722,2.2517,222.15,222.14,5.05492983]
["bitfinex-derivatives","SOLF0:USTF0",1734319097522,2.2517,222.16,222.14,5.05492983]
["bitfinex-derivatives","SOLF0:USTF0",1734319097821,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319098020,2.2517,222.16,222.12,5.05633775]
["bitfinex-derivatives","SOLF0:USTF0",1734319098321,2.2517,222.16,222.13,5.05633775]
["bitfinex-derivatives","SOLF0:USTF0",1734319098522,2.2517,222.16,222.14,5.05633775]
["bitfinex-derivatives","SOLF0:USTF0",1734319098721,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319099022,2.2517,222.16,222.12,5.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1734319099322,2.2517,222.16,222.13,5.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1734319099524,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319099723,2.2517,222.16,222.14,5.05626824]
["bitfinex-derivatives","SOLF0:USTF0",1734319099915,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319100120,2.2517,222.16,222.12,5.05623676]
["bitfinex-derivatives","SOLF0:USTF0",1734319100425,2.2517,222.16,222.13,5.05623676]
["bitfinex-derivatives","SOLF0:USTF0",1734319100620,2.2517,222.16,222.14,5.05623676]
["bitfinex-derivatives","SOLF0:USTF0",1734319100825,2.2517,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319101027,6.11819931,222.17,222.12,5.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1734319101323,2.2518,222.15,222.13,5.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1734319101524,6.11819931,222.17,222.14,5.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1734319101826,6.11819931,222.19,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734319102026,2.2515,222.17,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319102325,4.3517,222.25,222.14,5.05629363]
["bitfinex-derivatives","SOLF0:USTF0",1734319102620,2.2507,222.26,222.18,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319102923,312.27133919,222.36,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319102924,2.24,222.28,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319103126,6.11819931,222.29,222.21,5.05629363]
["bitfinex-derivatives","SOLF0:USTF0",1734319103322,6.11819931,222.29,222.22,5.0525569]
["bitfinex-derivatives","SOLF0:USTF0",1734319103521,6.11819931,222.29,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319103723,6.11819931,222.27,222.21,5.05255441]
["bitfinex-derivatives","SOLF0:USTF0",1734319103916,2.24,222.32,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319104121,2.24,222.32,222.2,5.05241809]
["bitfinex-derivatives","SOLF0:USTF0",1734319104122,6.11819931,222.27,222.2,5.05241809]
["bitfinex-derivatives","SOLF0:USTF0",1734319104322,6.11819931,222.27,222.21,5.05241809]
["bitfinex-derivatives","SOLF0:USTF0",1734319104521,6.11819931,222.27,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319104825,2.2506,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734319105022,6.11819931,222.25,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319105223,6.11819931,222.25,222.2,5.04791659]
["bitfinex-derivatives","SOLF0:USTF0",1734319105424,6.11819931,222.25,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319105621,6.11819931,222.27,222.2,7.29911755]
["bitfinex-derivatives","SOLF0:USTF0",1734319105822,6.11819931,222.27,222.21,5.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1734319106124,6.11819931,222.27,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734319106125,6.11819931,222.27,222.22,5.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1734319106320,6.11819931,222.27,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734319106520,6.11819931,222.27,222.23,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734319107925,6.11819931,222.27,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319108226,6.11819931,222.27,222.2,5.04385946]
["bitfinex-derivatives","SOLF0:USTF0",1734319108425,2.24,222.32,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319108426,6.11819931,222.25,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319108620,2.2509,222.24,222.19,5.04221915]
["bitfinex-derivatives","SOLF0:USTF0",1734319108820,2.2509,222.24,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319109122,6.11819931,222.25,222.18,5.04254486]
["bitfinex-derivatives","SOLF0:USTF0",1734319109326,6.11819931,222.25,222.15,12.81199931]
["bitfinex-derivatives","SOLF0:USTF0",1734319109527,6.11819931,222.25,222.16,5.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1734319109723,6.11819931,222.25,222.17,5.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1734319109922,6.11819931,222.23,222.15,12.81199931]
["bitfinex-derivatives","SOLF0:USTF0",1734319110119,2.2511,222.21,222.16,7.29475771]
["bitfinex-derivatives","SOLF0:USTF0",1734319110321,2.2511,222.21,222.17,5.04315771]
["bitfinex-derivatives","SOLF0:USTF0",1734319110519,2.2511,222.21,222.17,5.32633158]
["bitfinex-derivatives","SOLF0:USTF0",1734319110920,2.2512,222.2,222.15,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734319111127,6.11819931,222.21,222.15,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734319111320,6.11819931,222.21,222.15,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734319111526,2.2514,222.19,222.15,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734319112024,2.2514,222.19,222.11,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319112330,8.36939931,222.21,222.14,5.34940114]
["bitfinex-derivatives","SOLF0:USTF0",1734319112529,6.11819931,222.21,222.15,5.04303118]
["bitfinex-derivatives","SOLF0:USTF0",1734319112723,6.11819931,222.21,222.14,5.34940114]
["bitfinex-derivatives","SOLF0:USTF0",1734319112925,6.11819931,222.21,222.15,5.04304206]
["bitfinex-derivatives","SOLF0:USTF0",1734319113124,2.2513,222.19,222.14,5.34940114]
["bitfinex-derivatives","SOLF0:USTF0",1734319113325,6.11819931,222.21,222.14,5.34940114]
["bitfinex-derivatives","SOLF0:USTF0",1734319113521,2.24,222.25,222.15,11.16138461]
["bitfinex-derivatives","SOLF0:USTF0",1734319113727,8.36909931,222.24,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319113922,6.11819931,222.24,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319114934,8.36919931,222.22,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319116134,6.11819931,222.22,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319119730,2.2509,222.23,222.18,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319120533,8.36859931,222.28,222.21,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319121543,8.36859931,222.28,222.23,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734319123340,4.4759,222.35,222.21,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319123640,6.11819931,222.32,222.23,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319123841,8.36819931,222.32,222.26,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734319124045,6.11819931,222.3,222.21,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319124343,6.11819931,222.3,222.22,5.03903185]
["bitfinex-derivatives","SOLF0:USTF0",1734319124538,2.2503,222.29,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319125338,6.11819931,222.28,222.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319126443,8.36869931,222.28,222.22,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734319128540,6.11819931,222.28,222.21,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734319129446,2.2506,222.26,222.21,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734319129744,6.11819931,222.26,222.21,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734319130135,6.11819931,222.26,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734319130546,2.2507,222.25,222.21,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734319133440,6.11819931,222.24,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319133643,8.36899931,222.24,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319133844,6.11819931,222.24,222.17,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734319134045,6.11819931,222.24,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734319134849,8.36909931,222.24,222.18,7.61703267]
["bitfinex-derivatives","SOLF0:USTF0",1734319135348,8.36909931,222.24,222.18,5.36573267]
["bitfinex-derivatives","SOLF0:USTF0",1734319135548,6.11819931,222.24,222.17,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734319135746,8.36929931,222.22,222.18,5.04212728]
["bitfinex-derivatives","SOLF0:USTF0",1734319136046,8.36929931,222.22,222.14,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319136248,8.36929931,222.22,222.15,5.04212834]
["bitfinex-derivatives","SOLF0:USTF0",1734319136443,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319136647,8.36929931,222.22,222.18,5.04212834]
["bitfinex-derivatives","SOLF0:USTF0",1734319136843,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319137046,8.36929931,222.22,222.18,5.04285845]
["bitfinex-derivatives","SOLF0:USTF0",1734319137247,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319137449,8.36929931,222.22,222.18,5.04316677]
["bitfinex-derivatives","SOLF0:USTF0",1734319137647,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319137949,8.36929931,222.22,222.18,5.04341034]
["bitfinex-derivatives","SOLF0:USTF0",1734319138246,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319138449,8.36929931,222.22,222.18,5.04401698]
["bitfinex-derivatives","SOLF0:USTF0",1734319138639,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319138845,8.36929931,222.22,222.18,5.04400249]
["bitfinex-derivatives","SOLF0:USTF0",1734319139041,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319139245,8.36929931,222.22,222.18,5.04431778]
["bitfinex-derivatives","SOLF0:USTF0",1734319139446,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319139641,8.36929931,222.22,222.18,5.04461611]
["bitfinex-derivatives","SOLF0:USTF0",1734319139846,8.36929931,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319140045,6.11819931,222.24,222.18,5.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1734319140244,1.5631,222.31,222.19,5.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1734319140449,1.5631,222.31,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319140751,6.11819931,222.29,222.2,11.16302349]
["bitfinex-derivatives","SOLF0:USTF0",1734319141050,6.11819931,222.29,222.21,5.04482418]
["bitfinex-derivatives","SOLF0:USTF0",1734319141250,2.24,222.3,222.22,11.16366875]
["bitfinex-derivatives","SOLF0:USTF0",1734319141441,249.81707135,222.37,222.24,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319141442,251.38137135,222.37,222.24,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319141646,251.38137135,222.37,222.25,5.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1734319141647,6.11819931,222.32,222.25,5.04495631]
["bitfinex-derivatives","SOLF0:USTF0",1734319141951,6.11819931,222.34,222.26,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319142344,2.2497,222.35,222.26,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319142547,6.11819931,222.37,222.28,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319142750,6.11819931,222.37,222.28,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319142953,2.2496,222.36,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734319143145,2.2496,222.36,222.28,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319143552,8.36779931,222.36,222.28,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319144245,6.11819931,222.36,222.28,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319144450,2.2497,222.35,222.28,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319145648,6.11819931,222.34,222.29,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734319145854,8.36799931,222.34,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319146553,8.36799931,222.34,222.28,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734319147347,6.11819931,222.34,222.28,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734319147554,6.11819931,222.32,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319147949,2.24,222.39,222.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319148154,6.11819931,222.38,222.3,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319148449,6.11819931,222.38,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319148654,6.11819931,222.38,222.3,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319149155,6.11819931,222.38,222.31,5.0407239]
["bitfinex-derivatives","SOLF0:USTF0",1734319149352,6.11819931,222.38,222.32,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734319149656,6.11819931,222.38,222.3,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319149853,2.2491,222.41,222.32,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319150048,6.11819931,222.41,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319150250,6.11819931,222.41,222.33,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734319150455,2.24,222.44,222.33,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734319150456,2.2488,222.44,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319150860,2.249,222.42,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319151259,6.11819931,222.43,222.34,7.63959931]
["bitfinex-derivatives","SOLF0:USTF0",1734319151458,8.36709931,222.43,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319151653,8.36709931,222.43,222.34,7.63959931]
["bitfinex-derivatives","SOLF0:USTF0",1734319151654,6.11819931,222.43,222.34,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734319152059,8.36709931,222.43,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319152260,6.11819931,222.43,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319153063,6.11819931,222.43,222.35,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319153266,6.11819931,222.43,222.34,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734319153267,6.11819931,222.45,222.37,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319153959,2.2488,222.44,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319154155,2.2488,222.44,222.35,7.63599931]
["bitfinex-derivatives","SOLF0:USTF0",1734319154356,6.11819931,222.43,222.35,7.63599931]
["bitfinex-derivatives","SOLF0:USTF0",1734319154567,6.11819931,222.41,222.35,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734319155465,8.36729931,222.41,222.35,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734319156764,2.2492,222.4,222.35,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734319156954,2.2492,222.4,222.34,9.22258172]
["bitfinex-derivatives","SOLF0:USTF0",1734319156955,6.11819931,222.39,222.34,5.45138172]
["bitfinex-derivatives","SOLF0:USTF0",1734319157564,2.2494,222.38,222.34,5.45138172]
["bitfinex-derivatives","SOLF0:USTF0",1734319158564,2.2494,222.38,222.33,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734319158763,6.11819931,222.37,222.3,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319159070,6.11819931,222.33,222.28,5.4275154]
["bitfinex-derivatives","SOLF0:USTF0",1734319160362,6.11819931,222.33,222.24,8.36889931]
["bitfinex-derivatives","SOLF0:USTF0",1734319160563,6.11819931,222.31,222.22,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319161160,6.11819931,222.31,222.25,5.45024403]
["bitfinex-derivatives","SOLF0:USTF0",1734319161965,6.11819931,222.31,222.19,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734319161966,2.2506,222.26,222.2,8.36929931]
["bitfinex-derivatives","SOLF0:USTF0",1734319162170,6.11819931,222.27,222.21,5.02805691]
["bitfinex-derivatives","SOLF0:USTF0",1734319162367,6.11819931,222.29,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319162563,6.11819931,222.29,222.21,5.02829169]
["bitfinex-derivatives","SOLF0:USTF0",1734319162766,6.11819931,222.29,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319162970,6.11819931,222.29,222.21,5.02877448]
["bitfinex-derivatives","SOLF0:USTF0",1734319163273,2.2505,222.28,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734319163571,6.11819931,222.29,222.23,5.36542163]
["bitfinex-derivatives","SOLF0:USTF0",1734319164172,8.36849931,222.29,222.24,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734319164670,2.2506,222.26,222.23,5.36542163]
["bitfinex-derivatives","SOLF0:USTF0",1734319165176,2.2508,222.24,222.19,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734319165367,2.2508,222.24,222.19,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734319165571,6.11819931,222.25,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319165772,2.251,222.22,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319166275,6.11819931,222.25,222.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319166471,2.2511,222.22,222.16,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319167485,2.2511,222.22,222.16,10.60979931]
["bitfinex-derivatives","SOLF0:USTF0",1734319167779,2.2509,222.23,222.16,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319168171,2.2509,222.23,222.19,5.28033926]
["bitfinex-derivatives","SOLF0:USTF0",1734319170185,6.11819931,222.23,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734319170677,6.11819931,222.21,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734319170882,2.2513,222.19,222.14,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319171078,2.2513,222.19,222.13,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734319171583,2.2513,222.19,222.16,5.38351228]
["bitfinex-derivatives","SOLF0:USTF0",1734319172782,2.24,222.26,222.16,11.50171159]
["bitfinex-derivatives","SOLF0:USTF0",1734319172978,6.11819931,222.24,222.16,11.50171159]
["bitfinex-derivatives","SOLF0:USTF0",1734319174882,2.251,222.22,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319176578,2.2511,222.21,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319178082,2.2511,222.21,222.16,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319178582,2.24,222.26,222.18,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319178781,6.11819931,222.29,222.2,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319178981,6.11819931,222.29,222.22,6.11819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319179791,6.11819931,222.29,222.22,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319179992,2.2505,222.27,222.23,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734319180194,2.2505,222.27,222.22,8.35819931]
["bitfinex-derivatives","SOLF0:USTF0",1734319180489,2.2505,222.27,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319181295,6.11819931,222.29,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319181591,6.11819931,222.24,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319181796,6.11819931,222.2,222.11,11.14396004]
["bitfinex-derivatives","SOLF0:USTF0",1734319181994,6.11819931,222.2,222.15,5.51980854]
["bitfinex-derivatives","SOLF0:USTF0",1734319182398,2.2514,222.18,222.15,5.51980854]
["bitfinex-derivatives","SOLF0:USTF0",1734319184203,2.2515,222.17,222.15,5.51980854]
["bitfinex-derivatives","SOLF0:USTF0",1734319185501,2.2516,222.16,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319186202,2.2515,222.18,222.12,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319187298,3.0185,222.28,222.11,11.7974174]
["bitfinex-derivatives","SOLF0:USTF0",1734319187501,3.0185,222.28,222.14,9.5574174]
["bitfinex-derivatives","SOLF0:USTF0",1734319187502,2.24,222.28,222.14,9.5574174]
["bitfinex-derivatives","SOLF0:USTF0",1734319187806,11.7974174,222.3,222.15,5.019821]
["bitfinex-derivatives","SOLF0:USTF0",1734319188007,2.2508,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319188208,11.7974174,222.3,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319188605,2.2505,222.27,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319188902,11.7974174,222.3,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319189804,11.7974174,222.3,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734319191101,11.7974174,222.3,222.22,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734319191300,11.7974174,222.3,222.17,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734319191709,2.2506,222.27,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734319191904,11.7974174,222.3,222.21,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734319193404,11.7974174,222.3,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319193613,11.7974174,222.3,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319193813,11.7974174,222.3,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319194004,2.2508,222.25,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319194204,11.7974174,222.3,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319194615,2.2508,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319195007,2.2508,222.25,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319195316,2.2508,222.25,222.2,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734319199108,11.7974174,222.3,222.22,5.47849031]
["bitfinex-derivatives","SOLF0:USTF0",1734319199313,2.2508,222.24,222.22,5.47849031]
["bitfinex-derivatives","SOLF0:USTF0",1734319200014,11.7974174,222.3,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319200212,2.2508,222.24,222.18,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734319200417,9.5574174,222.27,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319200715,2.251,222.23,222.18,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734319201617,9.5574174,222.27,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319201916,9.5574174,222.24,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319202124,2.24,222.23,222.13,5.039552]
["bitfinex-derivatives","SOLF0:USTF0",1734319202320,2.24,222.23,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319202321,2.2513,222.19,222.14,7.291352]
["bitfinex-derivatives","SOLF0:USTF0",1734319202621,2.2513,222.19,222.15,5.039552]
["bitfinex-derivatives","SOLF0:USTF0",1734319202918,2.2513,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319203423,2.2513,222.19,222.15,5.042466]
["bitfinex-derivatives","SOLF0:USTF0",1734319203624,2.2513,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319203916,2.2513,222.19,222.15,5.04585398]
["bitfinex-derivatives","SOLF0:USTF0",1734319204116,2.2513,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319204319,2.2513,222.19,222.15,5.04571871]
["bitfinex-derivatives","SOLF0:USTF0",1734319204617,2.2515,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734319204816,2.2515,222.18,222.14,5.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1734319205013,2.2515,222.18,222.15,5.04711761]
["bitfinex-derivatives","SOLF0:USTF0",1734319205214,2.2515,222.18,222.14,5.29046811]
["bitfinex-derivatives","SOLF0:USTF0",1734319205419,2.2515,222.18,222.15,5.04691569]
["bitfinex-derivatives","SOLF0:USTF0",1734319205622,2.2515,222.18,222.14,5.29046811]
["bitfinex-derivatives","SOLF0:USTF0",1734319205917,2.24,222.23,222.15,5.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1734319205918,2.2513,222.2,222.15,5.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1734319206116,2.2513,222.2,222.16,5.04804177]
["bitfinex-derivatives","SOLF0:USTF0",1734319206317,2.2513,222.2,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319206623,2.2513,222.2,222.15,5.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1734319206812,2.2513,222.2,222.16,5.04801293]
["bitfinex-derivatives","SOLF0:USTF0",1734319207014,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319207218,2.2514,222.19,222.15,5.04938359]
["bitfinex-derivatives","SOLF0:USTF0",1734319207524,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319207724,2.2514,222.19,222.15,5.04924615]
["bitfinex-derivatives","SOLF0:USTF0",1734319207925,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319208120,2.2514,222.19,222.15,5.05016703]
["bitfinex-derivatives","SOLF0:USTF0",1734319208320,2.2514,222.19,222.16,5.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1734319208519,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319208719,2.2514,222.19,222.15,5.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1734319208924,2.2514,222.19,222.16,5.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1734319209224,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319209424,2.2514,222.19,222.15,5.05105049]
["bitfinex-derivatives","SOLF0:USTF0",1734319209721,2.2514,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319209722,8.36791173,222.19,222.14,7.54226811]
["bitfinex-derivatives","SOLF0:USTF0",1734319210120,8.36791173,222.19,222.12,8.35651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319210121,8.36811173,222.17,222.15,5.05128003]
["bitfinex-derivatives","SOLF0:USTF0",1734319210331,6.11651173,222.17,222.1,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734319210625,6.11651173,222.17,222.11,5.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1734319210820,2.2519,222.14,222.12,5.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1734319211017,2.2519,222.14,222.13,5.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1734319212026,2.2523,222.1,222.06,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734319212221,6.11651173,222.09,222.07,5.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1734319212424,6.11651173,222.09,222.08,5.05078138]
["bitfinex-derivatives","SOLF0:USTF0",1734319212723,2.2526,222.07,222.06,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734319213122,2.2526,222.07,222.06,5.23826558]
["bitfinex-derivatives","SOLF0:USTF0",1734319213425,2.2526,222.07,222.06,5.23563215]
["bitfinex-derivatives","SOLF0:USTF0",1734319213827,2.2526,222.07,222.06,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734319214919,8.36911173,222.07,222.06,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734319215822,10.60911173,222.07,222.06,0.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734319216022,2.2531,222.02,221.97,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734319216227,2.2531,222.02,221.98,5.31545325]
["bitfinex-derivatives","SOLF0:USTF0",1734319216421,6.11651173,222.03,221.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319216620,6.11651173,222.01,221.96,5.01598012]
["bitfinex-derivatives","SOLF0:USTF0",1734319216825,2.2534,221.99,221.97,5.01598012]
["bitfinex-derivatives","SOLF0:USTF0",1734319217123,6.11651173,221.99,221.75,15.07918315]
["bitfinex-derivatives","SOLF0:USTF0",1734319217328,2.24,222.02,221.89,5.01247137]
["bitfinex-derivatives","SOLF0:USTF0",1734319217329,6.11651173,221.95,221.89,5.01247137]
["bitfinex-derivatives","SOLF0:USTF0",1734319217630,2.24,222.02,221.9,5.01247137]
["bitfinex-derivatives","SOLF0:USTF0",1734319217826,6.11651173,221.99,221.9,6.11651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319218022,2.2536,221.97,221.91,7.62157993]
["bitfinex-derivatives","SOLF0:USTF0",1734319218327,6.11651173,221.97,221.88,9.06441173]
["bitfinex-derivatives","SOLF0:USTF0",1734319219528,2.2539,221.94,221.88,11.31881173]
["bitfinex-derivatives","SOLF0:USTF0",1734319219930,2.2535,221.98,221.91,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319220124,6.11651173,221.98,221.91,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319220934,2.2539,221.94,221.9,5.53701377]
["bitfinex-derivatives","SOLF0:USTF0",1734319224234,1.4863,222.03,221.9,5.53701377]
["bitfinex-derivatives","SOLF0:USTF0",1734319224439,6.11651173,222.03,221.93,6.11651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319225540,2.2532,222.01,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319226340,2.2535,221.98,221.93,6.11651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319226643,6.11651173,221.99,221.91,8.35651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319227337,2.2536,221.97,221.91,8.35651173]
["bitfinex-derivatives","SOLF0:USTF0",1734319227939,2.2536,221.97,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319228437,2.2536,221.97,221.91,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734319228842,2.24,222.01,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319229043,9.57607502,221.99,221.9,5.53701377]
["bitfinex-derivatives","SOLF0:USTF0",1734319229943,2.2537,221.96,221.9,7.79131377]
["bitfinex-derivatives","SOLF0:USTF0",1734319231839,2.2536,221.98,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319232042,2.24,222.01,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319233443,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319234038,2.24,221.99,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319234245,2.2537,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319236942,2.24,221.99,221.9,5.53701377]
["bitfinex-derivatives","SOLF0:USTF0",1734319237144,2.2538,221.95,221.9,7.79131377]
["bitfinex-derivatives","SOLF0:USTF0",1734319237440,11.81607502,221.99,221.9,5.53701377]
["bitfinex-derivatives","SOLF0:USTF0",1734319237645,2.2541,221.92,221.88,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734319238543,2.2541,221.92,221.89,5.35187664]
["bitfinex-derivatives","SOLF0:USTF0",1734319239543,2.2539,221.94,221.89,5.35187664]
["bitfinex-derivatives","SOLF0:USTF0",1734319239747,9.57607502,221.96,221.89,5.35187664]
["bitfinex-derivatives","SOLF0:USTF0",1734319240447,9.57607502,221.96,221.84,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734319241150,9.57607502,221.96,221.84,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734319241447,9.57607502,221.93,221.84,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734319241647,2.24,221.92,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319241850,2.2543,221.9,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319242241,2.2546,221.88,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319242751,2.24,221.92,221.85,7.69661883]
["bitfinex-derivatives","SOLF0:USTF0",1734319243043,2.24,221.95,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319243751,2.2541,221.92,221.88,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319243952,2.2541,221.92,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319244350,2.2541,221.92,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319244654,9.57607502,221.93,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319245043,2.2543,221.9,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319245951,2.2542,221.91,221.85,5.44191883]
["bitfinex-derivatives","SOLF0:USTF0",1734319246151,9.57607502,221.93,221.84,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734319247950,2.24,221.95,221.84,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734319247951,8.38849231,221.88,221.84,0.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734319248554,8.38849231,221.88,221.84,5.5659764]
["bitfinex-derivatives","SOLF0:USTF0",1734319250247,8.38849231,221.88,221.79,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734319250248,6.13399231,221.88,221.79,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734319250456,6.13399231,221.88,221.8,4.99241325]
["bitfinex-derivatives","SOLF0:USTF0",1734319250758,6.13399231,221.86,221.81,12.5867693]
["bitfinex-derivatives","SOLF0:USTF0",1734319250956,6.13399231,221.86,221.82,4.99241325]
["bitfinex-derivatives","SOLF0:USTF0",1734319251259,6.13399231,221.86,221.83,4.99463461]
["bitfinex-derivatives","SOLF0:USTF0",1734319251559,6.13399231,221.86,221.81,7.59435605]
["bitfinex-derivatives","SOLF0:USTF0",1734319251859,6.13399231,221.86,221.82,4.99487247]
["bitfinex-derivatives","SOLF0:USTF0",1734319252058,6.13399231,221.86,221.81,7.59435605]
["bitfinex-derivatives","SOLF0:USTF0",1734319252249,6.13399231,221.86,221.82,4.99718308]
["bitfinex-derivatives","SOLF0:USTF0",1734319252451,6.13399231,221.84,221.8,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734319252755,6.13399231,221.84,221.81,4.99719582]
["bitfinex-derivatives","SOLF0:USTF0",1734319252955,6.13399231,221.84,221.82,4.99719582]
["bitfinex-derivatives","SOLF0:USTF0",1734319253153,6.13399231,221.84,221.8,7.53392575]
["bitfinex-derivatives","SOLF0:USTF0",1734319253355,6.13399231,221.84,221.81,5.00006725]
["bitfinex-derivatives","SOLF0:USTF0",1734319253554,6.13399231,221.84,221.82,5.00006725]
["bitfinex-derivatives","SOLF0:USTF0",1734319253758,6.13399231,221.84,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734319254058,6.13399231,221.84,221.79,5.00052927]
["bitfinex-derivatives","SOLF0:USTF0",1734319254059,2.2551,221.83,221.79,5.00052927]
["bitfinex-derivatives","SOLF0:USTF0",1734319254256,2.2551,221.83,221.8,5.00052927]
["bitfinex-derivatives","SOLF0:USTF0",1734319254559,6.13399231,221.82,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734319254754,8.38929231,221.8,221.77,5.00349245]
["bitfinex-derivatives","SOLF0:USTF0",1734319254949,8.38929231,221.8,221.78,5.00349245]
["bitfinex-derivatives","SOLF0:USTF0",1734319255153,8.38929231,221.8,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319255356,2.2553,221.8,221.76,5.00614359]
["bitfinex-derivatives","SOLF0:USTF0",1734319255554,8.38929231,221.8,221.77,5.00614359]
["bitfinex-derivatives","SOLF0:USTF0",1734319255750,8.38929231,221.8,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319255751,2.2554,221.79,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319255957,2.2554,221.79,221.76,5.00626638]
["bitfinex-derivatives","SOLF0:USTF0",1734319256153,2.2554,221.79,221.77,5.00866673]
["bitfinex-derivatives","SOLF0:USTF0",1734319256359,2.2554,221.79,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319256562,2.2554,221.79,221.76,5.00865024]
["bitfinex-derivatives","SOLF0:USTF0",1734319256762,8.37399231,221.8,221.77,5.00865024]
["bitfinex-derivatives","SOLF0:USTF0",1734319256967,6.13399231,221.78,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319257169,6.13399231,221.78,221.76,5.00870051]
["bitfinex-derivatives","SOLF0:USTF0",1734319257464,2.24,221.84,221.77,5.00870051]
["bitfinex-derivatives","SOLF0:USTF0",1734319257661,6.13399231,221.8,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319257857,6.13399231,221.78,221.76,5.01095326]
["bitfinex-derivatives","SOLF0:USTF0",1734319258064,8.38959231,221.78,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319258261,6.13399231,221.78,221.76,5.01161443]
["bitfinex-derivatives","SOLF0:USTF0",1734319258460,6.13399231,221.78,221.77,5.01161443]
["bitfinex-derivatives","SOLF0:USTF0",1734319258663,6.13399231,221.8,221.77,5.01161443]
["bitfinex-derivatives","SOLF0:USTF0",1734319258865,6.13399231,221.8,221.75,2.65986]
["bitfinex-derivatives","SOLF0:USTF0",1734319259061,6.13399231,221.8,221.76,5.01146213]
["bitfinex-derivatives","SOLF0:USTF0",1734319259258,6.13399231,221.8,221.75,2.65986]
["bitfinex-derivatives","SOLF0:USTF0",1734319259259,6.13399231,221.8,221.77,5.01146213]
["bitfinex-derivatives","SOLF0:USTF0",1734319259561,6.13399231,221.8,221.75,2.65986]
["bitfinex-derivatives","SOLF0:USTF0",1734319260066,6.13399231,221.8,221.76,5.0116497]
["bitfinex-derivatives","SOLF0:USTF0",1734319260264,6.13399231,221.8,221.77,7.2672497]
["bitfinex-derivatives","SOLF0:USTF0",1734319260560,6.13399231,221.8,221.78,5.0116497]
["bitfinex-derivatives","SOLF0:USTF0",1734319260758,6.13399231,221.8,221.77,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734319260958,6.13399231,221.8,221.78,5.013701]
["bitfinex-derivatives","SOLF0:USTF0",1734319261156,6.13399231,221.8,221.77,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734319261360,6.13399231,221.8,221.78,5.01475398]
["bitfinex-derivatives","SOLF0:USTF0",1734319261563,6.13399231,221.8,221.77,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734319261960,6.13399231,221.8,221.78,5.01357361]
["bitfinex-derivatives","SOLF0:USTF0",1734319262166,6.13399231,221.8,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319262361,6.13399231,221.8,221.76,5.0129625]
["bitfinex-derivatives","SOLF0:USTF0",1734319262667,2.2554,221.79,221.77,5.0129625]
["bitfinex-derivatives","SOLF0:USTF0",1734319262865,2.2554,221.79,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319263060,2.2554,221.79,221.76,5.01298102]
["bitfinex-derivatives","SOLF0:USTF0",1734319263265,2.2554,221.79,221.77,5.01298102]
["bitfinex-derivatives","SOLF0:USTF0",1734319263462,2.2554,221.79,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319263659,2.2554,221.79,221.76,5.01169663]
["bitfinex-derivatives","SOLF0:USTF0",1734319263864,6.13399231,221.81,221.77,5.01169663]
["bitfinex-derivatives","SOLF0:USTF0",1734319264065,6.13399231,221.81,221.78,5.01169663]
["bitfinex-derivatives","SOLF0:USTF0",1734319264264,6.13399231,221.81,221.76,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319264561,8.38919231,221.81,221.77,5.01065862]
["bitfinex-derivatives","SOLF0:USTF0",1734319264761,6.13399231,221.81,221.76,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319264964,6.13399231,221.81,221.77,5.01066345]
["bitfinex-derivatives","SOLF0:USTF0",1734319265161,6.13399231,221.79,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319265363,2.26,221.84,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319265364,6.13399231,221.77,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319265958,2.2557,221.76,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319267468,6.13399231,221.77,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319269567,2.2557,221.76,221.75,0.40406]
["bitfinex-derivatives","SOLF0:USTF0",1734319270865,6.13399231,221.77,221.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319271164,6.13399231,221.64,221.62,5.00373141]
["bitfinex-derivatives","SOLF0:USTF0",1734319271368,6.13399231,221.64,221.63,5.00373141]
["bitfinex-derivatives","SOLF0:USTF0",1734319271868,6.13399231,221.64,221.59,5.4818417]
["bitfinex-derivatives","SOLF0:USTF0",1734319272265,2.26,221.63,221.52,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734319272461,6.13399231,221.6,221.53,5.00001961]
["bitfinex-derivatives","SOLF0:USTF0",1734319272664,6.13399231,221.6,221.54,5.00001961]
["bitfinex-derivatives","SOLF0:USTF0",1734319272865,6.13399231,221.6,221.55,5.00001961]
["bitfinex-derivatives","SOLF0:USTF0",1734319273066,6.13399231,221.6,221.54,5.31175294]
["bitfinex-derivatives","SOLF0:USTF0",1734319273266,6.13399231,221.58,221.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734319273669,8.39149231,221.58,221.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734319273868,6.13399231,221.56,221.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734319274672,2.28,221.59,221.52,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734319274870,6.13399231,221.62,221.53,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319275469,2.257,221.63,221.52,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319275665,6.13399231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319275863,6.13399231,221.56,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319276072,2.28,221.64,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319276269,6.13399231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319276572,8.39159231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319276964,2.28,221.6,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319277173,6.13399231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319277570,2.28,221.6,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319277769,6.13399231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319277976,8.41399231,221.6,221.51,11.48246701]
["bitfinex-derivatives","SOLF0:USTF0",1734319278267,2.28,221.63,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319278472,6.13399231,221.62,221.53,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319278666,6.13399231,221.62,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319278865,6.13399231,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319279064,6.13399231,221.6,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319279274,6.13399231,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319279475,6.13399231,221.6,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319279870,6.13399231,221.6,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319280669,6.13399231,221.6,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319280876,6.13399231,221.6,221.51,11.48246701]
["bitfinex-derivatives","SOLF0:USTF0",1734319281680,6.13399231,221.6,221.53,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319281875,6.13399231,221.63,221.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734319282080,6.13399231,221.63,221.55,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319282683,8.39109231,221.63,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319282885,6.13399231,221.61,221.52,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319283377,6.13399231,221.61,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319283378,6.13399231,221.59,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319283784,6.13399231,221.59,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319283785,2.2576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319284376,8.39139231,221.59,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319284786,2.28,221.61,221.52,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319285082,10.67119231,221.61,221.52,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319286186,6.13399231,221.61,221.52,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319286688,6.13399231,221.63,221.54,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319287092,6.13399231,221.63,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319287385,6.13399231,221.63,221.54,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319287581,6.13399231,221.61,221.52,6.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319287889,2.2575,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319288188,6.13399231,221.59,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319288685,2.2575,221.58,221.51,5.3484747]
["bitfinex-derivatives","SOLF0:USTF0",1734319290186,2.2576,221.57,221.51,7.6066747]
["bitfinex-derivatives","SOLF0:USTF0",1734319290389,8.39159231,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319290587,2.28,221.61,221.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319290784,2.2577,221.57,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319290984,6.13399231,221.59,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319291289,2.2576,221.57,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319291487,2.2576,221.57,221.5,7.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319291687,6.13399231,221.57,221.5,7.13399231]
["bitfinex-derivatives","SOLF0:USTF0",1734319291889,6.13399231,221.53,221.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319293290,2.4,221.56,221.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319293485,6.13399231,221.51,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319293688,6.13399231,221.45,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319294385,6.13399231,221.43,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319294793,6.13399231,221.45,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319295186,2.4,221.48,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319295394,2.4,221.48,221.42,2.73429]
["bitfinex-derivatives","SOLF0:USTF0",1734319295693,10.79249231,221.49,221.42,2.73429]
["bitfinex-derivatives","SOLF0:USTF0",1734319295990,2.4,221.48,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734319296197,2.4,221.48,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319296391,2.2586,221.48,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319296594,2.4,221.47,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319297089,2.2588,221.46,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319297784,2.4,221.47,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319298187,2.4,221.48,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319298591,4.6585,221.48,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734319298992,2.4,221.48,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734319299194,9.61845533,221.52,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319299392,9.61845533,221.52,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319299393,2.4,221.51,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319299594,2.4,221.51,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319300094,2.4,221.51,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319300095,4.6582,221.51,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319300896,9.61845533,221.55,221.42,2.87519]
["bitfinex-derivatives","SOLF0:USTF0",1734319301093,52.75432797,221.57,221.43,16.03448479]
["bitfinex-derivatives","SOLF0:USTF0",1734319301294,52.75432797,221.57,221.44,4.97572946]
["bitfinex-derivatives","SOLF0:USTF0",1734319301489,52.75432797,221.57,221.45,4.97572946]
["bitfinex-derivatives","SOLF0:USTF0",1734319301690,55.01192797,221.57,221.46,4.97572946]
["bitfinex-derivatives","SOLF0:USTF0",1734319301896,52.75432797,221.57,221.47,4.97658535]
["bitfinex-derivatives","SOLF0:USTF0",1734319302096,52.75432797,221.57,221.43,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734319302297,11.87635533,221.55,221.44,4.97795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319302491,5.34046828,221.61,221.45,4.97795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319302691,5.34046828,221.61,221.46,4.97795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319302692,2.4,221.6,221.46,4.97795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319302895,14.95892361,221.61,221.47,7.37795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319303200,2.4,221.6,221.48,4.97795097]
["bitfinex-derivatives","SOLF0:USTF0",1734319303400,2.2575,221.58,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319306196,2.2575,221.58,221.47,7.85032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319306503,2.4,221.6,221.48,4.98282955]
["bitfinex-derivatives","SOLF0:USTF0",1734319306801,9.61845533,221.58,221.49,4.98282955]
["bitfinex-derivatives","SOLF0:USTF0",1734319306992,9.61845533,221.58,221.47,7.85032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319306993,9.61845533,221.58,221.5,4.98282955]
["bitfinex-derivatives","SOLF0:USTF0",1734319307193,9.61845533,221.58,221.47,7.85032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319307397,2.2578,221.55,221.48,4.98910632]
["bitfinex-derivatives","SOLF0:USTF0",1734319307592,2.2578,221.55,221.49,4.98910632]
["bitfinex-derivatives","SOLF0:USTF0",1734319307802,2.2578,221.55,221.47,5.45032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319307999,9.61845533,221.58,221.47,5.45032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319308000,2.2579,221.54,221.48,4.98922454]
["bitfinex-derivatives","SOLF0:USTF0",1734319308203,2.2579,221.54,221.47,5.45032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319308398,2.2579,221.54,221.48,4.98980137]
["bitfinex-derivatives","SOLF0:USTF0",1734319308598,2.2579,221.54,221.47,5.45032121]
["bitfinex-derivatives","SOLF0:USTF0",1734319308901,2.2579,221.54,221.48,4.99271955]
["bitfinex-derivatives","SOLF0:USTF0",1734319309095,2.2579,221.54,221.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734319309301,2.4,221.55,221.44,4.99626334]
["bitfinex-derivatives","SOLF0:USTF0",1734319309601,4.6578,221.55,221.45,4.99626334]
["bitfinex-derivatives","SOLF0:USTF0",1734319309803,4.6578,221.55,221.46,4.99626334]
["bitfinex-derivatives","SOLF0:USTF0",1734319310096,4.6578,221.55,221.47,4.99626334]
["bitfinex-derivatives","SOLF0:USTF0",1734319310302,4.6578,221.55,221.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734319310303,4.6578,221.55,221.48,4.99626334]
["bitfinex-derivatives","SOLF0:USTF0",1734319310494,4.6578,221.55,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734319311096,2.2579,221.54,221.43,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734319311302,2.2579,221.54,221.44,5.00037607]
["bitfinex-derivatives","SOLF0:USTF0",1734319311500,2.2579,221.54,221.45,5.00037607]
["bitfinex-derivatives","SOLF0:USTF0",1734319311698,2.2579,221.54,221.46,5.00037607]
["bitfinex-derivatives","SOLF0:USTF0",1734319312003,2.2579,221.54,221.47,5.00037607]
["bitfinex-derivatives","SOLF0:USTF0",1734319312207,2.2579,221.54,221.48,5.00037607]
["bitfinex-derivatives","SOLF0:USTF0",1734319312400,2.4,221.55,221.43,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734319312607,9.61845533,221.52,221.44,5.00490832]
["bitfinex-derivatives","SOLF0:USTF0",1734319312797,9.61845533,221.52,221.45,5.00490832]
["bitfinex-derivatives","SOLF0:USTF0",1734319313002,9.61845533,221.52,221.46,5.00490832]
["bitfinex-derivatives","SOLF0:USTF0",1734319313205,9.61845533,221.52,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319313206,9.61845533,221.52,221.42,2.73419]
["bitfinex-derivatives","SOLF0:USTF0",1734319313506,9.61845533,221.52,221.43,5.01369206]
["bitfinex-derivatives","SOLF0:USTF0",1734319313709,2.2584,221.49,221.44,5.01369206]
["bitfinex-derivatives","SOLF0:USTF0",1734319313904,2.2584,221.49,221.45,5.01369206]
["bitfinex-derivatives","SOLF0:USTF0",1734319314104,2.2584,221.49,221.46,5.01369206]
["bitfinex-derivatives","SOLF0:USTF0",1734319314302,2.4,221.5,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319314605,2.4,221.5,221.43,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319314806,2.4,221.5,221.44,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319315007,2.4,221.5,221.45,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319315211,4.6583,221.5,221.46,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319315404,4.6583,221.5,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319315405,2.4,221.56,221.47,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319315605,2.4,221.56,221.48,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319315806,2.4,221.56,221.49,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319316003,2.4,221.56,221.5,5.01723057]
["bitfinex-derivatives","SOLF0:USTF0",1734319316202,2.4,221.56,221.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319316505,2.4,221.56,221.45,6.47455646]
["bitfinex-derivatives","SOLF0:USTF0",1734319316703,2.4,221.56,221.46,5.02385646]
["bitfinex-derivatives","SOLF0:USTF0",1734319316905,2.4,221.56,221.47,5.02385646]
["bitfinex-derivatives","SOLF0:USTF0",1734319317108,2.4,221.56,221.48,5.02385646]
["bitfinex-derivatives","SOLF0:USTF0",1734319317310,2.4,221.56,221.45,11.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1734319317512,2.4,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319317707,2.4,221.56,221.52,5.02545733]
["bitfinex-derivatives","SOLF0:USTF0",1734319317910,2.4,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319318127,2.4,221.58,221.52,5.0255096]
["bitfinex-derivatives","SOLF0:USTF0",1734319318310,2.4,221.58,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319318513,2.2577,221.56,221.52,5.02622188]
["bitfinex-derivatives","SOLF0:USTF0",1734319318709,2.2577,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319318911,2.2577,221.56,221.52,5.02622188]
["bitfinex-derivatives","SOLF0:USTF0",1734319319119,2.2577,221.56,221.45,11.06915533]
["bitfinex-derivatives","SOLF0:USTF0",1734319319311,2.2577,221.56,221.46,5.02592063]
["bitfinex-derivatives","SOLF0:USTF0",1734319319621,2.2577,221.56,221.45,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734319319622,4.6576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319320319,4.6576,221.58,221.53,5.02625123]
["bitfinex-derivatives","SOLF0:USTF0",1734319320611,4.6576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319320817,4.6576,221.58,221.53,5.0264846]
["bitfinex-derivatives","SOLF0:USTF0",1734319321012,4.6576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319321210,4.6576,221.58,221.53,5.02649968]
["bitfinex-derivatives","SOLF0:USTF0",1734319321420,4.6576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734319321716,4.6576,221.58,221.53,7.28430705]
["bitfinex-derivatives","SOLF0:USTF0",1734319321913,2.2572,221.61,221.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319322110,9.61845533,221.62,221.5,5.02653823]
["bitfinex-derivatives","SOLF0:USTF0",1734319322315,9.61845533,221.62,221.51,5.02653823]
["bitfinex-derivatives","SOLF0:USTF0",1734319322518,9.61845533,221.59,221.52,5.02653823]
["bitfinex-derivatives","SOLF0:USTF0",1734319322719,2.44,221.58,221.52,5.02653823]
["bitfinex-derivatives","SOLF0:USTF0",1734319323018,2.258,221.53,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734319323216,9.61845533,221.56,221.49,5.02681409]
["bitfinex-derivatives","SOLF0:USTF0",1734319323418,9.61845533,221.56,221.45,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734319323419,9.61845533,221.56,221.5,5.02681409]
["bitfinex-derivatives","SOLF0:USTF0",1734319323721,9.61845533,221.56,221.45,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734319324019,9.61845533,221.56,221.46,5.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1734319324220,2.44,221.58,221.47,10.33435709]
["bitfinex-derivatives","SOLF0:USTF0",1734319324221,2.2578,221.55,221.47,10.33435709]
["bitfinex-derivatives","SOLF0:USTF0",1734319324421,2.2578,221.55,221.48,5.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1734319324621,2.2578,221.55,221.49,5.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1734319324816,2.2578,221.55,221.5,5.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1734319325114,2.2578,221.55,221.51,7.28595507]
["bitfinex-derivatives","SOLF0:USTF0",1734319325311,2.2578,221.55,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734319325711,2.2579,221.54,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734319326013,2.44,221.58,221.5,5.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1734319326208,2.44,221.58,221.45,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734319326413,9.61845533,221.56,221.46,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1734319326614,9.61845533,221.56,221.47,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1734319326813,2.2582,221.52,221.48,5.02927154]
["bitfinex-derivatives","SOLF0:USTF0",1734319327014,2.44,221.52,221.43,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734319327215,2.44,221.52,221.44,5.02950807]
["bitfinex-derivatives","SOLF0:USTF0",1734319327419,2.44,221.52,221.45,5.02950807]
["bitfinex-derivatives","SOLF0:USTF0",1734319327625,2.2582,221.51,221.46,5.03071992]
["bitfinex-derivatives","SOLF0:USTF0",1734319327817,2.2582,221.51,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319328019,6.15542766,221.49,221.45,5.0307194]
["bitfinex-derivatives","SOLF0:USTF0",1734319328321,6.15542766,221.49,221.46,5.03085055]
["bitfinex-derivatives","SOLF0:USTF0",1734319328516,6.15542766,221.49,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734319328717,6.15542766,221.49,221.45,5.03149134]
["bitfinex-derivatives","SOLF0:USTF0",1734319328917,8.41402766,221.47,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319329317,8.41402766,221.47,221.43,5.031497]
["bitfinex-derivatives","SOLF0:USTF0",1734319329624,8.41402766,221.47,221.44,5.031497]
["bitfinex-derivatives","SOLF0:USTF0",1734319329819,8.41402766,221.47,221.42,0.47519]
["bitfinex-derivatives","SOLF0:USTF0",1734319330019,2.2587,221.46,221.43,5.03177785]
["bitfinex-derivatives","SOLF0:USTF0",1734319330223,2.2587,221.46,221.44,5.03177785]
["bitfinex-derivatives","SOLF0:USTF0",1734319330521,2.2587,221.46,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734319330720,2.2588,221.45,221.42,5.0319591]
["bitfinex-derivatives","SOLF0:USTF0",1734319330921,9.62094073,221.49,221.39,6.90829104]
["bitfinex-derivatives","SOLF0:USTF0",1734319331228,9.62094073,221.49,221.4,5.03246528]
["bitfinex-derivatives","SOLF0:USTF0",1734319331525,9.62094073,221.49,221.41,5.03246528]
["bitfinex-derivatives","SOLF0:USTF0",1734319331722,9.62094073,221.49,221.39,6.90829104]
["bitfinex-derivatives","SOLF0:USTF0",1734319331917,2.44,221.51,221.4,5.03285035]
["bitfinex-derivatives","SOLF0:USTF0",1734319332119,2.44,221.51,221.41,5.03285035]
["bitfinex-derivatives","SOLF0:USTF0",1734319332424,2.2584,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734319332822,2.44,221.51,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734319334523,2.2584,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734319337227,4.6981,221.53,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734319337429,12.06094073,221.55,221.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319337730,2.44,221.57,221.42,14.65467142]
["bitfinex-derivatives","SOLF0:USTF0",1734319337930,2.2578,221.55,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734319338428,2.44,221.57,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734319338730,2.44,221.57,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734319338731,9.62094073,221.55,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734319338936,9.62094073,221.55,221.48,5.03337749]
["bitfinex-derivatives","SOLF0:USTF0",1734319339128,9.62094073,221.55,221.49,5.03337749]
["bitfinex-derivatives","SOLF0:USTF0",1734319339325,9.62094073,221.55,221.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319339729,9.62094073,221.55,221.47,5.03470577]
["bitfinex-derivatives","SOLF0:USTF0",1734319339934,9.62094073,221.55,221.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319340237,9.62094073,221.55,221.43,5.03464989]
["bitfinex-derivatives","SOLF0:USTF0",1734319340427,9.62094073,221.55,221.44,5.03464989]
["bitfinex-derivatives","SOLF0:USTF0",1734319340630,9.62094073,221.55,221.45,5.03464989]
["bitfinex-derivatives","SOLF0:USTF0",1734319340829,9.62094073,221.55,221.46,5.03464989]
["bitfinex-derivatives","SOLF0:USTF0",1734319341133,11.87884073,221.55,221.42,12.06094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319341333,2.44,221.57,221.47,5.03477963]
["bitfinex-derivatives","SOLF0:USTF0",1734319341535,9.62094073,221.61,221.48,5.03477963]
["bitfinex-derivatives","SOLF0:USTF0",1734319341831,2.8867,221.68,221.51,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319342032,2.2568,221.65,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319342233,2.2568,221.65,221.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319342535,2.2568,221.65,221.53,5.03290829]
["bitfinex-derivatives","SOLF0:USTF0",1734319342734,17.36261345,221.69,221.54,5.03290829]
["bitfinex-derivatives","SOLF0:USTF0",1734319342927,17.36261345,221.69,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319342928,2.2567,221.67,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319343125,9.62094073,221.69,221.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319343326,9.62094073,221.69,221.6,5.02916243]
["bitfinex-derivatives","SOLF0:USTF0",1734319343536,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319344031,2.2567,221.66,221.61,5.02970979]
["bitfinex-derivatives","SOLF0:USTF0",1734319344242,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319344734,2.2567,221.66,221.61,5.02717109]
["bitfinex-derivatives","SOLF0:USTF0",1734319344932,2.2567,221.66,221.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319345134,9.62094073,221.69,221.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319345434,2.2567,221.66,221.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319345640,9.62094073,221.69,221.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319345827,7.89864838,221.72,221.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319345828,9.62094073,221.66,221.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319346036,2.2572,221.61,221.56,5.02577453]
["bitfinex-derivatives","SOLF0:USTF0",1734319346229,12.06094073,221.66,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319346430,2.44,221.66,221.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319346630,2.44,221.66,221.56,5.02395056]
["bitfinex-derivatives","SOLF0:USTF0",1734319346834,2.44,221.66,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319347027,4.6967,221.66,221.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319347535,4.6967,221.66,221.56,5.02181326]
["bitfinex-derivatives","SOLF0:USTF0",1734319347838,4.6967,221.66,221.57,5.02181326]
["bitfinex-derivatives","SOLF0:USTF0",1734319348030,4.6967,221.66,221.58,5.02181326]
["bitfinex-derivatives","SOLF0:USTF0",1734319348232,4.6967,221.66,221.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319348233,4.6967,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319350633,2.2568,221.65,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319350838,2.44,221.66,221.56,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734319351039,2.44,221.66,221.57,6.5810678]
["bitfinex-derivatives","SOLF0:USTF0",1734319351239,2.44,221.66,221.58,5.0165678]
["bitfinex-derivatives","SOLF0:USTF0",1734319351533,2.44,221.66,221.57,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734319351534,9.62094073,221.69,221.57,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734319351735,9.62094073,221.69,221.58,7.41517403]
["bitfinex-derivatives","SOLF0:USTF0",1734319351944,9.62094073,221.69,221.58,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734319352141,2.2565,221.68,221.58,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734319352340,2.4,221.7,221.58,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734319352341,2.4,221.7,221.6,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319352938,2.2564,221.69,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734319353244,2.2564,221.69,221.6,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319353943,2.2566,221.67,221.61,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319354536,2.2565,221.69,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319354739,2.4,221.7,221.6,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319355142,1.4549,221.75,221.63,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319355342,2.4,221.75,221.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319355742,2.4,221.75,221.6,9.62094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319355938,2.4,221.75,221.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319357653,2.4,221.75,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734319357654,2.2563,221.7,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734319358151,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734319358352,2.2564,221.69,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734319358555,2.2564,221.69,221.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319358756,9.62094073,221.73,221.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319358950,9.62094073,221.73,221.61,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734319359255,9.62094073,221.73,221.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319359450,9.62094073,221.73,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319359451,2.2565,221.69,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319359646,9.62094073,221.73,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319360251,9.62094073,221.73,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319360451,9.62094073,221.73,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319360650,1.5584,221.74,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319360850,9.62094073,221.7,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319361054,2.4,221.69,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319361454,2.4,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734319362056,2.4,221.69,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734319362256,2.4,221.69,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319362656,2.4,221.69,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734319364650,2.2559,221.74,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734319365058,3.8704,221.75,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734319365458,2.256,221.73,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734319365655,3.8704,221.75,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734319366557,2.2562,221.71,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734319366959,2.2559,221.74,221.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319367455,9.62094073,221.76,221.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319367856,2.256,221.73,221.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319369056,9.62094073,221.76,221.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319369260,2.2562,221.71,221.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319369662,2.256,221.74,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734319369960,9.62094073,221.76,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734319370353,2.2559,221.74,221.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319370557,9.62094073,221.76,221.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734319370859,9.62094073,221.79,221.63,12.02094073]
["bitfinex-derivatives","SOLF0:USTF0",1734319371058,2.4,221.78,221.64,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734319371457,2.2558,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734319371657,2.2558,221.75,221.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734319371957,2.4,221.78,221.65,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734319372261,2.4,221.78,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734319372656,2.2561,221.72,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734319373264,2.2562,221.71,221.65,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734319374061,6.143454,221.66,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319374463,6.143454,221.64,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319374765,2.4,221.71,221.61,6.143454]
["bitfinex-derivatives","SOLF0:USTF0",1734319374967,6.143454,221.69,221.61,6.143454]
["bitfinex-derivatives","SOLF0:USTF0",1734319375270,6.143454,221.69,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734319375967,2.2566,221.67,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734319376173,2.2566,221.67,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319377464,2.2566,221.67,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734319377967,2.2566,221.67,221.59,7.70982579]
["bitfinex-derivatives","SOLF0:USTF0",1734319378368,2.2565,221.68,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319378565,2.4,221.71,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319378971,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319379872,2.2567,221.66,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319380472,2.2567,221.66,221.59,9.96712579]
["bitfinex-derivatives","SOLF0:USTF0",1734319381172,2.2567,221.66,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319382072,2.2568,221.65,221.59,7.56722579]
["bitfinex-derivatives","SOLF0:USTF0",1734319382268,2.2568,221.65,221.6,5.02457203]
["bitfinex-derivatives","SOLF0:USTF0",1734319382474,2.2568,221.65,221.59,7.56722579]
["bitfinex-derivatives","SOLF0:USTF0",1734319382775,2.2568,221.65,221.6,5.02455903]
["bitfinex-derivatives","SOLF0:USTF0",1734319382975,2.2568,221.65,221.59,7.56722579]
["bitfinex-derivatives","SOLF0:USTF0",1734319384579,9.60179739,221.69,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319384779,9.60179739,221.66,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319384979,12.04179739,221.66,221.58,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734319385180,12.04179739,221.66,221.59,5.0352081]
["bitfinex-derivatives","SOLF0:USTF0",1734319385484,12.04179739,221.66,221.57,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734319385680,2.2571,221.62,221.58,5.03491609]
["bitfinex-derivatives","SOLF0:USTF0",1734319385880,2.2571,221.62,221.59,5.03491609]
["bitfinex-derivatives","SOLF0:USTF0",1734319386182,2.2573,221.6,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319386382,12.04179739,221.66,221.56,5.03831478]
["bitfinex-derivatives","SOLF0:USTF0",1734319386581,12.04179739,221.66,221.57,5.03831478]
["bitfinex-derivatives","SOLF0:USTF0",1734319386881,12.04179739,221.66,221.58,5.03831478]
["bitfinex-derivatives","SOLF0:USTF0",1734319387084,12.04179739,221.66,221.59,5.03831478]
["bitfinex-derivatives","SOLF0:USTF0",1734319387279,12.04179739,221.66,221.54,2.50189]
["bitfinex-derivatives","SOLF0:USTF0",1734319387484,9.60179739,221.63,221.55,5.03775231]
["bitfinex-derivatives","SOLF0:USTF0",1734319387684,9.60179739,221.63,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319387685,9.60179739,221.63,221.56,5.03775231]
["bitfinex-derivatives","SOLF0:USTF0",1734319387885,2.2575,221.58,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319388180,2.2575,221.58,221.55,5.03780271]
["bitfinex-derivatives","SOLF0:USTF0",1734319388385,2.2575,221.58,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319388585,2.2575,221.58,221.55,5.03594486]
["bitfinex-derivatives","SOLF0:USTF0",1734319388883,2.2575,221.58,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319389085,2.2575,221.58,221.55,5.03594729]
["bitfinex-derivatives","SOLF0:USTF0",1734319389285,2.2575,221.58,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319389584,9.60179739,221.63,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319389585,2.2573,221.61,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319389789,2.44,221.6,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319391585,2.2577,221.56,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319392686,2.2578,221.55,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319394285,2.44,221.6,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319394683,2.44,221.63,221.54,0.24409]
["bitfinex-derivatives","SOLF0:USTF0",1734319395690,2.44,221.63,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319395691,2.2574,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319396888,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319397089,2.44,221.63,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319397389,2.2573,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319397990,6.14899806,221.62,221.54,6.39308806]
["bitfinex-derivatives","SOLF0:USTF0",1734319398190,6.14899806,221.62,221.54,8.65098806]
["bitfinex-derivatives","SOLF0:USTF0",1734319398391,2.44,221.63,221.54,8.65098806]
["bitfinex-derivatives","SOLF0:USTF0",1734319398392,6.14899806,221.65,221.56,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319399495,2.257,221.63,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319399793,2.257,221.63,221.56,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319400995,6.14899806,221.63,221.56,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319401192,6.14899806,221.63,221.55,5.52847274]
["bitfinex-derivatives","SOLF0:USTF0",1734319401993,6.14899806,221.63,221.56,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319402189,249.81707135,221.78,221.62,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319402395,6.14899806,221.79,221.7,6.14899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319402590,5.41736128,221.82,221.7,8.58899806]
["bitfinex-derivatives","SOLF0:USTF0",1734319402892,2.256,221.73,221.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319403087,6.14899806,221.76,221.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319403793,6.14899806,221.74,221.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319403994,9.59762275,221.78,221.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319404195,9.59762275,221.78,221.63,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734319404399,2.2563,221.7,221.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319404600,2.2563,221.7,221.65,5.0186331]
["bitfinex-derivatives","SOLF0:USTF0",1734319404794,2.2563,221.7,221.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319406694,2.2563,221.7,221.64,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734319408195,2.2567,221.66,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319408595,9.59762275,221.72,221.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319408796,9.59762275,221.72,221.59,5.01789054]
["bitfinex-derivatives","SOLF0:USTF0",1734319408995,9.59762275,221.72,221.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319409800,2.2566,221.67,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319410002,9.59762275,221.72,221.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319410206,9.59762275,221.72,221.59,5.01799298]
["bitfinex-derivatives","SOLF0:USTF0",1734319410207,2.44,221.7,221.59,5.01799298]
["bitfinex-derivatives","SOLF0:USTF0",1734319410406,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319411196,2.2567,221.66,221.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319411405,2.44,221.7,221.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734319411707,2.44,221.7,221.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734319411908,2.2569,221.64,221.58,7.27658125]
["bitfinex-derivatives","SOLF0:USTF0",1734319412207,9.59762275,221.69,221.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734319412698,1.4368,221.68,221.56,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734319413106,1.4368,221.68,221.56,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734319414410,1.4368,221.68,221.56,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734319414411,2.2571,221.62,221.56,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734319414805,2.34,221.65,221.56,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734319415308,2.2571,221.63,221.56,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734319415506,2.34,221.65,221.56,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734319416204,2.257,221.64,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319416403,2.34,221.69,221.56,11.41282275]
["bitfinex-derivatives","SOLF0:USTF0",1734319416605,2.34,221.69,221.57,5.0224279]
["bitfinex-derivatives","SOLF0:USTF0",1734319416804,2.34,221.69,221.56,11.41282275]
["bitfinex-derivatives","SOLF0:USTF0",1734319417006,2.34,221.69,221.57,5.02230278]
["bitfinex-derivatives","SOLF0:USTF0",1734319417307,2.34,221.69,221.56,11.41282275]
["bitfinex-derivatives","SOLF0:USTF0",1734319417508,2.2568,221.65,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319418105,2.2568,221.65,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319418408,2.34,221.69,221.56,11.41282275]
["bitfinex-derivatives","SOLF0:USTF0",1734319418610,2.2568,221.65,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319420711,2.2572,221.62,221.56,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734319421012,11.93762275,221.69,221.56,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734319421013,2.34,221.64,221.56,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734319421806,2.2573,221.61,221.56,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734319427517,2.2573,221.61,221.56,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734319431420,2.2576,221.57,221.56,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734319431722,8.40579703,221.57,221.56,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734319437121,2.2576,221.57,221.56,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734319437322,2.2574,221.59,221.56,0.293]
["bitfinex-derivatives","SOLF0:USTF0",1734319438224,2.2571,221.62,221.57,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319438622,2.34,221.63,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319438922,2.2571,221.62,221.57,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319440622,2.2571,221.62,221.57,8.40579703]
["bitfinex-derivatives","SOLF0:USTF0",1734319441527,2.34,221.63,221.54,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734319441528,8.48819703,221.63,221.55,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319441719,8.48819703,221.63,221.56,5.0260564]
["bitfinex-derivatives","SOLF0:USTF0",1734319441919,8.48819703,221.63,221.55,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319443233,8.48819703,221.63,221.56,5.02619487]
["bitfinex-derivatives","SOLF0:USTF0",1734319443425,2.2572,221.61,221.55,8.40599703]
["bitfinex-derivatives","SOLF0:USTF0",1734319443629,2.2572,221.61,221.56,5.02630326]
["bitfinex-derivatives","SOLF0:USTF0",1734319443832,8.48819703,221.63,221.54,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319444133,2.2575,221.58,221.54,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319444635,6.14819703,221.61,221.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734319444835,6.14819703,221.59,221.52,8.48819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319445533,2.2576,221.57,221.52,10.74629703]
["bitfinex-derivatives","SOLF0:USTF0",1734319446437,2.2575,221.58,221.52,10.74629703]
["bitfinex-derivatives","SOLF0:USTF0",1734319447734,6.14819703,221.59,221.52,8.40629703]
["bitfinex-derivatives","SOLF0:USTF0",1734319447934,2.2576,221.57,221.52,8.40629703]
["bitfinex-derivatives","SOLF0:USTF0",1734319448234,6.14819703,221.57,221.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734319448436,2.2578,221.56,221.5,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734319448628,2.34,221.63,221.51,11.17463291]
["bitfinex-derivatives","SOLF0:USTF0",1734319448826,6.14819703,221.6,221.53,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319449030,2.26,221.62,221.55,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319449435,2.2574,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319451330,2.2574,221.59,221.55,5.03406061]
["bitfinex-derivatives","SOLF0:USTF0",1734319451532,2.2574,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319451731,2.2574,221.59,221.55,5.03404121]
["bitfinex-derivatives","SOLF0:USTF0",1734319451933,2.2574,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319452139,2.2574,221.59,221.55,5.03406061]
["bitfinex-derivatives","SOLF0:USTF0",1734319452340,2.2574,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319452542,2.2574,221.59,221.55,5.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1734319452739,2.2574,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734319452941,2.2574,221.59,221.55,5.03658846]
["bitfinex-derivatives","SOLF0:USTF0",1734319453242,2.2577,221.56,221.51,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734319453434,6.14819703,221.59,221.52,11.18548285]
["bitfinex-derivatives","SOLF0:USTF0",1734319453639,6.14819703,221.59,221.53,5.03728582]
["bitfinex-derivatives","SOLF0:USTF0",1734319453640,2.2576,221.58,221.53,5.03728582]
["bitfinex-derivatives","SOLF0:USTF0",1734319453834,2.2576,221.58,221.54,5.03728582]
["bitfinex-derivatives","SOLF0:USTF0",1734319454040,6.14819703,221.59,221.52,8.40629703]
["bitfinex-derivatives","SOLF0:USTF0",1734319454240,6.14819703,221.59,221.53,5.03735717]
["bitfinex-derivatives","SOLF0:USTF0",1734319454542,2.2574,221.59,221.54,5.03735717]
["bitfinex-derivatives","SOLF0:USTF0",1734319454746,2.2574,221.59,221.55,5.03735717]
["bitfinex-derivatives","SOLF0:USTF0",1734319454941,2.2574,221.59,221.56,5.03735717]
["bitfinex-derivatives","SOLF0:USTF0",1734319455141,2.2574,221.59,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734319455444,2.2572,221.62,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319455645,2.2572,221.62,221.58,5.03794203]
["bitfinex-derivatives","SOLF0:USTF0",1734319455845,2.2572,221.62,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319456046,2.2572,221.62,221.57,5.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1734319456239,2.2572,221.62,221.58,5.03847836]
["bitfinex-derivatives","SOLF0:USTF0",1734319456441,2.2572,221.62,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319456638,2.2569,221.64,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319456843,8.40819703,221.67,221.59,5.03917786]
["bitfinex-derivatives","SOLF0:USTF0",1734319457149,8.40819703,221.67,221.6,5.03917786]
["bitfinex-derivatives","SOLF0:USTF0",1734319457342,8.40819703,221.67,221.61,5.03917786]
["bitfinex-derivatives","SOLF0:USTF0",1734319457542,8.40819703,221.67,221.58,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319457744,8.40819703,221.67,221.59,5.03857935]
["bitfinex-derivatives","SOLF0:USTF0",1734319457941,8.40819703,221.67,221.6,5.03857935]
["bitfinex-derivatives","SOLF0:USTF0",1734319458248,6.14819703,221.67,221.61,5.03857935]
["bitfinex-derivatives","SOLF0:USTF0",1734319458446,2.2568,221.65,221.62,5.03857935]
["bitfinex-derivatives","SOLF0:USTF0",1734319458642,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319458847,2.2568,221.65,221.6,5.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1734319459047,2.2568,221.65,221.61,5.03782745]
["bitfinex-derivatives","SOLF0:USTF0",1734319459247,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319459442,2.2568,221.65,221.62,5.03721382]
["bitfinex-derivatives","SOLF0:USTF0",1734319459748,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319459949,2.2567,221.66,221.61,5.03715258]
["bitfinex-derivatives","SOLF0:USTF0",1734319460149,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319460349,2.2567,221.66,221.61,5.03668832]
["bitfinex-derivatives","SOLF0:USTF0",1734319460549,2.2567,221.66,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734319460741,2.2567,221.66,221.61,5.03647312]
["bitfinex-derivatives","SOLF0:USTF0",1734319460944,2.2569,221.65,221.58,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319461148,2.2569,221.65,221.59,5.03652918]
["bitfinex-derivatives","SOLF0:USTF0",1734319461352,2.2568,221.65,221.6,5.03652918]
["bitfinex-derivatives","SOLF0:USTF0",1734319461548,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319461741,2.2568,221.65,221.6,5.036061]
["bitfinex-derivatives","SOLF0:USTF0",1734319461942,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319462245,2.2568,221.65,221.6,5.036061]
["bitfinex-derivatives","SOLF0:USTF0",1734319462547,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319462749,2.2568,221.65,221.6,5.03603813]
["bitfinex-derivatives","SOLF0:USTF0",1734319462945,8.40499703,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734319463149,8.40499703,221.65,221.6,5.03605842]
["bitfinex-derivatives","SOLF0:USTF0",1734319463350,6.14819703,221.63,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319463647,6.14819703,221.63,221.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319463852,6.14819703,221.63,221.57,5.03641615]
["bitfinex-derivatives","SOLF0:USTF0",1734319464047,6.14819703,221.63,221.58,5.03641615]
["bitfinex-derivatives","SOLF0:USTF0",1734319464248,6.14819703,221.63,221.54,8.40819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319464546,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319464851,2.2572,221.61,221.57,5.03691943]
["bitfinex-derivatives","SOLF0:USTF0",1734319465050,2.2572,221.61,221.58,5.03691943]
["bitfinex-derivatives","SOLF0:USTF0",1734319465346,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319465751,2.2572,221.61,221.57,5.03740212]
["bitfinex-derivatives","SOLF0:USTF0",1734319466051,2.2572,221.61,221.58,5.03740212]
["bitfinex-derivatives","SOLF0:USTF0",1734319466251,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319468447,2.2572,221.61,221.57,5.03769928]
["bitfinex-derivatives","SOLF0:USTF0",1734319468652,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319469052,2.2572,221.61,221.57,5.03743974]
["bitfinex-derivatives","SOLF0:USTF0",1734319469258,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734319469452,2.2572,221.61,221.57,5.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1734319469657,2.2572,221.61,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319469956,2.2572,221.61,221.56,5.03746136]
["bitfinex-derivatives","SOLF0:USTF0",1734319470158,2.2572,221.61,221.57,5.03746136]
["bitfinex-derivatives","SOLF0:USTF0",1734319470350,2.2572,221.61,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734319470552,2.2572,221.61,221.56,5.03744731]
["bitfinex-derivatives","SOLF0:USTF0",1734319470748,2.2572,221.61,221.57,5.03744731]
["bitfinex-derivatives","SOLF0:USTF0",1734319470952,2.2572,221.61,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319471154,2.2572,221.61,221.57,5.03744731]
["bitfinex-derivatives","SOLF0:USTF0",1734319471349,2.2572,221.61,221.58,5.03744731]
["bitfinex-derivatives","SOLF0:USTF0",1734319471555,2.2572,221.61,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319471758,2.2572,221.61,221.57,5.0373026]
["bitfinex-derivatives","SOLF0:USTF0",1734319472056,2.2572,221.61,221.58,5.0373026]
["bitfinex-derivatives","SOLF0:USTF0",1734319472357,2.2572,221.61,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319472558,2.2572,221.61,221.57,5.03726757]
["bitfinex-derivatives","SOLF0:USTF0",1734319472758,2.2572,221.61,221.58,5.03726757]
["bitfinex-derivatives","SOLF0:USTF0",1734319472958,2.2572,221.61,221.56,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319473158,2.26,221.65,221.57,5.03726721]
["bitfinex-derivatives","SOLF0:USTF0",1734319473357,38.93282754,221.84,221.6,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319473558,6.14819703,221.7,221.62,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319473858,2.2566,221.67,221.62,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319474059,6.14819703,221.7,221.62,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319474461,6.14819703,221.68,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319475564,2.2567,221.66,221.62,5.03526768]
["bitfinex-derivatives","SOLF0:USTF0",1734319475757,2.2567,221.66,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319475956,2.2567,221.66,221.62,5.03531386]
["bitfinex-derivatives","SOLF0:USTF0",1734319476156,2.2567,221.66,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734319476353,6.14819703,221.66,221.51,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1734319476558,6.14819703,221.64,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319476961,6.14819703,221.64,221.59,5.03509021]
["bitfinex-derivatives","SOLF0:USTF0",1734319477162,6.14819703,221.64,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319477360,6.14819703,221.64,221.59,5.03510224]
["bitfinex-derivatives","SOLF0:USTF0",1734319477661,6.14819703,221.64,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319477864,6.14819703,221.64,221.59,5.03565277]
["bitfinex-derivatives","SOLF0:USTF0",1734319478056,6.14819703,221.64,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319478254,6.14819703,221.64,221.59,5.03573551]
["bitfinex-derivatives","SOLF0:USTF0",1734319478454,2.257,221.63,221.58,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734319478862,2.257,221.63,221.59,5.03619606]
["bitfinex-derivatives","SOLF0:USTF0",1734319479056,2.257,221.63,221.6,5.03616309]
["bitfinex-derivatives","SOLF0:USTF0",1734319479261,2.257,221.63,221.58,8.40569703]
["bitfinex-derivatives","SOLF0:USTF0",1734319479461,2.257,221.63,221.59,5.03664344]
["bitfinex-derivatives","SOLF0:USTF0",1734319479663,2.257,221.63,221.6,5.03664344]
["bitfinex-derivatives","SOLF0:USTF0",1734319479857,2.257,221.63,221.61,5.03659442]
["bitfinex-derivatives","SOLF0:USTF0",1734319480159,2.257,221.63,221.58,8.40569703]
["bitfinex-derivatives","SOLF0:USTF0",1734319480363,2.257,221.63,221.59,5.03734444]
["bitfinex-derivatives","SOLF0:USTF0",1734319480562,6.14819703,221.67,221.6,5.03734444]
["bitfinex-derivatives","SOLF0:USTF0",1734319480863,6.14819703,221.71,221.62,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319481060,6.14819703,221.71,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319481655,2.2565,221.68,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319482260,2.2565,221.68,221.65,5.03765407]
["bitfinex-derivatives","SOLF0:USTF0",1734319482457,2.2565,221.68,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319482865,2.2565,221.68,221.65,5.03765374]
["bitfinex-derivatives","SOLF0:USTF0",1734319483055,2.2565,221.68,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319483262,2.2565,221.68,221.65,5.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1734319483568,2.2565,221.68,221.66,5.03664988]
["bitfinex-derivatives","SOLF0:USTF0",1734319483861,2.2564,221.69,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319484166,2.2564,221.69,221.65,5.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1734319484360,2.2564,221.69,221.66,5.03656901]
["bitfinex-derivatives","SOLF0:USTF0",1734319484665,2.2565,221.68,221.64,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319484865,6.14819703,221.7,221.65,5.03496018]
["bitfinex-derivatives","SOLF0:USTF0",1734319485068,6.14819703,221.7,221.62,8.38819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319485365,6.14819703,221.7,221.63,5.03471392]
["bitfinex-derivatives","SOLF0:USTF0",1734319485564,6.14819703,221.68,221.64,5.03471392]
["bitfinex-derivatives","SOLF0:USTF0",1734319485863,6.14819703,221.68,221.59,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734319485864,6.14819703,221.68,221.6,8.38819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319486165,6.14819703,221.68,221.61,5.03483157]
["bitfinex-derivatives","SOLF0:USTF0",1734319486166,2.2567,221.66,221.61,5.03483157]
["bitfinex-derivatives","SOLF0:USTF0",1734319486363,6.14819703,221.68,221.62,5.03483157]
["bitfinex-derivatives","SOLF0:USTF0",1734319486566,6.14819703,221.68,221.6,8.40549703]
["bitfinex-derivatives","SOLF0:USTF0",1734319486762,6.14819703,221.68,221.61,5.03439573]
["bitfinex-derivatives","SOLF0:USTF0",1734319486966,6.14819703,221.68,221.62,5.03439573]
["bitfinex-derivatives","SOLF0:USTF0",1734319487167,6.14819703,221.68,221.6,8.40549703]
["bitfinex-derivatives","SOLF0:USTF0",1734319487358,6.14819703,221.68,221.61,5.03403355]
["bitfinex-derivatives","SOLF0:USTF0",1734319487661,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319487867,2.2567,221.66,221.62,5.03403354]
["bitfinex-derivatives","SOLF0:USTF0",1734319488162,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319488565,2.2567,221.66,221.62,5.03366815]
["bitfinex-derivatives","SOLF0:USTF0",1734319488766,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319489067,2.2567,221.66,221.62,5.03382978]
["bitfinex-derivatives","SOLF0:USTF0",1734319489367,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319489567,2.2567,221.66,221.62,5.03386807]
["bitfinex-derivatives","SOLF0:USTF0",1734319489761,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319489961,2.2567,221.66,221.62,5.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1734319490159,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319490563,2.2567,221.66,221.62,5.03381626]
["bitfinex-derivatives","SOLF0:USTF0",1734319490769,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319491068,2.2567,221.66,221.62,5.03382284]
["bitfinex-derivatives","SOLF0:USTF0",1734319491271,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319491465,2.2567,221.66,221.62,5.03398167]
["bitfinex-derivatives","SOLF0:USTF0",1734319491660,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319491864,2.2567,221.66,221.62,5.03395247]
["bitfinex-derivatives","SOLF0:USTF0",1734319492061,6.14819703,221.68,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319492062,2.2568,221.65,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319493565,2.2567,221.66,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319494071,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319495270,2.2567,221.66,221.62,5.03611688]
["bitfinex-derivatives","SOLF0:USTF0",1734319495570,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319496271,2.2567,221.66,221.62,5.03664185]
["bitfinex-derivatives","SOLF0:USTF0",1734319496471,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319496773,2.2567,221.66,221.62,5.036571]
["bitfinex-derivatives","SOLF0:USTF0",1734319496968,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319497372,2.2567,221.66,221.62,5.03700694]
["bitfinex-derivatives","SOLF0:USTF0",1734319497573,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319497775,2.2567,221.66,221.63,5.03706458]
["bitfinex-derivatives","SOLF0:USTF0",1734319498075,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319498275,2.2567,221.66,221.62,5.03773415]
["bitfinex-derivatives","SOLF0:USTF0",1734319498472,2.2567,221.66,221.63,5.03773415]
["bitfinex-derivatives","SOLF0:USTF0",1734319498674,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319498873,2.2567,221.66,221.62,5.03773371]
["bitfinex-derivatives","SOLF0:USTF0",1734319499077,2.2567,221.66,221.63,5.03773371]
["bitfinex-derivatives","SOLF0:USTF0",1734319499374,2.2567,221.66,221.61,7.54733144]
["bitfinex-derivatives","SOLF0:USTF0",1734319499574,2.2567,221.66,221.62,5.03909385]
["bitfinex-derivatives","SOLF0:USTF0",1734319499771,2.2567,221.66,221.63,5.03909385]
["bitfinex-derivatives","SOLF0:USTF0",1734319499966,2.2565,221.67,221.64,5.03909385]
["bitfinex-derivatives","SOLF0:USTF0",1734319500170,4.4308,221.77,221.65,5.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1734319500372,4.4308,221.77,221.61,5.29013144]
["bitfinex-derivatives","SOLF0:USTF0",1734319500373,4.4308,221.77,221.66,11.1877088]
["bitfinex-derivatives","SOLF0:USTF0",1734319500567,6.14819703,221.77,221.7,8.40439703]
["bitfinex-derivatives","SOLF0:USTF0",1734319500873,6.14819703,221.8,221.72,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319501075,2.2554,221.79,221.72,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319501277,2.2554,221.79,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734319501977,2.2554,221.79,221.74,5.03526551]
["bitfinex-derivatives","SOLF0:USTF0",1734319502180,2.2555,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734319503576,2.2549,221.83,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734319503780,2.2549,221.83,221.78,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319504472,1.473,221.91,221.78,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319504681,6.14819703,221.86,221.78,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319506687,2.2547,221.85,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734319507482,2.2546,221.87,221.8,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319507687,2.2546,221.87,221.82,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319507984,4.5054,222.06,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319508185,2.2536,221.96,221.91,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319508383,6.14819703,222.01,221.93,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319508684,2.24,222.03,221.95,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319508881,10.64109703,222.03,221.95,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319509184,4.4295,222.11,221.99,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319509392,6.14819703,222.1,222.01,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319509685,6.14819703,222.02,221.91,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734319509882,2.24,222.05,221.96,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319510088,6.14819703,222.0,221.93,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319510286,6.14819703,222.0,221.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734319510589,6.14819703,221.98,221.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734319510976,2.253,222.02,221.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734319511181,2.24,222.06,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319511182,6.14819703,222.0,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319511480,6.14819703,222.02,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319511684,8.40119703,222.02,221.92,9.94379703]
["bitfinex-derivatives","SOLF0:USTF0",1734319511885,6.14819703,222.0,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319512493,2.2534,221.99,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319513179,1.4171,222.05,221.94,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319513180,2.2531,222.01,221.94,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319513386,6.14819703,222.03,221.94,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319514090,6.14819703,222.01,221.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319514487,6.14819703,221.99,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319514886,2.24,222.04,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319515083,1.4171,222.05,221.92,7.68989703]
["bitfinex-derivatives","SOLF0:USTF0",1734319515084,1.4171,222.05,221.96,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319515282,2.24,222.1,222.0,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319515484,6.14819703,222.09,222.0,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319515993,2.2525,222.07,222.0,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319516791,8.40049703,222.09,222.02,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319517395,2.2523,222.09,222.02,6.14819703]
["bitfinex-derivatives","SOLF0:USTF0",1734319518093,2.2523,222.09,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734319518390,2.24,222.11,221.99,9.56629271]
["bitfinex-derivatives","SOLF0:USTF0",1734319519283,2.2525,222.07,221.99,14.05949271]
["bitfinex-derivatives","SOLF0:USTF0",1734319520193,2.2523,222.09,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319520393,2.2523,222.09,222.0,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734319521489,2.2524,222.08,222.0,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734319522087,2.24,222.12,222.0,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734319522292,9.56629271,222.11,222.0,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734319523095,9.56629271,222.08,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319523395,2.2531,222.02,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319523992,2.2531,222.01,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319524293,9.56629271,222.05,221.92,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734319524488,2.253,222.02,221.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319524688,2.24,222.02,221.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319525093,2.2532,222.0,221.93,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734319525893,2.2532,222.0,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319526996,2.24,222.02,221.92,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734319527891,9.56629271,222.01,221.89,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734319528087,9.56629271,222.01,221.89,6.80167549]
["bitfinex-derivatives","SOLF0:USTF0",1734319529091,2.2536,221.96,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319531699,2.2535,221.98,221.9,9.56629271]
["bitfinex-derivatives","SOLF0:USTF0",1734319531893,2.24,222.04,221.9,9.56629271]
["bitfinex-derivatives","SOLF0:USTF0",1734319532703,1.4593,222.05,221.9,9.56629271]
["bitfinex-derivatives","SOLF0:USTF0",1734319533003,2.24,222.04,221.9,9.56629271]
["bitfinex-derivatives","SOLF0:USTF0",1734319533295,11.80629271,222.04,221.89,6.80167549]
["bitfinex-derivatives","SOLF0:USTF0",1734319533901,11.80629271,222.04,221.89,16.3679682]
["bitfinex-derivatives","SOLF0:USTF0",1734319534402,9.56629271,222.01,221.89,6.80167549]
["bitfinex-derivatives","SOLF0:USTF0",1734319535304,2.2538,221.94,221.89,6.80167549]
["bitfinex-derivatives","SOLF0:USTF0",1734319536496,2.2539,221.93,221.89,6.80167549]
["bitfinex-derivatives","SOLF0:USTF0",1734319537599,2.2541,221.92,221.86,14.06079271]
["bitfinex-derivatives","SOLF0:USTF0",1734319538502,2.2541,221.92,221.86,11.82079271]
["bitfinex-derivatives","SOLF0:USTF0",1734319539093,2.24,221.98,221.88,5.46932235]
["bitfinex-derivatives","SOLF0:USTF0",1734319539294,2.24,221.98,221.88,7.72372235]
["bitfinex-derivatives","SOLF0:USTF0",1734319539503,9.56629271,222.01,221.88,7.72372235]
["bitfinex-derivatives","SOLF0:USTF0",1734319539705,2.24,222.0,221.88,7.72372235]
["bitfinex-derivatives","SOLF0:USTF0",1734319540107,2.2536,221.96,221.92,6.12965386]
["bitfinex-derivatives","SOLF0:USTF0",1734319542001,2.2536,221.96,221.9,10.62385386]
["bitfinex-derivatives","SOLF0:USTF0",1734319542207,6.12965386,221.97,221.9,8.36965386]
["bitfinex-derivatives","SOLF0:USTF0",1734319542705,2.254,221.93,221.88,11.59897621]
["bitfinex-derivatives","SOLF0:USTF0",1734319542908,6.12965386,221.95,221.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319543109,6.12965386,221.95,221.87,11.1178128]
["bitfinex-derivatives","SOLF0:USTF0",1734319543304,6.12965386,221.95,221.87,6.12965386]
["bitfinex-derivatives","SOLF0:USTF0",1734319543511,2.2542,221.9,221.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319543703,6.12965386,221.93,221.87,4.98895552]
["bitfinex-derivatives","SOLF0:USTF0",1734319543906,2.24,221.94,221.85,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734319543907,6.12965386,221.91,221.85,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734319544209,2.2545,221.88,221.85,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734319545008,2.24,221.94,221.85,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734319545207,8.36965386,221.94,221.85,7.56265386]
["bitfinex-derivatives","SOLF0:USTF0",1734319545401,8.36965386,221.94,221.86,4.99733748]
["bitfinex-derivatives","SOLF0:USTF0",1734319545601,2.2542,221.9,221.85,6.12965386]
["bitfinex-derivatives","SOLF0:USTF0",1734319545805,6.12965386,221.92,221.83,5.34683022]
["bitfinex-derivatives","SOLF0:USTF0",1734319546007,2.24,221.94,221.84,4.99738111]
["bitfinex-derivatives","SOLF0:USTF0",1734319546206,2.24,221.94,221.83,5.34683022]
["bitfinex-derivatives","SOLF0:USTF0",1734319546401,2.24,221.94,221.84,4.99785309]
["bitfinex-derivatives","SOLF0:USTF0",1734319546603,2.24,221.94,221.85,4.99785309]
["bitfinex-derivatives","SOLF0:USTF0",1734319546807,2.24,221.94,221.83,5.34683022]
["bitfinex-derivatives","SOLF0:USTF0",1734319547109,2.24,221.94,221.84,5.00144569]
["bitfinex-derivatives","SOLF0:USTF0",1734319547301,2.2544,221.88,221.85,5.00144569]
["bitfinex-derivatives","SOLF0:USTF0",1734319547500,2.2544,221.88,221.83,7.60173022]
["bitfinex-derivatives","SOLF0:USTF0",1734319547700,2.2546,221.86,221.84,5.00463612]
["bitfinex-derivatives","SOLF0:USTF0",1734319547903,2.24,221.89,221.77,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319548103,2.24,221.89,221.78,7.24484042]
["bitfinex-derivatives","SOLF0:USTF0",1734319548303,11.82262185,221.89,221.79,5.00484042]
["bitfinex-derivatives","SOLF0:USTF0",1734319548506,11.82262185,221.89,221.75,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734319548708,11.82262185,221.89,221.76,5.00855373]
["bitfinex-derivatives","SOLF0:USTF0",1734319548910,9.58262185,221.86,221.77,5.00855373]
["bitfinex-derivatives","SOLF0:USTF0",1734319549105,9.58262185,221.83,221.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319549307,2.24,221.82,221.74,5.00864754]
["bitfinex-derivatives","SOLF0:USTF0",1734319549611,2.24,221.82,221.69,11.00872185]
["bitfinex-derivatives","SOLF0:USTF0",1734319549612,2.24,221.82,221.69,13.24872185]
["bitfinex-derivatives","SOLF0:USTF0",1734319549803,2.24,221.82,221.7,5.00887473]
["bitfinex-derivatives","SOLF0:USTF0",1734319550006,2.24,221.82,221.71,5.00887473]
["bitfinex-derivatives","SOLF0:USTF0",1734319550311,2.24,221.82,221.69,13.24872185]
["bitfinex-derivatives","SOLF0:USTF0",1734319550611,2.2556,221.77,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734319551106,2.2556,221.77,221.72,5.00647012]
["bitfinex-derivatives","SOLF0:USTF0",1734319551306,2.2556,221.77,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734319551706,2.2556,221.77,221.72,5.00442129]
["bitfinex-derivatives","SOLF0:USTF0",1734319551903,2.2556,221.77,221.71,7.72878087]
["bitfinex-derivatives","SOLF0:USTF0",1734319552212,2.2552,221.81,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319552410,2.2552,221.81,221.72,11.13132185]
["bitfinex-derivatives","SOLF0:USTF0",1734319552614,2.2552,221.81,221.73,5.0019921]
["bitfinex-derivatives","SOLF0:USTF0",1734319552905,2.2552,221.81,221.74,5.0019921]
["bitfinex-derivatives","SOLF0:USTF0",1734319553105,2.2552,221.81,221.75,5.0019921]
["bitfinex-derivatives","SOLF0:USTF0",1734319553315,2.2552,221.81,221.76,5.00024747]
["bitfinex-derivatives","SOLF0:USTF0",1734319553507,2.2552,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319553700,2.2552,221.81,221.76,5.00024748]
["bitfinex-derivatives","SOLF0:USTF0",1734319553909,2.2552,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319554111,2.2552,221.81,221.76,5.00024861]
["bitfinex-derivatives","SOLF0:USTF0",1734319554303,2.2552,221.81,221.72,11.13132185]
["bitfinex-derivatives","SOLF0:USTF0",1734319554612,2.2552,221.81,221.73,7.2385577]
["bitfinex-derivatives","SOLF0:USTF0",1734319554906,2.2552,221.81,221.75,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734319556213,2.255,221.82,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734319556611,2.24,221.94,221.79,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319556911,2.2543,221.89,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319557608,11.82262185,221.94,221.8,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734319557808,11.82262185,221.94,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319558112,17.32710071,221.94,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319558810,2.2546,221.87,221.8,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734319559312,2.2546,221.87,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319560211,17.32710071,221.94,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319560813,17.32710071,221.94,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319561608,9.58262185,221.91,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319562311,17.32710071,221.94,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319562512,2.2545,221.87,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319564005,2.2546,221.86,221.8,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734319564409,2.2545,221.87,221.8,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734319564612,17.32710071,221.94,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319564814,17.32710071,221.94,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319565015,17.32710071,221.94,221.81,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734319565314,17.32710071,221.94,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319565517,9.58262185,221.94,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319565708,2.2542,221.9,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319566113,2.24,221.93,221.83,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319566408,2.2544,221.88,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319567315,2.2544,221.88,221.82,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734319567612,2.2543,221.89,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319568009,2.2543,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319568207,9.58262185,221.97,221.82,11.82262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319568423,2.24,221.96,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319568719,2.24,221.96,221.82,13.25502185]
["bitfinex-derivatives","SOLF0:USTF0",1734319568916,2.254,221.93,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319569215,1.5145,221.98,221.82,13.25502185]
["bitfinex-derivatives","SOLF0:USTF0",1734319569412,1.5145,221.98,221.85,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319569413,2.2537,221.95,221.85,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319569619,2.2537,221.95,221.86,5.00696838]
["bitfinex-derivatives","SOLF0:USTF0",1734319569809,2.2537,221.95,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319570319,2.2537,221.95,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319570510,2.2538,221.94,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319570819,3.7545,221.98,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319571016,3.7545,221.98,221.87,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734319572317,9.58262185,221.94,221.81,6.80857686]
["bitfinex-derivatives","SOLF0:USTF0",1734319572613,2.24,221.93,221.81,6.80857686]
["bitfinex-derivatives","SOLF0:USTF0",1734319573013,9.58262185,221.91,221.81,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734319573216,9.58262185,221.91,221.8,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734319573217,9.58262185,221.91,221.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734319574117,2.2548,221.84,221.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734319574316,11.82262185,221.88,221.75,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734319574513,2.24,221.87,221.75,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734319574720,2.2552,221.81,221.75,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734319575219,2.2552,221.81,221.75,11.49923337]
["bitfinex-derivatives","SOLF0:USTF0",1734319575519,2.2553,221.8,221.75,11.49923337]
["bitfinex-derivatives","SOLF0:USTF0",1734319576420,2.2553,221.8,221.75,9.24353337]
["bitfinex-derivatives","SOLF0:USTF0",1734319578113,9.58262185,221.85,221.75,9.24353337]
["bitfinex-derivatives","SOLF0:USTF0",1734319578318,2.2554,221.79,221.75,9.24353337]
["bitfinex-derivatives","SOLF0:USTF0",1734319578912,9.58262185,221.85,221.75,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734319579116,9.58262185,221.85,221.66,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734319579117,2.2555,221.77,221.71,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734319579321,2.2555,221.77,221.72,5.01693321]
["bitfinex-derivatives","SOLF0:USTF0",1734319579523,2.2555,221.77,221.71,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734319579821,2.2555,221.77,221.72,5.01651496]
["bitfinex-derivatives","SOLF0:USTF0",1734319580118,2.2555,221.77,221.73,10.41894569]
["bitfinex-derivatives","SOLF0:USTF0",1734319580420,2.2555,221.77,221.73,5.40243073]
["bitfinex-derivatives","SOLF0:USTF0",1734319582915,1.5266,221.9,221.73,14.98505258]
["bitfinex-derivatives","SOLF0:USTF0",1734319583221,2.24,221.89,221.76,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319583421,2.2545,221.88,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319583918,2.24,221.91,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319584419,2.2546,221.87,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319585117,2.2546,221.87,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319585517,3.0934,221.95,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319585518,2.2542,221.9,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319585713,2.2542,221.9,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319586519,2.2542,221.9,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319587524,2.2542,221.9,221.85,5.01930987]
["bitfinex-derivatives","SOLF0:USTF0",1734319587721,2.2542,221.9,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319587920,2.2543,221.89,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319588124,2.24,221.94,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319588325,9.58262185,221.92,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319589621,9.58262185,221.92,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319589826,9.58262185,221.92,221.79,5.02152793]
["bitfinex-derivatives","SOLF0:USTF0",1734319590026,9.58262185,221.92,221.8,5.02152793]
["bitfinex-derivatives","SOLF0:USTF0",1734319590227,9.58262185,221.92,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319590427,9.58262185,221.92,221.79,5.02166225]
["bitfinex-derivatives","SOLF0:USTF0",1734319590627,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319590829,2.2547,221.86,221.8,7.27716896]
["bitfinex-derivatives","SOLF0:USTF0",1734319591024,2.2547,221.86,221.81,5.02196896]
["bitfinex-derivatives","SOLF0:USTF0",1734319591321,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319591526,2.2547,221.86,221.81,5.02225437]
["bitfinex-derivatives","SOLF0:USTF0",1734319591723,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319591928,2.2547,221.86,221.81,5.02223986]
["bitfinex-derivatives","SOLF0:USTF0",1734319592225,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319592425,4.4945,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319592931,9.58262185,221.92,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319593132,7.7471706,221.95,221.82,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319593323,7.7471706,221.95,221.83,7.26233441]
["bitfinex-derivatives","SOLF0:USTF0",1734319593527,2.2542,221.91,221.84,7.27703441]
["bitfinex-derivatives","SOLF0:USTF0",1734319593829,2.24,221.95,221.85,5.02233441]
["bitfinex-derivatives","SOLF0:USTF0",1734319594029,2.24,221.95,221.86,5.02233441]
["bitfinex-derivatives","SOLF0:USTF0",1734319594231,2.24,221.95,221.87,5.02233441]
["bitfinex-derivatives","SOLF0:USTF0",1734319594427,2.24,221.95,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319594630,2.254,221.92,221.84,5.02081238]
["bitfinex-derivatives","SOLF0:USTF0",1734319594829,2.254,221.92,221.85,5.02081238]
["bitfinex-derivatives","SOLF0:USTF0",1734319595029,2.254,221.92,221.86,5.02081238]
["bitfinex-derivatives","SOLF0:USTF0",1734319595235,2.254,221.92,221.87,5.02081238]
["bitfinex-derivatives","SOLF0:USTF0",1734319595439,2.254,221.92,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319595934,11.82262185,221.95,221.87,5.02141502]
["bitfinex-derivatives","SOLF0:USTF0",1734319596132,11.82262185,221.95,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319596332,11.82262185,221.95,221.84,5.02309072]
["bitfinex-derivatives","SOLF0:USTF0",1734319596528,11.82262185,221.95,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319596835,11.82262185,221.95,221.83,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734319597136,11.82262185,221.95,221.84,5.0245076]
["bitfinex-derivatives","SOLF0:USTF0",1734319597436,2.2544,221.89,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319598233,11.82262185,221.95,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319598735,2.2547,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319598925,2.2547,221.86,221.81,5.02550175]
["bitfinex-derivatives","SOLF0:USTF0",1734319599130,2.2547,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319599335,2.2547,221.86,221.81,5.02563941]
["bitfinex-derivatives","SOLF0:USTF0",1734319599636,2.2547,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319599835,2.2547,221.86,221.81,5.02595564]
["bitfinex-derivatives","SOLF0:USTF0",1734319600132,2.2547,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319600337,2.2547,221.86,221.81,5.02602211]
["bitfinex-derivatives","SOLF0:USTF0",1734319600636,2.2547,221.86,221.82,5.02602211]
["bitfinex-derivatives","SOLF0:USTF0",1734319600935,2.2547,221.86,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319601127,2.2547,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319601325,2.24,221.89,221.81,5.02636006]
["bitfinex-derivatives","SOLF0:USTF0",1734319601531,2.24,221.89,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319601927,9.58262185,221.92,221.82,16.8493812]
["bitfinex-derivatives","SOLF0:USTF0",1734319601928,2.254,221.92,221.82,16.8493812]
["bitfinex-derivatives","SOLF0:USTF0",1734319602231,3.6763,221.96,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319602639,2.2539,221.93,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319603636,2.2538,221.95,221.88,7.27903548]
["bitfinex-derivatives","SOLF0:USTF0",1734319603935,1.4363,221.96,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319604733,2.254,221.92,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319605228,1.4363,221.96,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319605637,2.2544,221.88,221.84,5.02481363]
["bitfinex-derivatives","SOLF0:USTF0",1734319605836,9.58262185,221.94,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319606028,2.24,221.93,221.84,5.02498606]
["bitfinex-derivatives","SOLF0:USTF0",1734319606238,2.24,221.93,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319606834,2.24,221.93,221.83,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734319607035,2.24,221.93,221.84,5.02494004]
["bitfinex-derivatives","SOLF0:USTF0",1734319607241,2.24,221.93,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319607540,2.2543,221.9,221.84,7.27944878]
["bitfinex-derivatives","SOLF0:USTF0",1734319607735,2.24,221.93,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319609336,2.2541,221.91,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319609534,2.24,221.95,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319609737,1.4363,221.96,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319609942,2.2538,221.94,221.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319610237,2.2538,221.94,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319610442,2.2538,221.94,221.84,5.02396861]
["bitfinex-derivatives","SOLF0:USTF0",1734319610643,2.2538,221.94,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319610841,2.2536,221.96,221.85,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319611039,9.58262185,222.03,221.88,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319611251,9.58262185,222.03,221.89,7.26341478]
["bitfinex-derivatives","SOLF0:USTF0",1734319611545,2.24,222.02,221.9,5.02341478]
["bitfinex-derivatives","SOLF0:USTF0",1734319611744,2.24,222.02,221.91,5.02341478]
["bitfinex-derivatives","SOLF0:USTF0",1734319611945,2.2534,221.98,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319612144,2.2534,221.98,221.9,5.02196201]
["bitfinex-derivatives","SOLF0:USTF0",1734319612341,2.2534,221.98,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319612943,2.2533,221.99,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319613143,2.24,222.02,221.91,5.02042534]
["bitfinex-derivatives","SOLF0:USTF0",1734319613337,2.24,222.02,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319613544,2.24,222.02,221.9,5.0189325]
["bitfinex-derivatives","SOLF0:USTF0",1734319613743,2.2534,221.98,221.91,7.2729325]
["bitfinex-derivatives","SOLF0:USTF0",1734319613944,2.2534,221.98,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319614147,2.2534,221.98,221.9,5.01893405]
["bitfinex-derivatives","SOLF0:USTF0",1734319614446,2.2534,221.98,221.91,5.01893405]
["bitfinex-derivatives","SOLF0:USTF0",1734319614652,2.2534,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319614849,9.58262185,222.03,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319615148,2.2532,222.0,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319615546,11.82262185,222.03,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319615746,11.82262185,222.03,221.9,5.01669431]
["bitfinex-derivatives","SOLF0:USTF0",1734319615939,11.82262185,222.03,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319616250,9.58262185,222.0,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319616546,11.82262185,222.03,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319617150,2.2535,221.97,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319617351,2.2535,221.97,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319617846,2.2535,221.97,221.9,5.01562313]
["bitfinex-derivatives","SOLF0:USTF0",1734319618040,2.2535,221.97,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319618348,2.2535,221.97,221.9,5.01561205]
["bitfinex-derivatives","SOLF0:USTF0",1734319618541,2.2535,221.97,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319618542,2.2535,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734319619544,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319620153,2.2533,221.99,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319620154,2.2533,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319620355,2.2531,222.01,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319620652,7.65146744,222.04,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319622253,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319622554,2.24,221.99,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319622746,2.24,221.99,221.9,5.01343202]
["bitfinex-derivatives","SOLF0:USTF0",1734319622951,2.24,221.99,221.89,7.51833203]
["bitfinex-derivatives","SOLF0:USTF0",1734319623450,2.2537,221.95,221.89,9.77263203]
["bitfinex-derivatives","SOLF0:USTF0",1734319623650,11.82262185,221.99,221.85,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319623855,11.82262185,221.99,221.85,11.82262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319624052,2.2536,221.96,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319624355,11.82262185,221.99,221.88,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319624547,11.82262185,221.99,221.87,5.37628939]
["bitfinex-derivatives","SOLF0:USTF0",1734319624745,2.2536,221.96,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319624950,2.2536,221.96,221.9,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734319625350,2.2536,221.96,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319625656,2.2536,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319625857,2.2535,221.97,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319626258,2.24,221.99,221.9,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734319626454,2.2536,221.96,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319627461,2.2536,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319627953,2.24,222.0,221.91,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319628169,2.24,222.02,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319628357,11.12202185,222.05,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319628558,2.24,222.04,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319628760,5.47887058,222.03,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319629061,2.2532,222.0,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319631061,1.5394,222.05,221.91,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319631360,2.8918,222.08,221.94,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319631663,2.24,222.07,221.97,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319631857,2.24,222.07,221.98,7.26044126]
["bitfinex-derivatives","SOLF0:USTF0",1734319632057,2.24,222.07,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319632263,2.2527,222.05,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734319633262,2.2527,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319633663,9.58262185,222.11,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319633961,52.46969077,222.1,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734319634357,2.2526,222.06,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319634562,2.2526,222.06,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319634958,2.2524,222.08,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734319635163,15.07092443,222.11,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734319635364,2.24,222.1,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734319636459,2.2525,222.07,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734319637470,2.24,222.1,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734319637666,2.24,222.1,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319637872,2.2527,222.05,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319638066,2.2527,222.05,221.98,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734319638265,2.2527,222.05,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319638463,2.2525,222.07,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319638668,2.2525,222.07,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734319639868,2.24,222.1,222.0,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319640269,11.08282185,222.16,222.0,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319640270,2.24,222.14,222.0,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319640867,2.24,222.14,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734319641863,9.58262185,222.13,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319642968,2.2524,222.08,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319644268,9.58262185,222.13,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319644464,2.2525,222.06,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319644666,2.24,222.09,221.99,5.47993482]
["bitfinex-derivatives","SOLF0:USTF0",1734319644864,2.24,222.09,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319645470,2.2526,222.05,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319647573,2.2526,222.05,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319647574,2.24,222.09,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319648076,2.24,222.09,221.95,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734319648077,9.58262185,222.07,221.95,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734319648570,9.58262185,222.07,221.91,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319648571,9.58262185,222.04,221.91,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319648768,2.24,222.03,221.91,11.82262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319648972,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319651569,2.2533,221.99,221.93,7.79143871]
["bitfinex-derivatives","SOLF0:USTF0",1734319652469,2.24,222.03,221.91,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319652774,2.24,222.03,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319652974,2.24,222.03,221.88,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319653176,2.2537,221.95,221.89,7.27136163]
["bitfinex-derivatives","SOLF0:USTF0",1734319653476,2.2537,221.95,221.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319654276,2.24,222.01,221.88,14.95572082]
["bitfinex-derivatives","SOLF0:USTF0",1734319654471,2.24,222.01,221.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734319654677,2.24,222.01,221.9,5.02067365]
["bitfinex-derivatives","SOLF0:USTF0",1734319654877,2.24,222.01,221.91,5.02067365]
["bitfinex-derivatives","SOLF0:USTF0",1734319655073,2.24,222.01,221.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734319655279,2.24,222.01,221.9,5.02027885]
["bitfinex-derivatives","SOLF0:USTF0",1734319655474,2.24,222.01,221.91,5.02027885]
["bitfinex-derivatives","SOLF0:USTF0",1734319655677,2.24,222.01,221.89,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734319655978,2.2534,221.98,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734319656171,2.24,222.01,221.92,5.02197427]
["bitfinex-derivatives","SOLF0:USTF0",1734319656372,2.24,222.01,221.93,5.02197427]
["bitfinex-derivatives","SOLF0:USTF0",1734319656568,2.2532,222.0,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319656974,2.2532,222.0,221.94,5.02211033]
["bitfinex-derivatives","SOLF0:USTF0",1734319657178,2.2532,222.0,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319657379,2.2532,222.0,221.94,5.02233192]
["bitfinex-derivatives","SOLF0:USTF0",1734319657578,2.2532,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319657982,2.2532,221.99,221.94,5.02236002]
["bitfinex-derivatives","SOLF0:USTF0",1734319658179,2.2532,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319658878,2.2532,221.99,221.94,5.02244755]
["bitfinex-derivatives","SOLF0:USTF0",1734319659180,2.24,222.05,221.95,5.02236692]
["bitfinex-derivatives","SOLF0:USTF0",1734319659486,2.24,222.05,221.94,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319659684,2.24,222.05,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734319660585,2.253,222.02,221.96,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734319662385,2.253,222.02,221.94,9.58262185]
["bitfinex-derivatives","SOLF0:USTF0",1734319662683,2.253,222.02,221.95,5.02326878]
["bitfinex-derivatives","SOLF0:USTF0",1734319662883,2.2531,222.01,221.96,5.02326878]
["bitfinex-derivatives","SOLF0:USTF0",1734319663086,2.24,222.05,221.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319663287,2.24,222.05,221.93,5.02359385]
["bitfinex-derivatives","SOLF0:USTF0",1734319663479,2.253,222.02,221.94,5.02359385]
["bitfinex-derivatives","SOLF0:USTF0",1734319663675,2.253,222.02,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319663676,2.24,222.05,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319663879,2.24,222.05,221.94,5.02414604]
["bitfinex-derivatives","SOLF0:USTF0",1734319664083,2.24,222.05,221.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319664284,2.24,222.05,221.93,5.02406046]
["bitfinex-derivatives","SOLF0:USTF0",1734319664585,2.253,222.02,221.94,7.27776046]
["bitfinex-derivatives","SOLF0:USTF0",1734319664787,2.24,222.05,221.95,5.02406046]
["bitfinex-derivatives","SOLF0:USTF0",1734319664983,2.24,222.05,221.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319665179,2.2532,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319666484,2.2532,221.99,221.95,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319667380,2.2532,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319667381,6.1276306,221.99,221.92,8.3676306]
["bitfinex-derivatives","SOLF0:USTF0",1734319667584,8.3676306,221.99,221.93,5.02493387]
["bitfinex-derivatives","SOLF0:USTF0",1734319667781,8.3676306,221.99,221.92,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319667983,6.1276306,221.97,221.89,9.0910306]
["bitfinex-derivatives","SOLF0:USTF0",1734319668178,6.1276306,221.97,221.9,5.02513519]
["bitfinex-derivatives","SOLF0:USTF0",1734319668385,2.2539,221.93,221.91,5.02513519]
["bitfinex-derivatives","SOLF0:USTF0",1734319668577,2.2539,221.93,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319668777,2.2539,221.93,221.89,5.0255191]
["bitfinex-derivatives","SOLF0:USTF0",1734319669083,2.2539,221.93,221.9,5.0255191]
["bitfinex-derivatives","SOLF0:USTF0",1734319669284,2.2539,221.93,221.91,5.0255191]
["bitfinex-derivatives","SOLF0:USTF0",1734319669484,2.24,221.94,221.85,5.32747152]
["bitfinex-derivatives","SOLF0:USTF0",1734319669680,6.1276306,221.93,221.86,11.15431403]
["bitfinex-derivatives","SOLF0:USTF0",1734319669890,6.1276306,221.93,221.87,5.02668343]
["bitfinex-derivatives","SOLF0:USTF0",1734319670189,6.1276306,221.93,221.88,5.02668343]
["bitfinex-derivatives","SOLF0:USTF0",1734319670384,6.1276306,221.93,221.89,5.02668343]
["bitfinex-derivatives","SOLF0:USTF0",1734319670591,2.2541,221.91,221.86,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319670789,2.2541,221.91,221.87,5.02652599]
["bitfinex-derivatives","SOLF0:USTF0",1734319671093,6.1276306,221.93,221.88,5.02652599]
["bitfinex-derivatives","SOLF0:USTF0",1734319671290,2.254,221.93,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319671589,2.24,221.94,221.89,5.02681201]
["bitfinex-derivatives","SOLF0:USTF0",1734319671792,2.24,221.94,221.86,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319671988,2.24,221.94,221.87,5.02597784]
["bitfinex-derivatives","SOLF0:USTF0",1734319672293,2.24,221.94,221.88,5.02597784]
["bitfinex-derivatives","SOLF0:USTF0",1734319672497,2.254,221.92,221.89,5.02597784]
["bitfinex-derivatives","SOLF0:USTF0",1734319672690,2.254,221.92,221.86,8.3822306]
["bitfinex-derivatives","SOLF0:USTF0",1734319672691,2.24,221.94,221.86,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319672884,2.24,221.94,221.87,5.02535677]
["bitfinex-derivatives","SOLF0:USTF0",1734319672885,6.1276306,221.93,221.87,5.02535677]
["bitfinex-derivatives","SOLF0:USTF0",1734319673089,6.1276306,221.93,221.88,5.02535677]
["bitfinex-derivatives","SOLF0:USTF0",1734319673293,6.1276306,221.93,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319673495,6.1276306,221.93,221.86,5.02415775]
["bitfinex-derivatives","SOLF0:USTF0",1734319673692,6.1276306,221.93,221.87,5.02415775]
["bitfinex-derivatives","SOLF0:USTF0",1734319673986,6.1276306,221.93,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319674191,2.2541,221.91,221.86,5.02420575]
["bitfinex-derivatives","SOLF0:USTF0",1734319674386,6.1276306,221.93,221.87,5.02420575]
["bitfinex-derivatives","SOLF0:USTF0",1734319674590,6.1276306,221.93,221.85,8.3823306]
["bitfinex-derivatives","SOLF0:USTF0",1734319674793,6.1276306,221.93,221.86,5.02293649]
["bitfinex-derivatives","SOLF0:USTF0",1734319674996,6.1276306,221.93,221.87,5.02293649]
["bitfinex-derivatives","SOLF0:USTF0",1734319675294,6.1276306,221.93,221.85,8.3823306]
["bitfinex-derivatives","SOLF0:USTF0",1734319675491,2.2542,221.9,221.86,5.02210935]
["bitfinex-derivatives","SOLF0:USTF0",1734319675693,8.3676306,221.94,221.87,11.14973995]
["bitfinex-derivatives","SOLF0:USTF0",1734319675892,8.3676306,221.94,221.87,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319676086,8.3676306,221.94,221.88,5.02171142]
["bitfinex-derivatives","SOLF0:USTF0",1734319676288,8.3676306,221.94,221.87,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319676489,2.2541,221.92,221.87,8.3820306]
["bitfinex-derivatives","SOLF0:USTF0",1734319677697,2.2541,221.91,221.87,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319677897,8.3676306,221.94,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319678097,8.3676306,221.94,221.86,5.02023197]
["bitfinex-derivatives","SOLF0:USTF0",1734319678297,8.3676306,221.94,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319678498,8.3676306,221.94,221.86,5.01959612]
["bitfinex-derivatives","SOLF0:USTF0",1734319678699,8.3676306,221.94,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319678998,2.2543,221.9,221.86,5.01959612]
["bitfinex-derivatives","SOLF0:USTF0",1734319679299,2.2543,221.9,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319679492,2.2543,221.9,221.86,5.01909368]
["bitfinex-derivatives","SOLF0:USTF0",1734319679695,2.2543,221.9,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319679892,2.2543,221.9,221.86,5.01909368]
["bitfinex-derivatives","SOLF0:USTF0",1734319680195,2.2543,221.89,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319680403,6.1276306,221.88,221.79,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319680600,2.255,221.82,221.79,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319680800,6.1276306,221.86,221.8,5.01988212]
["bitfinex-derivatives","SOLF0:USTF0",1734319681101,6.1276306,221.88,221.81,5.01988212]
["bitfinex-derivatives","SOLF0:USTF0",1734319681295,6.1276306,221.88,221.82,5.01991569]
["bitfinex-derivatives","SOLF0:USTF0",1734319681296,2.2547,221.85,221.82,5.01991569]
["bitfinex-derivatives","SOLF0:USTF0",1734319681497,2.2547,221.85,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319681692,2.2547,221.85,221.81,5.02010893]
["bitfinex-derivatives","SOLF0:USTF0",1734319682001,2.2547,221.85,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319682200,2.24,221.89,221.79,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319682201,2.2549,221.83,221.79,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319682396,2.2549,221.83,221.77,11.46802904]
["bitfinex-derivatives","SOLF0:USTF0",1734319682695,2.2549,221.83,221.78,5.01679643]
["bitfinex-derivatives","SOLF0:USTF0",1734319682901,2.2549,221.83,221.79,5.01679643]
["bitfinex-derivatives","SOLF0:USTF0",1734319683100,2.2548,221.84,221.77,11.46802904]
["bitfinex-derivatives","SOLF0:USTF0",1734319683292,2.2548,221.84,221.78,7.27201039]
["bitfinex-derivatives","SOLF0:USTF0",1734319683497,2.2548,221.84,221.79,5.01671039]
["bitfinex-derivatives","SOLF0:USTF0",1734319683697,2.2548,221.84,221.8,5.01483449]
["bitfinex-derivatives","SOLF0:USTF0",1734319683893,2.2548,221.84,221.78,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734319684099,8.3823306,221.86,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319684404,2.24,221.89,221.81,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319684405,6.1276306,221.88,221.81,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319684902,2.24,221.91,221.82,7.26838778]
["bitfinex-derivatives","SOLF0:USTF0",1734319685108,6.1276306,221.9,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319685406,2.24,221.91,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319686405,4.4941,221.91,221.85,8.3822306]
["bitfinex-derivatives","SOLF0:USTF0",1734319686607,2.24,221.91,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319686804,2.24,221.93,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319687008,2.2542,221.9,221.85,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319687206,2.2542,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319687505,2.2542,221.9,221.83,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319687706,2.2542,221.9,221.84,5.01548451]
["bitfinex-derivatives","SOLF0:USTF0",1734319687906,2.2542,221.9,221.83,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319688109,2.2542,221.9,221.84,5.01548451]
["bitfinex-derivatives","SOLF0:USTF0",1734319688303,2.2542,221.9,221.83,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319688499,2.2542,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319688804,247.06201764,222.06,221.88,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319689002,13.56,222.16,221.99,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319689003,1.5354,222.13,221.99,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319689206,6.1276306,222.08,221.99,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319689403,2.2525,222.07,221.99,6.1276306]
["bitfinex-derivatives","SOLF0:USTF0",1734319689604,2.2525,222.07,221.98,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734319689605,6.1276306,222.06,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319689799,6.1276306,222.06,221.98,8.3676306]
["bitfinex-derivatives","SOLF0:USTF0",1734319690510,2.2528,222.04,221.98,8.3676306]
["bitfinex-derivatives","SOLF0:USTF0",1734319691000,2.2528,222.04,221.78,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734319691001,6.1276306,222.0,221.77,5.34039844]
["bitfinex-derivatives","SOLF0:USTF0",1734319691205,6.1276306,221.85,221.78,5.01727144]
["bitfinex-derivatives","SOLF0:USTF0",1734319691508,6.1276306,221.85,221.79,5.01727144]
["bitfinex-derivatives","SOLF0:USTF0",1734319691806,6.1276306,221.88,221.78,8.3676306]
["bitfinex-derivatives","SOLF0:USTF0",1734319692001,2.24,221.9,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319692209,2.24,221.9,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319692403,2.24,221.9,221.82,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734319692601,2.2542,221.91,221.82,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734319694311,4.494,221.93,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319695209,4.4939,221.93,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319695607,2.24,221.93,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319696210,2.254,221.92,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319696711,2.2541,221.91,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319696908,2.24,221.93,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319698105,2.2541,221.91,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319698608,2.254,221.92,221.83,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734319698807,2.254,221.92,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319699107,2.24,221.93,221.83,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734319699312,4.4939,221.93,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319700015,2.24,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319700402,9.58540265,221.95,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319701411,2.2538,221.94,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319701914,2.2538,221.94,221.84,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734319701915,1.5354,221.99,221.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319702509,2.2536,221.97,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319703314,1.5354,221.99,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319703517,9.58540265,221.98,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319704314,2.2537,221.95,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319705115,2.254,221.92,221.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319707618,2.254,221.92,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319707819,2.254,221.92,221.86,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734319709519,1.5354,221.99,221.84,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734319709722,9.58540265,221.92,221.83,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734319709919,9.58540265,221.89,221.79,7.66819149]
["bitfinex-derivatives","SOLF0:USTF0",1734319710625,61.36687897,222.03,221.88,9.58540265]
["bitfinex-derivatives","SOLF0:USTF0",1734319710820,61.36687897,222.03,221.89,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734319711727,2.26,222.02,221.89,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734319712322,2.2535,221.97,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319712526,2.2535,221.97,221.89,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734319712527,9.58540265,222.0,221.89,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734319713025,2.2534,221.98,221.89,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734319713227,9.58540265,221.99,221.89,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734319714429,2.2536,221.96,221.89,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734319714630,2.2536,221.96,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319715128,2.2535,221.97,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734319715931,2.2536,221.96,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734319716527,2.2536,221.96,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319718029,15.00474382,222.01,221.89,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734319718228,2.2539,221.94,221.89,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734319719428,2.2539,221.94,221.89,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734319719726,15.00474382,222.01,221.84,9.58540265]
["bitfinex-derivatives","SOLF0:USTF0",1734319719929,9.58540265,221.94,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319720135,2.26,221.93,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319720833,2.2543,221.89,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319722234,2.2544,221.88,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319722933,2.2546,221.86,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319723928,9.58540265,221.91,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319724638,2.2543,221.89,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319725139,9.58540265,221.95,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319725334,11.84540265,221.95,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319725537,11.84540265,221.95,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319726235,9.58540265,221.95,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319726440,2.2541,221.92,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319727639,2.2541,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319728530,2.2541,221.91,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734319728943,3.8233,221.96,221.82,9.58540265]
["bitfinex-derivatives","SOLF0:USTF0",1734319729444,2.254,221.93,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319729637,2.254,221.93,221.82,9.58540265]
["bitfinex-derivatives","SOLF0:USTF0",1734319729638,3.8233,221.96,221.82,9.58540265]
["bitfinex-derivatives","SOLF0:USTF0",1734319730138,3.8233,221.96,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319730340,2.2541,221.91,221.84,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734319730639,9.58540265,221.94,221.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734319730832,2.2544,221.88,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319731544,2.2543,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319734140,2.2546,221.86,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319734444,11.84540265,221.91,221.8,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734319735040,11.84540265,221.91,221.8,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734319736542,2.2547,221.86,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319737941,2.2547,221.86,221.8,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734319737942,2.26,221.91,221.76,6.13670374]
["bitfinex-derivatives","SOLF0:USTF0",1734319738142,2.2551,221.82,221.76,6.13670374]
["bitfinex-derivatives","SOLF0:USTF0",1734319738339,6.13670374,221.82,221.7,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734319738641,2.2552,221.81,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734319739340,6.13670374,221.82,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734319739643,6.13670374,221.8,221.74,5.46312609]
["bitfinex-derivatives","SOLF0:USTF0",1734319740045,9.59191815,221.84,221.74,5.46312609]
["bitfinex-derivatives","SOLF0:USTF0",1734319740445,2.2554,221.79,221.74,5.46312609]
["bitfinex-derivatives","SOLF0:USTF0",1734319740746,9.59191815,221.84,221.7,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734319740948,2.2556,221.76,221.7,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734319742049,2.2556,221.76,221.72,5.45702268]
["bitfinex-derivatives","SOLF0:USTF0",1734319742950,2.2558,221.74,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734319743243,2.24,221.78,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319743441,9.59191815,221.81,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319743844,2.2553,221.79,221.71,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734319744149,2.2553,221.79,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319744350,2.2553,221.79,221.73,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734319748054,2.2554,221.78,221.73,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734319749449,2.2554,221.78,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319749649,2.2554,221.78,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734319750154,2.24,221.82,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319750354,2.2553,221.79,221.68,5.2831735]
["bitfinex-derivatives","SOLF0:USTF0",1734319751456,1.5551,221.85,221.7,9.59191815]
["bitfinex-derivatives","SOLF0:USTF0",1734319751651,49.7857,221.93,221.79,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734319751856,9.59191815,221.91,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319752057,2.2545,221.87,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319752261,2.24,221.9,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319753060,2.24,221.9,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319753261,2.24,221.9,221.77,11.83191815]
["bitfinex-derivatives","SOLF0:USTF0",1734319753450,2.24,221.9,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319754463,2.2545,221.88,221.8,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734319755457,2.2545,221.88,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319755759,2.2545,221.88,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319755954,2.2545,221.87,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319756355,2.24,221.9,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319756561,2.2544,221.88,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319756764,2.24,221.9,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319757158,2.2543,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319757860,2.24,221.9,221.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319758063,2.2544,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734319758760,2.2543,221.89,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734319758961,3.6758,221.92,221.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319759360,2.2542,221.9,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734319761259,3.1202,221.99,221.81,7.71513878]
["bitfinex-derivatives","SOLF0:USTF0",1734319761461,9.59191815,221.98,221.82,9.59191815]
["bitfinex-derivatives","SOLF0:USTF0",1734319761965,6.12974569,221.96,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319762155,6.12974569,221.96,221.88,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319762660,6.12974569,221.98,221.9,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319763362,8.38314569,221.98,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319763664,6.12974569,221.98,221.9,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319764262,2.2534,221.97,221.91,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734319765067,2.2534,221.97,221.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319765068,2.2536,221.96,221.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319765660,2.2534,221.97,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734319769760,1.5261,221.99,221.88,10.62404569]
["bitfinex-derivatives","SOLF0:USTF0",1734319769761,2.2537,221.95,221.88,10.62404569]
["bitfinex-derivatives","SOLF0:USTF0",1734319769963,2.2537,221.95,221.88,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319771471,2.2537,221.95,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319772671,2.2537,221.95,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319772970,6.12974569,221.97,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319773772,2.2537,221.95,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319774467,2.2539,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319774664,8.38364569,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319775063,2.254,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319775276,6.12974569,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319776475,8.38364569,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319776965,2.2539,221.93,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319779077,2.254,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734319782874,6.12974569,221.94,221.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319783077,2.2541,221.91,221.85,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734319783282,6.12974569,221.92,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319783979,2.2543,221.89,221.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319784484,2.24,221.96,221.83,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734319784485,2.2544,221.88,221.83,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734319784882,6.12974569,221.9,221.83,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734319785979,2.2544,221.88,221.82,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319786180,2.24,221.96,221.84,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319786377,6.12974569,221.92,221.84,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319786776,6.12974569,221.92,221.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319786777,6.12974569,221.94,221.86,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319786980,6.12974569,221.94,221.83,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734319787285,6.12974569,221.92,221.84,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319787479,6.12974569,221.94,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734319787782,1.5261,221.99,221.86,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319787982,6.12974569,221.96,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319789585,2.2537,221.95,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734319789884,2.2537,221.95,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734319790981,6.12974569,221.96,221.88,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319791188,6.12974569,221.98,221.9,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319792183,6.12974569,221.98,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319792184,8.38314569,221.98,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319792485,6.12974569,221.98,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734319792885,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319793388,2.2523,222.08,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319793584,6.12974569,222.07,222.0,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319793888,6.12974569,222.07,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319794084,6.12974569,222.07,221.99,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734319795584,2.2526,222.06,221.99,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734319795784,2.2526,222.06,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319797087,2.2524,222.07,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319797289,6.12974569,222.08,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734319797987,2.2525,222.07,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319799189,6.12974569,222.06,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734319799386,6.12974569,222.02,221.93,16.11931672]
["bitfinex-derivatives","SOLF0:USTF0",1734319799687,6.12974569,222.02,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319800590,6.12974569,222.02,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734319800790,6.12974569,222.0,221.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319801089,2.2533,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734319801383,1.5177,222.04,221.93,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319801593,6.12974569,222.01,221.93,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319802489,8.38284569,222.01,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734319802689,6.12974569,222.01,221.93,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319802982,6.12974569,222.03,221.95,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319803187,6.12974569,222.03,221.92,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734319803388,6.12974569,222.03,221.94,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319803985,1.5177,222.04,221.96,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319804186,7.64744569,222.04,221.96,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319805090,2.24,222.05,221.98,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319805294,6.12974569,222.08,222.0,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319805985,6.12974569,222.06,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319806186,6.12974569,222.04,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319806389,2.24,222.1,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319806390,6.12974569,222.06,221.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319806892,6.12974569,222.08,222.0,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319807486,6.12974569,222.08,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734319807791,4.4922,222.09,222.02,8.38264569]
["bitfinex-derivatives","SOLF0:USTF0",1734319808185,2.2522,222.09,222.02,8.38264569]
["bitfinex-derivatives","SOLF0:USTF0",1734319809388,2.2522,222.09,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734319809992,1.4626,222.11,222.02,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319810192,1.4626,222.11,222.06,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734319810596,1.4626,222.11,222.04,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319810792,3.7146,222.11,222.04,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319811090,2.252,222.11,222.04,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319811293,0.20231,222.2,222.08,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319811490,0.20231,222.2,222.14,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319811689,0.20231,222.2,222.14,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319811896,0.20231,222.2,222.17,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734319812196,0.20231,222.2,222.18,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319812899,0.20231,222.2,222.15,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734319813200,6.33205569,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319813397,6.33205569,222.2,222.12,8.36974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319813597,6.33205569,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319814297,6.33205569,222.2,222.1,6.12974569]
["bitfinex-derivatives","SOLF0:USTF0",1734319814298,8.38114569,222.18,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319814495,6.12974569,222.16,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319815499,2.2518,222.14,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319815791,6.12974569,222.16,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319816000,2.24,222.18,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319816797,2.2518,222.14,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319817995,11.80125501,222.18,222.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319818201,11.80125501,222.18,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319818202,2.252,222.13,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319819103,11.80125501,222.18,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319820102,2.2518,222.14,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319820494,2.2518,222.14,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734319820699,11.80125501,222.18,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319821000,2.2517,222.16,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734319821201,2.2517,222.16,222.05,5.53823591]
["bitfinex-derivatives","SOLF0:USTF0",1734319822193,0.20231,222.2,222.07,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319822808,2.45351,222.2,222.07,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319823096,0.20231,222.2,222.07,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319823303,0.20231,222.2,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734319825505,0.20231,222.2,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319825998,0.20231,222.2,222.15,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734319827399,0.20231,222.2,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319827909,0.20231,222.2,222.15,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734319828109,0.20231,222.2,222.15,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734319828901,0.20231,222.2,222.11,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734319829101,0.20231,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319829302,2.2516,222.17,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319830003,0.20231,222.2,222.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319830210,0.20231,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319831109,0.20231,222.2,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319831311,0.20231,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319832501,0.20231,222.2,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734319833804,2.45351,222.2,222.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734319833998,0.20231,222.2,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319836212,5.45463271,222.19,222.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319836609,5.45463271,222.19,222.13,5.37942752]
["bitfinex-derivatives","SOLF0:USTF0",1734319836914,5.45463271,222.19,222.14,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319837306,5.45463271,222.19,222.15,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319837307,15.94609811,222.19,222.15,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319837708,7.15409746,222.18,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319837914,4.79219746,222.18,222.17,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734319838108,6.36409811,222.19,222.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319838413,0.20231,222.2,222.18,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319839111,0.20231,222.2,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734319840114,2.9634,222.33,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319840415,2.2501,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319841108,2.9634,222.33,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319841312,2.25,222.32,222.24,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734319842110,2.25,222.32,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319842510,2.25,222.32,222.25,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734319843206,2.25,222.32,222.26,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734319843406,2.9634,222.33,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319843407,3.7575,222.34,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319843607,2.24,222.37,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319843814,4.5183,222.4,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734319844003,0.44507,222.32,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734319846715,50.15416086,222.45,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319846913,5.41072127,222.5,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319847216,5.41072127,222.5,222.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319848009,2.2488,222.44,222.37,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734319848719,2.2489,222.43,222.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319848919,9.56125501,222.48,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319849316,2.249,222.42,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319851118,9.56125501,222.48,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319852315,9.56125501,222.48,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319852316,2.2488,222.44,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319852720,9.56125501,222.48,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319852923,9.56125501,222.48,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319852924,2.24,222.47,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319853727,2.2486,222.46,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319855723,11.80125501,222.51,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319855919,2.2487,222.45,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319856621,2.2487,222.45,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319856622,2.2485,222.47,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319857925,2.2485,222.47,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319858230,11.80125501,222.59,222.43,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319858420,2.941,222.56,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319858930,2.941,222.56,222.46,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319859624,2.941,222.56,222.43,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319859829,2.941,222.56,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319859830,12.50225501,222.56,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319860028,12.50225501,222.56,222.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319860220,12.50225501,222.56,222.4,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319860420,9.56125501,222.53,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319860727,2.24,222.52,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319862123,2.24,222.55,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734319863523,2.2481,222.51,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734319863829,2.24,222.55,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734319864024,2.24,222.55,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319864025,11.80125501,222.55,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319864627,2.2484,222.48,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319865026,2.2484,222.48,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319865223,11.80125501,222.55,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319865826,2.2483,222.49,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319866529,2.2485,222.47,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319867126,2.2484,222.48,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319867725,11.80125501,222.55,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319867926,11.80125501,222.55,222.37,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319868127,9.56125501,222.49,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319868327,5.2066,222.48,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319868733,1.5201,222.47,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319869432,3.7686,222.47,222.37,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319870132,2.2484,222.49,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734319870331,2.24,222.53,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734319871531,2.2484,222.48,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734319872037,2.2485,222.47,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734319872235,9.56125501,222.52,222.37,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319872436,2.9502,222.46,222.37,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319872638,2.2488,222.44,222.37,15.06102553]
["bitfinex-derivatives","SOLF0:USTF0",1734319874441,2.9502,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319874637,1.4248,222.45,222.36,4.93843285]
["bitfinex-derivatives","SOLF0:USTF0",1734319874837,1.4248,222.45,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319875036,2.2489,222.43,222.36,7.18802426]
["bitfinex-derivatives","SOLF0:USTF0",1734319875242,2.2489,222.43,222.37,4.94252493]
["bitfinex-derivatives","SOLF0:USTF0",1734319875444,2.2489,222.43,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319875639,2.2489,222.43,222.36,4.9425321]
["bitfinex-derivatives","SOLF0:USTF0",1734319875838,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319876339,2.2489,222.44,222.37,7.19623033]
["bitfinex-derivatives","SOLF0:USTF0",1734319876544,2.2489,222.44,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319877242,1.4248,222.45,222.39,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319877446,2.9502,222.46,222.4,4.95128275]
["bitfinex-derivatives","SOLF0:USTF0",1734319877649,2.9502,222.46,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319877849,2.9502,222.46,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319878347,2.9502,222.46,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319878538,2.2488,222.44,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319878744,2.9502,222.46,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319879146,2.9502,222.46,222.37,9.56125501]
["bitfinex-derivatives","SOLF0:USTF0",1734319879348,2.2488,222.44,222.38,4.96411431]
["bitfinex-derivatives","SOLF0:USTF0",1734319879549,2.2488,222.44,222.39,4.96411431]
["bitfinex-derivatives","SOLF0:USTF0",1734319879744,2.2488,222.44,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319879940,2.2488,222.44,222.38,4.96436693]
["bitfinex-derivatives","SOLF0:USTF0",1734319880146,2.2488,222.44,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319880343,2.2488,222.44,222.38,4.96491146]
["bitfinex-derivatives","SOLF0:USTF0",1734319880541,2.9502,222.46,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319880746,2.2489,222.43,222.38,4.96495002]
["bitfinex-derivatives","SOLF0:USTF0",1734319880949,3.6893,222.45,222.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734319881154,3.6893,222.45,222.36,4.96511226]
["bitfinex-derivatives","SOLF0:USTF0",1734319881350,3.6893,222.45,222.37,4.96511226]
["bitfinex-derivatives","SOLF0:USTF0",1734319881552,2.2491,222.41,222.35,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734319881848,3.6893,222.45,222.36,4.9655991]
["bitfinex-derivatives","SOLF0:USTF0",1734319882055,3.6893,222.45,222.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319882252,2.2493,222.4,222.33,9.35823877]
["bitfinex-derivatives","SOLF0:USTF0",1734319882453,2.2493,222.4,222.34,4.96622693]
["bitfinex-derivatives","SOLF0:USTF0",1734319882653,3.6893,222.45,222.35,4.96622693]
["bitfinex-derivatives","SOLF0:USTF0",1734319882848,2.2492,222.41,222.36,4.96618809]
["bitfinex-derivatives","SOLF0:USTF0",1734319883055,3.6893,222.45,222.34,5.26585578]
["bitfinex-derivatives","SOLF0:USTF0",1734319883553,2.2493,222.4,222.34,5.26585578]
["bitfinex-derivatives","SOLF0:USTF0",1734319884558,2.2493,222.4,222.34,7.51555578]
["bitfinex-derivatives","SOLF0:USTF0",1734319885056,3.6893,222.45,222.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319885256,3.6893,222.45,222.33,4.96734591]
["bitfinex-derivatives","SOLF0:USTF0",1734319885457,3.6893,222.45,222.34,4.96734591]
["bitfinex-derivatives","SOLF0:USTF0",1734319885758,3.6893,222.45,222.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319885958,3.6893,222.45,222.33,4.96731917]
["bitfinex-derivatives","SOLF0:USTF0",1734319886160,1.4493,222.45,222.34,4.96731917]
["bitfinex-derivatives","SOLF0:USTF0",1734319886364,1.4493,222.45,222.35,4.96731917]
["bitfinex-derivatives","SOLF0:USTF0",1734319886555,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319887055,2.2489,222.43,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319887852,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319888963,3.6893,222.45,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734319889158,9.56125501,222.44,222.35,4.97863897]
["bitfinex-derivatives","SOLF0:USTF0",1734319889358,9.56125501,222.44,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319889559,2.2493,222.39,222.34,4.9803401]
["bitfinex-derivatives","SOLF0:USTF0",1734319889758,2.24,222.44,222.35,4.9803401]
["bitfinex-derivatives","SOLF0:USTF0",1734319889965,6.10452663,222.43,222.36,4.9803401]
["bitfinex-derivatives","SOLF0:USTF0",1734319890155,2.2492,222.41,222.35,6.10452663]
["bitfinex-derivatives","SOLF0:USTF0",1734319890463,2.24,222.44,222.35,6.10452663]
["bitfinex-derivatives","SOLF0:USTF0",1734319890658,2.24,222.44,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319890859,6.10452663,222.43,222.34,11.08559274]
["bitfinex-derivatives","SOLF0:USTF0",1734319891059,1.4493,222.45,222.38,6.10452663]
["bitfinex-derivatives","SOLF0:USTF0",1734319891662,1.4493,222.45,222.4,6.10452663]
["bitfinex-derivatives","SOLF0:USTF0",1734319892157,2.9502,222.46,222.41,4.98110027]
["bitfinex-derivatives","SOLF0:USTF0",1734319892358,2.9502,222.46,222.42,4.98110027]
["bitfinex-derivatives","SOLF0:USTF0",1734319892559,2.9502,222.46,222.4,6.10452663]
["bitfinex-derivatives","SOLF0:USTF0",1734319892755,2.9502,222.46,222.41,4.98096598]
["bitfinex-derivatives","SOLF0:USTF0",1734319892954,2.9502,222.46,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319893564,5.1988,222.46,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319896363,5.1988,222.46,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319896565,5.1988,222.46,222.4,4.98172272]
["bitfinex-derivatives","SOLF0:USTF0",1734319896864,5.1988,222.46,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319897563,5.1988,222.46,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319898564,5.1988,222.46,222.41,4.98217763]
["bitfinex-derivatives","SOLF0:USTF0",1734319898865,5.1988,222.46,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319899062,5.1988,222.46,222.41,4.98216726]
["bitfinex-derivatives","SOLF0:USTF0",1734319899262,5.1988,222.46,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319899864,2.9502,222.46,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734319900061,2.24,222.5,222.39,8.25967183]
["bitfinex-derivatives","SOLF0:USTF0",1734319900361,3.7209,222.52,222.4,8.25967183]
["bitfinex-derivatives","SOLF0:USTF0",1734319900565,3.7209,222.52,222.41,4.98239916]
["bitfinex-derivatives","SOLF0:USTF0",1734319900860,3.7209,222.52,222.42,4.98239916]
["bitfinex-derivatives","SOLF0:USTF0",1734319901067,3.7209,222.52,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319901068,2.2482,222.5,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319901661,2.2482,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734319902061,1.4809,222.52,222.38,11.77451968]
["bitfinex-derivatives","SOLF0:USTF0",1734319902264,1.4809,222.52,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734319903571,1.4809,222.52,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319903771,1.4809,222.52,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319904172,1.4809,222.52,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734319904863,5.2488,222.54,222.49,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734319905765,3.001,222.54,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319905973,3.001,222.54,222.45,4.97918814]
["bitfinex-derivatives","SOLF0:USTF0",1734319906270,3.001,222.54,222.46,4.97918814]
["bitfinex-derivatives","SOLF0:USTF0",1734319906472,2.248,222.52,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734319907770,3.001,222.54,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319907972,2.2482,222.5,222.45,4.97764307]
["bitfinex-derivatives","SOLF0:USTF0",1734319908167,2.2482,222.5,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319908467,2.2482,222.5,222.45,4.9775551]
["bitfinex-derivatives","SOLF0:USTF0",1734319908670,2.2482,222.5,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319908865,2.2482,222.5,222.43,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319909075,2.2482,222.5,222.41,4.97755395]
["bitfinex-derivatives","SOLF0:USTF0",1734319909270,3.001,222.54,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319909468,2.248,222.52,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734319910272,2.22,222.53,222.41,9.53451968]
["bitfinex-derivatives","SOLF0:USTF0",1734319910472,4.4679,222.53,222.42,8.19618282]
["bitfinex-derivatives","SOLF0:USTF0",1734319910671,4.4679,222.53,222.43,8.19618282]
["bitfinex-derivatives","SOLF0:USTF0",1734319910870,4.4679,222.53,222.44,4.9765315]
["bitfinex-derivatives","SOLF0:USTF0",1734319911069,4.4679,222.53,222.41,9.53451968]
["bitfinex-derivatives","SOLF0:USTF0",1734319911070,4.4679,222.53,222.45,4.9765315]
["bitfinex-derivatives","SOLF0:USTF0",1734319911366,2.248,222.52,222.46,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734319912578,2.22,222.53,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734319913476,2.22,222.53,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319913673,2.22,222.53,222.44,7.22323019]
["bitfinex-derivatives","SOLF0:USTF0",1734319913874,2.22,222.53,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734319914170,6.10015576,222.51,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734319914575,2.2482,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734319916777,2.2483,222.49,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734319916973,6.10015576,222.52,222.45,6.10015576]
["bitfinex-derivatives","SOLF0:USTF0",1734319917376,6.10015576,222.56,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734319917577,6.10015576,222.56,222.47,6.10015576]
["bitfinex-derivatives","SOLF0:USTF0",1734319917771,2.22,222.58,222.47,6.10015576]
["bitfinex-derivatives","SOLF0:USTF0",1734319917973,6.10015576,222.55,222.47,6.10015576]
["bitfinex-derivatives","SOLF0:USTF0",1734319918272,6.10015576,222.51,222.32,9.78505923]
["bitfinex-derivatives","SOLF0:USTF0",1734319918576,6.10015576,222.49,222.33,7.19273363]
["bitfinex-derivatives","SOLF0:USTF0",1734319918772,2.2485,222.47,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319919082,6.10015576,222.45,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319919282,8.34905576,222.43,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319919481,6.10015576,222.43,222.37,4.97376255]
["bitfinex-derivatives","SOLF0:USTF0",1734319919684,6.10015576,222.41,222.32,5.28505923]
["bitfinex-derivatives","SOLF0:USTF0",1734319919977,6.10015576,222.39,222.33,4.97463556]
["bitfinex-derivatives","SOLF0:USTF0",1734319920179,6.10015576,222.39,222.32,5.28505923]
["bitfinex-derivatives","SOLF0:USTF0",1734319920377,8.32015576,222.39,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734319920580,2.2494,222.38,222.3,15.96336173]
["bitfinex-derivatives","SOLF0:USTF0",1734319920773,2.2494,222.38,222.31,4.97472927]
["bitfinex-derivatives","SOLF0:USTF0",1734319920976,6.10015576,222.37,222.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319921282,2.2496,222.36,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734319921780,2.2496,222.36,222.28,5.35574206]
["bitfinex-derivatives","SOLF0:USTF0",1734319921981,11.76529944,222.39,222.28,5.35574206]
["bitfinex-derivatives","SOLF0:USTF0",1734319922275,9.54529944,222.36,222.28,5.35574206]
["bitfinex-derivatives","SOLF0:USTF0",1734319922680,9.54529944,222.36,222.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319922885,9.54529944,222.36,222.23,4.97122161]
["bitfinex-derivatives","SOLF0:USTF0",1734319923084,2.25,222.32,222.24,4.97122161]
["bitfinex-derivatives","SOLF0:USTF0",1734319923384,1.445,222.31,222.25,4.97122161]
["bitfinex-derivatives","SOLF0:USTF0",1734319923580,1.445,222.31,222.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319923775,1.445,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319923980,1.445,222.31,222.26,4.96859997]
["bitfinex-derivatives","SOLF0:USTF0",1734319924176,1.445,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319924384,1.445,222.31,222.26,4.96658226]
["bitfinex-derivatives","SOLF0:USTF0",1734319924580,1.445,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319924881,1.445,222.31,222.26,4.96651791]
["bitfinex-derivatives","SOLF0:USTF0",1734319925077,1.445,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734319927189,1.445,222.31,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734319928284,1.445,222.31,222.25,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734319928986,1.445,222.31,222.23,5.48049915]
["bitfinex-derivatives","SOLF0:USTF0",1734319928987,1.445,222.31,222.26,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734319929182,2.22,222.35,222.23,15.02579859]
["bitfinex-derivatives","SOLF0:USTF0",1734319929488,2.22,222.35,222.24,4.96011152]
["bitfinex-derivatives","SOLF0:USTF0",1734319929694,2.22,222.35,222.25,4.96011152]
["bitfinex-derivatives","SOLF0:USTF0",1734319929891,2.22,222.35,222.26,7.18011152]
["bitfinex-derivatives","SOLF0:USTF0",1734319930187,2.22,222.35,222.27,4.9594748]
["bitfinex-derivatives","SOLF0:USTF0",1734319930378,2.22,222.35,222.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319930580,2.2496,222.36,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734319931085,2.22,222.37,222.26,11.76529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319931389,2.22,222.37,222.27,4.95848828]
["bitfinex-derivatives","SOLF0:USTF0",1734319931580,2.22,222.37,222.26,11.76529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319931783,1.4873,222.39,222.27,4.95837078]
["bitfinex-derivatives","SOLF0:USTF0",1734319931983,9.54529944,222.49,222.32,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319932185,9.54529944,222.49,222.35,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319932186,2.9664,222.47,222.35,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319932585,5.1864,222.47,222.35,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319932788,7.4349,222.47,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734319933482,247.06201764,222.62,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319933685,9.54529944,222.56,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319933882,2.22,222.55,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319934387,2.22,222.55,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319935386,2.2481,222.51,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319935584,2.2481,222.51,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319935585,2.22,222.5,222.44,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319935988,2.2483,222.49,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319936286,2.2483,222.49,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319936487,2.2478,222.54,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319936694,1.5122,222.59,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319936695,9.54529944,222.58,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319937289,2.22,222.57,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319937490,2.2477,222.55,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319937790,2.22,222.57,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734319938386,2.2479,222.53,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319938893,2.22,222.56,222.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319939087,9.54529944,222.55,222.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319939392,2.2481,222.51,222.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734319940994,2.22,222.51,222.39,5.27277042]
["bitfinex-derivatives","SOLF0:USTF0",1734319941294,2.2487,222.45,222.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319941493,2.2487,222.45,222.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319941697,2.2487,222.45,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319941887,9.54529944,222.49,222.38,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734319942092,9.54529944,222.49,222.36,5.49987085]
["bitfinex-derivatives","SOLF0:USTF0",1734319942290,9.54529944,222.49,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319943490,2.249,222.43,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319943691,2.22,222.45,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734319943995,2.22,222.45,222.36,5.49987085]
["bitfinex-derivatives","SOLF0:USTF0",1734319944593,2.22,222.49,222.36,15.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1734319945392,2.2485,222.48,222.36,15.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1734319946097,2.2485,222.48,222.37,4.95611227]
["bitfinex-derivatives","SOLF0:USTF0",1734319946297,2.2485,222.48,222.36,15.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1734319946492,2.2483,222.49,222.36,15.04517029]
["bitfinex-derivatives","SOLF0:USTF0",1734319946802,2.2483,222.49,222.39,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319946994,2.22,222.51,222.4,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734319947201,2.22,222.51,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319947401,2.22,222.51,222.4,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734319947700,2.2484,222.48,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319948194,2.2483,222.5,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319948402,2.22,222.51,222.42,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319948595,2.22,222.51,222.4,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734319948800,2.22,222.51,222.4,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734319949002,2.2482,222.5,222.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319950006,2.2482,222.5,222.4,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734319950007,2.2484,222.48,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319950402,2.22,222.51,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319951101,2.2482,222.5,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319951497,2.22,222.51,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319951706,2.22,222.51,222.4,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734319952403,2.22,222.51,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319953503,2.2484,222.48,222.42,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319954504,2.2487,222.45,222.4,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734319955407,2.2488,222.44,222.4,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734319955605,11.76529944,222.51,222.4,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734319955808,11.76529944,222.51,222.36,5.49987085]
["bitfinex-derivatives","SOLF0:USTF0",1734319955809,11.76529944,222.51,222.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319956102,9.54529944,222.48,222.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319956503,2.249,222.43,222.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319957207,2.22,222.45,222.34,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734319957711,2.2492,222.4,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319958003,11.76529944,222.45,222.3,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734319958204,1.419,222.44,222.3,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734319958407,2.2494,222.38,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734319958904,2.2494,222.38,222.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734319959102,2.2494,222.38,222.32,7.76958403]
["bitfinex-derivatives","SOLF0:USTF0",1734319960303,2.2491,222.41,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734319960509,1.5407,222.47,222.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319960806,2.22,222.49,222.36,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319961202,2.2484,222.48,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319961511,2.22,222.49,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319961811,7.51002896,222.5,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319962110,7.51002896,222.5,222.4,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734319962312,2.22,222.5,222.36,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319962610,2.22,222.5,222.37,4.962123]
["bitfinex-derivatives","SOLF0:USTF0",1734319962807,2.22,222.5,222.38,4.962123]
["bitfinex-derivatives","SOLF0:USTF0",1734319963011,2.22,222.5,222.36,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319963208,2.22,222.5,222.37,4.96214557]
["bitfinex-derivatives","SOLF0:USTF0",1734319963407,2.2485,222.47,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734319964604,5.40229497,222.53,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319964911,5.40229497,222.53,222.42,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319965512,2.22,222.54,222.42,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319965714,2.2481,222.51,222.44,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734319966106,2.2481,222.51,222.42,9.54529944]
["bitfinex-derivatives","SOLF0:USTF0",1734319966107,2.22,222.55,222.41,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734319966311,2.22,222.55,222.43,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734319966510,9.54529944,222.54,222.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319968106,2.2484,222.49,222.42,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734319968310,9.54529944,222.54,222.41,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734319968506,9.54529944,222.54,222.41,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734319969014,2.2485,222.47,222.41,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734319969810,2.2488,222.45,222.41,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734319970017,2.2488,222.45,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319970511,2.2488,222.45,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319970715,2.2488,222.44,222.39,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319971909,9.54529944,222.48,222.33,13.94259944]
["bitfinex-derivatives","SOLF0:USTF0",1734319972114,9.54529944,222.48,222.34,7.19202975]
["bitfinex-derivatives","SOLF0:USTF0",1734319972315,9.54529944,222.48,222.35,4.97202975]
["bitfinex-derivatives","SOLF0:USTF0",1734319972618,9.54529944,222.48,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319972813,2.2491,222.41,222.35,7.22414337]
["bitfinex-derivatives","SOLF0:USTF0",1734319973016,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734319973617,2.2492,222.4,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319974121,2.2492,222.4,222.35,4.97691079]
["bitfinex-derivatives","SOLF0:USTF0",1734319974322,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319974519,2.2492,222.4,222.35,4.97708268]
["bitfinex-derivatives","SOLF0:USTF0",1734319974720,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319975021,2.2492,222.4,222.35,4.97867658]
["bitfinex-derivatives","SOLF0:USTF0",1734319975221,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319975422,2.2492,222.4,222.35,4.98031649]
["bitfinex-derivatives","SOLF0:USTF0",1734319975624,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319975818,2.2492,222.4,222.35,4.98031076]
["bitfinex-derivatives","SOLF0:USTF0",1734319976016,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319976224,2.2492,222.4,222.35,4.98036056]
["bitfinex-derivatives","SOLF0:USTF0",1734319976426,2.2493,222.39,222.33,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734319976720,2.22,222.44,222.34,4.98212653]
["bitfinex-derivatives","SOLF0:USTF0",1734319976923,2.2494,222.38,222.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734319977220,2.2494,222.38,222.34,4.98157335]
["bitfinex-derivatives","SOLF0:USTF0",1734319977425,2.2494,222.38,222.33,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734319977628,2.2496,222.36,222.34,4.98122375]
["bitfinex-derivatives","SOLF0:USTF0",1734319977827,2.2496,222.36,222.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319978026,2.2496,222.36,222.32,4.9813283]
["bitfinex-derivatives","SOLF0:USTF0",1734319978221,2.2496,222.36,222.3,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734319978222,2.2496,222.36,222.33,4.9813283]
["bitfinex-derivatives","SOLF0:USTF0",1734319978523,2.2496,222.36,222.3,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734319978723,2.2496,222.36,222.31,4.98053654]
["bitfinex-derivatives","SOLF0:USTF0",1734319979026,2.2496,222.36,222.32,4.98053654]
["bitfinex-derivatives","SOLF0:USTF0",1734319979228,2.2496,222.36,222.33,4.98053654]
["bitfinex-derivatives","SOLF0:USTF0",1734319979424,2.2496,222.36,222.3,7.73894189]
["bitfinex-derivatives","SOLF0:USTF0",1734319979632,2.2496,222.36,222.31,4.97960631]
["bitfinex-derivatives","SOLF0:USTF0",1734319979928,2.2496,222.36,222.32,4.97960631]
["bitfinex-derivatives","SOLF0:USTF0",1734319980128,2.2496,222.36,222.33,4.97960631]
["bitfinex-derivatives","SOLF0:USTF0",1734319980430,2.2496,222.36,222.3,7.73894189]
["bitfinex-derivatives","SOLF0:USTF0",1734319980831,2.2496,222.36,222.31,4.97947091]
["bitfinex-derivatives","SOLF0:USTF0",1734319981130,2.2496,222.36,222.32,4.97947091]
["bitfinex-derivatives","SOLF0:USTF0",1734319981331,2.2496,222.36,222.33,4.97947091]
["bitfinex-derivatives","SOLF0:USTF0",1734319981529,2.2496,222.36,222.3,7.73894189]
["bitfinex-derivatives","SOLF0:USTF0",1734319981830,2.2496,222.36,222.31,4.97937784]
["bitfinex-derivatives","SOLF0:USTF0",1734319982023,2.2496,222.36,222.32,4.97937784]
["bitfinex-derivatives","SOLF0:USTF0",1734319982226,2.2496,222.36,222.33,4.97937784]
["bitfinex-derivatives","SOLF0:USTF0",1734319982426,2.2497,222.35,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319982928,2.2497,222.35,222.31,4.97846928]
["bitfinex-derivatives","SOLF0:USTF0",1734319983132,2.22,222.39,222.32,4.9785241]
["bitfinex-derivatives","SOLF0:USTF0",1734319983431,2.22,222.39,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319983432,2.2496,222.36,222.33,4.9785241]
["bitfinex-derivatives","SOLF0:USTF0",1734319983627,2.2496,222.36,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319983828,2.2496,222.36,222.31,4.97839833]
["bitfinex-derivatives","SOLF0:USTF0",1734319984033,2.2496,222.36,222.32,4.97839833]
["bitfinex-derivatives","SOLF0:USTF0",1734319984330,2.2496,222.36,222.33,4.97839833]
["bitfinex-derivatives","SOLF0:USTF0",1734319984534,2.2496,222.36,222.3,7.73894189]
["bitfinex-derivatives","SOLF0:USTF0",1734319984733,2.2496,222.36,222.31,4.97798027]
["bitfinex-derivatives","SOLF0:USTF0",1734319984933,2.2496,222.36,222.32,4.97798027]
["bitfinex-derivatives","SOLF0:USTF0",1734319985233,2.2496,222.36,222.33,4.97798027]
["bitfinex-derivatives","SOLF0:USTF0",1734319985430,2.2496,222.36,222.3,7.73894189]
["bitfinex-derivatives","SOLF0:USTF0",1734319985631,2.2496,222.36,222.31,4.97799084]
["bitfinex-derivatives","SOLF0:USTF0",1734319985831,2.2496,222.36,222.32,4.97799084]
["bitfinex-derivatives","SOLF0:USTF0",1734319986135,2.2496,222.36,222.33,4.97799084]
["bitfinex-derivatives","SOLF0:USTF0",1734319986334,4.4693,222.39,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319986632,4.4693,222.39,222.31,4.97743819]
["bitfinex-derivatives","SOLF0:USTF0",1734319986835,4.4693,222.39,222.32,4.97743819]
["bitfinex-derivatives","SOLF0:USTF0",1734319987032,4.4693,222.39,222.33,4.97743819]
["bitfinex-derivatives","SOLF0:USTF0",1734319987232,4.4693,222.39,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319987434,2.2493,222.39,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319989033,6.10530323,222.41,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734319989332,6.10530323,222.37,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319989529,6.10530323,222.37,222.31,4.97651249]
["bitfinex-derivatives","SOLF0:USTF0",1734319989734,6.10530323,222.37,222.32,4.97651249]
["bitfinex-derivatives","SOLF0:USTF0",1734319990030,6.10530323,222.37,222.3,5.48874189]
["bitfinex-derivatives","SOLF0:USTF0",1734319990237,2.2498,222.34,222.31,4.97610381]
["bitfinex-derivatives","SOLF0:USTF0",1734319990429,2.2498,222.34,222.3,7.73884189]
["bitfinex-derivatives","SOLF0:USTF0",1734319990635,6.10530323,222.37,222.31,4.97590283]
["bitfinex-derivatives","SOLF0:USTF0",1734319990831,6.10530323,222.37,222.3,7.73884189]
["bitfinex-derivatives","SOLF0:USTF0",1734319991135,1.4944,222.42,222.31,4.97590281]
["bitfinex-derivatives","SOLF0:USTF0",1734319991439,6.10530323,222.38,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734319991634,6.10530323,222.38,222.31,6.10530323]
["bitfinex-derivatives","SOLF0:USTF0",1734319991938,6.10530323,222.46,222.37,6.10530323]
["bitfinex-derivatives","SOLF0:USTF0",1734319992135,6.10530323,222.46,222.37,8.32530323]
["bitfinex-derivatives","SOLF0:USTF0",1734319992436,6.10530323,222.46,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319992838,2.22,222.47,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319992839,2.2489,222.43,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734319994738,2.22,222.47,222.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319994739,2.2492,222.4,222.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319994937,2.2492,222.4,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734319995942,2.2492,222.4,222.33,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734319996136,2.2492,222.4,222.34,4.97774047]
["bitfinex-derivatives","SOLF0:USTF0",1734319996441,2.22,222.42,222.35,4.97774047]
["bitfinex-derivatives","SOLF0:USTF0",1734319996639,2.22,222.42,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319996940,2.2493,222.39,222.34,4.97835472]
["bitfinex-derivatives","SOLF0:USTF0",1734319997235,9.5366514,222.45,222.35,4.97835472]
["bitfinex-derivatives","SOLF0:USTF0",1734319997439,2.22,222.44,222.36,4.97835472]
["bitfinex-derivatives","SOLF0:USTF0",1734319997644,2.22,222.44,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319997941,2.22,222.44,222.34,4.9789214]
["bitfinex-derivatives","SOLF0:USTF0",1734319998138,2.22,222.44,222.35,4.9789214]
["bitfinex-derivatives","SOLF0:USTF0",1734319998340,2.22,222.44,222.36,4.9789214]
["bitfinex-derivatives","SOLF0:USTF0",1734319998537,2.22,222.44,222.37,4.9789214]
["bitfinex-derivatives","SOLF0:USTF0",1734319998742,2.22,222.44,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319998938,2.22,222.44,222.38,4.97937291]
["bitfinex-derivatives","SOLF0:USTF0",1734319999143,2.22,222.44,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734319999346,2.2489,222.43,222.34,4.97939912]
["bitfinex-derivatives","SOLF0:USTF0",1734319999540,2.2489,222.43,222.35,4.97939912]
["bitfinex-derivatives","SOLF0:USTF0",1734319999746,2.2489,222.43,222.36,4.97939912]
["bitfinex-derivatives","SOLF0:USTF0",1734319999940,2.2489,222.43,222.37,4.97939912]
["bitfinex-derivatives","SOLF0:USTF0",1734320000243,2.2489,222.43,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320000244,2.2489,222.43,222.38,4.97939912]
["bitfinex-derivatives","SOLF0:USTF0",1734320000546,2.2489,222.43,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320000746,2.2489,222.43,222.37,4.98029492]
["bitfinex-derivatives","SOLF0:USTF0",1734320000942,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320001142,2.249,222.42,222.37,4.9804299]
["bitfinex-derivatives","SOLF0:USTF0",1734320001343,2.249,222.42,222.37,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734320001542,2.22,222.44,222.38,4.98028867]
["bitfinex-derivatives","SOLF0:USTF0",1734320001749,2.2491,222.41,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320001943,2.2491,222.41,222.34,4.98028954]
["bitfinex-derivatives","SOLF0:USTF0",1734320002147,2.2491,222.41,222.35,4.98028954]
["bitfinex-derivatives","SOLF0:USTF0",1734320002449,2.2491,222.41,222.36,4.98028954]
["bitfinex-derivatives","SOLF0:USTF0",1734320002649,2.2491,222.41,222.37,4.98028954]
["bitfinex-derivatives","SOLF0:USTF0",1734320002847,2.2491,222.41,222.38,4.98028954]
["bitfinex-derivatives","SOLF0:USTF0",1734320003044,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320003241,2.2491,222.41,222.36,4.98046755]
["bitfinex-derivatives","SOLF0:USTF0",1734320003449,2.2491,222.41,222.37,4.98046755]
["bitfinex-derivatives","SOLF0:USTF0",1734320003645,2.2491,222.41,222.38,4.98046755]
["bitfinex-derivatives","SOLF0:USTF0",1734320003844,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320004049,2.2491,222.41,222.36,4.98066168]
["bitfinex-derivatives","SOLF0:USTF0",1734320004244,2.2491,222.41,222.37,4.98066168]
["bitfinex-derivatives","SOLF0:USTF0",1734320004551,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320004754,2.2491,222.41,222.36,4.98098667]
["bitfinex-derivatives","SOLF0:USTF0",1734320005050,2.2491,222.41,222.37,4.98098667]
["bitfinex-derivatives","SOLF0:USTF0",1734320005253,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320005454,2.2491,222.41,222.36,4.98096315]
["bitfinex-derivatives","SOLF0:USTF0",1734320005749,2.249,222.42,222.37,4.98096315]
["bitfinex-derivatives","SOLF0:USTF0",1734320005953,2.249,222.42,222.38,4.98096315]
["bitfinex-derivatives","SOLF0:USTF0",1734320006149,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320006345,2.249,222.42,222.37,4.98103039]
["bitfinex-derivatives","SOLF0:USTF0",1734320006550,2.249,222.42,222.38,4.98103039]
["bitfinex-derivatives","SOLF0:USTF0",1734320006745,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320007048,2.249,222.42,222.37,4.98119927]
["bitfinex-derivatives","SOLF0:USTF0",1734320007249,2.249,222.42,222.38,4.98119927]
["bitfinex-derivatives","SOLF0:USTF0",1734320007450,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320007647,2.249,222.42,222.37,4.98166164]
["bitfinex-derivatives","SOLF0:USTF0",1734320007848,2.249,222.42,222.38,4.98166164]
["bitfinex-derivatives","SOLF0:USTF0",1734320008051,2.249,222.42,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320008247,2.2491,222.41,222.37,4.98166164]
["bitfinex-derivatives","SOLF0:USTF0",1734320008462,2.2491,222.41,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320008654,2.2491,222.41,222.34,4.98256647]
["bitfinex-derivatives","SOLF0:USTF0",1734320008856,2.2491,222.41,222.35,4.98256647]
["bitfinex-derivatives","SOLF0:USTF0",1734320009057,2.2491,222.41,222.36,4.98256647]
["bitfinex-derivatives","SOLF0:USTF0",1734320009259,2.2491,222.41,222.37,4.98256647]
["bitfinex-derivatives","SOLF0:USTF0",1734320009458,2.2491,222.41,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320009659,2.2491,222.41,222.36,4.9830567]
["bitfinex-derivatives","SOLF0:USTF0",1734320009861,2.2491,222.41,222.37,4.9830567]
["bitfinex-derivatives","SOLF0:USTF0",1734320010063,2.2491,222.41,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320010263,2.2491,222.41,222.36,7.23269976]
["bitfinex-derivatives","SOLF0:USTF0",1734320010463,2.2491,222.41,222.37,4.98309976]
["bitfinex-derivatives","SOLF0:USTF0",1734320010662,2.2491,222.41,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320010959,2.2491,222.41,222.37,4.98438336]
["bitfinex-derivatives","SOLF0:USTF0",1734320011165,2.2491,222.41,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320011166,2.2491,222.41,222.38,4.98438336]
["bitfinex-derivatives","SOLF0:USTF0",1734320011366,2.2491,222.41,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320011667,2.2491,222.41,222.37,4.98457512]
["bitfinex-derivatives","SOLF0:USTF0",1734320011866,2.2491,222.41,222.38,4.98457512]
["bitfinex-derivatives","SOLF0:USTF0",1734320012061,2.2491,222.41,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320012263,2.249,222.42,222.37,4.98549661]
["bitfinex-derivatives","SOLF0:USTF0",1734320012468,2.22,222.46,222.38,4.98549661]
["bitfinex-derivatives","SOLF0:USTF0",1734320012766,9.5366514,222.48,222.39,4.98549661]
["bitfinex-derivatives","SOLF0:USTF0",1734320012962,11.7566514,222.48,222.4,4.98549661]
["bitfinex-derivatives","SOLF0:USTF0",1734320013160,11.7566514,222.48,222.35,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734320013365,11.7566514,222.48,222.36,4.98656804]
["bitfinex-derivatives","SOLF0:USTF0",1734320013666,2.2487,222.45,222.39,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734320013865,2.2487,222.45,222.4,4.98656804]
["bitfinex-derivatives","SOLF0:USTF0",1734320014070,8.35165113,222.45,222.41,4.98656804]
["bitfinex-derivatives","SOLF0:USTF0",1734320014272,8.35165113,222.45,222.39,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734320014471,6.10295113,222.45,222.4,7.23822077]
["bitfinex-derivatives","SOLF0:USTF0",1734320014667,6.10295113,222.45,222.41,4.98912077]
["bitfinex-derivatives","SOLF0:USTF0",1734320014872,6.10295113,222.45,222.42,4.98912077]
["bitfinex-derivatives","SOLF0:USTF0",1734320015072,6.10295113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320015265,6.10295113,222.45,222.41,4.98859592]
["bitfinex-derivatives","SOLF0:USTF0",1734320015572,6.10295113,222.45,222.42,4.98859592]
["bitfinex-derivatives","SOLF0:USTF0",1734320015776,8.35165113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320016072,8.35165113,222.45,222.41,4.98834638]
["bitfinex-derivatives","SOLF0:USTF0",1734320016273,8.35165113,222.45,222.42,4.98796302]
["bitfinex-derivatives","SOLF0:USTF0",1734320016476,8.35165113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320016668,6.10295113,222.45,222.41,4.98794854]
["bitfinex-derivatives","SOLF0:USTF0",1734320016867,6.10295113,222.45,222.42,4.98794854]
["bitfinex-derivatives","SOLF0:USTF0",1734320017166,6.10295113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320017371,6.10295113,222.45,222.41,4.98731006]
["bitfinex-derivatives","SOLF0:USTF0",1734320017570,6.10295113,222.45,222.42,4.98731006]
["bitfinex-derivatives","SOLF0:USTF0",1734320017769,6.10295113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320017967,6.10295113,222.45,222.41,4.98732213]
["bitfinex-derivatives","SOLF0:USTF0",1734320018169,6.10295113,222.45,222.42,4.98732213]
["bitfinex-derivatives","SOLF0:USTF0",1734320018370,6.10295113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320018572,6.10295113,222.45,222.41,4.98715016]
["bitfinex-derivatives","SOLF0:USTF0",1734320018773,6.10295113,222.45,222.42,4.98715016]
["bitfinex-derivatives","SOLF0:USTF0",1734320018973,6.10295113,222.45,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320019171,2.2485,222.48,222.42,8.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1734320019373,6.10295113,222.52,222.44,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320019572,6.10295113,222.52,222.44,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320019771,6.10295113,222.52,222.45,4.98550374]
["bitfinex-derivatives","SOLF0:USTF0",1734320019969,6.10295113,222.52,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320019970,6.10295113,222.5,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320020773,2.22,222.56,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320020968,6.10295113,222.52,222.45,4.98365816]
["bitfinex-derivatives","SOLF0:USTF0",1734320021172,6.10295113,222.52,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320021173,6.10295113,222.52,222.46,4.98365816]
["bitfinex-derivatives","SOLF0:USTF0",1734320021379,6.10295113,222.52,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320021580,6.10295113,222.52,222.45,4.98222558]
["bitfinex-derivatives","SOLF0:USTF0",1734320021777,6.10295113,222.52,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320021977,6.10295113,222.52,222.45,4.9821152]
["bitfinex-derivatives","SOLF0:USTF0",1734320022175,6.10295113,222.5,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320022376,6.10295113,222.5,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320024271,6.10295113,222.52,222.44,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320024678,6.10295113,222.52,222.45,4.98014455]
["bitfinex-derivatives","SOLF0:USTF0",1734320024874,6.10295113,222.52,222.46,4.98014455]
["bitfinex-derivatives","SOLF0:USTF0",1734320025069,6.10295113,222.52,222.44,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320025373,6.10295113,222.52,222.45,4.97837577]
["bitfinex-derivatives","SOLF0:USTF0",1734320025579,6.10295113,222.52,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734320026172,6.10295113,222.52,222.44,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320026375,6.10295113,222.52,222.45,7.2244683]
["bitfinex-derivatives","SOLF0:USTF0",1734320026576,6.10295113,222.52,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320027579,2.2481,222.51,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320027882,6.10295113,222.52,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320028081,2.2483,222.49,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320033173,2.2483,222.49,222.44,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734320034384,6.10295113,222.52,222.44,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320034584,2.2481,222.51,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320037382,2.2482,222.5,222.45,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734320037681,6.10295113,222.5,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320038583,8.35115113,222.5,222.44,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734320039185,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320039583,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320039782,6.10295113,222.5,222.44,4.97863334]
["bitfinex-derivatives","SOLF0:USTF0",1734320040076,6.10295113,222.5,222.43,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734320040077,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320040277,6.10295113,222.46,222.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320040482,6.10295113,222.46,222.39,4.97938076]
["bitfinex-derivatives","SOLF0:USTF0",1734320040682,6.10295113,222.46,222.37,7.66087684]
["bitfinex-derivatives","SOLF0:USTF0",1734320040683,6.10295113,222.46,222.4,4.97938076]
["bitfinex-derivatives","SOLF0:USTF0",1734320040877,6.10295113,222.46,222.41,4.97938076]
["bitfinex-derivatives","SOLF0:USTF0",1734320041075,6.10295113,222.46,222.37,9.91037684]
["bitfinex-derivatives","SOLF0:USTF0",1734320041281,2.2488,222.44,222.38,4.9795138]
["bitfinex-derivatives","SOLF0:USTF0",1734320041481,6.10295113,222.46,222.39,4.9795138]
["bitfinex-derivatives","SOLF0:USTF0",1734320041682,6.10295113,222.44,222.4,4.9795138]
["bitfinex-derivatives","SOLF0:USTF0",1734320041985,6.10295113,222.44,222.37,7.66087684]
["bitfinex-derivatives","SOLF0:USTF0",1734320042186,2.249,222.42,222.38,4.98022533]
["bitfinex-derivatives","SOLF0:USTF0",1734320042383,2.249,222.42,222.37,7.69037684]
["bitfinex-derivatives","SOLF0:USTF0",1734320042686,2.249,222.42,222.38,4.98046499]
["bitfinex-derivatives","SOLF0:USTF0",1734320042986,6.10295113,222.42,222.39,4.98046499]
["bitfinex-derivatives","SOLF0:USTF0",1734320043189,6.10295113,222.42,222.32,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320043382,2.22,222.45,222.33,7.20129021]
["bitfinex-derivatives","SOLF0:USTF0",1734320043383,6.10295113,222.4,222.33,7.20129021]
["bitfinex-derivatives","SOLF0:USTF0",1734320043583,8.35215113,222.4,222.34,4.98129021]
["bitfinex-derivatives","SOLF0:USTF0",1734320043882,6.10295113,222.4,222.35,4.98129021]
["bitfinex-derivatives","SOLF0:USTF0",1734320044087,6.10295113,222.4,222.36,4.98129021]
["bitfinex-derivatives","SOLF0:USTF0",1734320044383,6.10295113,222.4,222.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320044590,6.10295113,222.4,222.34,4.98113007]
["bitfinex-derivatives","SOLF0:USTF0",1734320044790,1.5441,222.48,222.35,4.98113007]
["bitfinex-derivatives","SOLF0:USTF0",1734320044987,8.35185113,222.44,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734320045293,6.10295113,222.46,222.38,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320045488,5.1384,222.49,222.4,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320045785,6.10295113,222.48,222.41,4.9803015]
["bitfinex-derivatives","SOLF0:USTF0",1734320045986,6.10295113,222.48,222.42,4.9803015]
["bitfinex-derivatives","SOLF0:USTF0",1734320046189,6.10295113,222.48,222.43,4.9803015]
["bitfinex-derivatives","SOLF0:USTF0",1734320046190,8.35135113,222.48,222.43,4.9803015]
["bitfinex-derivatives","SOLF0:USTF0",1734320046384,8.35135113,222.48,222.41,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734320046584,6.10295113,222.5,222.42,11.08293777]
["bitfinex-derivatives","SOLF0:USTF0",1734320046782,6.10295113,222.5,222.43,7.19998664]
["bitfinex-derivatives","SOLF0:USTF0",1734320046983,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320047586,8.35115113,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320048680,8.35115113,222.5,222.44,4.98032504]
["bitfinex-derivatives","SOLF0:USTF0",1734320048881,8.35115113,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320049084,8.35115113,222.5,222.44,4.98032357]
["bitfinex-derivatives","SOLF0:USTF0",1734320049283,6.10295113,222.53,222.45,4.98044126]
["bitfinex-derivatives","SOLF0:USTF0",1734320049586,6.10295113,222.53,222.46,4.98044126]
["bitfinex-derivatives","SOLF0:USTF0",1734320049883,6.10295113,222.53,222.44,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320050085,6.10295113,222.53,222.45,4.98011384]
["bitfinex-derivatives","SOLF0:USTF0",1734320050285,6.10295113,222.53,222.46,4.98011384]
["bitfinex-derivatives","SOLF0:USTF0",1734320050593,8.35085113,222.53,222.47,4.98011384]
["bitfinex-derivatives","SOLF0:USTF0",1734320050784,8.35085113,222.53,222.44,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320050984,6.10295113,222.53,222.45,4.97997441]
["bitfinex-derivatives","SOLF0:USTF0",1734320051185,8.35065113,222.55,222.46,11.08292554]
["bitfinex-derivatives","SOLF0:USTF0",1734320051488,6.10295113,222.56,222.46,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320051687,8.35055113,222.56,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734320051890,6.10295113,222.56,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320052192,2.22,222.6,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320052193,6.10295113,222.54,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320052887,6.10295113,222.54,222.46,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320052888,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320053091,6.10295113,222.48,222.44,4.9797087]
["bitfinex-derivatives","SOLF0:USTF0",1734320053388,6.10295113,222.48,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320053693,2.2481,222.51,222.44,4.98062315]
["bitfinex-derivatives","SOLF0:USTF0",1734320053892,5.1413,222.54,222.45,4.98062315]
["bitfinex-derivatives","SOLF0:USTF0",1734320053893,6.10295113,222.5,222.45,4.98062315]
["bitfinex-derivatives","SOLF0:USTF0",1734320054191,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320054393,6.10295113,222.5,222.44,4.98127618]
["bitfinex-derivatives","SOLF0:USTF0",1734320054588,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320054794,6.10295113,222.5,222.45,4.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1734320055096,6.10295113,222.5,222.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320055295,6.10295113,222.5,222.44,4.98141182]
["bitfinex-derivatives","SOLF0:USTF0",1734320055593,8.35115113,222.5,222.45,4.98141182]
["bitfinex-derivatives","SOLF0:USTF0",1734320055794,8.35115113,222.5,222.43,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734320055990,8.35115113,222.5,222.44,7.23089531]
["bitfinex-derivatives","SOLF0:USTF0",1734320056196,8.35115113,222.5,222.45,4.98219531]
["bitfinex-derivatives","SOLF0:USTF0",1734320056396,8.35115113,222.5,222.46,4.98306892]
["bitfinex-derivatives","SOLF0:USTF0",1734320056595,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320056794,8.35115113,222.5,222.45,4.98302314]
["bitfinex-derivatives","SOLF0:USTF0",1734320056997,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320057197,8.35115113,222.5,222.45,4.98328923]
["bitfinex-derivatives","SOLF0:USTF0",1734320057399,8.35115113,222.5,222.46,4.98381426]
["bitfinex-derivatives","SOLF0:USTF0",1734320057597,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320057894,8.35115113,222.5,222.45,4.98381425]
["bitfinex-derivatives","SOLF0:USTF0",1734320058198,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320058396,8.35115113,222.5,222.46,4.98379978]
["bitfinex-derivatives","SOLF0:USTF0",1734320058799,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320058997,8.35115113,222.5,222.45,4.98420885]
["bitfinex-derivatives","SOLF0:USTF0",1734320059302,8.35115113,222.5,222.46,4.98420885]
["bitfinex-derivatives","SOLF0:USTF0",1734320059495,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320059691,8.35115113,222.5,222.45,4.98437814]
["bitfinex-derivatives","SOLF0:USTF0",1734320059896,8.35115113,222.5,222.46,4.98437814]
["bitfinex-derivatives","SOLF0:USTF0",1734320060094,8.35115113,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734320060400,8.35115113,222.5,222.45,4.98461671]
["bitfinex-derivatives","SOLF0:USTF0",1734320060600,8.35115113,222.5,222.46,4.98461671]
["bitfinex-derivatives","SOLF0:USTF0",1734320060799,8.35115113,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320061195,8.35115113,222.5,222.44,4.98469237]
["bitfinex-derivatives","SOLF0:USTF0",1734320061397,8.35115113,222.5,222.45,4.98469237]
["bitfinex-derivatives","SOLF0:USTF0",1734320061598,8.35115113,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320061599,8.35115113,222.5,222.46,4.98469237]
["bitfinex-derivatives","SOLF0:USTF0",1734320061803,2.2482,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320062001,2.2482,222.5,222.44,4.98498086]
["bitfinex-derivatives","SOLF0:USTF0",1734320062200,2.2482,222.5,222.45,4.98498086]
["bitfinex-derivatives","SOLF0:USTF0",1734320062403,2.2482,222.5,222.46,4.98498086]
["bitfinex-derivatives","SOLF0:USTF0",1734320062599,2.2482,222.5,222.43,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734320062801,2.2482,222.5,222.44,4.98524115]
["bitfinex-derivatives","SOLF0:USTF0",1734320062996,2.2482,222.5,222.45,4.98524115]
["bitfinex-derivatives","SOLF0:USTF0",1734320063202,6.10295113,222.49,222.46,4.98524115]
["bitfinex-derivatives","SOLF0:USTF0",1734320063399,6.10295113,222.47,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320063604,6.10295113,222.47,222.41,4.9856561]
["bitfinex-derivatives","SOLF0:USTF0",1734320063793,6.10295113,222.47,222.42,4.9856561]
["bitfinex-derivatives","SOLF0:USTF0",1734320064000,6.10295113,222.47,222.43,4.9856561]
["bitfinex-derivatives","SOLF0:USTF0",1734320064196,6.10295113,222.47,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320064403,2.2486,222.46,222.41,4.98620094]
["bitfinex-derivatives","SOLF0:USTF0",1734320064601,2.2486,222.46,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320064602,2.2486,222.46,222.42,4.98620094]
["bitfinex-derivatives","SOLF0:USTF0",1734320064900,2.2486,222.46,222.43,4.98620094]
["bitfinex-derivatives","SOLF0:USTF0",1734320065102,2.2486,222.46,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320065302,2.2486,222.46,222.41,4.98622914]
["bitfinex-derivatives","SOLF0:USTF0",1734320065498,2.2486,222.46,222.42,4.98622914]
["bitfinex-derivatives","SOLF0:USTF0",1734320065803,2.2486,222.46,222.43,4.98622914]
["bitfinex-derivatives","SOLF0:USTF0",1734320066003,2.2486,222.46,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320066203,2.2486,222.46,222.41,4.98613782]
["bitfinex-derivatives","SOLF0:USTF0",1734320066405,2.2486,222.46,222.42,4.98613782]
["bitfinex-derivatives","SOLF0:USTF0",1734320066706,2.2486,222.46,222.43,4.98613782]
["bitfinex-derivatives","SOLF0:USTF0",1734320067007,2.2486,222.46,222.4,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734320067200,2.2486,222.46,222.41,4.98586504]
["bitfinex-derivatives","SOLF0:USTF0",1734320067401,2.2486,222.46,222.42,4.9856978]
["bitfinex-derivatives","SOLF0:USTF0",1734320067596,2.2486,222.46,222.43,4.9856978]
["bitfinex-derivatives","SOLF0:USTF0",1734320067800,2.2486,222.46,222.4,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734320068001,2.2488,222.44,222.41,4.98577118]
["bitfinex-derivatives","SOLF0:USTF0",1734320068198,2.2488,222.44,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320068402,2.2488,222.44,222.4,4.98592354]
["bitfinex-derivatives","SOLF0:USTF0",1734320068603,2.2488,222.44,222.41,4.98592354]
["bitfinex-derivatives","SOLF0:USTF0",1734320068800,2.2488,222.44,222.42,4.98592354]
["bitfinex-derivatives","SOLF0:USTF0",1734320069002,2.2488,222.44,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320069202,2.2488,222.44,222.4,4.98566168]
["bitfinex-derivatives","SOLF0:USTF0",1734320069404,2.2488,222.44,222.41,4.98566168]
["bitfinex-derivatives","SOLF0:USTF0",1734320069599,2.2488,222.44,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320069799,2.2488,222.44,222.4,4.98572623]
["bitfinex-derivatives","SOLF0:USTF0",1734320070001,2.2488,222.44,222.41,4.98572623]
["bitfinex-derivatives","SOLF0:USTF0",1734320070213,2.2488,222.44,222.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320070408,2.2489,222.43,222.4,4.98578802]
["bitfinex-derivatives","SOLF0:USTF0",1734320070608,6.10295113,222.45,222.36,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734320070909,6.10295113,222.45,222.37,4.98567069]
["bitfinex-derivatives","SOLF0:USTF0",1734320071109,6.10295113,222.45,222.36,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734320071110,6.10295113,222.45,222.38,4.98567069]
["bitfinex-derivatives","SOLF0:USTF0",1734320071309,6.10295113,222.43,222.39,4.98567069]
["bitfinex-derivatives","SOLF0:USTF0",1734320071511,2.249,222.42,222.4,4.98567069]
["bitfinex-derivatives","SOLF0:USTF0",1734320071812,2.249,222.42,222.36,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734320072014,2.2492,222.4,222.37,4.98543473]
["bitfinex-derivatives","SOLF0:USTF0",1734320072311,2.2492,222.4,222.38,4.98543473]
["bitfinex-derivatives","SOLF0:USTF0",1734320072505,2.2492,222.4,222.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320072711,2.2494,222.38,222.36,4.98508199]
["bitfinex-derivatives","SOLF0:USTF0",1734320072903,6.10295113,222.41,222.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320073111,2.2495,222.37,222.33,4.98520494]
["bitfinex-derivatives","SOLF0:USTF0",1734320073309,2.2495,222.37,222.34,4.98520494]
["bitfinex-derivatives","SOLF0:USTF0",1734320073506,2.2495,222.37,222.35,4.98520494]
["bitfinex-derivatives","SOLF0:USTF0",1734320073806,2.2495,222.37,222.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320074109,2.2495,222.37,222.33,4.98356941]
["bitfinex-derivatives","SOLF0:USTF0",1734320074312,2.2495,222.37,222.34,4.98356941]
["bitfinex-derivatives","SOLF0:USTF0",1734320074504,2.2495,222.37,222.35,4.98163654]
["bitfinex-derivatives","SOLF0:USTF0",1734320074711,2.2495,222.37,222.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320074911,2.2495,222.37,222.33,4.98163654]
["bitfinex-derivatives","SOLF0:USTF0",1734320075109,2.2492,222.4,222.34,4.98163654]
["bitfinex-derivatives","SOLF0:USTF0",1734320075312,2.2492,222.4,222.35,4.98163654]
["bitfinex-derivatives","SOLF0:USTF0",1734320075511,6.10295113,222.43,222.36,4.98163654]
["bitfinex-derivatives","SOLF0:USTF0",1734320075710,2.249,222.42,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320076812,2.2491,222.41,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320077816,2.2491,222.41,222.37,4.97851206]
["bitfinex-derivatives","SOLF0:USTF0",1734320078004,2.2491,222.41,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320078205,2.2491,222.41,222.37,4.97842425]
["bitfinex-derivatives","SOLF0:USTF0",1734320078405,2.2491,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320078613,8.35205113,222.41,222.36,4.97841021]
["bitfinex-derivatives","SOLF0:USTF0",1734320078813,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320079112,8.35205113,222.41,222.36,4.97846801]
["bitfinex-derivatives","SOLF0:USTF0",1734320079313,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320079514,8.35205113,222.41,222.36,4.97802482]
["bitfinex-derivatives","SOLF0:USTF0",1734320079815,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320080014,8.35205113,222.41,222.36,4.97802482]
["bitfinex-derivatives","SOLF0:USTF0",1734320080215,8.35205113,222.41,222.37,4.97802482]
["bitfinex-derivatives","SOLF0:USTF0",1734320080416,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320080614,8.35205113,222.41,222.36,4.97787495]
["bitfinex-derivatives","SOLF0:USTF0",1734320080806,8.35205113,222.41,222.37,4.97787495]
["bitfinex-derivatives","SOLF0:USTF0",1734320081009,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320081209,8.35205113,222.41,222.36,4.97774023]
["bitfinex-derivatives","SOLF0:USTF0",1734320081410,8.35205113,222.41,222.37,4.97774023]
["bitfinex-derivatives","SOLF0:USTF0",1734320081611,8.35205113,222.41,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320081807,8.35205113,222.41,222.36,4.97767947]
["bitfinex-derivatives","SOLF0:USTF0",1734320082012,8.35205113,222.41,222.37,4.97767947]
["bitfinex-derivatives","SOLF0:USTF0",1734320082212,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320082418,2.2492,222.4,222.36,4.9775506]
["bitfinex-derivatives","SOLF0:USTF0",1734320082617,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320083117,2.2492,222.4,222.36,4.97751138]
["bitfinex-derivatives","SOLF0:USTF0",1734320083317,2.2492,222.4,222.37,4.97751138]
["bitfinex-derivatives","SOLF0:USTF0",1734320083519,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320083711,2.2492,222.4,222.36,4.97735972]
["bitfinex-derivatives","SOLF0:USTF0",1734320083915,2.2492,222.4,222.37,4.97735972]
["bitfinex-derivatives","SOLF0:USTF0",1734320084111,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320084316,2.2492,222.4,222.36,4.97735937]
["bitfinex-derivatives","SOLF0:USTF0",1734320084516,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320084717,2.2492,222.4,222.36,4.97736489]
["bitfinex-derivatives","SOLF0:USTF0",1734320085018,2.2492,222.4,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734320085215,2.2492,222.4,222.35,4.97732621]
["bitfinex-derivatives","SOLF0:USTF0",1734320085422,2.2492,222.4,222.34,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734320085621,6.10295113,222.39,222.35,4.97730539]
["bitfinex-derivatives","SOLF0:USTF0",1734320085817,6.10295113,222.39,222.33,5.44209678]
["bitfinex-derivatives","SOLF0:USTF0",1734320086128,2.2496,222.37,222.34,4.97736362]
["bitfinex-derivatives","SOLF0:USTF0",1734320086318,2.2496,222.37,222.35,4.97736362]
["bitfinex-derivatives","SOLF0:USTF0",1734320086622,2.2496,222.37,222.33,5.44209678]
["bitfinex-derivatives","SOLF0:USTF0",1734320086822,2.2496,222.37,222.34,4.97695981]
["bitfinex-derivatives","SOLF0:USTF0",1734320087013,6.10295113,222.39,222.33,5.44209678]
["bitfinex-derivatives","SOLF0:USTF0",1734320087222,2.2496,222.36,222.33,5.44209678]
["bitfinex-derivatives","SOLF0:USTF0",1734320087917,2.2497,222.35,222.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320088118,6.10295113,222.37,222.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320088824,6.10295113,222.35,222.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734320089022,2.2501,222.32,222.28,4.97644177]
["bitfinex-derivatives","SOLF0:USTF0",1734320089224,2.2501,222.32,222.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734320089720,2.2501,222.32,222.28,4.97432651]
["bitfinex-derivatives","SOLF0:USTF0",1734320089927,2.2501,222.32,222.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734320090218,2.2501,222.32,222.28,4.97427997]
["bitfinex-derivatives","SOLF0:USTF0",1734320090424,2.2501,222.32,222.27,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734320090616,2.2501,222.32,222.28,4.97261975]
["bitfinex-derivatives","SOLF0:USTF0",1734320090820,2.2501,222.32,222.29,5.41061408]
["bitfinex-derivatives","SOLF0:USTF0",1734320091617,2.2501,222.31,222.29,5.41061408]
["bitfinex-derivatives","SOLF0:USTF0",1734320092017,6.10295113,222.33,222.29,5.41061408]
["bitfinex-derivatives","SOLF0:USTF0",1734320093427,2.25,222.32,222.29,5.41061408]
["bitfinex-derivatives","SOLF0:USTF0",1734320096623,2.2505,222.27,222.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320096827,2.2505,222.27,222.25,4.96704665]
["bitfinex-derivatives","SOLF0:USTF0",1734320097023,2.2505,222.27,222.22,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320097220,6.10295113,222.31,222.23,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1734320097422,2.2502,222.3,222.24,18.70474288]
["bitfinex-derivatives","SOLF0:USTF0",1734320097625,2.2502,222.3,222.25,4.96828375]
["bitfinex-derivatives","SOLF0:USTF0",1734320097821,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320098026,2.2502,222.3,222.25,4.96710516]
["bitfinex-derivatives","SOLF0:USTF0",1734320098222,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320098427,2.2502,222.3,222.25,4.96662793]
["bitfinex-derivatives","SOLF0:USTF0",1734320098628,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320098828,2.2502,222.3,222.25,4.96660244]
["bitfinex-derivatives","SOLF0:USTF0",1734320099030,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320099329,2.2502,222.3,222.25,4.96628265]
["bitfinex-derivatives","SOLF0:USTF0",1734320099530,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320099725,2.2502,222.3,222.25,4.96632594]
["bitfinex-derivatives","SOLF0:USTF0",1734320100030,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320100232,2.2502,222.3,222.25,4.96632646]
["bitfinex-derivatives","SOLF0:USTF0",1734320100433,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320100729,2.2502,222.3,222.25,4.96668329]
["bitfinex-derivatives","SOLF0:USTF0",1734320100927,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320101127,2.2502,222.3,222.25,4.96666165]
["bitfinex-derivatives","SOLF0:USTF0",1734320101328,2.2502,222.3,222.24,13.73645913]
["bitfinex-derivatives","SOLF0:USTF0",1734320101525,2.2502,222.3,222.25,4.96715319]
["bitfinex-derivatives","SOLF0:USTF0",1734320101731,248.50271764,222.45,222.28,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320101732,2.22,222.37,222.28,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320101931,6.10295113,222.39,222.3,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320103127,6.10295113,222.39,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320103325,6.10295113,222.37,222.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320103528,6.10295113,222.37,222.28,4.96773634]
["bitfinex-derivatives","SOLF0:USTF0",1734320103831,2.2499,222.34,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734320104031,2.2499,222.34,222.28,8.35335113]
["bitfinex-derivatives","SOLF0:USTF0",1734320104221,2.2499,222.34,222.29,4.96771265]
["bitfinex-derivatives","SOLF0:USTF0",1734320104423,8.35265113,222.35,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320104629,8.35265113,222.35,222.3,4.96870272]
["bitfinex-derivatives","SOLF0:USTF0",1734320104828,8.35265113,222.35,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320105030,8.35245113,222.37,222.31,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320105731,247.06201764,222.53,222.36,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320105930,6.10295113,222.45,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320106631,6.10295113,222.45,222.37,4.970348]
["bitfinex-derivatives","SOLF0:USTF0",1734320106835,6.10295113,222.45,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320107129,6.10295113,222.45,222.37,4.97013473]
["bitfinex-derivatives","SOLF0:USTF0",1734320107337,6.10295113,222.45,222.38,4.97139482]
["bitfinex-derivatives","SOLF0:USTF0",1734320107530,6.10295113,222.45,222.38,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734320107726,6.10295113,222.43,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320108535,8.35185113,222.43,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320109128,6.10295113,222.43,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320109331,6.10295113,222.43,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320109633,6.10295113,222.43,222.37,4.97362667]
["bitfinex-derivatives","SOLF0:USTF0",1734320109835,6.10295113,222.43,222.36,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320110437,2.9815,222.51,222.38,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320110639,6.10295113,222.47,222.38,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320110832,6.10295113,222.47,222.39,4.9740487]
["bitfinex-derivatives","SOLF0:USTF0",1734320111136,6.10295113,222.47,222.4,4.97433241]
["bitfinex-derivatives","SOLF0:USTF0",1734320111333,6.10295113,222.47,222.41,4.9732156]
["bitfinex-derivatives","SOLF0:USTF0",1734320111536,6.10295113,222.47,222.41,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320111736,6.10295113,222.47,222.38,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320112040,8.35155113,222.47,222.4,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734320112233,6.10295113,222.47,222.38,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320112535,6.10295113,222.47,222.39,4.972898]
["bitfinex-derivatives","SOLF0:USTF0",1734320112737,6.10295113,222.47,222.4,4.972898]
["bitfinex-derivatives","SOLF0:USTF0",1734320112938,6.10295113,222.45,222.38,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320113131,8.35165113,222.45,222.39,7.22278015]
["bitfinex-derivatives","SOLF0:USTF0",1734320113329,8.35165113,222.45,222.37,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320113529,8.35165113,222.45,222.38,4.97345024]
["bitfinex-derivatives","SOLF0:USTF0",1734320113737,8.35185113,222.43,222.39,4.97345024]
["bitfinex-derivatives","SOLF0:USTF0",1734320113940,8.35185113,222.43,222.37,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320114937,2.2491,222.41,222.36,7.65842153]
["bitfinex-derivatives","SOLF0:USTF0",1734320115233,6.10295113,222.41,222.37,4.97412781]
["bitfinex-derivatives","SOLF0:USTF0",1734320115437,6.10295113,222.41,222.36,5.43842153]
["bitfinex-derivatives","SOLF0:USTF0",1734320115639,2.2492,222.4,222.37,4.974225]
["bitfinex-derivatives","SOLF0:USTF0",1734320115836,2.2492,222.4,222.36,5.43842153]
["bitfinex-derivatives","SOLF0:USTF0",1734320116140,6.10295113,222.41,222.37,4.97422391]
["bitfinex-derivatives","SOLF0:USTF0",1734320116339,6.10295113,222.41,222.36,5.43842153]
["bitfinex-derivatives","SOLF0:USTF0",1734320116537,6.10295113,222.41,222.1,50.00979594]
["bitfinex-derivatives","SOLF0:USTF0",1734320116538,6.10295113,222.39,222.15,14.86438349]
["bitfinex-derivatives","SOLF0:USTF0",1734320116736,6.10295113,222.37,222.29,13.29896911]
["bitfinex-derivatives","SOLF0:USTF0",1734320116931,6.10295113,222.37,222.29,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320117135,6.10295113,222.37,222.3,4.97617144]
["bitfinex-derivatives","SOLF0:USTF0",1734320117336,6.10295113,222.37,222.31,4.97617144]
["bitfinex-derivatives","SOLF0:USTF0",1734320117532,8.35255113,222.37,222.32,4.97617144]
["bitfinex-derivatives","SOLF0:USTF0",1734320117736,8.35255113,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320117932,8.35255113,222.37,222.31,4.9765991]
["bitfinex-derivatives","SOLF0:USTF0",1734320118240,8.35255113,222.37,222.32,4.9765991]
["bitfinex-derivatives","SOLF0:USTF0",1734320118441,8.35255113,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320118442,8.35255113,222.37,222.33,4.9765991]
["bitfinex-derivatives","SOLF0:USTF0",1734320118642,8.35255113,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320118842,8.35255113,222.37,222.31,4.97639988]
["bitfinex-derivatives","SOLF0:USTF0",1734320119040,2.2496,222.36,222.32,4.97639988]
["bitfinex-derivatives","SOLF0:USTF0",1734320119246,2.2496,222.36,222.29,10.57315113]
["bitfinex-derivatives","SOLF0:USTF0",1734320119441,2.2496,222.36,222.3,4.97613041]
["bitfinex-derivatives","SOLF0:USTF0",1734320119738,2.2496,222.36,222.31,4.97613041]
["bitfinex-derivatives","SOLF0:USTF0",1734320119944,2.2496,222.36,222.32,4.97613041]
["bitfinex-derivatives","SOLF0:USTF0",1734320120244,2.2496,222.36,222.29,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320120245,2.2496,222.36,222.33,4.97608528]
["bitfinex-derivatives","SOLF0:USTF0",1734320120445,2.2496,222.36,222.32,5.27183594]
["bitfinex-derivatives","SOLF0:USTF0",1734320120643,8.35265113,222.35,222.32,5.27183594]
["bitfinex-derivatives","SOLF0:USTF0",1734320122441,8.35285113,222.33,222.11,61.64438349]
["bitfinex-derivatives","SOLF0:USTF0",1734320122642,6.10295113,222.33,222.24,11.07951158]
["bitfinex-derivatives","SOLF0:USTF0",1734320122841,6.10295113,222.31,222.28,5.36529097]
["bitfinex-derivatives","SOLF0:USTF0",1734320123647,6.10295113,222.31,222.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320123851,6.10295113,222.31,222.25,4.97677138]
["bitfinex-derivatives","SOLF0:USTF0",1734320124155,6.10295113,222.31,222.26,4.97677138]
["bitfinex-derivatives","SOLF0:USTF0",1734320124344,6.10295113,222.31,222.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320124541,2.2502,222.3,222.25,4.97639297]
["bitfinex-derivatives","SOLF0:USTF0",1734320124849,2.2502,222.3,222.26,4.97639297]
["bitfinex-derivatives","SOLF0:USTF0",1734320125053,2.2502,222.3,222.24,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734320125244,2.2502,222.3,222.25,4.97632984]
["bitfinex-derivatives","SOLF0:USTF0",1734320125449,2.2502,222.3,222.26,4.97632984]
["bitfinex-derivatives","SOLF0:USTF0",1734320125749,2.2501,222.32,222.27,4.97632984]
["bitfinex-derivatives","SOLF0:USTF0",1734320125945,1.5386,222.38,222.28,4.97632984]
["bitfinex-derivatives","SOLF0:USTF0",1734320126145,6.10295113,222.37,222.28,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320126349,6.10295113,222.37,222.29,4.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1734320126551,6.10295113,222.37,222.3,4.97575999]
["bitfinex-derivatives","SOLF0:USTF0",1734320126748,6.10295113,222.37,222.31,4.97543484]
["bitfinex-derivatives","SOLF0:USTF0",1734320126953,6.10295113,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320127251,6.10295113,222.37,222.31,4.97543495]
["bitfinex-derivatives","SOLF0:USTF0",1734320127444,6.10295113,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320127652,6.10295113,222.37,222.31,4.9750433]
["bitfinex-derivatives","SOLF0:USTF0",1734320127850,6.10295113,222.37,222.32,4.9750433]
["bitfinex-derivatives","SOLF0:USTF0",1734320128151,6.10295113,222.35,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320128353,6.10295113,222.35,222.3,4.97571341]
["bitfinex-derivatives","SOLF0:USTF0",1734320128650,6.10295113,222.35,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320128847,6.10295113,222.35,222.3,4.97597815]
["bitfinex-derivatives","SOLF0:USTF0",1734320129050,6.10295113,222.37,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320129244,3.0479,222.39,222.3,11.07858426]
["bitfinex-derivatives","SOLF0:USTF0",1734320129450,6.10295113,222.4,222.32,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320129651,2.2491,222.41,222.33,4.97456453]
["bitfinex-derivatives","SOLF0:USTF0",1734320129854,8.35205113,222.41,222.34,11.07718555]
["bitfinex-derivatives","SOLF0:USTF0",1734320130055,8.35205113,222.41,222.34,13.29718555]
["bitfinex-derivatives","SOLF0:USTF0",1734320130351,8.35205113,222.41,222.34,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320131152,8.35205113,222.41,222.34,10.57275113]
["bitfinex-derivatives","SOLF0:USTF0",1734320131554,8.35205113,222.41,222.35,4.97269993]
["bitfinex-derivatives","SOLF0:USTF0",1734320131855,8.35205113,222.41,222.36,4.97259713]
["bitfinex-derivatives","SOLF0:USTF0",1734320132053,8.35205113,222.41,222.35,4.97269993]
["bitfinex-derivatives","SOLF0:USTF0",1734320132253,8.35205113,222.41,222.36,4.9722002]
["bitfinex-derivatives","SOLF0:USTF0",1734320132457,8.35205113,222.41,222.35,4.97269993]
["bitfinex-derivatives","SOLF0:USTF0",1734320132957,8.35205113,222.41,222.34,10.57275113]
["bitfinex-derivatives","SOLF0:USTF0",1734320133155,8.35205113,222.41,222.35,4.97171016]
["bitfinex-derivatives","SOLF0:USTF0",1734320133352,8.35205113,222.41,222.36,4.9711422]
["bitfinex-derivatives","SOLF0:USTF0",1734320133550,8.35205113,222.41,222.34,10.57275113]
["bitfinex-derivatives","SOLF0:USTF0",1734320133752,6.10295113,222.41,222.35,4.97069819]
["bitfinex-derivatives","SOLF0:USTF0",1734320133953,2.2492,222.4,222.34,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734320134159,2.2492,222.4,222.35,4.96953201]
["bitfinex-derivatives","SOLF0:USTF0",1734320134460,6.10295113,222.41,222.36,4.96933408]
["bitfinex-derivatives","SOLF0:USTF0",1734320134662,6.10295113,222.41,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320134958,6.10295113,222.41,222.36,4.96874247]
["bitfinex-derivatives","SOLF0:USTF0",1734320135258,6.10295113,222.41,222.35,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320135460,6.10295113,222.41,222.36,7.21834307]
["bitfinex-derivatives","SOLF0:USTF0",1734320135762,6.10295113,222.41,222.36,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734320136058,6.10295113,222.43,222.34,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320136258,6.10295113,222.43,222.36,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320136560,6.10295113,222.43,222.37,4.96843358]
["bitfinex-derivatives","SOLF0:USTF0",1734320136861,8.35185113,222.43,222.37,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320137050,6.10295113,222.41,222.34,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320137358,6.10295113,222.39,222.35,4.96883741]
["bitfinex-derivatives","SOLF0:USTF0",1734320137559,6.10295113,222.39,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320137759,6.10295113,222.39,222.35,4.96971699]
["bitfinex-derivatives","SOLF0:USTF0",1734320137963,6.10295113,222.39,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320138155,6.10295113,222.39,222.35,4.96986204]
["bitfinex-derivatives","SOLF0:USTF0",1734320138356,6.10295113,222.39,222.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320138555,8.35225113,222.39,222.35,4.9702896]
["bitfinex-derivatives","SOLF0:USTF0",1734320138764,8.35225113,222.39,222.33,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734320138954,6.10295113,222.37,222.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320139161,6.10295113,222.37,222.32,4.97172617]
["bitfinex-derivatives","SOLF0:USTF0",1734320139460,6.10295113,222.37,222.33,4.97172617]
["bitfinex-derivatives","SOLF0:USTF0",1734320139660,6.10295113,222.37,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734320139860,6.10295113,222.37,222.32,4.97304291]
["bitfinex-derivatives","SOLF0:USTF0",1734320140055,6.10295113,222.37,222.33,4.97304291]
["bitfinex-derivatives","SOLF0:USTF0",1734320140263,6.10295113,222.37,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734320140465,6.10295113,222.37,222.32,4.97317615]
["bitfinex-derivatives","SOLF0:USTF0",1734320140665,6.10295113,222.37,222.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734320140666,2.2496,222.36,222.33,4.97317615]
["bitfinex-derivatives","SOLF0:USTF0",1734320140867,6.10295113,222.37,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320141064,6.10295113,222.35,222.3,4.97385466]
["bitfinex-derivatives","SOLF0:USTF0",1734320141265,6.10295113,222.35,222.31,4.97385466]
["bitfinex-derivatives","SOLF0:USTF0",1734320141461,6.10295113,222.35,222.32,4.97385466]
["bitfinex-derivatives","SOLF0:USTF0",1734320141659,3.7475,222.45,222.34,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320141859,6.10295113,222.42,222.35,4.97410776]
["bitfinex-derivatives","SOLF0:USTF0",1734320142063,6.10295113,222.42,222.36,4.97410776]
["bitfinex-derivatives","SOLF0:USTF0",1734320142264,8.35195113,222.42,222.37,4.97410776]
["bitfinex-derivatives","SOLF0:USTF0",1734320142465,8.35195113,222.42,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320142666,8.35195113,222.42,222.36,4.97188624]
["bitfinex-derivatives","SOLF0:USTF0",1734320142964,8.35195113,222.42,222.37,4.97188624]
["bitfinex-derivatives","SOLF0:USTF0",1734320143163,8.35195113,222.42,222.38,4.97188624]
["bitfinex-derivatives","SOLF0:USTF0",1734320143360,8.35195113,222.42,222.36,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734320143560,3.7475,222.45,222.34,8.32295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320143561,6.10295113,222.4,222.37,4.97217543]
["bitfinex-derivatives","SOLF0:USTF0",1734320143761,6.10295113,222.4,222.32,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320143961,6.10295113,222.4,222.33,4.97301351]
["bitfinex-derivatives","SOLF0:USTF0",1734320144161,6.10295113,222.4,222.32,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320144162,6.10295113,222.4,222.34,4.97301351]
["bitfinex-derivatives","SOLF0:USTF0",1734320144362,6.10295113,222.4,222.35,4.97301351]
["bitfinex-derivatives","SOLF0:USTF0",1734320144566,6.10295113,222.4,222.32,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320144771,6.10295113,222.4,222.33,4.97497946]
["bitfinex-derivatives","SOLF0:USTF0",1734320144970,2.2494,222.38,222.34,4.97497946]
["bitfinex-derivatives","SOLF0:USTF0",1734320145167,6.10295113,222.4,222.35,4.97497946]
["bitfinex-derivatives","SOLF0:USTF0",1734320145472,6.10295113,222.4,222.36,4.97497946]
["bitfinex-derivatives","SOLF0:USTF0",1734320145774,2.2492,222.4,222.32,6.10295113]
["bitfinex-derivatives","SOLF0:USTF0",1734320145966,2.2492,222.4,222.33,4.97707739]
["bitfinex-derivatives","SOLF0:USTF0",1734320146167,2.2492,222.4,222.34,4.97707739]
["bitfinex-derivatives","SOLF0:USTF0",1734320146470,2.2492,222.4,222.35,7.22677739]
["bitfinex-derivatives","SOLF0:USTF0",1734320146671,2.2492,222.4,222.36,4.97707739]
["bitfinex-derivatives","SOLF0:USTF0",1734320146870,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320147172,2.2492,222.4,222.36,4.9775713]
["bitfinex-derivatives","SOLF0:USTF0",1734320147469,2.2492,222.4,222.35,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734320147768,1.5275,222.45,222.36,4.97793488]
["bitfinex-derivatives","SOLF0:USTF0",1734320148072,6.10295113,222.37,222.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320148372,6.10295113,222.32,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734320148568,6.10295113,222.32,222.28,4.98036203]
["bitfinex-derivatives","SOLF0:USTF0",1734320148766,6.10295113,222.32,222.29,4.98036203]
["bitfinex-derivatives","SOLF0:USTF0",1734320148971,6.10295113,222.32,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734320149163,6.10295113,222.32,222.28,4.98073648]
["bitfinex-derivatives","SOLF0:USTF0",1734320149365,6.10295113,222.32,222.29,4.98073648]
["bitfinex-derivatives","SOLF0:USTF0",1734320149571,6.10295113,222.32,222.27,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734320149768,6.10295113,222.3,222.28,4.9802999]
["bitfinex-derivatives","SOLF0:USTF0",1734320149966,2.2501,222.31,222.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320150169,9.54793697,222.34,222.25,4.98044564]
["bitfinex-derivatives","SOLF0:USTF0",1734320150367,9.54793697,222.34,222.26,4.98044564]
["bitfinex-derivatives","SOLF0:USTF0",1734320150567,9.54793697,222.34,222.27,4.98044564]
["bitfinex-derivatives","SOLF0:USTF0",1734320150868,9.54793697,222.34,222.28,4.98044564]
["bitfinex-derivatives","SOLF0:USTF0",1734320151071,9.54793697,222.34,222.23,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734320151277,2.2501,222.31,222.23,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1734320151571,2.2501,222.31,222.24,4.97878349]
["bitfinex-derivatives","SOLF0:USTF0",1734320151767,2.2501,222.31,222.25,4.97878349]
["bitfinex-derivatives","SOLF0:USTF0",1734320151974,2.2501,222.31,222.26,4.97878349]
["bitfinex-derivatives","SOLF0:USTF0",1734320152168,2.2502,222.3,222.27,4.97878349]
["bitfinex-derivatives","SOLF0:USTF0",1734320152472,2.2502,222.3,222.28,4.97878349]
["bitfinex-derivatives","SOLF0:USTF0",1734320152669,2.2502,222.3,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320152868,2.2502,222.3,222.27,4.97828968]
["bitfinex-derivatives","SOLF0:USTF0",1734320153071,2.2502,222.3,222.28,4.97828968]
["bitfinex-derivatives","SOLF0:USTF0",1734320153274,2.2502,222.3,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320153467,2.2502,222.3,222.27,4.97784172]
["bitfinex-derivatives","SOLF0:USTF0",1734320153773,2.2502,222.3,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320153974,2.2501,222.31,222.27,4.97801528]
["bitfinex-derivatives","SOLF0:USTF0",1734320154170,2.2501,222.31,222.28,4.97801528]
["bitfinex-derivatives","SOLF0:USTF0",1734320154476,2.2501,222.31,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320154671,2.2501,222.31,222.27,4.97750112]
["bitfinex-derivatives","SOLF0:USTF0",1734320154975,2.2501,222.31,222.28,4.97750112]
["bitfinex-derivatives","SOLF0:USTF0",1734320155172,2.2501,222.31,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320155368,2.2501,222.31,222.27,4.97754069]
["bitfinex-derivatives","SOLF0:USTF0",1734320155574,2.2501,222.31,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320155575,2.2501,222.31,222.28,4.97754069]
["bitfinex-derivatives","SOLF0:USTF0",1734320155774,2.2501,222.31,222.29,4.97754069]
["bitfinex-derivatives","SOLF0:USTF0",1734320156075,2.2501,222.31,222.26,5.44621703]
["bitfinex-derivatives","SOLF0:USTF0",1734320156378,2.2501,222.31,222.27,4.9766329]
["bitfinex-derivatives","SOLF0:USTF0",1734320156573,2.2501,222.31,222.28,4.9766329]
["bitfinex-derivatives","SOLF0:USTF0",1734320156773,2.2501,222.31,222.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734320156975,2.2501,222.31,222.26,4.97760107]
["bitfinex-derivatives","SOLF0:USTF0",1734320157174,2.2501,222.31,222.27,4.97760107]
["bitfinex-derivatives","SOLF0:USTF0",1734320157377,2.2501,222.31,222.28,4.97760107]
["bitfinex-derivatives","SOLF0:USTF0",1734320157575,9.54793697,222.34,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320157869,9.54793697,222.34,222.27,4.97837536]
["bitfinex-derivatives","SOLF0:USTF0",1734320158073,9.54793697,222.34,222.28,4.97837536]
["bitfinex-derivatives","SOLF0:USTF0",1734320158282,2.2502,222.31,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320158579,2.2502,222.31,222.27,4.97894257]
["bitfinex-derivatives","SOLF0:USTF0",1734320158780,2.2502,222.31,222.28,4.97894257]
["bitfinex-derivatives","SOLF0:USTF0",1734320158978,2.2502,222.31,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320159282,2.2502,222.31,222.27,4.97943443]
["bitfinex-derivatives","SOLF0:USTF0",1734320159478,2.22,222.35,222.28,4.97943443]
["bitfinex-derivatives","SOLF0:USTF0",1734320159782,2.22,222.35,222.29,4.97943443]
["bitfinex-derivatives","SOLF0:USTF0",1734320159977,2.22,222.35,222.3,4.97943443]
["bitfinex-derivatives","SOLF0:USTF0",1734320160178,2.22,222.35,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320160485,2.2499,222.34,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320160682,2.2499,222.34,222.29,4.97692479]
["bitfinex-derivatives","SOLF0:USTF0",1734320160979,2.2499,222.34,222.3,4.97692479]
["bitfinex-derivatives","SOLF0:USTF0",1734320161184,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320161383,2.2499,222.33,222.29,4.97929715]
["bitfinex-derivatives","SOLF0:USTF0",1734320161580,2.2499,222.33,222.3,4.97929715]
["bitfinex-derivatives","SOLF0:USTF0",1734320161782,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320161982,2.2499,222.33,222.29,4.97923267]
["bitfinex-derivatives","SOLF0:USTF0",1734320162285,2.2499,222.33,222.3,4.97923267]
["bitfinex-derivatives","SOLF0:USTF0",1734320162476,2.2499,222.33,222.31,4.97923267]
["bitfinex-derivatives","SOLF0:USTF0",1734320162680,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320162880,2.2499,222.33,222.29,4.97868916]
["bitfinex-derivatives","SOLF0:USTF0",1734320163179,2.2499,222.33,222.3,4.97868916]
["bitfinex-derivatives","SOLF0:USTF0",1734320163381,2.2499,222.33,222.31,4.97845337]
["bitfinex-derivatives","SOLF0:USTF0",1734320163576,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320163775,2.2499,222.33,222.29,4.97883437]
["bitfinex-derivatives","SOLF0:USTF0",1734320164081,2.2499,222.33,222.3,4.97883437]
["bitfinex-derivatives","SOLF0:USTF0",1734320164387,2.2499,222.33,222.31,4.97883437]
["bitfinex-derivatives","SOLF0:USTF0",1734320164684,2.2499,222.33,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320164985,2.2497,222.36,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320165185,9.54793697,222.37,222.31,4.97922587]
["bitfinex-derivatives","SOLF0:USTF0",1734320165383,9.54793697,222.37,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320165688,9.54793697,222.37,222.31,4.97867349]
["bitfinex-derivatives","SOLF0:USTF0",1734320165985,2.2498,222.35,222.3,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734320166184,9.54793697,222.37,222.31,4.97857039]
["bitfinex-derivatives","SOLF0:USTF0",1734320166383,9.54793697,222.37,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320166583,9.54793697,222.37,222.29,4.9786827]
["bitfinex-derivatives","SOLF0:USTF0",1734320166886,9.54793697,222.37,222.3,4.9786827]
["bitfinex-derivatives","SOLF0:USTF0",1734320167088,9.54793697,222.37,222.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320167291,9.54793697,222.37,222.29,4.97992745]
["bitfinex-derivatives","SOLF0:USTF0",1734320167485,2.25,222.33,222.3,4.97992745]
["bitfinex-derivatives","SOLF0:USTF0",1734320167685,2.25,222.33,222.31,4.97979116]
["bitfinex-derivatives","SOLF0:USTF0",1734320167885,2.25,222.33,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320168087,2.25,222.33,222.3,4.9797767]
["bitfinex-derivatives","SOLF0:USTF0",1734320168286,2.25,222.33,222.31,4.9797767]
["bitfinex-derivatives","SOLF0:USTF0",1734320168487,2.25,222.33,222.29,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734320168789,2.25,222.33,222.3,4.98016425]
["bitfinex-derivatives","SOLF0:USTF0",1734320168990,2.25,222.33,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320169185,2.25,222.33,222.27,4.98041041]
["bitfinex-derivatives","SOLF0:USTF0",1734320169389,2.25,222.33,222.28,4.98041041]
["bitfinex-derivatives","SOLF0:USTF0",1734320169684,2.25,222.33,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320169685,2.25,222.33,222.29,4.98041041]
["bitfinex-derivatives","SOLF0:USTF0",1734320169889,2.25,222.33,222.3,4.98041041]
["bitfinex-derivatives","SOLF0:USTF0",1734320170090,6.10968894,222.32,222.26,5.39003147]
["bitfinex-derivatives","SOLF0:USTF0",1734320170294,8.35948894,222.34,222.26,11.49972041]
["bitfinex-derivatives","SOLF0:USTF0",1734320170483,8.35948894,222.34,222.27,4.98064402]
["bitfinex-derivatives","SOLF0:USTF0",1734320170687,8.35948894,222.34,222.28,7.23104402]
["bitfinex-derivatives","SOLF0:USTF0",1734320170891,8.35948894,222.34,222.29,4.98064402]
["bitfinex-derivatives","SOLF0:USTF0",1734320171090,8.35948894,222.34,222.3,4.98064402]
["bitfinex-derivatives","SOLF0:USTF0",1734320171393,6.10968894,222.32,222.31,4.98064402]
["bitfinex-derivatives","SOLF0:USTF0",1734320171790,6.10968894,222.32,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734320172092,6.10968894,222.32,222.29,4.98136078]
["bitfinex-derivatives","SOLF0:USTF0",1734320172294,6.10968894,222.32,222.3,4.98136078]
["bitfinex-derivatives","SOLF0:USTF0",1734320172494,6.10968894,222.32,222.28,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734320172690,6.10968894,222.32,222.29,4.98117855]
["bitfinex-derivatives","SOLF0:USTF0",1734320172997,2.2501,222.31,222.3,4.98117855]
["bitfinex-derivatives","SOLF0:USTF0",1734320173185,6.10968894,222.31,222.07,14.91809979]
["bitfinex-derivatives","SOLF0:USTF0",1734320173497,6.10968894,222.28,222.19,13.31088238]
["bitfinex-derivatives","SOLF0:USTF0",1734320173691,2.2506,222.26,222.24,5.36115281]
["bitfinex-derivatives","SOLF0:USTF0",1734320173993,8.36028894,222.26,222.25,4.98119344]
["bitfinex-derivatives","SOLF0:USTF0",1734320175087,2.2508,222.24,222.19,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734320175284,2.9393,222.3,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320175493,6.10968894,222.28,222.22,7.23111779]
["bitfinex-derivatives","SOLF0:USTF0",1734320175692,8.36008894,222.28,222.23,4.98021779]
["bitfinex-derivatives","SOLF0:USTF0",1734320175887,2.2504,222.28,222.24,4.98021779]
["bitfinex-derivatives","SOLF0:USTF0",1734320176090,8.36008894,222.28,222.25,4.98021779]
["bitfinex-derivatives","SOLF0:USTF0",1734320176403,8.36008894,222.28,222.23,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734320176697,8.36008894,222.28,222.24,4.97755498]
["bitfinex-derivatives","SOLF0:USTF0",1734320176998,8.36008894,222.28,222.25,4.97755498]
["bitfinex-derivatives","SOLF0:USTF0",1734320177187,8.36008894,222.28,222.23,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734320177392,8.36008894,222.28,222.24,4.97793133]
["bitfinex-derivatives","SOLF0:USTF0",1734320177594,8.36008894,222.28,222.25,4.97793133]
["bitfinex-derivatives","SOLF0:USTF0",1734320177795,6.10968894,222.26,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320177997,6.10968894,222.26,222.22,4.97785932]
["bitfinex-derivatives","SOLF0:USTF0",1734320178187,2.2507,222.25,222.23,4.97785932]
["bitfinex-derivatives","SOLF0:USTF0",1734320178391,2.2507,222.25,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320178598,2.2507,222.25,222.22,4.97813023]
["bitfinex-derivatives","SOLF0:USTF0",1734320178789,2.2507,222.25,222.23,4.97813023]
["bitfinex-derivatives","SOLF0:USTF0",1734320178989,2.2507,222.25,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320178990,6.10968894,222.26,222.24,4.97813023]
["bitfinex-derivatives","SOLF0:USTF0",1734320179190,8.36028894,222.26,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320179495,8.36028894,222.26,222.22,4.97814352]
["bitfinex-derivatives","SOLF0:USTF0",1734320179794,8.36028894,222.26,222.21,5.47740953]
["bitfinex-derivatives","SOLF0:USTF0",1734320179997,8.36028894,222.26,222.23,4.97769693]
["bitfinex-derivatives","SOLF0:USTF0",1734320180293,6.10968894,222.24,222.18,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734320180495,6.10968894,222.24,222.19,4.97809649]
["bitfinex-derivatives","SOLF0:USTF0",1734320180691,6.10968894,222.24,222.2,4.97809649]
["bitfinex-derivatives","SOLF0:USTF0",1734320180895,6.10968894,222.24,222.18,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734320181095,6.10968894,222.24,222.19,4.97853375]
["bitfinex-derivatives","SOLF0:USTF0",1734320181295,6.10968894,222.24,222.2,4.97853375]
["bitfinex-derivatives","SOLF0:USTF0",1734320181492,6.10968894,222.24,222.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320181493,2.251,222.22,222.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734320181696,2.251,222.22,222.17,4.97759828]
["bitfinex-derivatives","SOLF0:USTF0",1734320181896,2.251,222.22,222.18,4.97759828]
["bitfinex-derivatives","SOLF0:USTF0",1734320182092,2.251,222.22,222.16,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734320182303,2.251,222.22,222.19,5.51627395]
["bitfinex-derivatives","SOLF0:USTF0",1734320182797,2.2509,222.23,222.19,5.51627395]
["bitfinex-derivatives","SOLF0:USTF0",1734320186395,6.10968894,222.24,222.19,5.51627395]
["bitfinex-derivatives","SOLF0:USTF0",1734320186396,2.251,222.22,222.19,5.51627395]
["bitfinex-derivatives","SOLF0:USTF0",1734320186899,6.10968894,222.2,222.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320187095,6.10968894,222.2,222.15,4.97239264]
["bitfinex-derivatives","SOLF0:USTF0",1734320187297,2.2515,222.18,222.12,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734320187498,2.2515,222.18,222.13,4.97264255]
["bitfinex-derivatives","SOLF0:USTF0",1734320187692,2.2515,222.18,222.14,4.97264255]
["bitfinex-derivatives","SOLF0:USTF0",1734320187892,2.2515,222.18,222.15,4.97264255]
["bitfinex-derivatives","SOLF0:USTF0",1734320188101,2.2515,222.18,222.12,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734320188301,8.36148894,222.14,222.11,5.41467118]
["bitfinex-derivatives","SOLF0:USTF0",1734320188800,8.36148894,222.14,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734320188999,8.36148894,222.14,222.09,4.97204157]
["bitfinex-derivatives","SOLF0:USTF0",1734320189195,8.36148894,222.14,222.1,4.97204157]
["bitfinex-derivatives","SOLF0:USTF0",1734320189400,8.36148894,222.14,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734320189592,8.36148894,222.14,222.09,4.97031389]
["bitfinex-derivatives","SOLF0:USTF0",1734320189794,8.36148894,222.14,222.1,4.97031389]
["bitfinex-derivatives","SOLF0:USTF0",1734320189995,8.36148894,222.14,222.08,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734320190196,8.36148894,222.14,222.09,10.33407871]
["bitfinex-derivatives","SOLF0:USTF0",1734320190395,6.10968894,222.12,222.1,4.97032834]
["bitfinex-derivatives","SOLF0:USTF0",1734320190592,6.10968894,222.12,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320190792,6.10968894,222.12,222.1,4.96879194]
["bitfinex-derivatives","SOLF0:USTF0",1734320190996,8.32968894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320191202,8.32968894,222.14,222.1,4.96877836]
["bitfinex-derivatives","SOLF0:USTF0",1734320191499,8.32968894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320191702,8.32968894,222.14,222.1,4.96774444]
["bitfinex-derivatives","SOLF0:USTF0",1734320191903,8.32968894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320192093,8.32968894,222.14,222.1,4.96774444]
["bitfinex-derivatives","SOLF0:USTF0",1734320192297,8.32968894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320192494,10.58148894,222.14,222.1,4.96712527]
["bitfinex-derivatives","SOLF0:USTF0",1734320192700,10.58148894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320192900,10.58148894,222.14,222.1,4.96712527]
["bitfinex-derivatives","SOLF0:USTF0",1734320193101,10.58148894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320193299,10.58148894,222.14,222.1,4.96712527]
["bitfinex-derivatives","SOLF0:USTF0",1734320193496,10.58148894,222.14,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320194002,10.58148894,222.14,222.09,7.61605037]
["bitfinex-derivatives","SOLF0:USTF0",1734320194003,2.22,222.14,222.09,7.61605037]
["bitfinex-derivatives","SOLF0:USTF0",1734320194194,6.10968894,222.16,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320194394,2.22,222.19,222.1,11.07373524]
["bitfinex-derivatives","SOLF0:USTF0",1734320194602,8.32968894,222.19,222.1,8.32968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320195099,10.58108894,222.19,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734320195305,8.36108894,222.19,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734320195605,6.10968894,222.19,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734320196300,6.10968894,222.19,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734320197407,8.36098894,222.19,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734320197800,6.10968894,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734320199204,8.36088894,222.21,222.15,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734320199397,10.58058894,222.23,222.14,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320199603,6.10968894,222.23,222.14,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320199797,6.10968894,222.23,222.16,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734320200002,8.36058894,222.24,222.16,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320200905,6.10968894,222.24,222.16,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320201105,2.2509,222.23,222.16,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320203905,2.2509,222.23,222.16,8.36128894]
["bitfinex-derivatives","SOLF0:USTF0",1734320204307,2.2509,222.23,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320206111,8.36058894,222.23,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320207413,2.251,222.22,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320210316,6.10968894,222.19,222.11,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734320210610,6.10968894,222.19,222.12,4.96784599]
["bitfinex-derivatives","SOLF0:USTF0",1734320210809,6.10968894,222.19,222.11,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734320211021,6.10968894,222.19,222.12,4.96824003]
["bitfinex-derivatives","SOLF0:USTF0",1734320211213,6.10968894,222.19,222.11,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734320211416,2.2514,222.18,222.12,4.96830994]
["bitfinex-derivatives","SOLF0:USTF0",1734320211622,2.2514,222.18,222.11,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734320211822,2.2514,222.18,222.12,4.96935174]
["bitfinex-derivatives","SOLF0:USTF0",1734320212019,2.2516,222.17,222.13,4.96935174]
["bitfinex-derivatives","SOLF0:USTF0",1734320212223,6.10968894,222.19,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320212424,6.10968894,222.19,222.12,4.9705292]
["bitfinex-derivatives","SOLF0:USTF0",1734320212621,6.10968894,222.19,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320212622,2.2517,222.16,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320213122,2.2517,222.16,222.12,4.97063989]
["bitfinex-derivatives","SOLF0:USTF0",1734320213323,2.2517,222.16,222.1,7.60888894]
["bitfinex-derivatives","SOLF0:USTF0",1734320213625,2.2517,222.16,222.11,4.97071218]
["bitfinex-derivatives","SOLF0:USTF0",1734320213820,6.10968894,222.15,222.09,5.36375037]
["bitfinex-derivatives","SOLF0:USTF0",1734320214021,6.10968894,222.15,222.1,4.97233335]
["bitfinex-derivatives","SOLF0:USTF0",1734320214227,6.10968894,222.15,222.11,4.97233335]
["bitfinex-derivatives","SOLF0:USTF0",1734320214426,6.10968894,222.13,222.06,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320214622,6.10968894,222.13,222.07,4.97366647]
["bitfinex-derivatives","SOLF0:USTF0",1734320214920,6.10968894,222.13,222.08,4.97366647]
["bitfinex-derivatives","SOLF0:USTF0",1734320215125,6.10968894,222.13,222.04,9.79678894]
["bitfinex-derivatives","SOLF0:USTF0",1734320215126,2.2522,222.1,222.09,4.97366647]
["bitfinex-derivatives","SOLF0:USTF0",1734320215427,6.10968894,222.11,222.04,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734320215726,6.10968894,222.11,222.05,4.97525117]
["bitfinex-derivatives","SOLF0:USTF0",1734320216028,6.10968894,222.11,222.06,10.28807104]
["bitfinex-derivatives","SOLF0:USTF0",1734320216327,6.10968894,222.11,222.03,11.32618894]
["bitfinex-derivatives","SOLF0:USTF0",1734320216328,2.2524,222.08,222.07,4.97759677]
["bitfinex-derivatives","SOLF0:USTF0",1734320216526,2.2524,222.08,222.03,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320216721,2.2524,222.08,222.04,4.97624894]
["bitfinex-derivatives","SOLF0:USTF0",1734320216930,2.2524,222.08,222.05,4.97624894]
["bitfinex-derivatives","SOLF0:USTF0",1734320217225,2.2524,222.08,222.06,4.97624894]
["bitfinex-derivatives","SOLF0:USTF0",1734320217421,2.2525,222.07,222.04,5.51355588]
["bitfinex-derivatives","SOLF0:USTF0",1734320217627,2.2525,222.07,222.05,4.97710788]
["bitfinex-derivatives","SOLF0:USTF0",1734320217818,2.2525,222.07,222.06,4.97710788]
["bitfinex-derivatives","SOLF0:USTF0",1734320218025,2.2525,222.07,222.01,8.32968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320218327,2.2525,222.07,222.02,4.97710477]
["bitfinex-derivatives","SOLF0:USTF0",1734320218521,2.2525,222.07,222.03,4.97710477]
["bitfinex-derivatives","SOLF0:USTF0",1734320218716,2.2525,222.07,222.04,4.97710477]
["bitfinex-derivatives","SOLF0:USTF0",1734320219021,2.2525,222.07,222.05,4.97710477]
["bitfinex-derivatives","SOLF0:USTF0",1734320219221,2.2525,222.07,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734320219422,2.2525,222.07,222.02,4.97648051]
["bitfinex-derivatives","SOLF0:USTF0",1734320219627,2.2525,222.07,222.03,4.97648051]
["bitfinex-derivatives","SOLF0:USTF0",1734320219822,2.2525,222.07,222.04,4.97648051]
["bitfinex-derivatives","SOLF0:USTF0",1734320220030,2.2525,222.07,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734320220230,2.2525,222.07,222.02,4.97579765]
["bitfinex-derivatives","SOLF0:USTF0",1734320220426,2.2525,222.07,222.03,10.38901662]
["bitfinex-derivatives","SOLF0:USTF0",1734320220627,2.2525,222.07,222.04,4.97579765]
["bitfinex-derivatives","SOLF0:USTF0",1734320220832,2.2525,222.07,222.05,4.97579765]
["bitfinex-derivatives","SOLF0:USTF0",1734320221032,2.2525,222.07,222.03,5.41321897]
["bitfinex-derivatives","SOLF0:USTF0",1734320221228,2.2525,222.07,222.04,4.97625524]
["bitfinex-derivatives","SOLF0:USTF0",1734320221428,2.2525,222.07,222.05,4.97625524]
["bitfinex-derivatives","SOLF0:USTF0",1734320221632,2.2528,222.05,221.99,6.45354894]
["bitfinex-derivatives","SOLF0:USTF0",1734320221829,2.2528,222.05,222.0,4.97598217]
["bitfinex-derivatives","SOLF0:USTF0",1734320222024,6.10968894,222.07,222.01,4.97598217]
["bitfinex-derivatives","SOLF0:USTF0",1734320222229,6.10968894,222.07,222.02,4.97598217]
["bitfinex-derivatives","SOLF0:USTF0",1734320222434,6.10968894,222.05,222.03,4.97598217]
["bitfinex-derivatives","SOLF0:USTF0",1734320222627,6.10968894,222.05,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320222828,6.10968894,222.03,222.0,4.97609826]
["bitfinex-derivatives","SOLF0:USTF0",1734320223132,6.10968894,222.03,222.01,4.97609826]
["bitfinex-derivatives","SOLF0:USTF0",1734320223330,6.10968894,222.03,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320223525,6.10968894,222.03,222.0,4.97386238]
["bitfinex-derivatives","SOLF0:USTF0",1734320223830,6.10968894,222.03,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320224131,2.2531,222.01,222.0,4.97459267]
["bitfinex-derivatives","SOLF0:USTF0",1734320224328,2.2531,222.01,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320224329,8.36278894,222.01,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320225528,2.2532,222.0,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320227230,4.4732,222.0,221.99,0.34386]
["bitfinex-derivatives","SOLF0:USTF0",1734320228235,2.22,222.0,221.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734320228531,6.10968894,221.88,221.84,4.96082947]
["bitfinex-derivatives","SOLF0:USTF0",1734320228736,6.10968894,221.88,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320228737,6.10968894,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734320228927,6.10968894,221.88,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320229127,6.10968894,221.86,221.8,7.21616671]
["bitfinex-derivatives","SOLF0:USTF0",1734320229332,6.10968894,221.86,221.81,4.96096671]
["bitfinex-derivatives","SOLF0:USTF0",1734320229531,6.10968894,221.84,221.8,5.39317857]
["bitfinex-derivatives","SOLF0:USTF0",1734320229734,8.36478894,221.82,221.75,8.32968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320230030,6.10968894,221.82,221.76,4.95543343]
["bitfinex-derivatives","SOLF0:USTF0",1734320230233,6.10968894,221.84,221.75,8.32968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320230432,6.10968894,221.82,221.75,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320230638,2.22,221.86,221.75,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320230834,6.10968894,221.82,221.75,6.10968894]
["bitfinex-derivatives","SOLF0:USTF0",1734320231031,8.36458894,221.84,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320231226,6.10968894,221.84,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320232032,2.22,221.87,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320232227,2.2545,221.88,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320232431,3.0096,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320232632,5.2296,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320233437,2.2543,221.9,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734320233634,5.2296,221.91,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734320233829,5.2296,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320233830,2.2545,221.87,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320234529,2.2544,221.89,221.8,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734320234731,5.2296,221.91,221.8,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734320234940,5.2296,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320235133,9.58636986,221.89,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320235339,2.2546,221.86,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320236036,11.80636986,221.86,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320236434,2.2549,221.83,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320236737,11.80636986,221.86,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320237040,2.2548,221.83,221.78,5.29967471]
["bitfinex-derivatives","SOLF0:USTF0",1734320239042,2.2551,221.8,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320239541,2.255,221.81,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734320239840,11.80636986,221.86,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320240237,11.80636986,221.86,221.76,5.33775284]
["bitfinex-derivatives","SOLF0:USTF0",1734320240444,2.2549,221.82,221.76,5.33775284]
["bitfinex-derivatives","SOLF0:USTF0",1734320240740,2.2549,221.82,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320240741,11.80636986,221.86,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320241244,11.80636986,221.86,221.73,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734320242241,11.80636986,221.86,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320243439,2.2549,221.82,221.75,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734320244537,2.2549,221.82,221.75,7.6038887]
["bitfinex-derivatives","SOLF0:USTF0",1734320245850,9.58636986,221.86,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320246038,2.2548,221.84,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320247551,9.58636986,221.86,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320249046,2.2551,221.81,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320249648,2.2548,221.83,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320251245,2.2548,221.82,221.76,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734320251757,2.2551,221.79,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320252355,2.255,221.81,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320252554,9.58636986,221.83,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320253554,2.255,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320254850,1.4257,221.9,221.76,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320255055,1.4257,221.9,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320255260,6.13762008,221.87,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320255453,5.2296,221.91,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320255656,6.13762008,221.86,221.79,4.92235025]
["bitfinex-derivatives","SOLF0:USTF0",1734320255957,6.13762008,221.86,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734320256559,6.13762008,221.86,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734320257157,6.13762008,221.82,221.76,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734320257360,6.13762008,221.82,221.77,4.92665022]
["bitfinex-derivatives","SOLF0:USTF0",1734320257563,6.13762008,221.82,221.78,4.92665022]
["bitfinex-derivatives","SOLF0:USTF0",1734320257756,6.13762008,221.82,221.76,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734320257957,6.13762008,221.82,221.77,4.93087661]
["bitfinex-derivatives","SOLF0:USTF0",1734320258157,6.13762008,221.82,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320258360,6.13762008,221.82,221.76,7.19019549]
["bitfinex-derivatives","SOLF0:USTF0",1734320258361,8.39242008,221.82,221.76,7.19019549]
["bitfinex-derivatives","SOLF0:USTF0",1734320258556,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320258762,8.39242008,221.82,221.77,4.93543561]
["bitfinex-derivatives","SOLF0:USTF0",1734320258959,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320259166,8.39242008,221.82,221.77,4.93546643]
["bitfinex-derivatives","SOLF0:USTF0",1734320259366,8.39242008,221.82,221.78,4.93546643]
["bitfinex-derivatives","SOLF0:USTF0",1734320259554,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320259758,8.39242008,221.82,221.77,4.9396746]
["bitfinex-derivatives","SOLF0:USTF0",1734320259959,8.39242008,221.82,221.78,4.9396746]
["bitfinex-derivatives","SOLF0:USTF0",1734320260265,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320260462,8.39242008,221.82,221.77,4.94311559]
["bitfinex-derivatives","SOLF0:USTF0",1734320260665,8.39242008,221.82,221.78,4.94311559]
["bitfinex-derivatives","SOLF0:USTF0",1734320260865,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320261061,8.39242008,221.82,221.77,4.94331439]
["bitfinex-derivatives","SOLF0:USTF0",1734320261255,8.39242008,221.82,221.76,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320261457,2.255,221.8,221.77,4.94678463]
["bitfinex-derivatives","SOLF0:USTF0",1734320261656,2.255,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320261657,6.13762008,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320261863,6.13762008,221.8,221.76,4.94681419]
["bitfinex-derivatives","SOLF0:USTF0",1734320262065,6.13762008,221.8,221.77,4.94681419]
["bitfinex-derivatives","SOLF0:USTF0",1734320262269,6.13762008,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320262566,6.13762008,221.8,221.76,4.95042705]
["bitfinex-derivatives","SOLF0:USTF0",1734320262763,6.13762008,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320262764,8.39262008,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320262969,8.39262008,221.8,221.77,4.95042465]
["bitfinex-derivatives","SOLF0:USTF0",1734320263263,8.39262008,221.8,221.78,4.95042465]
["bitfinex-derivatives","SOLF0:USTF0",1734320263563,8.39262008,221.8,221.75,7.5682887]
["bitfinex-derivatives","SOLF0:USTF0",1734320263765,8.39262008,221.8,221.76,4.95413133]
["bitfinex-derivatives","SOLF0:USTF0",1734320263964,8.39262008,221.8,221.77,4.95413133]
["bitfinex-derivatives","SOLF0:USTF0",1734320264166,8.39262008,221.8,221.78,4.95413133]
["bitfinex-derivatives","SOLF0:USTF0",1734320264369,8.39262008,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320264565,8.39262008,221.8,221.76,4.95852066]
["bitfinex-derivatives","SOLF0:USTF0",1734320264767,8.39262008,221.8,221.77,4.95852066]
["bitfinex-derivatives","SOLF0:USTF0",1734320264962,8.39262008,221.8,221.78,4.95852066]
["bitfinex-derivatives","SOLF0:USTF0",1734320265168,8.39262008,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320265365,8.39262008,221.8,221.76,4.95852254]
["bitfinex-derivatives","SOLF0:USTF0",1734320265566,8.39262008,221.8,221.77,4.95852254]
["bitfinex-derivatives","SOLF0:USTF0",1734320265768,8.39262008,221.8,221.78,4.95852254]
["bitfinex-derivatives","SOLF0:USTF0",1734320266071,8.39262008,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320266266,8.39262008,221.8,221.76,4.95886198]
["bitfinex-derivatives","SOLF0:USTF0",1734320266469,8.39262008,221.8,221.77,4.95886198]
["bitfinex-derivatives","SOLF0:USTF0",1734320266664,8.39262008,221.8,221.78,4.95886198]
["bitfinex-derivatives","SOLF0:USTF0",1734320266863,8.39262008,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320267072,8.39262008,221.8,221.76,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320267271,8.39262008,221.8,221.77,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320267471,8.39262008,221.8,221.78,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320267772,8.39262008,221.8,221.75,5.3482887]
["bitfinex-derivatives","SOLF0:USTF0",1734320267773,8.39262008,221.8,221.79,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320271470,6.13762008,221.8,221.79,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320273970,6.13762008,221.84,221.79,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274175,6.13762008,221.84,221.8,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274373,6.13762008,221.84,221.81,7.21884086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274576,253.95778057,221.9,221.82,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274577,248.51931764,221.9,221.82,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274777,6.13762008,221.85,221.82,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320274976,6.13762008,221.85,221.83,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320275278,6.13762008,221.85,221.76,8.35762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320275279,6.13762008,221.85,221.84,4.96404086]
["bitfinex-derivatives","SOLF0:USTF0",1734320280786,6.13762008,221.85,221.84,4.99954315]
["bitfinex-derivatives","SOLF0:USTF0",1734320281181,6.13762008,221.85,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734320281383,2.2543,221.87,221.83,4.99953101]
["bitfinex-derivatives","SOLF0:USTF0",1734320281590,6.13762008,221.87,221.84,4.99953101]
["bitfinex-derivatives","SOLF0:USTF0",1734320281779,6.13762008,221.87,221.85,4.99953101]
["bitfinex-derivatives","SOLF0:USTF0",1734320282088,6.13762008,221.87,221.86,4.99953101]
["bitfinex-derivatives","SOLF0:USTF0",1734320283489,6.13762008,221.87,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320283684,6.13762008,221.85,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734320283884,6.13762008,221.85,221.81,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320284088,6.13762008,221.85,221.82,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320284290,6.13762008,221.85,221.83,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320284485,8.39222008,221.85,221.84,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320286191,6.13762008,221.85,221.84,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320287682,2.22,221.88,221.84,4.99851084]
["bitfinex-derivatives","SOLF0:USTF0",1734320287886,6.13762008,221.87,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320288089,6.13762008,221.87,221.79,4.99675948]
["bitfinex-derivatives","SOLF0:USTF0",1734320288284,6.13762008,221.87,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734320288491,2.2542,221.89,221.83,4.99675948]
["bitfinex-derivatives","SOLF0:USTF0",1734320288792,6.13762008,221.87,221.84,4.99675948]
["bitfinex-derivatives","SOLF0:USTF0",1734320288994,6.13762008,221.87,221.85,4.99675948]
["bitfinex-derivatives","SOLF0:USTF0",1734320289285,6.13762008,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734320289486,6.13762008,221.87,221.84,4.9960428]
["bitfinex-derivatives","SOLF0:USTF0",1734320289695,6.13762008,221.87,221.85,4.9960428]
["bitfinex-derivatives","SOLF0:USTF0",1734320289991,6.13762008,221.87,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320290192,6.13762008,221.87,221.79,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320290393,6.13762008,221.87,221.8,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320290585,6.13762008,221.87,221.81,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320290790,6.13762008,221.87,221.82,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320290993,6.13762008,221.87,221.83,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320291191,6.13762008,221.87,221.84,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320291390,6.13762008,221.87,221.85,4.99560065]
["bitfinex-derivatives","SOLF0:USTF0",1734320291694,6.13762008,221.87,221.82,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734320291993,6.13762008,221.87,221.83,4.99456419]
["bitfinex-derivatives","SOLF0:USTF0",1734320292194,6.13762008,221.87,221.84,4.99456419]
["bitfinex-derivatives","SOLF0:USTF0",1734320292395,6.13762008,221.87,221.85,4.99456419]
["bitfinex-derivatives","SOLF0:USTF0",1734320292596,6.13762008,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734320292788,6.13762008,221.87,221.84,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320292992,6.13762008,221.87,221.85,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320293191,6.13762008,221.87,221.86,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320293593,1.5516,221.97,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734320293798,6.13762008,221.94,221.89,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320293996,6.13762008,221.96,221.9,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320294197,6.13762008,221.96,221.91,4.99407273]
["bitfinex-derivatives","SOLF0:USTF0",1734320294398,6.13762008,221.96,221.88,8.35762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320294599,6.13762008,221.96,221.89,4.98997011]
["bitfinex-derivatives","SOLF0:USTF0",1734320294799,6.13762008,221.96,221.9,4.98997011]
["bitfinex-derivatives","SOLF0:USTF0",1734320294997,6.13762008,221.96,221.91,4.98997011]
["bitfinex-derivatives","SOLF0:USTF0",1734320295193,6.13762008,221.96,221.92,4.98997011]
["bitfinex-derivatives","SOLF0:USTF0",1734320295503,6.13762008,221.96,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320295900,2.2533,221.97,221.92,4.98727866]
["bitfinex-derivatives","SOLF0:USTF0",1734320296104,6.13762008,221.96,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320296402,6.13762008,221.96,221.92,4.98727851]
["bitfinex-derivatives","SOLF0:USTF0",1734320296603,6.13762008,221.96,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320297307,324.62287971,222.11,221.92,4.98489935]
["bitfinex-derivatives","SOLF0:USTF0",1734320297597,6.13762008,222.02,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320297802,6.13762008,222.02,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734320298097,6.13762008,222.03,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320298302,6.13762008,222.01,221.95,4.9819579]
["bitfinex-derivatives","SOLF0:USTF0",1734320298606,6.13762008,222.01,221.96,4.9819579]
["bitfinex-derivatives","SOLF0:USTF0",1734320298797,6.13762008,221.99,221.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320299299,6.13762008,221.99,221.94,4.97795363]
["bitfinex-derivatives","SOLF0:USTF0",1734320299505,6.13762008,221.99,221.93,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734320299704,6.13762008,221.99,221.94,4.97547057]
["bitfinex-derivatives","SOLF0:USTF0",1734320299900,6.13762008,221.99,221.93,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734320300399,6.13762008,221.99,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320300599,6.13762008,222.01,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320300998,6.13762008,222.01,221.95,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734320301203,6.13762008,222.01,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320302094,6.13762008,222.03,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320302497,8.39032008,222.03,221.96,8.39102008]
["bitfinex-derivatives","SOLF0:USTF0",1734320303904,8.39032008,222.03,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734320304503,8.39052008,222.01,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734320306007,8.39072008,221.99,221.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320307501,8.39072008,221.99,221.93,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734320308306,2.2531,221.99,221.93,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734320308502,2.253,222.0,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320308702,2.253,222.0,221.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320308703,6.13762008,222.01,221.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320309306,6.13762008,222.01,221.94,5.44192352]
["bitfinex-derivatives","SOLF0:USTF0",1734320310612,8.39052008,222.01,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734320311510,8.39052008,222.01,221.94,13.8331436]
["bitfinex-derivatives","SOLF0:USTF0",1734320312207,2.22,222.02,221.94,11.5795436]
["bitfinex-derivatives","SOLF0:USTF0",1734320312410,4.4728,222.02,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734320314611,2.2529,222.01,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734320314811,6.13762008,222.01,221.94,5.44192352]
["bitfinex-derivatives","SOLF0:USTF0",1734320315211,6.13762008,221.97,221.91,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734320315414,6.13762008,221.97,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734320315713,2.2534,221.96,221.91,4.96214629]
["bitfinex-derivatives","SOLF0:USTF0",1734320315914,6.13762008,221.97,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320316117,6.13762008,221.99,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320316413,8.39082008,221.99,221.92,5.51494826]
["bitfinex-derivatives","SOLF0:USTF0",1734320316616,8.39082008,221.99,221.93,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734320316915,8.35762008,222.01,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320317116,6.13762008,222.01,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320318415,2.2531,222.0,221.95,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734320319013,2.2531,221.99,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320319213,2.2531,221.99,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320319411,6.13762008,222.01,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320319914,5.32669043,222.08,221.92,7.76874826]
["bitfinex-derivatives","SOLF0:USTF0",1734320319915,2.2534,221.97,221.92,7.76874826]
["bitfinex-derivatives","SOLF0:USTF0",1734320321317,6.13762008,222.0,221.92,5.51494826]
["bitfinex-derivatives","SOLF0:USTF0",1734320321523,2.2534,221.96,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320321709,6.13762008,221.96,221.87,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320322020,6.13762008,221.94,221.88,4.97001246]
["bitfinex-derivatives","SOLF0:USTF0",1734320322218,2.2538,221.92,221.89,4.97001246]
["bitfinex-derivatives","SOLF0:USTF0",1734320322516,2.2538,221.92,221.87,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320323812,2.2538,221.92,221.88,5.31117846]
["bitfinex-derivatives","SOLF0:USTF0",1734320324016,6.13762008,221.94,221.88,5.31117846]
["bitfinex-derivatives","SOLF0:USTF0",1734320324217,2.2537,221.93,221.88,5.31117846]
["bitfinex-derivatives","SOLF0:USTF0",1734320325226,2.2537,221.93,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320325417,2.2537,221.93,221.88,4.97350458]
["bitfinex-derivatives","SOLF0:USTF0",1734320325719,2.2537,221.93,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320325916,2.2537,221.93,221.88,4.97394908]
["bitfinex-derivatives","SOLF0:USTF0",1734320326222,2.2537,221.93,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320327121,2.2537,221.93,221.87,13.74675628]
["bitfinex-derivatives","SOLF0:USTF0",1734320327424,2.2537,221.93,221.88,4.97523576]
["bitfinex-derivatives","SOLF0:USTF0",1734320327626,2.2537,221.93,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320329123,6.13762008,221.95,221.88,4.97631218]
["bitfinex-derivatives","SOLF0:USTF0",1734320329320,6.13762008,221.95,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320329321,2.2536,221.94,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320329521,2.2536,221.94,221.88,4.97744918]
["bitfinex-derivatives","SOLF0:USTF0",1734320329722,2.2536,221.94,221.87,8.39192008]
["bitfinex-derivatives","SOLF0:USTF0",1734320329921,2.2536,221.94,221.88,4.97742634]
["bitfinex-derivatives","SOLF0:USTF0",1734320330218,6.13762008,221.95,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320330420,6.13762008,221.89,221.85,4.97882042]
["bitfinex-derivatives","SOLF0:USTF0",1734320330622,6.13762008,221.89,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320330623,6.13762008,221.89,221.86,4.97882042]
["bitfinex-derivatives","SOLF0:USTF0",1734320330820,8.39182008,221.89,221.82,2.48491]
["bitfinex-derivatives","SOLF0:USTF0",1734320331020,6.13762008,221.87,221.83,4.97920615]
["bitfinex-derivatives","SOLF0:USTF0",1734320331321,6.13762008,221.87,221.82,2.48491]
["bitfinex-derivatives","SOLF0:USTF0",1734320331322,6.13762008,221.87,221.84,4.97920615]
["bitfinex-derivatives","SOLF0:USTF0",1734320331522,6.13762008,221.87,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320331925,6.13762008,221.85,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320332118,8.35762008,221.85,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320333426,10.61212008,221.85,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320335625,8.39232008,221.83,221.82,0.23011]
["bitfinex-derivatives","SOLF0:USTF0",1734320339025,8.39232008,221.83,221.77,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734320340324,8.39232008,221.83,221.76,11.56368252]
["bitfinex-derivatives","SOLF0:USTF0",1734320340524,2.2545,221.86,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320340725,4.4745,221.86,221.78,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320340921,1.4584,221.97,221.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734320341125,2.2536,221.95,221.86,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320341327,2.22,221.94,221.86,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320341537,2.22,221.94,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734320341826,4.4736,221.94,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734320344325,2.22,221.94,221.86,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320344635,8.39102008,221.96,221.88,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320344830,3.0871,221.97,221.9,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320345035,3.0871,221.97,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734320346029,8.35762008,221.98,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320347053,2.2533,221.97,221.9,8.39152008]
["bitfinex-derivatives","SOLF0:USTF0",1734320347333,8.35762008,221.98,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734320347736,8.35762008,221.98,221.88,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320347937,2.2534,221.96,221.91,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734320348439,2.22,222.02,221.93,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320348739,2.22,222.02,221.92,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320348740,8.35762008,222.02,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320349130,2.2529,222.01,221.94,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320350338,8.39062008,222.0,221.92,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320351439,8.39062008,222.0,221.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734320351934,8.39062008,222.0,221.92,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320353541,8.39062008,222.0,221.93,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734320353935,2.2532,221.98,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734320354138,6.13762008,222.0,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320354341,6.13762008,221.98,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320355241,2.2535,221.96,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320355443,8.35762008,222.02,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320355832,247.06201764,222.11,222.0,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320356033,6.13762008,222.12,222.05,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320356340,2.252,222.11,222.05,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320357641,2.252,222.1,222.05,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320357841,2.252,222.1,222.04,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734320358043,2.252,222.1,222.03,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320358738,2.252,222.1,222.03,8.39032008]
["bitfinex-derivatives","SOLF0:USTF0",1734320362040,6.13762008,222.12,222.03,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320362340,6.13762008,222.05,221.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320362545,6.13762008,222.01,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320363242,2.22,222.04,221.9,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734320363243,6.13762008,221.99,221.9,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734320363442,6.13762008,221.99,221.91,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320363745,5.42806274,222.15,221.93,6.13762008]
["bitfinex-derivatives","SOLF0:USTF0",1734320363945,9.57114704,222.07,221.91,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320364143,2.253,222.01,221.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734320364343,2.22,222.06,221.91,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320364944,2.2531,221.99,221.93,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734320365345,2.2531,221.99,221.91,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320365847,9.57114704,222.04,221.91,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320366039,2.253,222.0,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734320367648,9.57114704,222.04,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734320369047,9.57114704,222.04,221.9,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734320370445,9.57114704,222.04,221.91,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320370644,5.268,222.06,221.92,4.95874159]
["bitfinex-derivatives","SOLF0:USTF0",1734320370843,5.268,222.06,221.93,4.95874159]
["bitfinex-derivatives","SOLF0:USTF0",1734320371049,2.22,222.08,221.94,14.52910397]
["bitfinex-derivatives","SOLF0:USTF0",1734320371245,2.22,222.08,221.95,7.17795693]
["bitfinex-derivatives","SOLF0:USTF0",1734320371452,2.22,222.08,221.96,4.95795693]
["bitfinex-derivatives","SOLF0:USTF0",1734320371651,9.57114704,222.1,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320371852,2.22,222.09,221.96,4.95657225]
["bitfinex-derivatives","SOLF0:USTF0",1734320372145,2.22,222.09,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320372146,2.2527,222.03,221.98,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734320372348,9.57114704,222.1,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320372349,2.22,222.08,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320372546,2.22,222.08,221.96,4.95582618]
["bitfinex-derivatives","SOLF0:USTF0",1734320372848,2.22,222.08,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320373049,2.22,222.08,221.96,4.95582566]
["bitfinex-derivatives","SOLF0:USTF0",1734320373251,2.22,222.08,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320373451,2.2525,222.05,221.99,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734320374654,2.22,222.08,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320375349,2.22,222.08,221.88,15.07327047]
["bitfinex-derivatives","SOLF0:USTF0",1734320375350,9.57114704,222.04,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320375557,9.57114704,222.04,221.89,7.17399081]
["bitfinex-derivatives","SOLF0:USTF0",1734320375558,2.22,222.03,221.89,7.17399081]
["bitfinex-derivatives","SOLF0:USTF0",1734320375760,2.22,222.03,221.9,4.95399081]
["bitfinex-derivatives","SOLF0:USTF0",1734320376062,8.49416274,222.15,221.93,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320376063,2.22,222.09,221.93,9.57114704]
["bitfinex-derivatives","SOLF0:USTF0",1734320376256,2.22,222.09,221.94,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734320376759,2.2527,222.04,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734320377558,2.2527,222.03,221.97,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734320378958,9.57114704,222.07,221.94,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734320379157,2.2528,222.02,221.96,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734320380859,2.2527,222.04,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734320381156,9.57114704,222.07,221.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734320381555,2.2533,221.97,221.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734320381959,2.2532,221.99,221.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734320383056,2.22,222.03,221.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734320383260,2.2531,221.99,221.94,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734320383961,2.2532,221.98,221.92,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734320384162,2.2532,221.98,221.93,4.97153169]
["bitfinex-derivatives","SOLF0:USTF0",1734320384362,2.2532,221.98,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320384564,2.22,222.03,221.89,7.19208251]
["bitfinex-derivatives","SOLF0:USTF0",1734320384861,2.22,222.03,221.9,4.97208251]
["bitfinex-derivatives","SOLF0:USTF0",1734320384862,9.57114704,222.01,221.9,4.97208251]
["bitfinex-derivatives","SOLF0:USTF0",1734320385054,9.57114704,221.98,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320385259,2.2537,221.94,221.89,4.9760974]
["bitfinex-derivatives","SOLF0:USTF0",1734320385461,2.2537,221.94,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320385755,2.2537,221.94,221.89,4.97648284]
["bitfinex-derivatives","SOLF0:USTF0",1734320385962,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320387569,2.2537,221.93,221.89,4.97831247]
["bitfinex-derivatives","SOLF0:USTF0",1734320387769,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320388262,2.2537,221.93,221.89,4.97826668]
["bitfinex-derivatives","SOLF0:USTF0",1734320388458,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320388661,2.2537,221.93,221.89,4.97915308]
["bitfinex-derivatives","SOLF0:USTF0",1734320388863,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320389067,6.13074248,221.94,221.89,4.97918028]
["bitfinex-derivatives","SOLF0:USTF0",1734320389267,2.2536,221.94,221.88,7.75632343]
["bitfinex-derivatives","SOLF0:USTF0",1734320389471,2.2536,221.94,221.89,4.98004928]
["bitfinex-derivatives","SOLF0:USTF0",1734320389768,2.2536,221.94,221.88,7.75632343]
["bitfinex-derivatives","SOLF0:USTF0",1734320389973,2.2536,221.94,221.89,4.97997252]
["bitfinex-derivatives","SOLF0:USTF0",1734320390266,2.2536,221.94,221.88,7.75632343]
["bitfinex-derivatives","SOLF0:USTF0",1734320390462,2.2538,221.92,221.89,4.98030998]
["bitfinex-derivatives","SOLF0:USTF0",1734320390663,2.2538,221.92,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320390872,2.2538,221.92,221.89,4.9804445]
["bitfinex-derivatives","SOLF0:USTF0",1734320391068,2.2538,221.92,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320391365,2.2538,221.92,221.89,4.98044451]
["bitfinex-derivatives","SOLF0:USTF0",1734320391568,2.2538,221.92,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320391764,6.13074248,221.95,221.89,4.98019157]
["bitfinex-derivatives","SOLF0:USTF0",1734320391969,2.2537,221.94,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320392172,2.2537,221.94,221.89,4.98019058]
["bitfinex-derivatives","SOLF0:USTF0",1734320392469,2.2537,221.94,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320392673,2.2537,221.93,221.89,4.97998503]
["bitfinex-derivatives","SOLF0:USTF0",1734320392965,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320393162,2.2537,221.93,221.89,4.98007202]
["bitfinex-derivatives","SOLF0:USTF0",1734320393363,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320393971,2.2537,221.93,221.89,4.97980102]
["bitfinex-derivatives","SOLF0:USTF0",1734320394160,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320394364,2.2537,221.93,221.89,4.97909064]
["bitfinex-derivatives","SOLF0:USTF0",1734320394564,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320394773,2.2537,221.93,221.89,4.97912846]
["bitfinex-derivatives","SOLF0:USTF0",1734320395062,2.2537,221.93,221.88,5.50212343]
["bitfinex-derivatives","SOLF0:USTF0",1734320395263,2.2541,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734320395460,2.2541,221.89,221.85,4.97910623]
["bitfinex-derivatives","SOLF0:USTF0",1734320395767,6.13074248,221.92,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734320395768,8.35074248,221.92,221.86,4.97910623]
["bitfinex-derivatives","SOLF0:USTF0",1734320395960,2.254,221.9,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734320396163,2.254,221.9,221.85,4.97881435]
["bitfinex-derivatives","SOLF0:USTF0",1734320396371,2.254,221.9,221.86,4.97881435]
["bitfinex-derivatives","SOLF0:USTF0",1734320396573,2.254,221.9,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734320396872,2.2541,221.89,221.85,4.97765227]
["bitfinex-derivatives","SOLF0:USTF0",1734320397060,2.2541,221.89,221.83,9.94674248]
["bitfinex-derivatives","SOLF0:USTF0",1734320397373,8.35074248,221.92,221.84,4.97775363]
["bitfinex-derivatives","SOLF0:USTF0",1734320397669,2.2542,221.88,221.83,7.69204248]
["bitfinex-derivatives","SOLF0:USTF0",1734320397860,2.2542,221.88,221.84,4.97667073]
["bitfinex-derivatives","SOLF0:USTF0",1734320398171,2.2542,221.88,221.83,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320399770,2.2542,221.88,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734320400871,2.2542,221.88,221.81,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320400872,2.2544,221.86,221.81,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320401171,6.13074248,221.88,221.81,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320401365,2.2544,221.87,221.82,4.97359223]
["bitfinex-derivatives","SOLF0:USTF0",1734320401563,2.2544,221.87,221.81,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320401770,2.2544,221.87,221.82,7.2274755]
["bitfinex-derivatives","SOLF0:USTF0",1734320401973,2.2544,221.87,221.82,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734320402165,2.2544,221.87,221.81,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320402367,2.2544,221.87,221.82,4.97233535]
["bitfinex-derivatives","SOLF0:USTF0",1734320402566,2.2544,221.87,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734320402763,6.13074248,221.88,221.82,4.97233675]
["bitfinex-derivatives","SOLF0:USTF0",1734320402963,8.38524248,221.86,221.81,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734320403164,8.38524248,221.86,221.82,4.97233822]
["bitfinex-derivatives","SOLF0:USTF0",1734320403368,8.38524248,221.86,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734320403570,8.38524248,221.86,221.81,4.9721745]
["bitfinex-derivatives","SOLF0:USTF0",1734320403571,6.13074248,221.86,221.81,4.9721745]
["bitfinex-derivatives","SOLF0:USTF0",1734320403872,6.13074248,221.86,221.78,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734320404174,6.13074248,221.86,221.79,4.97272761]
["bitfinex-derivatives","SOLF0:USTF0",1734320404374,2.2548,221.83,221.77,12.88934248]
["bitfinex-derivatives","SOLF0:USTF0",1734320404670,2.2548,221.83,221.78,4.97204442]
["bitfinex-derivatives","SOLF0:USTF0",1734320404871,2.2548,221.83,221.77,12.88934248]
["bitfinex-derivatives","SOLF0:USTF0",1734320405067,2.2548,221.83,221.78,4.97205664]
["bitfinex-derivatives","SOLF0:USTF0",1734320405374,2.2548,221.83,221.77,12.88934248]
["bitfinex-derivatives","SOLF0:USTF0",1734320405570,2.2548,221.83,221.78,4.97048141]
["bitfinex-derivatives","SOLF0:USTF0",1734320405767,2.2548,221.83,221.77,12.88934248]
["bitfinex-derivatives","SOLF0:USTF0",1734320406076,2.2548,221.83,221.78,4.97142805]
["bitfinex-derivatives","SOLF0:USTF0",1734320406273,2.2548,221.83,221.77,12.88934248]
["bitfinex-derivatives","SOLF0:USTF0",1734320406472,2.2548,221.83,221.78,7.22627534]
["bitfinex-derivatives","SOLF0:USTF0",1734320406669,2.2548,221.83,221.77,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734320406871,6.13074248,221.84,221.76,11.55680492]
["bitfinex-derivatives","SOLF0:USTF0",1734320407071,2.22,221.87,221.76,11.55680492]
["bitfinex-derivatives","SOLF0:USTF0",1734320407072,6.13074248,221.82,221.76,11.55680492]
["bitfinex-derivatives","SOLF0:USTF0",1734320407673,6.13074248,221.82,221.76,5.42606244]
["bitfinex-derivatives","SOLF0:USTF0",1734320408070,6.13074248,221.8,221.76,5.42606244]
["bitfinex-derivatives","SOLF0:USTF0",1734320408275,6.13074248,221.8,221.72,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320408467,6.13074248,221.8,221.73,4.96863493]
["bitfinex-derivatives","SOLF0:USTF0",1734320408672,6.13074248,221.8,221.72,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320408976,2.2555,221.76,221.69,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734320409169,8.38624248,221.76,221.7,4.96845558]
["bitfinex-derivatives","SOLF0:USTF0",1734320409370,6.13074248,221.76,221.69,8.38684248]
["bitfinex-derivatives","SOLF0:USTF0",1734320409671,2.2557,221.74,221.68,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734320409971,6.13074248,221.74,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320410170,6.13074248,221.7,221.63,8.35074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320410772,6.13074248,221.68,221.61,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734320410969,6.13074248,221.68,221.48,23.2864544]
["bitfinex-derivatives","SOLF0:USTF0",1734320410970,6.13074248,221.66,221.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320411171,6.13074248,221.66,221.61,5.47085174]
["bitfinex-derivatives","SOLF0:USTF0",1734320411172,2.2567,221.64,221.61,5.47085174]
["bitfinex-derivatives","SOLF0:USTF0",1734320411371,1.4723,221.75,221.49,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734320411372,6.13074248,221.62,221.49,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734320411575,6.13074248,221.62,221.53,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320411776,2.2572,221.59,221.54,4.95574107]
["bitfinex-derivatives","SOLF0:USTF0",1734320412074,6.13074248,221.58,221.56,5.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1734320412276,8.38804248,221.58,221.56,5.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1734320412670,8.38804248,221.58,221.5,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320412873,6.13074248,221.58,221.5,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320413073,6.13074248,221.56,221.5,6.13074248]
["bitfinex-derivatives","SOLF0:USTF0",1734320413869,2.2571,221.6,221.52,8.38854248]
["bitfinex-derivatives","SOLF0:USTF0",1734320414076,2.22,221.63,221.52,5.49751764]
["bitfinex-derivatives","SOLF0:USTF0",1734320415374,2.2572,221.59,221.52,7.75541764]
["bitfinex-derivatives","SOLF0:USTF0",1734320415579,2.2572,221.59,221.52,5.49751764]
["bitfinex-derivatives","SOLF0:USTF0",1734320415979,9.60756002,221.61,221.52,5.49751764]
["bitfinex-derivatives","SOLF0:USTF0",1734320416875,9.60756002,221.61,221.49,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734320417075,9.60756002,221.58,221.49,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734320417277,2.2577,221.54,221.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320417477,2.22,221.57,221.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320418372,2.2577,221.54,221.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320418683,2.2577,221.54,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320419484,2.2578,221.53,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320420687,2.22,221.56,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320420879,2.22,221.57,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320421288,4.4774,221.57,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734320421485,4.4774,221.57,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320422683,2.2576,221.55,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320422886,2.22,221.57,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320423185,2.2577,221.54,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320423383,2.22,221.57,221.48,5.42848369]
["bitfinex-derivatives","SOLF0:USTF0",1734320423687,2.22,221.57,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320423688,9.60756002,221.55,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320423987,2.22,221.57,221.42,4.90749513]
["bitfinex-derivatives","SOLF0:USTF0",1734320423988,9.60756002,221.52,221.42,4.90749513]
["bitfinex-derivatives","SOLF0:USTF0",1734320424288,9.60756002,221.49,221.39,5.37812019]
["bitfinex-derivatives","SOLF0:USTF0",1734320424484,2.22,221.48,221.39,5.37812019]
["bitfinex-derivatives","SOLF0:USTF0",1734320425294,2.22,221.48,221.34,4.90647033]
["bitfinex-derivatives","SOLF0:USTF0",1734320425295,9.60756002,221.42,221.34,4.90647033]
["bitfinex-derivatives","SOLF0:USTF0",1734320425586,2.22,221.41,221.27,7.12647033]
["bitfinex-derivatives","SOLF0:USTF0",1734320425784,2.2592,221.39,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734320426286,2.2592,221.39,221.27,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734320426287,2.2592,221.39,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320426489,2.22,221.41,221.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320426490,4.4791,221.41,221.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320426991,2.22,221.41,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320427189,2.2593,221.39,221.33,5.4171316]
["bitfinex-derivatives","SOLF0:USTF0",1734320427690,2.22,221.41,221.33,5.4171316]
["bitfinex-derivatives","SOLF0:USTF0",1734320427884,2.22,221.42,221.33,5.4171316]
["bitfinex-derivatives","SOLF0:USTF0",1734320428086,2.22,221.42,221.33,7.6371316]
["bitfinex-derivatives","SOLF0:USTF0",1734320428390,2.22,221.46,221.34,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320428589,9.60756002,221.48,221.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734320428889,2.22,221.47,221.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734320429095,2.22,221.47,221.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734320429289,2.22,221.47,221.4,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320429589,2.22,221.47,221.38,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734320429987,2.22,221.47,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320430588,2.48,221.58,221.41,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320430797,2.48,221.57,221.41,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320430985,2.2576,221.55,221.42,4.88922648]
["bitfinex-derivatives","SOLF0:USTF0",1734320431184,2.48,221.57,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320431385,2.48,221.57,221.44,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734320431983,9.60756002,221.56,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320432188,9.60756002,221.53,221.44,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734320432586,2.2583,221.48,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320433396,2.2582,221.5,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320433587,2.48,221.52,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320434298,2.258,221.51,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320435396,9.60756002,221.53,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320435593,2.48,221.54,221.41,4.89326049]
["bitfinex-derivatives","SOLF0:USTF0",1734320435792,2.48,221.54,221.42,4.89326049]
["bitfinex-derivatives","SOLF0:USTF0",1734320436092,2.48,221.55,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320436299,2.48,221.55,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320437396,2.2578,221.53,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320438693,4.7377,221.55,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320438898,4.7377,221.55,221.41,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320439098,2.48,221.55,221.41,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320439589,2.48,221.55,221.42,4.90341289]
["bitfinex-derivatives","SOLF0:USTF0",1734320439790,2.48,221.55,221.41,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320439993,2.48,221.55,221.42,4.90340984]
["bitfinex-derivatives","SOLF0:USTF0",1734320440289,2.48,221.55,221.43,4.90695162]
["bitfinex-derivatives","SOLF0:USTF0",1734320440495,2.2577,221.54,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320441200,9.60756002,221.54,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320441400,9.60756002,221.51,221.45,5.49926322]
["bitfinex-derivatives","SOLF0:USTF0",1734320441597,9.60756002,221.51,221.38,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734320441894,2.2582,221.5,221.39,4.91100027]
["bitfinex-derivatives","SOLF0:USTF0",1734320442201,11.86526002,221.54,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320442595,9.60756002,221.54,221.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320443195,9.60756002,221.54,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320443500,2.2579,221.52,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320444001,2.2574,221.57,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320444189,2.2574,221.57,221.45,4.91812138]
["bitfinex-derivatives","SOLF0:USTF0",1734320444492,2.48,221.58,221.46,4.91812138]
["bitfinex-derivatives","SOLF0:USTF0",1734320444693,2.2576,221.55,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320444893,2.2576,221.55,221.45,4.92132767]
["bitfinex-derivatives","SOLF0:USTF0",1734320445193,9.60756002,221.59,221.46,4.92132767]
["bitfinex-derivatives","SOLF0:USTF0",1734320445399,2.48,221.58,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320445600,2.48,221.58,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320445899,9.60756002,221.56,221.45,4.9222758]
["bitfinex-derivatives","SOLF0:USTF0",1734320446104,9.60756002,221.53,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320446309,2.48,221.52,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320446492,2.2583,221.48,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320446693,2.48,221.57,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320446893,9.60756002,221.55,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320447197,12.08756002,221.55,221.45,7.19072637]
["bitfinex-derivatives","SOLF0:USTF0",1734320447404,12.08756002,221.55,221.45,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320447601,12.08756002,221.55,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320447797,12.08756002,221.55,221.45,4.93216793]
["bitfinex-derivatives","SOLF0:USTF0",1734320447999,12.08756002,221.55,221.46,4.93216793]
["bitfinex-derivatives","SOLF0:USTF0",1734320448297,12.08756002,221.55,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320448298,12.08756002,221.55,221.47,4.93216793]
["bitfinex-derivatives","SOLF0:USTF0",1734320448598,12.08756002,221.55,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320449401,12.08756002,221.55,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320449600,12.08756002,221.55,221.48,4.94303365]
["bitfinex-derivatives","SOLF0:USTF0",1734320449898,12.08756002,221.55,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320450096,12.08756002,221.55,221.48,4.94891291]
["bitfinex-derivatives","SOLF0:USTF0",1734320450302,2.2578,221.53,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320450499,12.08756002,221.55,221.49,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320450696,12.08756002,221.55,221.5,4.94886174]
["bitfinex-derivatives","SOLF0:USTF0",1734320450896,12.08756002,221.55,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320451202,9.60756002,221.61,221.46,4.94890402]
["bitfinex-derivatives","SOLF0:USTF0",1734320451400,9.60756002,221.61,221.47,4.94890402]
["bitfinex-derivatives","SOLF0:USTF0",1734320451702,2.48,221.6,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734320451906,9.60756002,221.58,221.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320452199,2.2578,221.53,221.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320452404,9.60756002,221.58,221.47,4.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1734320452599,9.60756002,221.58,221.48,4.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1734320452796,9.60756002,221.58,221.49,4.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1734320453000,9.60756002,221.58,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320453001,9.60756002,221.58,221.5,4.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1734320453206,9.60756002,221.58,221.51,4.96128813]
["bitfinex-derivatives","SOLF0:USTF0",1734320453404,9.60756002,221.58,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320453607,9.60756002,221.58,221.48,4.96934339]
["bitfinex-derivatives","SOLF0:USTF0",1734320453806,9.60756002,221.58,221.49,4.96934339]
["bitfinex-derivatives","SOLF0:USTF0",1734320454002,2.2578,221.53,221.5,4.96934339]
["bitfinex-derivatives","SOLF0:USTF0",1734320454207,2.2578,221.53,221.51,4.96934339]
["bitfinex-derivatives","SOLF0:USTF0",1734320454508,2.2578,221.53,221.52,4.96934339]
["bitfinex-derivatives","SOLF0:USTF0",1734320455597,12.08756002,221.55,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320455598,2.2583,221.49,221.44,5.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1734320456003,2.2583,221.49,221.45,4.98196502]
["bitfinex-derivatives","SOLF0:USTF0",1734320456202,2.2584,221.47,221.46,4.98196502]
["bitfinex-derivatives","SOLF0:USTF0",1734320457710,12.08756002,221.49,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320457904,12.08756002,221.49,221.38,4.98744235]
["bitfinex-derivatives","SOLF0:USTF0",1734320458101,2.2585,221.46,221.39,4.98744235]
["bitfinex-derivatives","SOLF0:USTF0",1734320458300,12.08756002,221.49,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320458301,12.08756002,221.49,221.4,4.98744235]
["bitfinex-derivatives","SOLF0:USTF0",1734320458502,12.08756002,221.49,221.38,7.66322473]
["bitfinex-derivatives","SOLF0:USTF0",1734320459612,9.60756002,221.46,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320460607,2.48,221.49,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320460608,9.60756002,221.43,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320460803,2.52,221.42,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320461011,2.2593,221.38,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320463714,1.4583,221.42,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320463905,2.52,221.43,221.37,0.82414]
["bitfinex-derivatives","SOLF0:USTF0",1734320464319,2.52,221.43,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734320464616,2.259,221.42,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734320464808,2.52,221.43,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734320465406,2.259,221.41,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734320466813,2.52,221.43,221.31,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734320467013,2.2591,221.41,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734320467510,2.52,221.43,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734320467717,2.2592,221.4,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734320469016,12.12756002,221.43,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320469620,2.2595,221.37,221.3,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734320469818,12.12756002,221.43,221.31,9.60756002]
["bitfinex-derivatives","SOLF0:USTF0",1734320470215,2.2593,221.39,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320470415,2.2593,221.39,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320470416,12.12756002,221.43,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320470615,2.52,221.42,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320471520,2.52,221.42,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320471521,2.2591,221.41,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320471919,2.52,221.42,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320472319,2.52,221.42,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320472520,9.60756002,221.4,221.3,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734320473117,2.2596,221.37,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734320474116,2.2594,221.38,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734320474513,9.60756002,221.4,221.29,5.37072544]
["bitfinex-derivatives","SOLF0:USTF0",1734320474719,2.2593,221.39,221.29,5.37072544]
["bitfinex-derivatives","SOLF0:USTF0",1734320474914,2.2593,221.39,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320475221,2.52,221.42,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320476118,2.2594,221.39,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734320476421,2.52,221.42,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734320477120,2.52,221.42,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320477527,2.2592,221.41,221.34,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734320478415,2.52,221.42,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320478416,2.2595,221.37,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320478621,2.52,221.42,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320478822,2.52,221.42,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320479826,2.52,221.41,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320480025,6.16143186,221.37,221.3,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320480324,6.16143186,221.37,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320481025,6.16143186,221.37,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734320482418,6.16143186,221.37,221.3,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320483323,6.16143186,221.37,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320483324,6.16143186,221.35,221.29,8.49432544]
["bitfinex-derivatives","SOLF0:USTF0",1734320483720,6.16143186,221.35,221.29,7.63092544]
["bitfinex-derivatives","SOLF0:USTF0",1734320483721,8.42123186,221.35,221.29,7.63092544]
["bitfinex-derivatives","SOLF0:USTF0",1734320483928,8.42123186,221.35,221.29,5.37072544]
["bitfinex-derivatives","SOLF0:USTF0",1734320484822,6.16143186,221.35,221.29,5.37072544]
["bitfinex-derivatives","SOLF0:USTF0",1734320485830,6.16143186,221.37,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734320486429,1.5281,221.45,221.32,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320486626,6.16143186,221.41,221.34,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320486826,1.5281,221.45,221.36,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320487032,6.16143186,221.46,221.38,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320487533,8.68143186,221.48,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320487922,6.16143186,221.48,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320488129,6.16143186,221.48,221.42,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320488732,6.16143186,221.5,221.42,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320489031,2.52,221.53,221.44,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320489230,8.68143186,221.53,221.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320489435,8.68143186,221.53,221.46,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320489436,6.16143186,221.53,221.46,6.16143186]
["bitfinex-derivatives","SOLF0:USTF0",1734320489925,6.16143186,221.53,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320489926,2.2576,221.56,221.47,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320490129,9.6133495,221.57,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320490326,2.5,221.58,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320490530,9.6133495,221.6,221.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320490728,2.2574,221.58,221.51,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320492731,9.6133495,221.6,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734320492937,2.2571,221.61,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320493833,9.6133495,221.6,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320495029,2.2573,221.59,221.52,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734320495937,9.6133495,221.6,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320496129,2.2574,221.58,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320496534,9.6133495,221.6,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320496930,9.6133495,221.6,221.49,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734320497635,9.6133495,221.6,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734320497636,11.8705495,221.6,221.53,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734320498236,13.6050495,221.63,221.49,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734320498436,2.257,221.61,221.49,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734320498940,13.6050495,221.63,221.49,11.0510495]
["bitfinex-derivatives","SOLF0:USTF0",1734320499136,1.5117,221.63,221.49,11.0510495]
["bitfinex-derivatives","SOLF0:USTF0",1734320499336,1.5117,221.63,221.5,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734320499836,1.5117,221.63,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320502242,4.7367,221.64,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734320502544,1.4843,221.65,221.52,12.0933495]
["bitfinex-derivatives","SOLF0:USTF0",1734320502738,2.48,221.65,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734320503344,2.48,221.65,221.59,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734320504347,9.6133495,221.69,221.52,12.0933495]
["bitfinex-derivatives","SOLF0:USTF0",1734320504543,2.2564,221.68,221.55,9.6133495]
["bitfinex-derivatives","SOLF0:USTF0",1734320504849,12.0933495,221.69,221.55,9.6133495]
["bitfinex-derivatives","SOLF0:USTF0",1734320505238,2.2564,221.67,221.61,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734320505441,2.48,221.69,221.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320506241,9.6133495,221.72,221.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320506548,2.2564,221.68,221.61,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734320506742,2.48,221.71,221.5,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734320506743,9.6133495,221.66,221.5,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734320507047,2.48,221.65,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320507246,2.2569,221.62,221.55,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734320508355,2.2568,221.64,221.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320509956,2.48,221.65,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320511554,2.2568,221.63,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320512058,8.40469205,221.63,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320512358,2.2569,221.62,221.56,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320512858,6.14789205,221.63,221.57,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320513057,2.2568,221.64,221.57,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320513254,1.5664,221.67,221.59,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320513557,6.14789205,221.68,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734320513760,6.14789205,221.68,221.61,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320513948,2.2566,221.66,221.6,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734320514153,6.14789205,221.67,221.59,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320514961,2.2563,221.68,221.61,8.40479205]
["bitfinex-derivatives","SOLF0:USTF0",1734320515557,2.2563,221.68,221.61,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320515755,2.2563,221.68,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734320519057,2.48,221.7,221.61,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320519363,6.14789205,221.73,221.65,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320519559,7.69059205,221.74,221.67,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320519764,7.69059205,221.74,221.68,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734320519956,3.9436,221.75,221.67,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320520264,40.6981132,221.76,221.69,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320520958,6.14789205,221.72,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320521160,6.14789205,221.72,221.64,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320521365,2.2561,221.7,221.64,6.14789205]
["bitfinex-derivatives","SOLF0:USTF0",1734320522061,2.2561,221.7,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320522569,2.2561,221.7,221.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734320522861,2.2561,221.7,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320523167,2.4,221.73,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734320523661,2.2558,221.73,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734320524363,2.2558,221.74,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734320524566,2.2558,221.74,221.63,12.07878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320524766,36.95022115,221.76,221.63,12.07878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320525063,36.95022115,221.76,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320525264,9.59878071,221.75,221.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734320525463,9.59878071,221.75,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320525662,1.4501,221.74,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320525864,9.59878071,221.72,221.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734320526059,2.2564,221.68,221.61,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734320526265,2.2564,221.68,221.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734320527566,2.2564,221.68,221.62,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734320527765,2.2566,221.66,221.59,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734320528067,2.4,221.71,221.59,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734320528266,2.2567,221.65,221.58,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734320528568,9.59878071,221.69,221.58,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734320529158,9.59878071,221.69,221.56,7.60090039]
["bitfinex-derivatives","SOLF0:USTF0",1734320529568,9.59878071,221.66,221.56,7.60090039]
["bitfinex-derivatives","SOLF0:USTF0",1734320529769,2.4,221.65,221.56,7.60090039]
["bitfinex-derivatives","SOLF0:USTF0",1734320530360,2.4,221.65,221.56,5.34330039]
["bitfinex-derivatives","SOLF0:USTF0",1734320530566,2.4,221.68,221.57,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320530968,4.6565,221.68,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734320531472,2.4,221.68,221.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734320531668,1.4727,221.7,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320532370,3.7289,221.7,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734320532968,3.7289,221.7,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320533167,3.7289,221.7,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734320534075,2.4,221.73,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320534273,2.4,221.73,221.63,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320535368,2.4,221.73,221.6,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320535674,9.59878071,221.72,221.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734320536073,9.59878071,221.69,221.58,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734320536270,2.4,221.68,221.58,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734320536974,2.2567,221.65,221.58,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734320537272,2.2567,221.65,221.58,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734320537666,2.4,221.68,221.57,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734320537667,2.2568,221.64,221.57,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734320537871,5.3667,221.68,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320538374,5.3667,221.68,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320538567,5.3667,221.68,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320538875,2.2568,221.64,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320539073,5.3667,221.68,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734320540171,5.3667,221.68,221.56,7.60090039]
["bitfinex-derivatives","SOLF0:USTF0",1734320540372,9.59878071,221.63,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320540667,2.2576,221.56,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320542271,2.2575,221.58,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320543267,2.2573,221.59,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320543576,11.99878071,221.63,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320544573,9.59878071,221.6,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320545076,2.2576,221.56,221.55,0.60729]
["bitfinex-derivatives","SOLF0:USTF0",1734320545775,2.258,221.53,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320547080,2.258,221.53,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320547372,11.99878071,221.57,221.44,7.64243718]
["bitfinex-derivatives","SOLF0:USTF0",1734320547678,9.59878071,221.54,221.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734320547980,2.2585,221.49,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734320548276,2.4,221.49,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734320549569,2.4,221.49,221.4,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734320549770,2.4,221.49,221.38,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320550370,4.6585,221.49,221.41,7.55857712]
["bitfinex-derivatives","SOLF0:USTF0",1734320550574,2.4,221.49,221.41,5.29937712]
["bitfinex-derivatives","SOLF0:USTF0",1734320551576,2.4,221.49,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320551776,2.4,221.49,221.41,5.29937712]
["bitfinex-derivatives","SOLF0:USTF0",1734320551977,2.2586,221.47,221.41,7.55857712]
["bitfinex-derivatives","SOLF0:USTF0",1734320553375,4.6585,221.49,221.41,7.55857712]
["bitfinex-derivatives","SOLF0:USTF0",1734320553975,2.4,221.49,221.41,5.29937712]
["bitfinex-derivatives","SOLF0:USTF0",1734320554277,2.4,221.49,221.4,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734320554674,2.4,221.49,221.4,5.44223383]
["bitfinex-derivatives","SOLF0:USTF0",1734320554881,4.6585,221.49,221.4,5.44223383]
["bitfinex-derivatives","SOLF0:USTF0",1734320555779,4.6585,221.49,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734320556280,2.2586,221.48,221.42,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734320556982,2.4,221.49,221.4,5.44223383]
["bitfinex-derivatives","SOLF0:USTF0",1734320557975,9.59878071,221.55,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320558176,2.36,221.54,221.44,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320559180,2.36,221.54,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320559581,2.36,221.54,221.44,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320559778,2.2581,221.52,221.46,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320561872,2.2582,221.51,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320562479,2.2584,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320562682,2.36,221.54,221.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734320563079,2.2585,221.49,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320563284,2.36,221.54,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320564281,2.2585,221.49,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320566585,2.2586,221.48,221.42,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320567885,2.36,221.52,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320568182,2.36,221.52,221.41,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320568683,2.2583,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320572382,2.2579,221.54,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320572586,2.36,221.56,221.45,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1734320572781,2.9573,221.59,221.45,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734320572986,2.9573,221.59,221.47,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320572987,1.4884,221.59,221.47,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320573788,2.36,221.58,221.47,9.59878071]
["bitfinex-derivatives","SOLF0:USTF0",1734320573991,6.15112923,221.57,221.49,6.15112923]
["bitfinex-derivatives","SOLF0:USTF0",1734320574486,2.2578,221.56,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320575289,6.15112923,221.53,221.45,10.47482923]
["bitfinex-derivatives","SOLF0:USTF0",1734320576491,2.2582,221.52,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734320578089,254.03423197,221.64,221.48,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320578290,11.97423756,221.63,221.48,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320578688,2.2577,221.56,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320578886,11.97423756,221.63,221.5,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320579085,11.97423756,221.63,221.48,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320579291,2.2575,221.58,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320579594,11.97423756,221.63,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320580595,2.2576,221.57,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320580995,2.2576,221.57,221.48,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320581194,2.2576,221.57,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320582399,2.2575,221.59,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320582997,2.2576,221.57,221.5,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734320583396,2.2576,221.57,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734320583902,2.2575,221.59,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734320584394,9.61423756,221.63,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734320584599,2.28,221.62,221.51,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320584799,1.5384,221.64,221.51,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320585096,15.10954899,221.69,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734320585097,2.28,221.69,221.57,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320585300,1.5043,221.71,221.57,11.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320585595,2.28,221.69,221.57,11.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320586402,2.2565,221.68,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734320587001,2.2567,221.67,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734320587294,11.89423756,221.69,221.58,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320587800,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320589802,11.89423756,221.69,221.58,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734320590302,2.28,221.69,221.58,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734320590498,11.89423756,221.69,221.58,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734320590698,2.2568,221.65,221.58,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734320591105,2.2567,221.66,221.58,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320592003,11.89423756,221.69,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734320592398,2.2566,221.67,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734320593613,3.7605,221.71,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734320593906,2.28,221.7,221.6,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320594103,4.5361,221.72,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734320594305,2.28,221.72,221.6,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320594510,1.5105,221.74,221.6,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320594705,2.28,221.73,221.6,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320595004,9.61423756,221.72,221.58,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320595201,9.61423756,221.69,221.58,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320595403,2.28,221.68,221.58,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734320596502,2.2568,221.65,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320599805,2.2571,221.62,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734320600003,2.28,221.63,221.53,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734320600204,11.89423756,221.63,221.5,11.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320601104,2.2575,221.59,221.5,11.89423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320601304,2.2575,221.59,221.5,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320601506,2.2576,221.58,221.52,7.68753994]
["bitfinex-derivatives","SOLF0:USTF0",1734320602506,2.2576,221.57,221.52,5.42943994]
["bitfinex-derivatives","SOLF0:USTF0",1734320603408,2.2576,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320604011,2.2577,221.56,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320604307,2.28,221.58,221.47,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320604507,2.2578,221.56,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320604711,2.2578,221.56,221.47,9.61423756]
["bitfinex-derivatives","SOLF0:USTF0",1734320605310,2.2578,221.56,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320608211,2.28,221.58,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320608418,2.2578,221.55,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320615119,2.2578,221.55,221.49,8.41027271]
["bitfinex-derivatives","SOLF0:USTF0",1734320617830,2.2582,221.52,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734320618025,2.2582,221.52,221.44,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734320618026,8.39187271,221.52,221.44,7.57727271]
["bitfinex-derivatives","SOLF0:USTF0",1734320618232,2.24,221.52,221.44,7.57727271]
["bitfinex-derivatives","SOLF0:USTF0",1734320618432,2.2581,221.53,221.46,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320618629,4.4981,221.53,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320618933,2.24,221.53,221.48,8.41037271]
["bitfinex-derivatives","SOLF0:USTF0",1734320619731,2.24,221.53,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320619925,10.64967271,221.55,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320620732,10.64967271,221.55,221.48,8.41027271]
["bitfinex-derivatives","SOLF0:USTF0",1734320621430,10.64967271,221.55,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320623738,1.4583,221.61,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320623935,8.40947271,221.58,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320624640,2.2576,221.57,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320625835,2.2577,221.56,221.52,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320629944,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734320630243,8.39187271,221.62,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734320630947,2.2573,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734320633743,8.39187271,221.62,221.54,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320633946,2.2576,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320638541,8.40957271,221.56,221.5,8.41017271]
["bitfinex-derivatives","SOLF0:USTF0",1734320638747,6.15187271,221.56,221.5,8.41017271]
["bitfinex-derivatives","SOLF0:USTF0",1734320639449,2.2578,221.55,221.5,8.41017271]
["bitfinex-derivatives","SOLF0:USTF0",1734320640149,2.2578,221.55,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734320642144,6.15187271,221.54,221.48,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320642344,6.15187271,221.54,221.44,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734320642549,6.15187271,221.52,221.45,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320643448,8.41007271,221.52,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734320645856,8.39187271,221.52,221.42,0.18191]
["bitfinex-derivatives","SOLF0:USTF0",1734320646053,2.2583,221.51,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320647959,2.2583,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320649757,2.2583,221.5,221.42,0.18191]
["bitfinex-derivatives","SOLF0:USTF0",1734320650054,2.2583,221.5,221.44,8.41077271]
["bitfinex-derivatives","SOLF0:USTF0",1734320650760,2.2583,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320651061,6.15187271,221.5,221.42,2.44101]
["bitfinex-derivatives","SOLF0:USTF0",1734320651255,6.15187271,221.5,221.42,8.59288271]
["bitfinex-derivatives","SOLF0:USTF0",1734320651455,6.15187271,221.5,221.42,6.33378271]
["bitfinex-derivatives","SOLF0:USTF0",1734320651662,2.2585,221.48,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734320652162,2.2584,221.5,221.44,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320652361,6.15187271,221.55,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320652665,2.258,221.53,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320652855,8.39187271,221.55,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320654061,8.39187271,221.55,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320656553,2.258,221.53,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320656763,6.15187271,221.53,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734320657063,6.15187271,221.53,221.47,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320657656,2.258,221.54,221.47,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320657859,2.2578,221.55,221.49,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320658163,2.24,221.59,221.51,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320658368,2.24,221.59,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320659466,2.2575,221.58,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734320661459,10.64897271,221.62,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734320661663,10.64897271,221.62,221.55,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320661967,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734320663961,8.40927271,221.6,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734320664856,8.40927271,221.6,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734320665058,6.15187271,221.6,221.51,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320665258,6.15187271,221.56,221.49,11.42637271]
["bitfinex-derivatives","SOLF0:USTF0",1734320665456,6.15187271,221.56,221.49,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734320666258,2.24,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320666259,4.4976,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320668658,2.24,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320668862,2.2577,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320669865,2.2577,221.56,221.5,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320670163,2.2577,221.56,221.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320670164,6.15187271,221.54,221.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320670368,6.15187271,221.54,221.47,8.39187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320671468,2.258,221.53,221.47,10.65047271]
["bitfinex-derivatives","SOLF0:USTF0",1734320673466,2.258,221.53,221.47,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734320673870,2.258,221.53,221.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320674068,2.258,221.53,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320681579,2.258,221.53,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320690178,2.258,221.53,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320690385,2.2579,221.54,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320691483,2.2579,221.54,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320694283,6.15187271,221.54,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320695081,2.24,221.58,221.47,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320695282,6.15187271,221.55,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320696487,2.2581,221.53,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734320697392,8.39187271,221.55,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320697393,2.2579,221.54,221.49,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734320697791,8.39187271,221.55,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320698091,2.258,221.53,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320699485,2.258,221.53,221.48,8.41037271]
["bitfinex-derivatives","SOLF0:USTF0",1734320701395,2.258,221.53,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734320702989,2.258,221.53,221.48,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320704095,2.258,221.53,221.48,8.41037271]
["bitfinex-derivatives","SOLF0:USTF0",1734320707593,5.52366102,221.63,221.43,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734320707594,6.15187271,221.59,221.52,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320708394,2.2576,221.57,221.52,8.40997271]
["bitfinex-derivatives","SOLF0:USTF0",1734320709490,8.40937271,221.59,221.53,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734320710393,248.63411764,221.67,221.43,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734320710394,1.5721,221.67,221.56,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320710596,3.8094,221.68,221.6,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320710795,6.15187271,221.67,221.6,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320711003,42.78748045,221.69,221.62,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320711298,40.53108045,221.69,221.62,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320711497,40.53108045,221.69,221.62,8.40887271]
["bitfinex-derivatives","SOLF0:USTF0",1734320713201,2.24,221.7,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734320713398,6.15187271,221.72,221.64,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320713994,6.15187271,221.7,221.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320714503,6.15187271,221.66,221.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320715200,8.40857271,221.66,221.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320715603,8.40857271,221.66,221.59,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734320716899,6.15187271,221.64,221.58,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320717198,6.15187271,221.6,221.4,5.44223383]
["bitfinex-derivatives","SOLF0:USTF0",1734320717396,6.15187271,221.58,221.5,8.39187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320717899,2.2576,221.57,221.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320719100,8.40937271,221.58,221.5,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734320719407,8.40937271,221.58,221.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320720400,8.40937271,221.58,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734320720606,8.40957271,221.56,221.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320720901,8.40957271,221.56,221.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734320721103,2.2578,221.55,221.48,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734320721302,6.15187271,221.56,221.47,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320721605,6.15187271,221.56,221.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320721801,8.40977271,221.54,221.47,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320723506,8.40977271,221.54,221.47,8.41047271]
["bitfinex-derivatives","SOLF0:USTF0",1734320724699,2.2579,221.54,221.47,8.41047271]
["bitfinex-derivatives","SOLF0:USTF0",1734320725208,2.258,221.53,221.46,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734320725510,2.258,221.53,221.46,10.65057271]
["bitfinex-derivatives","SOLF0:USTF0",1734320726207,2.258,221.53,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320727803,8.41007271,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320730008,10.65007271,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320731812,4.4982,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320732307,2.24,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320733204,8.40997271,221.52,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320733605,6.15187271,221.52,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320733808,2.2582,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320740616,8.41007271,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320747612,2.2582,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320747816,8.41007271,221.51,221.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320753122,6.15187271,221.51,221.4,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734320753320,6.15187271,221.44,221.4,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734320753819,2.2592,221.41,221.4,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734320755914,4.4992,221.41,221.4,0.23097]
["bitfinex-derivatives","SOLF0:USTF0",1734320758619,2.2601,221.33,221.31,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734320758816,6.15187271,221.38,221.31,10.60976253]
["bitfinex-derivatives","SOLF0:USTF0",1734320759326,2.2599,221.35,221.31,10.60976253]
["bitfinex-derivatives","SOLF0:USTF0",1734320760524,2.2599,221.35,221.31,8.34956253]
["bitfinex-derivatives","SOLF0:USTF0",1734320761129,6.15187271,221.33,221.13,18.79548787]
["bitfinex-derivatives","SOLF0:USTF0",1734320761333,6.15187271,221.33,221.27,5.36572838]
["bitfinex-derivatives","SOLF0:USTF0",1734320761926,2.2606,221.28,221.22,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734320762131,6.15187271,221.35,221.26,5.34112589]
["bitfinex-derivatives","SOLF0:USTF0",1734320762330,5.53391602,221.44,221.26,5.34112589]
["bitfinex-derivatives","SOLF0:USTF0",1734320762331,6.15187271,221.31,221.26,5.34112589]
["bitfinex-derivatives","SOLF0:USTF0",1734320762526,2.2606,221.28,221.25,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734320762729,2.24,221.32,221.25,7.69097271]
["bitfinex-derivatives","SOLF0:USTF0",1734320762930,2.2606,221.28,221.25,7.69097271]
["bitfinex-derivatives","SOLF0:USTF0",1734320763239,2.2606,221.28,221.26,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320763531,2.24,221.32,221.26,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320764233,2.24,221.32,221.25,7.06855743]
["bitfinex-derivatives","SOLF0:USTF0",1734320764429,2.24,221.32,221.25,13.22043014]
["bitfinex-derivatives","SOLF0:USTF0",1734320764624,2.24,221.32,221.27,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320765528,2.2603,221.31,221.27,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320766325,2.2605,221.29,221.25,14.67373014]
["bitfinex-derivatives","SOLF0:USTF0",1734320767228,6.15187271,221.31,221.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734320767735,2.2608,221.26,221.24,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734320768030,2.24,221.32,221.21,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320768031,6.15187271,221.27,221.21,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320768338,6.15187271,221.29,221.22,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320768725,2.2607,221.27,221.22,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320769132,6.15187271,221.3,221.22,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320769329,8.41227271,221.3,221.24,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320770035,2.2605,221.29,221.24,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320770432,6.15187271,221.28,221.21,5.48914933]
["bitfinex-derivatives","SOLF0:USTF0",1734320771836,6.15187271,221.28,221.21,11.64102204]
["bitfinex-derivatives","SOLF0:USTF0",1734320772132,2.2605,221.28,221.21,13.90222204]
["bitfinex-derivatives","SOLF0:USTF0",1734320773835,6.15187271,221.27,221.21,5.48914933]
["bitfinex-derivatives","SOLF0:USTF0",1734320774040,2.2608,221.26,221.21,5.48914933]
["bitfinex-derivatives","SOLF0:USTF0",1734320774935,2.261,221.24,221.18,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734320775142,2.24,221.27,221.19,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320775530,2.24,221.31,221.23,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320775935,2.2603,221.3,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734320776237,6.15187271,221.26,221.2,13.94617458]
["bitfinex-derivatives","SOLF0:USTF0",1734320776437,8.41277271,221.26,221.2,10.05570187]
["bitfinex-derivatives","SOLF0:USTF0",1734320776638,2.2609,221.26,221.2,16.20757458]
["bitfinex-derivatives","SOLF0:USTF0",1734320778128,6.15187271,221.28,221.2,13.94617458]
["bitfinex-derivatives","SOLF0:USTF0",1734320778334,2.2609,221.25,221.2,13.94617458]
["bitfinex-derivatives","SOLF0:USTF0",1734320778736,2.2609,221.25,221.2,7.79430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320779236,2.2609,221.25,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320779537,6.15187271,221.28,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320779742,2.2608,221.26,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320779934,6.15187271,221.28,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320780139,2.2608,221.26,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320780342,6.15187271,221.28,221.21,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320781043,2.2608,221.26,221.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734320781251,6.15187271,221.28,221.21,8.41307271]
["bitfinex-derivatives","SOLF0:USTF0",1734320782148,8.41247271,221.28,221.21,8.41307271]
["bitfinex-derivatives","SOLF0:USTF0",1734320782543,2.2604,221.3,221.21,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320782741,2.24,221.31,221.23,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320782742,6.15187271,221.31,221.23,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320782945,6.15187271,221.31,221.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734320783149,6.15187271,221.31,221.22,8.39187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320783349,2.2604,221.3,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734320783646,6.15187271,221.26,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320783853,6.15187271,221.28,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320784050,2.2608,221.26,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320785550,2.2609,221.25,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320786553,2.2608,221.26,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320786947,6.15187271,221.28,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320787152,2.2609,221.25,221.2,5.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1734320787458,6.15187271,221.26,221.17,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734320787648,6.15187271,221.24,221.17,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734320788047,6.15187271,221.24,221.19,5.43323752]
["bitfinex-derivatives","SOLF0:USTF0",1734320788246,6.15187271,221.24,221.17,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734320788447,6.15187271,221.22,220.94,18.79548787]
["bitfinex-derivatives","SOLF0:USTF0",1734320788647,6.15187271,221.22,221.13,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320789057,2.2615,221.19,221.13,8.41397271]
["bitfinex-derivatives","SOLF0:USTF0",1734320789355,2.2615,221.19,221.14,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320789854,2.2615,221.19,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734320790555,6.15187271,221.2,221.12,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734320790751,6.15187271,221.13,221.12,5.37256281]
["bitfinex-derivatives","SOLF0:USTF0",1734320790952,8.53187271,221.13,221.12,5.37256281]
["bitfinex-derivatives","SOLF0:USTF0",1734320791148,2.38,221.13,221.12,5.37256281]
["bitfinex-derivatives","SOLF0:USTF0",1734320791355,10.79397271,221.13,221.12,5.37256281]
["bitfinex-derivatives","SOLF0:USTF0",1734320791546,8.53187271,221.13,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734320791754,8.53187271,221.13,221.02,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734320791948,2.2625,221.09,221.04,5.32151966]
["bitfinex-derivatives","SOLF0:USTF0",1734320792152,6.15187271,221.09,221.01,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734320792451,6.15187271,221.09,221.01,7.71637271]
["bitfinex-derivatives","SOLF0:USTF0",1734320793153,8.41437271,221.09,221.01,9.23728764]
["bitfinex-derivatives","SOLF0:USTF0",1734320793353,6.15187271,221.09,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320793559,2.38,221.13,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320793857,8.41427271,221.1,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320794258,2.2624,221.1,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320794557,8.41427271,221.1,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320794757,2.2626,221.08,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320794954,6.15187271,221.1,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320796160,6.15187271,221.08,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320796355,8.41447271,221.08,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320796752,2.38,221.07,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320798259,4.6427,221.07,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320802463,8.41457271,221.07,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320802659,10.79457271,221.07,221.06,0.44894]
["bitfinex-derivatives","SOLF0:USTF0",1734320803470,8.53187271,221.07,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320803767,6.15187271,221.02,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320803961,6.15187271,221.04,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320804463,8.41487271,221.04,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320804658,6.15187271,221.04,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320805261,6.15187271,221.02,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320805462,2.38,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320806371,8.53187271,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320806570,10.79517271,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320808771,8.41517271,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320808971,2.38,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320809176,6.15187271,221.02,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320809675,8.41507271,221.02,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320809973,8.53187271,221.03,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320810370,10.79497271,221.03,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320810574,6.15187271,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320813279,8.41517271,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734320817374,2.2638,220.96,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734320817574,8.41567271,220.96,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734320817778,6.15187271,220.96,220.89,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734320817974,2.264,220.94,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734320818170,8.41587271,220.94,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734320818375,6.15187271,220.94,220.89,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734320818678,2.4,220.98,220.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734320818679,6.15187271,220.92,220.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734320818879,6.15187271,220.9,220.82,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320819571,6.15187271,220.9,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320819772,6.15187271,220.9,220.85,5.38590496]
["bitfinex-derivatives","SOLF0:USTF0",1734320820171,10.81617271,220.92,220.85,5.38590496]
["bitfinex-derivatives","SOLF0:USTF0",1734320820375,10.81617271,220.92,220.85,7.65080496]
["bitfinex-derivatives","SOLF0:USTF0",1734320820780,2.2643,220.91,220.85,7.65080496]
["bitfinex-derivatives","SOLF0:USTF0",1734320820976,6.15187271,220.86,220.58,14.76405618]
["bitfinex-derivatives","SOLF0:USTF0",1734320821283,47.06,220.94,220.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734320821284,6.15187271,220.79,220.66,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734320821479,6.15187271,220.79,220.72,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734320821978,6.15187271,220.79,220.74,5.49735247]
["bitfinex-derivatives","SOLF0:USTF0",1734320822179,4.6455,220.8,220.74,5.49735247]
["bitfinex-derivatives","SOLF0:USTF0",1734320822677,6.15187271,220.78,220.74,5.49735247]
["bitfinex-derivatives","SOLF0:USTF0",1734320823281,6.15187271,220.78,220.7,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734320823282,6.15187271,220.76,220.7,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734320823682,6.15187271,220.76,220.72,5.44619409]
["bitfinex-derivatives","SOLF0:USTF0",1734320824682,6.15187271,220.78,220.72,5.44619409]
["bitfinex-derivatives","SOLF0:USTF0",1734320825579,3.0629,220.9,220.72,11.5980668]
["bitfinex-derivatives","SOLF0:USTF0",1734320825771,3.0629,220.9,220.76,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320825978,6.15187271,220.86,220.78,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320826372,6.15187271,220.86,220.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734320826576,6.15187271,220.83,220.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320826777,2.2647,220.88,220.81,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734320826980,6.15187271,220.85,220.81,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734320827177,6.15187271,220.85,220.78,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320827486,6.15187271,220.85,220.76,6.15187271]
["bitfinex-derivatives","SOLF0:USTF0",1734320827681,2.2646,220.89,220.77,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734320827976,2.38,220.89,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320829483,2.38,220.89,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320829882,2.38,220.89,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320830082,9.67093799,220.93,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320830575,9.67093799,220.96,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320830775,9.67093799,220.96,220.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320830980,9.67093799,220.96,220.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320831280,9.67093799,220.96,220.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320832382,9.67093799,220.93,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320832581,2.2643,220.92,220.85,5.54782925]
["bitfinex-derivatives","SOLF0:USTF0",1734320833077,2.2644,220.91,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320833476,2.2644,220.91,220.84,7.69464158]
["bitfinex-derivatives","SOLF0:USTF0",1734320833687,12.05093799,220.93,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320833882,9.67093799,220.93,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320834584,9.67093799,220.93,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734320834785,9.67093799,220.93,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320835688,9.67093799,220.9,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320836986,2.38,220.93,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320837285,9.67093799,220.91,220.84,5.42964158]
["bitfinex-derivatives","SOLF0:USTF0",1734320837485,2.38,220.93,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320837486,9.67093799,220.88,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320837692,12.05093799,220.88,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320837891,2.2649,220.86,220.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734320838187,12.05093799,220.88,220.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734320838397,2.265,220.85,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320838598,12.05093799,220.88,220.79,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734320838885,12.05093799,220.88,220.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320838886,9.67093799,220.85,220.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320839094,9.67093799,220.85,220.7,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734320839394,9.67093799,220.85,220.75,5.48812613]
["bitfinex-derivatives","SOLF0:USTF0",1734320840083,2.2654,220.81,220.75,5.48812613]
["bitfinex-derivatives","SOLF0:USTF0",1734320840490,2.2654,220.81,220.75,7.75412613]
["bitfinex-derivatives","SOLF0:USTF0",1734320840687,2.265,220.85,220.75,5.48812613]
["bitfinex-derivatives","SOLF0:USTF0",1734320840892,12.65493799,220.91,220.75,7.86812613]
["bitfinex-derivatives","SOLF0:USTF0",1734320841190,2.2644,220.9,220.77,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320841392,9.67093799,220.91,220.77,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320841797,2.2643,220.91,220.77,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320842196,2.38,220.92,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734320842497,2.38,220.92,220.76,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734320842498,2.38,220.92,220.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320842697,2.38,220.92,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320842889,2.38,220.92,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734320843295,2.38,220.92,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320843598,9.67093799,220.94,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320843795,2.38,220.96,220.83,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320843995,2.38,220.98,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320844191,12.66983799,220.99,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320844398,15.04983799,220.99,220.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320844599,15.04983799,220.99,220.82,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320844801,9.67093799,220.96,220.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320844995,2.264,220.95,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734320845700,2.2641,220.94,220.87,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734320845900,9.67093799,220.96,220.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734320846299,2.2639,220.95,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734320846496,9.67093799,220.96,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734320846702,9.67093799,220.96,220.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734320846894,11.93443799,220.99,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734320847297,2.38,221.0,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320847897,2.2635,220.99,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320848300,2.38,221.0,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320848498,9.67093799,220.99,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320848697,9.67093799,220.96,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320849203,2.264,220.94,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320849398,9.67093799,220.99,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320849903,2.264,220.94,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320850200,9.67093799,220.99,220.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734320850501,9.67093799,220.99,220.88,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734320850502,9.67093799,220.96,220.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734320850699,2.52,220.95,220.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320850996,2.2645,220.9,220.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734320851399,2.52,220.95,220.78,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320851602,2.52,220.95,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320851897,9.67093799,220.84,220.59,38.06732956]
["bitfinex-derivatives","SOLF0:USTF0",1734320852098,2.52,220.83,220.68,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320852601,2.52,220.83,220.68,12.19093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320852799,2.52,220.83,220.69,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734320853197,4.7852,220.83,220.74,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734320853403,2.52,220.83,220.69,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734320854203,2.2651,220.84,220.77,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734320854402,2.52,220.84,220.74,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320854604,9.67093799,220.9,220.74,12.19093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320854900,2.52,220.89,220.77,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320855403,2.52,220.89,220.78,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734320855802,2.52,220.89,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320856199,2.52,220.89,220.78,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734320856401,2.52,220.89,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320857899,37.94031081,221.02,220.8,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320858103,9.67093799,220.96,220.8,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320858302,9.67093799,220.96,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320858502,2.2643,220.91,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734320859111,9.67093799,220.96,220.79,12.19093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320859309,12.19093799,220.96,220.82,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320859512,2.52,220.96,220.83,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734320859809,2.52,220.97,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320860512,2.2639,220.96,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320861009,2.2639,220.96,220.89,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320861208,2.2639,220.96,220.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320862002,2.52,220.97,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320862311,9.67093799,221.01,220.85,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320862509,12.19093799,221.01,220.88,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320862712,2.52,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320863214,2.52,221.01,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734320863605,2.52,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320863804,2.2634,221.0,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734320864404,49.55491914,221.03,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320864707,9.67093799,221.01,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320865116,9.67093799,221.01,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320865510,9.67093799,221.01,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320866415,2.2638,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734320867213,2.2638,220.97,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320867812,2.264,220.95,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734320868213,9.67093799,220.95,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734320868418,9.67093799,220.92,220.78,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320868622,2.52,220.91,220.78,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320869321,2.52,220.91,220.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734320869621,2.52,220.91,220.78,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320870213,2.52,220.91,220.81,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320870519,2.52,220.91,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320870714,3.0035,220.94,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320870915,2.52,220.95,220.84,9.67093799]
["bitfinex-derivatives","SOLF0:USTF0",1734320871923,9.67093799,221.01,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734320872129,2.52,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320872326,2.52,221.01,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320872922,9.67093799,221.01,220.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320873225,9.67093799,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320873226,2.264,220.94,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320873421,9.67093799,221.01,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320874025,19.94647206,221.02,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320875125,19.94647206,221.02,220.89,7.84428181]
["bitfinex-derivatives","SOLF0:USTF0",1734320875527,2.2638,220.96,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320876426,19.94647206,221.02,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320876626,4.4833,221.02,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320876825,4.4833,221.02,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734320877129,4.4833,221.02,220.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734320877324,4.4833,221.02,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320877723,2.2639,220.96,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320877924,4.4833,221.02,220.88,7.76284242]
["bitfinex-derivatives","SOLF0:USTF0",1734320879120,4.4833,221.02,220.88,5.49824242]
["bitfinex-derivatives","SOLF0:USTF0",1734320879321,2.264,220.95,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734320880428,2.264,220.95,220.69,0.49231]
["bitfinex-derivatives","SOLF0:USTF0",1734320880429,15.46317206,220.95,220.69,0.49231]
["bitfinex-derivatives","SOLF0:USTF0",1734320880723,15.46317206,220.95,220.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734320881032,2.2648,220.87,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734320882325,2.2648,220.87,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320882924,2.2647,220.88,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320883125,2.5,220.9,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320884021,4.7644,220.9,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320884324,2.5,220.9,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320885028,2.2647,220.88,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320885330,2.5,220.9,220.81,5.31859763]
["bitfinex-derivatives","SOLF0:USTF0",1734320886131,2.5,220.9,220.8,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734320886326,2.2649,220.86,220.75,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734320886531,2.5,220.85,220.75,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734320886726,2.5,220.84,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734320886929,2.2655,220.8,220.73,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320887232,2.2655,220.8,220.74,5.52202313]
["bitfinex-derivatives","SOLF0:USTF0",1734320887931,2.2654,220.81,220.74,5.52202313]
["bitfinex-derivatives","SOLF0:USTF0",1734320888135,2.5,220.84,220.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734320888330,2.5,220.84,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320888736,2.2656,220.79,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320888929,2.5,220.84,220.7,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734320889132,2.5,220.84,220.73,5.50548646]
["bitfinex-derivatives","SOLF0:USTF0",1734320889834,3.0275,220.83,220.73,5.50548646]
["bitfinex-derivatives","SOLF0:USTF0",1734320890030,2.2654,220.82,220.74,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734320890234,3.0275,220.83,220.73,5.50548646]
["bitfinex-derivatives","SOLF0:USTF0",1734320890735,3.0275,220.83,220.75,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734320891138,3.0275,220.83,220.73,5.50548646]
["bitfinex-derivatives","SOLF0:USTF0",1734320891333,2.2655,220.8,220.74,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734320891738,3.0275,220.83,220.73,5.50548646]
["bitfinex-derivatives","SOLF0:USTF0",1734320892437,3.0275,220.83,220.69,4.93461]
["bitfinex-derivatives","SOLF0:USTF0",1734320892637,18.49067206,220.83,220.71,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734320893038,18.49067206,220.83,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320893634,2.2658,220.78,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320894432,4.7654,220.81,220.75,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734320898236,4.7654,220.81,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320898237,2.5,220.81,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320898638,2.2656,220.79,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320898844,2.5,220.81,220.72,5.55608671]
["bitfinex-derivatives","SOLF0:USTF0",1734320899037,2.5,220.81,220.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734320899241,2.2658,220.78,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320899541,2.2658,220.78,220.7,5.50251729]
["bitfinex-derivatives","SOLF0:USTF0",1734320900039,2.2658,220.78,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320900439,2.2658,220.77,220.7,5.50251729]
["bitfinex-derivatives","SOLF0:USTF0",1734320900639,2.5,220.81,220.67,9.67698859]
["bitfinex-derivatives","SOLF0:USTF0",1734320900839,9.67698859,220.76,220.57,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1734320901140,2.2665,220.71,220.6,12.17698859]
["bitfinex-derivatives","SOLF0:USTF0",1734320901643,2.2665,220.71,220.65,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734320901835,2.2665,220.71,220.65,7.67040731]
["bitfinex-derivatives","SOLF0:USTF0",1734320902040,2.2665,220.71,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320902240,2.2667,220.68,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320902440,3.0275,220.83,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320902737,2.2663,220.73,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320902945,9.67698859,220.75,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320902946,2.5,220.72,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320903437,2.5,220.75,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320903946,12.17698859,220.75,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320904136,9.67698859,220.72,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320905040,2.2666,220.69,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320905340,12.17698859,220.69,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320905544,2.2667,220.68,220.66,0.56994]
["bitfinex-derivatives","SOLF0:USTF0",1734320905738,12.17698859,220.69,220.48,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734320905938,12.17698859,220.69,220.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734320905939,15.51600118,220.65,220.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734320906149,2.2677,220.58,220.52,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734320906341,2.2677,220.58,220.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734320906741,2.2677,220.58,220.52,5.36926529]
["bitfinex-derivatives","SOLF0:USTF0",1734320906942,2.2676,220.6,220.52,5.36926529]
["bitfinex-derivatives","SOLF0:USTF0",1734320907138,4.2443,220.64,220.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734320907543,4.2443,220.64,220.51,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734320907743,4.2443,220.64,220.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734320908040,15.51600118,220.61,220.5,5.42464925]
["bitfinex-derivatives","SOLF0:USTF0",1734320908445,2.2679,220.57,220.51,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734320908640,2.7,220.62,220.5,5.42464925]
["bitfinex-derivatives","SOLF0:USTF0",1734320908841,5.39756181,220.73,220.5,5.42464925]
["bitfinex-derivatives","SOLF0:USTF0",1734320908842,15.51600118,220.69,220.51,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320909047,2.7,220.68,220.51,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320909442,2.7,220.68,220.59,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734320909649,2.7,220.68,220.52,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320911049,3.0488,220.72,220.56,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320911248,15.51600118,220.77,220.6,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320911442,2.266,220.76,220.69,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734320911647,2.7,220.8,220.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320912451,2.2659,220.76,220.68,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734320912646,2.7,220.8,220.63,5.54733457]
["bitfinex-derivatives","SOLF0:USTF0",1734320912847,2.7,220.8,220.63,21.06333575]
["bitfinex-derivatives","SOLF0:USTF0",1734320913047,2.2657,220.78,220.7,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734320913247,2.7,220.8,220.63,21.06333575]
["bitfinex-derivatives","SOLF0:USTF0",1734320913649,4.9655,220.8,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734320913850,3.0703,220.84,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320914046,3.0703,220.84,220.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734320914047,2.7,220.82,220.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734320914651,3.0703,220.84,220.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734320914955,5.7703,220.84,220.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734320915157,2.2652,220.83,220.75,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734320915457,2.7,220.85,220.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734320915656,4.9649,220.85,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734320915955,2.7,220.86,220.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320916150,3.0087,220.91,220.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320916351,3.0087,220.91,220.78,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734320916352,2.2648,220.86,220.78,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734320916747,3.0087,220.91,220.75,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734320917055,2.7,220.98,220.79,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320917361,9.49128604,221.0,220.83,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320917652,9.49128604,221.0,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320917653,4.1673,221.0,220.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320918051,2.2635,220.98,220.89,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734320919155,2.2635,220.98,220.89,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734320919650,2.2636,220.97,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734320919851,1.4673,221.0,220.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320920258,3.7306,221.0,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734320920555,1.4673,221.0,220.9,5.37001058]
["bitfinex-derivatives","SOLF0:USTF0",1734320920753,1.4673,221.0,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734320920952,1.4673,221.0,220.9,8.07001058]
["bitfinex-derivatives","SOLF0:USTF0",1734320921452,2.2634,220.99,220.9,8.07001058]
["bitfinex-derivatives","SOLF0:USTF0",1734320921653,1.4673,221.0,220.9,5.37001058]
["bitfinex-derivatives","SOLF0:USTF0",1734320921855,15.51600118,220.99,220.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734320922453,15.51600118,220.99,220.8,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734320922647,15.51600118,220.95,220.8,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734320922847,2.7,220.94,220.8,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734320923254,2.2642,220.91,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320923753,2.7,220.94,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320924356,4.9639,220.94,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734320924553,4.9439,220.94,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734320925156,2.68,220.94,220.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734320925350,2.264,220.93,220.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734320926461,2.264,220.93,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734320927360,2.264,220.93,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734320930855,2.2641,220.93,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734320931059,2.68,220.94,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734320932158,2.68,220.94,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734320932665,2.2642,220.91,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734320933062,2.68,220.94,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734320933757,20.92731954,221.04,220.8,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734320933758,2.2627,221.06,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734320933957,5.32392927,221.09,220.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734320934154,5.32392927,221.09,220.91,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734320934560,2.68,221.08,220.91,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734320935160,18.19600118,221.08,220.91,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734320935357,18.19600118,221.08,220.91,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734320935560,2.2632,221.01,220.93,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734320935759,2.68,221.01,220.91,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734320936460,5.32392927,221.09,220.93,5.55459758]
["bitfinex-derivatives","SOLF0:USTF0",1734320936661,68.91542442,221.12,220.94,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320936865,4.9822,221.11,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734320937062,2.72,221.11,221.02,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734320937558,2.2624,221.08,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734320937761,2.2624,221.08,220.94,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320938958,15.81832118,221.2,220.98,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320939163,15.81832118,221.2,221.02,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320939164,2.72,221.19,221.02,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320939364,2.72,221.19,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320939866,2.2617,221.15,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320940562,2.72,221.17,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320940763,0.30232,221.2,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320940963,2.72,221.19,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320941165,0.30232,221.2,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320941364,2.72,221.19,221.03,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734320942560,2.72,221.19,221.1,5.31989552]
["bitfinex-derivatives","SOLF0:USTF0",1734320943568,2.2616,221.16,221.1,5.31989552]
["bitfinex-derivatives","SOLF0:USTF0",1734320944467,0.30232,221.2,221.1,5.31989552]
["bitfinex-derivatives","SOLF0:USTF0",1734320944773,0.30232,221.2,221.1,20.8358967]
["bitfinex-derivatives","SOLF0:USTF0",1734320945172,0.30232,221.2,221.11,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734320945867,2.72,221.25,221.11,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734320945868,2.9828,221.31,221.14,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320946071,2.2601,221.31,221.23,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734320946283,4.1475,221.34,221.18,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320946485,2.2598,221.35,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734320946684,2.72,221.36,221.25,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734320946884,2.8579,221.4,221.22,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320946885,2.72,221.38,221.22,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320947081,2.2596,221.36,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734320947583,2.72,221.37,221.23,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734320947783,2.72,221.37,221.26,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320947979,1.4304,221.4,221.26,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320948488,2.2593,221.39,221.31,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734320949283,4.9791,221.41,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734320949482,1.5672,221.46,221.3,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320949988,2.72,221.45,221.34,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320950285,2.72,221.45,221.34,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320951286,2.72,221.49,221.36,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734320951478,2.72,221.49,221.34,18.23600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320951684,2.72,221.49,221.31,6.86898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320951885,2.72,221.49,221.32,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734320952484,2.2592,221.4,221.32,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734320953286,2.2593,221.39,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320953886,2.72,221.43,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320954086,2.2595,221.37,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320955490,2.72,221.43,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320956583,2.2591,221.42,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320957487,4.9789,221.43,221.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734320958683,8.44917493,221.51,221.31,9.58898781]
["bitfinex-derivatives","SOLF0:USTF0",1734320958885,3.1008,221.51,221.36,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320959081,2.72,221.5,221.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734320959285,2.2585,221.47,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734320959588,5.8208,221.51,221.37,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734320959781,2.2581,221.51,221.43,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734320959981,2.2581,221.51,221.4,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320959982,2.72,221.54,221.4,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320960182,2.72,221.55,221.41,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734320960986,2.2581,221.51,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734320961178,2.72,221.56,221.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320961379,23.6919395,221.56,221.38,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734320961590,15.51600118,221.52,221.37,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734320961884,15.51600118,221.52,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320962086,15.51600118,221.48,221.32,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734320962387,2.2595,221.37,221.32,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734320962990,2.72,221.39,221.32,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734320963584,4.9793,221.39,221.32,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734320964386,2.72,221.39,221.32,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734320964992,2.2595,221.37,221.32,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734320965288,2.72,221.39,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320965693,2.72,221.39,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734320965894,2.72,221.39,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320966286,2.2597,221.35,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320967093,2.2596,221.37,221.29,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734320967294,2.2596,221.37,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320967595,2.74,221.4,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320968297,2.2593,221.39,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734320968693,2.2593,221.39,221.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734320968694,2.74,221.4,221.3,5.51980068]
["bitfinex-derivatives","SOLF0:USTF0",1734320969394,2.2597,221.35,221.3,5.51980068]
["bitfinex-derivatives","SOLF0:USTF0",1734320970199,2.2598,221.35,221.3,5.51980068]
["bitfinex-derivatives","SOLF0:USTF0",1734320970694,2.74,221.34,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734320971000,2.74,221.34,221.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734320971200,2.74,221.34,221.24,5.52902295]
["bitfinex-derivatives","SOLF0:USTF0",1734320971396,2.2604,221.28,221.24,5.52902295]
["bitfinex-derivatives","SOLF0:USTF0",1734320971596,2.74,221.34,221.24,5.52902295]
["bitfinex-derivatives","SOLF0:USTF0",1734320972296,2.74,221.34,221.17,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734320972597,2.74,221.34,221.21,5.54297311]
["bitfinex-derivatives","SOLF0:USTF0",1734320972801,3.1164,221.33,221.21,5.54297311]
["bitfinex-derivatives","SOLF0:USTF0",1734320973196,2.2607,221.26,221.21,5.54297311]
["bitfinex-derivatives","SOLF0:USTF0",1734320973794,2.2608,221.24,221.18,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734320974003,2.2608,221.24,221.18,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734320975299,5.0004,221.28,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734320975503,2.74,221.28,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734320976099,2.74,221.28,221.19,7.80595779]
["bitfinex-derivatives","SOLF0:USTF0",1734320976294,2.74,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320977004,2.2608,221.25,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320977398,2.74,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320977703,2.2606,221.27,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734320977901,2.74,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320978298,5.0004,221.28,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734320979805,2.2604,221.28,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734320980596,2.2604,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320980597,2.2605,221.27,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734320981199,2.2604,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320981398,2.2604,221.28,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734320981904,246.79781031,221.39,221.2,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320982107,246.79781031,221.39,221.24,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320982406,2.74,221.38,221.26,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734320983205,2.74,221.38,221.25,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734320983705,2.2602,221.3,221.24,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320983902,2.74,221.37,221.2,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320984108,2.74,221.36,221.19,8.28475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320984308,18.25600118,221.36,221.19,10.54595779]
["bitfinex-derivatives","SOLF0:USTF0",1734320984511,18.25600118,221.36,221.19,7.80595779]
["bitfinex-derivatives","SOLF0:USTF0",1734320984710,18.25600118,221.36,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320985407,2.2604,221.28,221.23,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734320985615,2.2604,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320986007,2.2604,221.28,221.23,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734320987007,2.2605,221.27,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320988014,2.2604,221.28,221.22,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734320988213,2.2604,221.28,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320988417,2.74,221.29,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320989613,2.261,221.23,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320991112,2.74,221.29,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320991313,2.261,221.22,221.19,5.54475779]
["bitfinex-derivatives","SOLF0:USTF0",1734320992418,2.261,221.22,221.17,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734320992619,2.74,221.29,221.17,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734320992817,1.5218,221.28,221.17,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734320993015,1.5218,221.28,221.16,5.48480664]
["bitfinex-derivatives","SOLF0:USTF0",1734320993211,1.4649,221.27,221.09,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734320993519,1.4649,221.27,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734320993709,2.2615,221.18,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734320994520,2.2615,221.18,221.09,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734320994521,2.2616,221.17,221.13,5.29920585]
["bitfinex-derivatives","SOLF0:USTF0",1734320994816,2.74,221.2,221.13,5.29920585]
["bitfinex-derivatives","SOLF0:USTF0",1734320995215,2.74,221.2,221.09,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734320995516,2.74,221.2,221.07,5.34970551]
["bitfinex-derivatives","SOLF0:USTF0",1734320996115,18.25600118,221.2,221.05,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734320996316,2.2624,221.09,221.01,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320996713,2.62,221.13,221.01,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734320997519,2.62,221.13,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734320998113,2.2623,221.1,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734320998319,1.4618,221.18,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734320998519,2.62,221.17,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734320998719,2.2621,221.12,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734320998920,2.62,221.17,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734320999315,2.62,221.17,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734320999316,2.2619,221.14,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734321000019,2.2619,221.14,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734321000215,15.51600118,221.24,221.05,18.13600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321000413,2.62,221.23,221.05,18.13600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321000717,2.62,221.23,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321000718,2.2622,221.11,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321001413,2.262,221.13,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321001616,2.62,221.14,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321001817,2.62,221.14,221.04,5.54464504]
["bitfinex-derivatives","SOLF0:USTF0",1734321002017,2.62,221.14,221.02,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734321002731,2.62,221.14,221.0,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734321002914,1.4639,221.13,221.0,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734321003117,2.2627,221.06,221.0,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734321003516,2.62,221.08,221.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734321003718,2.2629,221.04,221.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734321003918,2.62,221.08,221.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734321004522,4.8826,221.08,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734321004720,2.62,221.08,221.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734321005017,2.263,221.03,220.99,5.34983773]
["bitfinex-derivatives","SOLF0:USTF0",1734321005222,2.62,221.08,220.94,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734321006121,18.13600118,221.08,220.89,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321006416,18.13600118,221.08,220.87,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1734321006417,1.4376,221.07,220.87,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1734321006618,1.4376,221.07,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321006619,2.2636,220.97,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321007021,2.2636,220.97,220.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734321007219,2.2636,220.97,220.9,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734321007415,2.62,220.98,220.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734321007616,2.62,220.98,220.89,5.41186188]
["bitfinex-derivatives","SOLF0:USTF0",1734321007816,2.62,220.98,220.87,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734321008116,2.62,220.98,220.81,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321008317,2.62,220.98,220.81,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321008524,2.2642,220.91,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321008918,2.2642,220.91,220.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734321009122,2.2643,220.9,220.83,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734321009423,2.64,220.92,220.78,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734321010025,2.2645,220.88,220.78,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734321010929,2.2644,220.9,220.81,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321011119,2.2644,220.9,220.83,5.3702679]
["bitfinex-derivatives","SOLF0:USTF0",1734321011319,1.5651,220.95,220.83,5.3702679]
["bitfinex-derivatives","SOLF0:USTF0",1734321011518,2.2643,220.9,220.83,5.3702679]
["bitfinex-derivatives","SOLF0:USTF0",1734321011722,2.64,220.89,220.83,5.3702679]
["bitfinex-derivatives","SOLF0:USTF0",1734321012222,2.64,220.89,220.78,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734321012427,2.64,220.89,220.73,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321012622,1.5004,220.88,220.73,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321012818,1.5004,220.88,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734321012819,2.2649,220.84,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734321013023,2.64,220.84,220.77,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734321013323,2.64,220.84,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321013821,2.64,220.85,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321014423,4.9048,220.85,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321015024,2.64,220.85,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321015232,2.64,220.89,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321015532,2.64,220.92,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321015721,2.64,220.92,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321016127,15.51600118,221.0,220.79,5.54971185]
["bitfinex-derivatives","SOLF0:USTF0",1734321016325,2.2639,220.94,220.86,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734321016528,2.64,220.95,220.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734321016727,2.64,220.95,220.84,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734321017132,4.9038,220.95,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734321018333,2.64,220.95,220.84,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734321018825,1.4286,221.03,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321019030,4.0686,221.03,220.93,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734321019829,2.2634,220.99,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321020032,2.2634,220.99,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321021233,2.64,220.98,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321021433,4.9035,220.98,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321021629,2.64,220.98,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321023537,2.64,220.98,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321024132,2.64,220.98,220.85,18.15600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321024437,4.0686,221.03,220.89,15.51600118]
["bitfinex-derivatives","SOLF0:USTF0",1734321024636,4.0686,221.03,220.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734321024938,15.51600118,221.08,220.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734321024939,2.58,221.02,220.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734321025135,2.58,221.02,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321025431,47.06,221.06,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321025432,2.58,221.03,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321026233,2.2634,220.99,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321026430,2.58,220.98,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321026936,2.2636,220.97,220.92,5.35781837]
["bitfinex-derivatives","SOLF0:USTF0",1734321028436,2.2636,220.97,220.91,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734321028937,2.2636,220.97,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321029540,2.2636,220.97,220.86,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321029837,2.2636,220.97,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321030029,2.2637,220.96,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321031139,2.2638,220.95,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321031338,9.66287332,220.96,220.85,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734321031737,2.2641,220.92,220.85,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734321031938,4.8441,220.92,220.85,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734321032540,4.8441,220.92,220.86,5.3465797]
["bitfinex-derivatives","SOLF0:USTF0",1734321032740,9.66287332,220.99,220.86,5.3465797]
["bitfinex-derivatives","SOLF0:USTF0",1734321033041,2.58,220.98,220.86,15.00945302]
["bitfinex-derivatives","SOLF0:USTF0",1734321033339,4.8435,220.99,220.92,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321033546,2.58,220.99,220.92,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321033741,47.06,221.06,220.89,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321033936,2.58,221.05,220.97,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321034137,2.58,221.05,220.89,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321034444,9.66287332,221.04,220.89,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321034643,2.58,221.03,220.89,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321034837,2.2632,221.01,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734321035043,2.58,221.03,220.89,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321035744,47.06,221.06,220.92,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321036038,2.58,221.05,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734321036244,11.92557332,221.07,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734321036438,11.92557332,221.07,220.93,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734321036439,2.58,221.05,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321036640,2.2632,221.02,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321036835,2.58,221.05,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321037040,2.58,221.05,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321037438,9.66287332,221.07,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321037643,2.58,221.06,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321038243,2.263,221.03,220.97,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321038442,2.263,221.03,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321038747,2.2631,221.02,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321038946,4.8431,221.02,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321040446,2.58,221.02,220.94,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1734321040837,2.58,221.02,220.94,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734321041247,2.58,221.02,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321041248,2.2635,220.98,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321041843,2.58,221.02,220.87,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734321041844,9.66287332,221.01,220.87,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734321042650,2.2639,220.94,220.87,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734321042854,2.58,220.95,220.87,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734321043351,2.58,220.95,220.87,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734321043352,2.2641,220.92,220.87,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734321043552,12.24287332,220.95,220.87,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734321043853,12.24287332,220.95,220.86,5.3465797]
["bitfinex-derivatives","SOLF0:USTF0",1734321044049,2.2643,220.91,220.86,5.3465797]
["bitfinex-derivatives","SOLF0:USTF0",1734321044742,2.2643,220.91,220.85,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321045748,2.2643,220.91,220.78,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734321045749,2.2645,220.88,220.82,7.80290719]
["bitfinex-derivatives","SOLF0:USTF0",1734321049257,2.58,220.89,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321050951,3.0525,221.0,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321051150,9.66287332,220.99,220.83,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734321051352,2.58,220.98,220.85,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321052357,2.58,220.98,220.88,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321052557,2.58,220.98,220.88,12.24287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321052756,2.58,220.98,220.89,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734321053361,9.66287332,221.02,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321053362,2.2633,221.0,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321054155,2.2634,220.99,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321054559,2.58,221.01,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321054758,2.2637,220.96,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321055157,2.2641,220.92,220.83,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734321055360,2.5,220.92,220.83,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734321056965,2.5,220.92,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734321057465,2.5,220.92,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321057466,2.2643,220.9,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321057867,2.5,220.92,220.72,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734321057868,9.66287332,220.88,220.72,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734321058068,2.5,220.87,220.79,5.36428644]
["bitfinex-derivatives","SOLF0:USTF0",1734321058271,2.5,220.87,220.73,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734321058566,2.265,220.84,220.76,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734321058771,2.5,220.87,220.73,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734321058968,2.5,220.87,220.74,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321059161,2.5,220.87,220.77,5.51209575]
["bitfinex-derivatives","SOLF0:USTF0",1734321059565,2.5,220.89,220.77,17.67496907]
["bitfinex-derivatives","SOLF0:USTF0",1734321059866,2.5,220.9,220.77,17.67496907]
["bitfinex-derivatives","SOLF0:USTF0",1734321060766,2.5,220.9,220.8,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321061867,2.5,220.96,220.83,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321062064,2.5,220.96,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321062764,2.2635,220.98,220.91,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321062964,2.5,220.97,220.86,9.66287332]
["bitfinex-derivatives","SOLF0:USTF0",1734321063165,2.5,220.97,220.84,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1734321063366,2.2642,220.91,220.84,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1734321063576,2.5,220.92,220.84,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1734321064164,2.2643,220.9,220.84,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734321064466,2.5,220.92,220.78,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734321064662,2.2642,220.91,220.84,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321064875,2.5,220.92,220.78,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734321065170,2.5,220.95,220.81,15.46909161]
["bitfinex-derivatives","SOLF0:USTF0",1734321065370,2.5,220.96,220.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321065774,2.5,220.96,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734321065969,2.5,220.96,220.87,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734321066370,2.5,220.98,220.87,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734321067163,2.5,220.98,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321067764,15.46909161,220.92,220.78,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734321067975,15.46909161,220.88,220.77,5.51209575]
["bitfinex-derivatives","SOLF0:USTF0",1734321068270,2.2647,220.86,220.77,5.51209575]
["bitfinex-derivatives","SOLF0:USTF0",1734321068469,2.5,220.87,220.78,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734321068773,4.7641,220.92,220.82,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734321068973,2.2641,220.92,220.79,17.96909161]
["bitfinex-derivatives","SOLF0:USTF0",1734321069169,2.5,220.94,220.79,17.96909161]
["bitfinex-derivatives","SOLF0:USTF0",1734321069468,2.5,220.95,220.79,17.96909161]
["bitfinex-derivatives","SOLF0:USTF0",1734321070264,2.5,220.95,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734321070467,2.5,220.95,220.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321070664,2.5,220.95,220.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321070867,4.7638,220.95,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734321071166,15.46909161,221.03,220.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321071369,2.5,221.02,220.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321071573,2.2633,221.0,220.92,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734321071773,1.5472,221.04,220.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321071975,2.5,221.05,220.91,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734321072667,2.2629,221.04,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321072874,1.5103,221.08,220.91,22.54899161]
["bitfinex-derivatives","SOLF0:USTF0",1734321073173,1.5103,221.08,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321073381,4.0103,221.08,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321074979,2.2628,221.05,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321076471,2.2628,221.05,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321076675,2.5,221.07,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321077276,2.5,221.07,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321077277,2.2628,221.04,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321077479,2.5,221.07,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321078076,2.2626,221.06,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321078280,2.5,221.07,220.97,7.94111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321078781,2.5,221.07,220.97,10.20451767]
["bitfinex-derivatives","SOLF0:USTF0",1734321078782,2.2627,221.06,220.97,10.20451767]
["bitfinex-derivatives","SOLF0:USTF0",1734321078979,1.448,221.1,220.97,7.94111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321079181,3.948,221.1,220.97,7.94111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321080485,2.2625,221.07,220.99,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734321080677,3.948,221.1,220.97,7.94111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321081777,5.3921,221.1,220.97,7.94111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321081984,15.46909161,221.07,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321082686,2.2631,221.01,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321083680,2.5,221.04,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321083885,2.2628,221.04,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321084184,2.5,221.06,220.97,5.44111767]
["bitfinex-derivatives","SOLF0:USTF0",1734321084784,2.5,221.06,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321084990,2.2631,221.01,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321086082,2.5,221.06,220.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734321086280,2.5,221.06,220.94,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321087081,12.54943028,221.1,220.94,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321087277,12.54943028,221.1,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321087278,2.52,221.09,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321087478,2.2628,221.05,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734321087887,2.52,221.09,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734321088077,2.2628,221.04,220.96,7.78468869]
["bitfinex-derivatives","SOLF0:USTF0",1734321088281,2.52,221.09,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321089097,2.52,221.09,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321090389,2.2629,221.03,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321090791,2.2629,221.03,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734321090984,12.54943028,221.1,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321091186,2.52,221.09,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321091489,2.52,221.11,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321091790,9.65733028,221.13,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321091791,12.17733028,221.13,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321091986,9.65733028,221.06,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321092285,2.52,221.06,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321092588,2.2628,221.05,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321092782,2.52,221.06,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321094984,2.2629,221.03,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321095193,2.52,221.06,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321095690,2.263,221.03,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321095890,12.17733028,221.07,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321096093,2.263,221.02,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321096296,12.17733028,221.07,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321096687,2.2628,221.04,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321096891,12.17733028,221.07,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321097792,2.2628,221.04,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321097993,12.17733028,221.07,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321098993,2.2631,221.01,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321099385,12.17733028,221.07,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734321099586,12.17733028,221.07,220.96,5.52118869]
["bitfinex-derivatives","SOLF0:USTF0",1734321099997,12.17733028,221.07,220.96,7.78478869]
["bitfinex-derivatives","SOLF0:USTF0",1734321100198,2.2633,220.99,220.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321100397,12.17733028,221.07,220.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321100692,12.17733028,221.07,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321101190,2.2631,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321101794,12.17733028,221.07,220.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321101992,2.2629,221.03,220.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321102693,5.43193294,221.15,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321102694,9.65733028,221.13,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321102890,2.52,221.12,221.02,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321103092,9.65733028,221.13,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321103292,2.52,221.12,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321103993,9.65733028,221.1,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321104697,9.65733028,221.07,220.95,5.36252448]
["bitfinex-derivatives","SOLF0:USTF0",1734321104996,12.17733028,221.07,220.95,5.36252448]
["bitfinex-derivatives","SOLF0:USTF0",1734321106203,2.2631,221.02,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321108602,2.2628,221.04,220.97,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734321109300,4.7826,221.07,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734321109503,9.65733028,221.1,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321109890,2.52,221.11,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321110097,2.2623,221.09,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321110402,12.17733028,221.13,220.97,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321110592,2.2621,221.11,221.01,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734321110796,9.65733028,221.13,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321111497,12.17733028,221.13,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321111900,2.2623,221.1,221.03,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321112293,12.17733028,221.13,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321112602,12.17733028,221.16,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321112795,2.262,221.12,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734321112997,2.9157,221.21,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321112998,9.65733028,221.19,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321113192,2.52,221.18,221.06,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321113396,2.2618,221.14,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734321113602,2.2618,221.14,221.06,12.17733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321113999,2.52,221.18,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321114498,2.262,221.12,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321114699,2.52,221.18,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321115403,2.2621,221.11,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321116901,2.2623,221.09,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734321117102,2.2623,221.09,221.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321117303,2.48,221.13,221.02,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734321117901,2.2624,221.09,221.02,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734321118209,2.48,221.13,221.02,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734321119404,2.2624,221.09,221.02,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734321120104,2.2624,221.09,221.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321120304,2.48,221.13,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321120605,193.07241113,221.21,221.02,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734321120606,2.48,221.17,221.06,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321120813,2.48,221.17,221.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321121109,12.13733028,221.17,221.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321121603,12.13733028,221.17,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321121604,12.13733028,221.17,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321121810,12.13733028,221.17,221.03,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321121811,12.13733028,221.17,221.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321122207,2.2622,221.11,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734321126505,2.48,221.17,221.06,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321126705,2.48,221.22,221.06,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321127111,2.2615,221.17,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321127515,2.48,221.21,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321128414,2.2616,221.16,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321128913,2.2616,221.16,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321128914,2.48,221.22,221.09,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321129411,2.48,221.22,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321129614,2.2617,221.15,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321130416,2.2617,221.15,221.09,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734321131218,2.2617,221.15,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321131417,2.2619,221.13,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321132414,9.65733028,221.2,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321132415,2.2617,221.15,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321133213,9.65733028,221.2,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321133214,2.2619,221.14,221.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321133413,9.65733028,221.2,221.07,5.29722315]
["bitfinex-derivatives","SOLF0:USTF0",1734321133821,2.2621,221.11,221.07,5.29722315]
["bitfinex-derivatives","SOLF0:USTF0",1734321134622,9.65733028,221.14,221.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321134918,9.65733028,221.11,220.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321135116,2.2626,221.06,221.0,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734321136025,9.65733028,221.14,220.99,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321136229,12.13733028,221.14,220.99,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321136627,2.2622,221.1,220.99,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321136924,2.48,221.14,220.99,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321137224,2.262,221.12,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734321137619,2.48,221.14,221.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321137824,12.13733028,221.14,220.99,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321138129,12.13733028,221.14,221.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734321139226,2.2625,221.07,221.0,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734321139529,12.13733028,221.14,221.0,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734321139726,12.13733028,221.14,220.99,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321139930,12.13733028,221.14,220.99,12.13733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321140224,9.65733028,221.11,220.96,14.14743028]
["bitfinex-derivatives","SOLF0:USTF0",1734321140431,9.65733028,221.07,220.96,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734321140626,2.48,221.06,220.96,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734321140826,2.2633,220.99,220.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734321141126,2.2633,220.99,220.76,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1734321141127,9.65733028,220.97,220.81,11.22013028]
["bitfinex-derivatives","SOLF0:USTF0",1734321141331,2.48,220.96,220.81,14.13323028]
["bitfinex-derivatives","SOLF0:USTF0",1734321141521,2.2638,220.95,220.87,5.30867873]
["bitfinex-derivatives","SOLF0:USTF0",1734321141826,2.48,220.96,220.87,5.30867873]
["bitfinex-derivatives","SOLF0:USTF0",1734321143628,2.2643,220.89,220.87,5.30867873]
["bitfinex-derivatives","SOLF0:USTF0",1734321144325,2.2647,220.86,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321144521,12.07733028,220.91,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321144721,2.42,220.9,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321145529,2.2647,220.85,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321146034,2.2646,220.87,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321146934,2.42,220.9,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321146935,2.2646,220.86,220.81,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734321147136,2.2646,220.86,220.84,5.40887554]
["bitfinex-derivatives","SOLF0:USTF0",1734321148628,2.42,220.9,220.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734321148629,9.65733028,220.88,220.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734321149836,2.265,220.83,220.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734321151029,2.42,220.85,220.76,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734321151431,2.42,220.85,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321151432,2.2651,220.82,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321151935,1.4683,220.94,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321152231,12.07733028,220.94,220.81,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734321152437,12.07733028,220.94,220.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734321152623,9.65733028,220.91,220.81,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734321153138,9.65733028,220.91,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321153525,2.2648,220.84,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321154636,2.42,220.88,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321154932,2.42,220.9,220.8,5.52001086]
["bitfinex-derivatives","SOLF0:USTF0",1734321155232,2.42,220.93,220.81,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321155427,9.65733028,220.97,220.81,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321155631,2.42,220.94,220.81,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321155834,9.65733028,220.97,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734321156237,3.8506,220.95,220.81,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321156735,2.2641,220.92,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321156936,3.8506,220.95,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321157633,2.2642,220.9,220.81,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321158338,2.2641,220.92,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321159233,9.65733028,220.94,220.8,6.99431086]
["bitfinex-derivatives","SOLF0:USTF0",1734321160434,2.2643,220.89,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734321160634,2.42,220.93,220.8,6.99431086]
["bitfinex-derivatives","SOLF0:USTF0",1734321161835,2.2642,220.9,220.84,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734321162037,2.42,220.93,220.8,6.99431086]
["bitfinex-derivatives","SOLF0:USTF0",1734321162232,2.42,220.93,220.82,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321162639,2.264,220.93,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734321163234,3.014,221.0,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321163235,2.2637,220.96,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321163537,2.2637,220.96,220.85,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321163538,2.42,220.99,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321163734,2.2637,220.96,220.87,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321163934,9.65733028,220.97,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321164434,2.2638,220.94,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321164640,9.65733028,220.97,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321165036,9.65733028,220.97,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734321165239,9.65733028,220.97,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321165443,2.42,220.99,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321165734,2.2639,220.93,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734321166235,2.2642,220.91,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321166838,2.42,220.99,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321167637,2.2638,220.95,220.88,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321168444,2.42,220.99,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321168445,2.2639,220.93,220.86,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734321168636,9.65733028,220.97,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321169635,9.65733028,220.97,220.86,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734321169636,2.264,220.93,220.86,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734321170642,12.07733028,221.0,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321171437,2.2638,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321171634,12.07733028,221.0,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321172544,2.2637,220.95,220.89,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321173738,2.2638,220.94,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321174140,12.07733028,221.0,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321174341,12.07733028,221.0,220.86,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734321175339,9.65733028,220.97,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321176343,9.65733028,220.97,220.86,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1734321176845,2.42,221.0,220.86,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734321177048,9.65733028,220.99,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734321178546,2.4,220.98,220.87,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321178750,12.71333028,221.03,220.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734321178938,2.2634,220.99,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321179143,3.056,221.03,220.9,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321179538,2.2635,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321179741,3.056,221.03,220.9,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321180049,12.71333028,221.03,220.9,9.65733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321180840,12.71333028,221.03,220.92,5.37352137]
["bitfinex-derivatives","SOLF0:USTF0",1734321181246,2.2637,220.96,220.92,5.37352137]
["bitfinex-derivatives","SOLF0:USTF0",1734321181548,12.71333028,221.03,220.92,5.37352137]
["bitfinex-derivatives","SOLF0:USTF0",1734321181739,9.65733028,221.06,220.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734321181939,2.4,221.05,220.93,12.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321182140,3.8607,221.08,220.93,12.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321182342,1.4607,221.08,220.93,12.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321182551,3.8607,221.08,220.93,12.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1734321183244,9.65733028,221.06,220.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734321183750,2.2632,221.0,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734321183946,2.2632,221.0,220.94,8.44527434]
["bitfinex-derivatives","SOLF0:USTF0",1734321184148,6.18147434,221.06,220.96,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321184348,2.2631,221.01,220.96,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321184652,6.18147434,221.04,220.94,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321184850,2.2633,220.99,220.94,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321185448,2.2632,221.0,220.94,8.44527434]
["bitfinex-derivatives","SOLF0:USTF0",1734321185643,3.8607,221.08,220.94,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321185948,3.8607,221.08,220.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734321185949,6.18147434,221.04,220.96,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321186445,2.2631,221.02,220.96,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321186640,3.8607,221.08,220.96,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321186840,3.8607,221.08,220.98,8.44487434]
["bitfinex-derivatives","SOLF0:USTF0",1734321186841,2.2628,221.04,220.98,8.44487434]
["bitfinex-derivatives","SOLF0:USTF0",1734321187648,2.2628,221.04,220.98,10.84487434]
["bitfinex-derivatives","SOLF0:USTF0",1734321187841,2.2628,221.04,221.0,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321188046,9.20717434,221.1,221.02,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321188242,7.68727434,221.1,221.02,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321188443,2.2623,221.09,221.02,8.44437434]
["bitfinex-derivatives","SOLF0:USTF0",1734321189448,2.2621,221.11,221.06,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321189853,6.18147434,221.14,221.06,6.18147434]
["bitfinex-derivatives","SOLF0:USTF0",1734321190046,2.2622,221.1,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321190246,3.9546,221.15,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734321190653,2.2621,221.12,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734321192148,2.2621,221.11,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734321192351,2.2621,221.11,221.03,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734321192953,2.2622,221.1,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321193649,2.262,221.12,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734321195155,2.2621,221.11,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734321195560,2.2621,221.11,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321196453,1.5546,221.15,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321196654,2.2622,221.1,221.04,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734321197653,2.2622,221.1,221.03,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1734321197654,2.262,221.12,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734321197855,1.5546,221.15,221.05,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734321198359,2.262,221.12,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321199458,1.5546,221.15,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321199459,2.2621,221.11,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321201270,1.5252,221.21,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321201669,3.9252,221.21,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321202469,1.5252,221.21,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321202671,2.2614,221.18,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321203071,2.2614,221.17,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734321203969,2.2616,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734321204169,9.64924231,221.2,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321204569,9.64924231,221.17,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321204873,2.36,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321205478,2.2622,221.11,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321206276,2.36,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321206476,2.2622,221.1,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321207075,2.2621,221.11,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321207677,2.36,221.21,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321208880,2.2617,221.15,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734321209579,2.2618,221.14,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321209883,2.2618,221.14,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321210081,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321210275,2.262,221.12,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321211681,2.36,221.17,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321211982,2.36,221.17,221.1,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321212277,2.2617,221.15,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321212484,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321214480,2.2619,221.13,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321216783,2.36,221.17,221.1,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321217388,2.2615,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734321217586,2.2615,221.16,221.1,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321218282,4.6215,221.17,221.12,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321218483,8.53335042,221.22,221.14,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321219581,2.2613,221.19,221.14,8.43505042]
["bitfinex-derivatives","SOLF0:USTF0",1734321219789,6.17335042,221.22,221.14,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321220485,2.2611,221.2,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321222590,2.2612,221.19,221.14,8.43505042]
["bitfinex-derivatives","SOLF0:USTF0",1734321222984,6.17335042,221.22,221.13,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321223187,6.17335042,221.18,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321223387,6.17335042,221.18,221.09,11.56790556]
["bitfinex-derivatives","SOLF0:USTF0",1734321223683,2.2619,221.14,221.09,11.56790556]
["bitfinex-derivatives","SOLF0:USTF0",1734321223889,6.17335042,221.16,221.09,11.56790556]
["bitfinex-derivatives","SOLF0:USTF0",1734321224086,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321224389,2.2619,221.13,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321224585,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321224787,2.2618,221.14,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321224986,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321225489,2.2619,221.13,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321226281,2.2619,221.13,221.09,11.56790556]
["bitfinex-derivatives","SOLF0:USTF0",1734321227089,6.17335042,221.16,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321227684,2.36,221.19,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321227685,2.2622,221.1,221.09,5.39455514]
["bitfinex-derivatives","SOLF0:USTF0",1734321228586,6.17335042,221.12,221.03,7.70855042]
["bitfinex-derivatives","SOLF0:USTF0",1734321228790,6.17335042,221.1,221.03,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321229691,8.53335042,221.12,221.03,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321229988,6.17335042,221.1,221.05,5.55567565]
["bitfinex-derivatives","SOLF0:USTF0",1734321230185,2.36,221.12,221.01,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321230386,6.17335042,221.11,221.03,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321230591,2.2625,221.08,221.03,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321230889,2.2625,221.08,221.0,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734321230890,2.2625,221.08,221.05,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321231681,186.12545599,221.16,221.05,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321231886,245.25171031,221.18,221.09,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321231887,6.17335042,221.17,221.09,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321232087,186.12545599,221.19,221.11,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321232088,192.29880641,221.19,221.11,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321232384,2.36,221.18,221.11,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321232786,2.2615,221.17,221.11,8.43535042]
["bitfinex-derivatives","SOLF0:USTF0",1734321233181,2.36,221.18,221.11,8.43535042]
["bitfinex-derivatives","SOLF0:USTF0",1734321233381,6.17335042,221.19,221.11,8.43535042]
["bitfinex-derivatives","SOLF0:USTF0",1734321233583,2.2617,221.15,221.11,6.17335042]
["bitfinex-derivatives","SOLF0:USTF0",1734321233989,2.2617,221.15,221.1,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321235389,2.2617,221.15,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734321236392,2.2617,221.15,221.08,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321236594,2.3,221.19,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734321237394,2.2616,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734321237799,2.926,221.23,221.11,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321238102,3.8041,221.23,221.11,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321238502,2.2613,221.18,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321239103,2.2612,221.2,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321239303,3.8041,221.23,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321239600,2.2611,221.21,221.14,5.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1734321239904,3.8041,221.23,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321240101,3.8041,221.23,221.14,5.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1734321240305,2.2613,221.19,221.15,5.05070793]
["bitfinex-derivatives","SOLF0:USTF0",1734321240604,2.2613,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321240800,2.2613,221.19,221.14,5.05060174]
["bitfinex-derivatives","SOLF0:USTF0",1734321241002,2.2613,221.19,221.15,5.05060174]
["bitfinex-derivatives","SOLF0:USTF0",1734321241202,2.2613,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321241403,2.2613,221.19,221.14,5.05060105]
["bitfinex-derivatives","SOLF0:USTF0",1734321241600,2.2613,221.19,221.15,5.05060105]
["bitfinex-derivatives","SOLF0:USTF0",1734321241804,2.2613,221.19,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321242007,2.2611,221.21,221.14,7.31156759]
["bitfinex-derivatives","SOLF0:USTF0",1734321242206,3.8041,221.23,221.15,5.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1734321242406,3.8041,221.23,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321243404,2.2611,221.2,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321244309,2.261,221.22,221.15,5.04860427]
["bitfinex-derivatives","SOLF0:USTF0",1734321244610,2.261,221.22,221.14,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321244611,2.49105,221.27,221.17,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321244807,0.19105,221.27,221.18,5.04688291]
["bitfinex-derivatives","SOLF0:USTF0",1734321245011,0.19105,221.27,221.19,5.04688291]
["bitfinex-derivatives","SOLF0:USTF0",1734321245309,0.19105,221.27,221.17,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321245514,0.19105,221.27,221.18,5.04630023]
["bitfinex-derivatives","SOLF0:USTF0",1734321245708,0.19105,221.27,221.17,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321245709,2.2606,221.25,221.17,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321245909,2.2606,221.25,221.19,5.04392103]
["bitfinex-derivatives","SOLF0:USTF0",1734321246211,2.2606,221.25,221.17,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321246414,2.2606,221.25,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734321248016,0.19105,221.27,221.18,5.31489923]
["bitfinex-derivatives","SOLF0:USTF0",1734321249513,2.2607,221.24,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734321250015,2.2606,221.25,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734321250214,2.49105,221.27,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321250417,0.19105,221.27,221.2,9.64439149]
["bitfinex-derivatives","SOLF0:USTF0",1734321251519,2.45145,221.27,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321254419,2.45145,221.27,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734321254420,2.2607,221.25,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734321254617,2.2607,221.25,221.18,5.31489923]
["bitfinex-derivatives","SOLF0:USTF0",1734321254817,0.19105,221.27,221.18,5.31489923]
["bitfinex-derivatives","SOLF0:USTF0",1734321255017,2.2605,221.26,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321255912,2.2605,221.26,221.22,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321258730,0.19105,221.27,221.24,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321259424,0.19105,221.27,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321259626,0.19105,221.27,221.26,8.42730553]
["bitfinex-derivatives","SOLF0:USTF0",1734321259825,2.3,221.34,221.26,8.42730553]
["bitfinex-derivatives","SOLF0:USTF0",1734321260024,2.3,221.34,221.28,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321260025,2.26,221.32,221.28,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321260428,2.26,221.32,221.2,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734321260429,2.3,221.38,221.3,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321260623,2.2597,221.35,221.3,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321261129,2.2599,221.32,221.28,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321261722,6.16680553,221.36,221.28,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321261925,6.16680553,221.34,221.26,8.46680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321262521,2.2602,221.3,221.26,8.46680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321262722,2.2602,221.3,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321263530,2.2604,221.27,221.24,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321265232,2.2604,221.27,221.22,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321265636,2.2605,221.26,221.22,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321265830,6.16680553,221.3,221.22,8.42770553]
["bitfinex-derivatives","SOLF0:USTF0",1734321266136,2.2605,221.27,221.22,8.42770553]
["bitfinex-derivatives","SOLF0:USTF0",1734321267036,2.2605,221.27,221.22,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321267638,2.2605,221.27,221.22,8.42770553]
["bitfinex-derivatives","SOLF0:USTF0",1734321272341,2.2605,221.27,221.22,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321273041,2.2605,221.27,221.24,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321274142,2.2603,221.29,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321274441,2.3,221.32,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321274638,2.3,221.33,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321274834,2.2602,221.3,221.26,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321275034,6.16680553,221.32,221.24,8.42750553]
["bitfinex-derivatives","SOLF0:USTF0",1734321275233,8.46680553,221.32,221.24,8.42750553]
["bitfinex-derivatives","SOLF0:USTF0",1734321276435,2.2602,221.29,221.24,8.42750553]
["bitfinex-derivatives","SOLF0:USTF0",1734321276634,8.46680553,221.32,221.22,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321276835,8.46680553,221.32,221.23,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321277643,2.2604,221.28,221.23,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321278237,6.16680553,221.3,221.19,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734321278439,6.16680553,221.22,221.15,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321278740,6.16680553,221.2,221.13,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321278945,2.2615,221.17,221.13,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321279943,2.2613,221.18,221.13,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321280343,8.46680553,221.2,221.12,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321280538,8.46680553,221.2,221.14,5.42222319]
["bitfinex-derivatives","SOLF0:USTF0",1734321280938,6.16680553,221.16,220.9,33.34373276]
["bitfinex-derivatives","SOLF0:USTF0",1734321281144,6.16680553,221.07,220.99,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321281546,4.5624,221.09,221.01,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321282049,2.2625,221.07,221.02,5.50095565]
["bitfinex-derivatives","SOLF0:USTF0",1734321283553,2.2626,221.07,221.02,5.50095565]
["bitfinex-derivatives","SOLF0:USTF0",1734321283848,6.16680553,221.08,221.02,5.50095565]
["bitfinex-derivatives","SOLF0:USTF0",1734321284849,2.2628,221.04,221.02,5.50095565]
["bitfinex-derivatives","SOLF0:USTF0",1734321289556,2.2628,221.04,220.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321289748,6.16680553,221.06,220.93,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1734321289957,6.16680553,221.0,220.96,5.41316452]
["bitfinex-derivatives","SOLF0:USTF0",1734321290344,2.2635,220.97,220.96,5.41316452]
["bitfinex-derivatives","SOLF0:USTF0",1734321291158,6.16680553,220.98,220.91,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734321291449,6.16680553,220.96,220.91,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734321291855,2.2637,220.95,220.94,5.52816674]
["bitfinex-derivatives","SOLF0:USTF0",1734321294055,2.2635,220.97,220.94,5.52816674]
["bitfinex-derivatives","SOLF0:USTF0",1734321294854,2.2636,220.96,220.94,5.52816674]
["bitfinex-derivatives","SOLF0:USTF0",1734321300257,2.2637,220.95,220.94,5.52816674]
["bitfinex-derivatives","SOLF0:USTF0",1734321300656,6.16680553,220.97,220.91,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734321300860,6.16680553,220.93,220.85,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321301051,6.16680553,220.91,220.83,12.81240553]
["bitfinex-derivatives","SOLF0:USTF0",1734321301662,2.2644,220.88,220.83,12.81240553]
["bitfinex-derivatives","SOLF0:USTF0",1734321301959,6.16680553,220.87,220.83,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734321302155,6.16680553,220.87,220.83,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734321302958,6.16680553,220.87,220.83,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734321302959,2.2648,220.84,220.83,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734321303157,6.16680553,220.87,220.71,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734321303354,8.46680553,220.87,220.78,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321303558,2.2649,220.84,220.78,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321304058,2.2651,220.82,220.78,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321304257,2.2651,220.82,220.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321304456,2.2651,220.82,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321305056,6.16680553,220.83,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321305265,2.3,220.87,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321305266,6.16680553,220.85,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321306462,2.2649,220.84,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321308557,2.2649,220.83,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321309661,7.07592934,220.95,220.8,11.62442058]
["bitfinex-derivatives","SOLF0:USTF0",1734321309964,2.3,220.94,220.84,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321310168,2.2642,220.9,220.84,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321310369,6.16680553,220.91,220.84,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321310665,6.16680553,220.91,220.82,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321310867,2.3,220.94,220.8,5.45761505]
["bitfinex-derivatives","SOLF0:USTF0",1734321311068,6.16680553,220.81,220.69,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321311371,6.16680553,220.77,220.68,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321311768,2.2659,220.74,220.68,6.16680553]
["bitfinex-derivatives","SOLF0:USTF0",1734321312267,2.2656,220.77,220.73,5.44342344]
["bitfinex-derivatives","SOLF0:USTF0",1734321312467,6.16680553,220.79,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321312672,2.3,220.81,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321312862,2.3,220.85,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321313066,2.2652,220.8,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321313267,6.16680553,220.83,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321314172,2.3,220.85,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321315470,2.2653,220.8,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321316974,2.2653,220.79,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321319379,2.2652,220.81,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321321173,2.2654,220.79,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321321674,2.2656,220.77,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321325279,9.67571815,220.84,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321325589,12.74151815,220.87,220.76,5.00350035]
["bitfinex-derivatives","SOLF0:USTF0",1734321325783,2.265,220.82,220.77,5.00350035]
["bitfinex-derivatives","SOLF0:USTF0",1734321325981,9.67571815,220.84,220.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321326278,2.2653,220.8,220.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321326478,2.2653,220.8,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321326681,9.67571815,220.84,220.76,5.00361868]
["bitfinex-derivatives","SOLF0:USTF0",1734321326982,9.67571815,220.84,220.77,5.00361868]
["bitfinex-derivatives","SOLF0:USTF0",1734321327182,9.67571815,220.84,220.75,2.64404]
["bitfinex-derivatives","SOLF0:USTF0",1734321327383,9.67571815,220.84,220.76,5.00567604]
["bitfinex-derivatives","SOLF0:USTF0",1734321327582,9.67571815,220.84,220.77,5.00567604]
["bitfinex-derivatives","SOLF0:USTF0",1734321327784,9.67571815,220.84,220.75,2.64404]
["bitfinex-derivatives","SOLF0:USTF0",1734321327977,9.67571815,220.84,220.76,5.00767349]
["bitfinex-derivatives","SOLF0:USTF0",1734321328181,9.67571815,220.84,220.77,5.00767349]
["bitfinex-derivatives","SOLF0:USTF0",1734321328384,9.67571815,220.84,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321328589,9.67571815,220.84,220.76,5.00971196]
["bitfinex-derivatives","SOLF0:USTF0",1734321328796,11.97571815,220.84,220.77,5.00971196]
["bitfinex-derivatives","SOLF0:USTF0",1734321329090,11.97571815,220.84,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321329285,11.97571815,220.84,220.76,5.00970953]
["bitfinex-derivatives","SOLF0:USTF0",1734321329483,11.97571815,220.84,220.77,5.00970953]
["bitfinex-derivatives","SOLF0:USTF0",1734321329685,11.97571815,220.84,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321329887,11.97571815,220.84,220.76,5.01154329]
["bitfinex-derivatives","SOLF0:USTF0",1734321330086,2.2654,220.79,220.77,5.01154329]
["bitfinex-derivatives","SOLF0:USTF0",1734321330383,2.2654,220.79,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321330589,2.2654,220.79,220.76,5.01340062]
["bitfinex-derivatives","SOLF0:USTF0",1734321330789,2.2654,220.79,220.77,5.01340062]
["bitfinex-derivatives","SOLF0:USTF0",1734321330991,2.2654,220.79,220.75,0.34404]
["bitfinex-derivatives","SOLF0:USTF0",1734321331193,2.2654,220.79,220.76,5.01338366]
["bitfinex-derivatives","SOLF0:USTF0",1734321331394,2.2654,220.79,220.77,5.01338366]
["bitfinex-derivatives","SOLF0:USTF0",1734321331591,9.67571815,220.87,220.78,5.01552648]
["bitfinex-derivatives","SOLF0:USTF0",1734321331791,9.67571815,220.87,220.79,7.31552648]
["bitfinex-derivatives","SOLF0:USTF0",1734321331992,9.67571815,220.87,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321333094,9.67571815,220.87,220.8,5.01785267]
["bitfinex-derivatives","SOLF0:USTF0",1734321333393,2.2648,220.84,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321333696,2.2648,220.84,220.8,5.02085763]
["bitfinex-derivatives","SOLF0:USTF0",1734321333895,2.2648,220.84,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321334196,2.2648,220.84,220.8,5.02084052]
["bitfinex-derivatives","SOLF0:USTF0",1734321334493,2.2648,220.84,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321334689,2.2645,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734321334989,2.2645,220.87,220.82,5.02376546]
["bitfinex-derivatives","SOLF0:USTF0",1734321335184,2.2645,220.87,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734321335384,1.4183,220.88,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321335385,2.2647,220.86,220.82,5.02432225]
["bitfinex-derivatives","SOLF0:USTF0",1734321335790,2.2647,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321335991,8.45539306,220.86,220.81,5.02583705]
["bitfinex-derivatives","SOLF0:USTF0",1734321336297,8.45539306,220.86,220.82,5.02583705]
["bitfinex-derivatives","SOLF0:USTF0",1734321336494,8.45539306,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321336693,8.45539306,220.86,220.81,5.02636206]
["bitfinex-derivatives","SOLF0:USTF0",1734321336995,8.45539306,220.86,220.82,5.02636206]
["bitfinex-derivatives","SOLF0:USTF0",1734321337196,8.45539306,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321337491,8.45539306,220.86,220.81,5.02797944]
["bitfinex-derivatives","SOLF0:USTF0",1734321337697,8.45539306,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321337997,8.45539306,220.86,220.81,5.02905026]
["bitfinex-derivatives","SOLF0:USTF0",1734321338292,8.45539306,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321338493,8.45539306,220.86,220.81,5.03027017]
["bitfinex-derivatives","SOLF0:USTF0",1734321338796,8.45539306,220.86,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734321338998,8.45539306,220.86,220.81,5.03073374]
["bitfinex-derivatives","SOLF0:USTF0",1734321339296,2.2647,220.85,220.79,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734321339497,2.2647,220.85,220.8,5.03281755]
["bitfinex-derivatives","SOLF0:USTF0",1734321339688,2.2647,220.85,220.81,5.03281755]
["bitfinex-derivatives","SOLF0:USTF0",1734321339998,6.19069306,220.84,220.76,13.91419794]
["bitfinex-derivatives","SOLF0:USTF0",1734321340296,6.19069306,220.84,220.77,5.03331696]
["bitfinex-derivatives","SOLF0:USTF0",1734321340496,6.19069306,220.84,220.78,5.03331696]
["bitfinex-derivatives","SOLF0:USTF0",1734321340693,2.2652,220.81,220.76,13.91419794]
["bitfinex-derivatives","SOLF0:USTF0",1734321340897,2.2652,220.81,220.77,5.035618]
["bitfinex-derivatives","SOLF0:USTF0",1734321341095,2.2652,220.81,220.78,5.035618]
["bitfinex-derivatives","SOLF0:USTF0",1734321341397,2.2652,220.81,220.76,13.91419794]
["bitfinex-derivatives","SOLF0:USTF0",1734321341592,1.4183,220.88,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734321341787,1.4183,220.88,220.81,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321342298,2.2647,220.85,220.81,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321342689,2.2647,220.85,220.79,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321342892,2.2647,220.85,220.8,5.04051851]
["bitfinex-derivatives","SOLF0:USTF0",1734321343095,2.2647,220.85,220.81,5.04051851]
["bitfinex-derivatives","SOLF0:USTF0",1734321343291,2.2647,220.85,220.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321344498,2.2647,220.85,220.82,5.04744303]
["bitfinex-derivatives","SOLF0:USTF0",1734321344699,2.2647,220.85,220.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321344899,2.2647,220.85,220.82,5.0474233]
["bitfinex-derivatives","SOLF0:USTF0",1734321345091,2.2647,220.85,220.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321345292,2.2647,220.85,220.82,5.04742364]
["bitfinex-derivatives","SOLF0:USTF0",1734321345497,2.2647,220.85,220.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321346606,2.2647,220.85,220.82,5.04954966]
["bitfinex-derivatives","SOLF0:USTF0",1734321346802,2.2647,220.85,220.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321348005,2.2647,220.85,220.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321350607,6.19069306,220.88,220.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321350904,6.19069306,220.86,220.79,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321351097,6.19069306,220.86,220.79,8.49069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321351298,6.19069306,220.86,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321351702,2.265,220.83,220.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321352809,6.19069306,220.84,220.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321353103,10.03589306,220.85,220.77,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321353305,2.3,220.9,220.79,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321353608,1.5452,220.91,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321353807,1.5452,220.91,220.83,8.45559306]
["bitfinex-derivatives","SOLF0:USTF0",1734321353808,2.2643,220.89,220.83,8.45559306]
["bitfinex-derivatives","SOLF0:USTF0",1734321354899,2.2644,220.88,220.83,8.45559306]
["bitfinex-derivatives","SOLF0:USTF0",1734321355205,2.2644,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321355400,7.73589306,220.91,220.84,5.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1734321355401,6.19069306,220.89,220.84,5.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1734321355603,2.2645,220.87,220.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321355907,2.2645,220.87,220.83,5.04894229]
["bitfinex-derivatives","SOLF0:USTF0",1734321356107,2.2647,220.86,220.84,5.04894229]
["bitfinex-derivatives","SOLF0:USTF0",1734321356404,2.2647,220.86,220.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321356600,2.2647,220.86,220.83,5.04901503]
["bitfinex-derivatives","SOLF0:USTF0",1734321356804,2.2647,220.86,220.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321357099,7.73589306,220.91,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321357304,2.2645,220.88,220.83,11.23969998]
["bitfinex-derivatives","SOLF0:USTF0",1734321357501,2.2645,220.88,220.84,5.05017596]
["bitfinex-derivatives","SOLF0:USTF0",1734321357702,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321357906,2.2645,220.88,220.84,5.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1734321358107,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321358310,2.2645,220.88,220.84,5.0501219]
["bitfinex-derivatives","SOLF0:USTF0",1734321358509,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321358700,2.2645,220.88,220.84,5.04983626]
["bitfinex-derivatives","SOLF0:USTF0",1734321358904,2.2645,220.88,220.85,5.04983626]
["bitfinex-derivatives","SOLF0:USTF0",1734321359199,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321359405,2.2645,220.88,220.84,5.04993264]
["bitfinex-derivatives","SOLF0:USTF0",1734321359607,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321359808,2.2645,220.88,220.84,5.04938873]
["bitfinex-derivatives","SOLF0:USTF0",1734321360102,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321360606,2.2645,220.88,220.84,5.04938874]
["bitfinex-derivatives","SOLF0:USTF0",1734321360806,2.2645,220.88,220.83,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321361110,192.63055468,220.99,220.87,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321361306,186.43986162,221.02,220.93,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321361509,4.5646,221.04,220.95,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321361510,2.3,221.03,220.95,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321361709,3.0761,221.04,220.97,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321362008,1.5142,221.04,221.01,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321362202,8.49069306,221.08,221.01,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321362404,8.49069306,221.08,221.01,8.45379306]
["bitfinex-derivatives","SOLF0:USTF0",1734321362604,8.49069306,221.08,221.01,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321363311,31.59544539,221.13,221.03,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321363504,6.19069306,221.11,221.03,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321363709,6.19069306,221.11,220.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321363907,3.0269,221.14,220.99,5.02945216]
["bitfinex-derivatives","SOLF0:USTF0",1734321364111,3.0269,221.14,221.07,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321365409,2.3,221.18,221.11,6.19069306]
["bitfinex-derivatives","SOLF0:USTF0",1734321366110,3.0269,221.21,221.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321366906,3.0269,221.21,221.09,9.64306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321367108,3.0269,221.21,221.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321367311,3.0269,221.21,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321367713,2.2616,221.16,221.08,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734321368306,3.0269,221.21,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321369113,3.0269,221.21,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321369114,2.2615,221.17,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321369309,3.0269,221.21,221.09,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321369610,3.0269,221.21,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321369816,2.2616,221.16,221.08,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734321370315,2.2617,221.15,221.08,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734321371113,2.2617,221.15,221.08,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734321371312,2.2617,221.15,221.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321372711,2.3,221.19,221.09,11.94306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321372913,50.42298767,221.23,221.12,9.64306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321373213,2.261,221.22,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321373406,2.261,221.22,221.14,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734321373617,50.42298767,221.23,221.14,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734321373918,2.2611,221.21,221.14,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734321374813,2.2611,221.21,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321375021,50.42298767,221.23,221.09,9.64306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321375317,50.42298767,221.23,221.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321377115,2.2615,221.17,221.1,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734321377814,2.2615,221.17,221.11,5.31544558]
["bitfinex-derivatives","SOLF0:USTF0",1734321381017,2.3,221.2,221.11,5.31544558]
["bitfinex-derivatives","SOLF0:USTF0",1734321381621,2.2617,221.15,221.11,5.31544558]
["bitfinex-derivatives","SOLF0:USTF0",1734321382122,2.3,221.2,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321382323,2.2618,221.14,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321382520,2.3,221.2,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321383423,2.2619,221.13,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734321383619,2.2619,221.13,221.08,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734321385119,2.2619,221.13,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734321385527,2.2619,221.13,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321385716,2.262,221.12,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321386121,2.262,221.12,221.09,5.36613]
["bitfinex-derivatives","SOLF0:USTF0",1734321387214,2.262,221.12,221.06,9.64306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321387414,2.2621,221.11,221.06,9.64306202]
["bitfinex-derivatives","SOLF0:USTF0",1734321387622,2.2621,221.11,221.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734321387922,6.17555764,221.14,221.06,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321388122,2.262,221.13,221.1,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321388715,2.28,221.2,221.12,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321389025,2.28,221.21,221.14,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321389217,2.3,221.21,221.14,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321389416,2.2614,221.18,221.14,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321390124,2.3,221.21,221.14,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321390322,2.2615,221.17,221.14,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321391516,2.9724,221.24,221.16,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321391719,2.261,221.22,221.18,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321392521,1.4284,221.33,221.18,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321392726,3.8217,221.29,221.2,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321392923,9.99725764,221.29,221.22,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321393831,7.71725764,221.29,221.22,6.17555764]
["bitfinex-derivatives","SOLF0:USTF0",1734321394025,1.5417,221.29,221.18,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321394333,2.2604,221.27,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321394526,2.2604,221.27,221.18,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321394925,2.2606,221.25,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321395423,3.802,221.29,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321396028,2.2603,221.29,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321396324,2.2603,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321396525,2.28,221.33,221.25,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321396726,2.2598,221.33,221.25,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321396920,1.5077,221.35,221.25,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321397123,1.5077,221.35,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321397326,246.73431031,221.38,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321397927,246.73431031,221.38,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321398129,1.4826,221.38,221.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321398531,1.4826,221.38,221.3,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734321399033,2.28,221.4,221.3,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734321399425,2.2595,221.36,221.3,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734321400729,2.28,221.4,221.26,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734321400929,11.91610819,221.4,221.26,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734321401433,11.91610819,221.4,221.26,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734321401834,2.26,221.32,221.26,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734321402131,11.91610819,221.4,221.26,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734321403029,11.91610819,221.4,221.25,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321403836,9.63610819,221.37,221.22,11.89690819]
["bitfinex-derivatives","SOLF0:USTF0",1734321404036,9.63610819,221.37,221.22,14.17690819]
["bitfinex-derivatives","SOLF0:USTF0",1734321404232,1.5459,221.36,221.22,14.17690819]
["bitfinex-derivatives","SOLF0:USTF0",1734321404433,2.2604,221.28,221.22,14.17690819]
["bitfinex-derivatives","SOLF0:USTF0",1734321404734,2.2604,221.28,221.23,5.00687489]
["bitfinex-derivatives","SOLF0:USTF0",1734321405035,2.2604,221.28,221.22,14.17690819]
["bitfinex-derivatives","SOLF0:USTF0",1734321405226,2.2605,221.27,221.23,5.00687926]
["bitfinex-derivatives","SOLF0:USTF0",1734321405537,2.2605,221.27,221.22,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321405733,2.2605,221.27,221.23,5.00656632]
["bitfinex-derivatives","SOLF0:USTF0",1734321405935,2.2605,221.27,221.22,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321406237,2.2605,221.27,221.23,5.00656055]
["bitfinex-derivatives","SOLF0:USTF0",1734321406538,2.2605,221.27,221.22,11.91610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321406731,2.2605,221.27,221.23,5.00978592]
["bitfinex-derivatives","SOLF0:USTF0",1734321406938,2.2605,221.26,221.22,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321407439,2.2605,221.26,221.23,5.00981298]
["bitfinex-derivatives","SOLF0:USTF0",1734321407637,2.2605,221.26,221.22,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321407839,2.2605,221.26,221.23,5.01186067]
["bitfinex-derivatives","SOLF0:USTF0",1734321408136,2.2605,221.26,221.22,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321408335,2.2605,221.26,221.23,5.01330669]
["bitfinex-derivatives","SOLF0:USTF0",1734321408532,2.2605,221.26,221.24,5.01330669]
["bitfinex-derivatives","SOLF0:USTF0",1734321408731,2.2605,221.26,221.22,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321408934,2.2605,221.26,221.23,5.01326305]
["bitfinex-derivatives","SOLF0:USTF0",1734321409141,2.28,221.35,221.24,5.01326305]
["bitfinex-derivatives","SOLF0:USTF0",1734321409439,2.28,221.35,221.22,11.89700819]
["bitfinex-derivatives","SOLF0:USTF0",1734321409639,2.28,221.35,221.23,5.01352185]
["bitfinex-derivatives","SOLF0:USTF0",1734321409934,2.28,221.35,221.24,5.01352185]
["bitfinex-derivatives","SOLF0:USTF0",1734321410142,2.2603,221.29,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321410337,1.5459,221.36,221.25,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321410535,3.8259,221.36,221.26,5.01379402]
["bitfinex-derivatives","SOLF0:USTF0",1734321410732,2.26,221.31,221.26,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734321411534,2.2601,221.3,221.27,5.01281949]
["bitfinex-derivatives","SOLF0:USTF0",1734321411742,2.2601,221.3,221.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321412540,2.2601,221.3,221.23,9.63610819]
["bitfinex-derivatives","SOLF0:USTF0",1734321412842,2.2601,221.3,221.24,7.2924565]
["bitfinex-derivatives","SOLF0:USTF0",1734321413042,2.2601,221.3,221.25,5.0124565]
["bitfinex-derivatives","SOLF0:USTF0",1734321413241,2.2601,221.3,221.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734321414045,2.2601,221.3,221.25,5.01227866]
["bitfinex-derivatives","SOLF0:USTF0",1734321414235,2.2601,221.3,221.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734321414440,2.2601,221.3,221.25,5.01215534]
["bitfinex-derivatives","SOLF0:USTF0",1734321414739,2.2601,221.3,221.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734321414941,2.2601,221.3,221.25,5.01214473]
["bitfinex-derivatives","SOLF0:USTF0",1734321415138,2.2601,221.3,221.24,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734321415643,2.2601,221.3,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321415843,2.2601,221.3,221.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321416144,2.2601,221.3,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321416645,7.70963072,221.36,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321416851,2.2602,221.29,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321418041,2.2604,221.28,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321419443,2.2604,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321419641,1.5459,221.36,221.22,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321419642,6.16373072,221.3,221.22,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321419846,6.16373072,221.3,221.2,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734321420140,2.2609,221.22,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321420347,6.16373072,221.3,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321420844,6.16373072,221.28,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321421250,7.64713072,221.3,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321421941,2.2609,221.23,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321422946,6.16373072,221.28,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321424439,2.2611,221.21,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321425244,2.2611,221.2,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321425741,2.28,221.21,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321426747,2.2617,221.15,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321428145,2.28,221.21,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321428146,2.2618,221.14,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321430058,2.2618,221.14,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321430251,6.16373072,221.2,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321430849,2.2614,221.18,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321431045,6.16373072,221.2,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321431453,6.16373072,221.2,220.96,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1734321431653,6.16373072,221.2,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321432260,2.2619,221.13,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321433051,6.16373072,221.2,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321433253,2.262,221.12,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321436165,1.5602,221.25,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321436354,6.16373072,221.23,221.15,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321437461,2.2615,221.17,221.15,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321438464,2.28,221.24,221.12,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321438465,2.2619,221.13,221.12,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321444566,6.16373072,221.21,221.12,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321444770,6.16373072,221.21,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321445167,2.2613,221.19,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321445367,6.16373072,221.21,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321445669,2.28,221.24,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321445858,6.16373072,221.22,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321446063,1.5602,221.25,221.16,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321446269,6.16373072,221.26,221.18,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321446970,2.261,221.22,221.18,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321447769,6.16373072,221.26,221.18,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321448271,8.44373072,221.28,221.2,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321448669,2.261,221.22,221.2,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321449874,2.261,221.21,221.2,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321450176,2.261,221.21,221.18,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321451668,2.261,221.21,221.19,5.34222285]
["bitfinex-derivatives","SOLF0:USTF0",1734321456970,2.261,221.22,221.19,5.34222285]
["bitfinex-derivatives","SOLF0:USTF0",1734321458171,2.261,221.22,221.2,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321458374,6.16373072,221.27,221.2,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321458570,2.2607,221.25,221.19,5.34222285]
["bitfinex-derivatives","SOLF0:USTF0",1734321458772,6.16373072,221.27,221.19,5.34222285]
["bitfinex-derivatives","SOLF0:USTF0",1734321459972,2.261,221.22,221.19,5.34222285]
["bitfinex-derivatives","SOLF0:USTF0",1734321462685,6.16373072,221.23,220.97,15.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1734321462884,6.16373072,221.23,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321463085,6.16373072,221.23,221.15,5.04107973]
["bitfinex-derivatives","SOLF0:USTF0",1734321463386,6.16373072,221.23,221.16,5.04107973]
["bitfinex-derivatives","SOLF0:USTF0",1734321463586,2.2614,221.17,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321463879,2.2614,221.17,221.15,5.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1734321464085,2.2614,221.17,221.16,5.04334041]
["bitfinex-derivatives","SOLF0:USTF0",1734321465578,2.2614,221.17,221.14,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321465782,2.2614,221.17,221.16,5.04576029]
["bitfinex-derivatives","SOLF0:USTF0",1734321467887,2.2614,221.17,221.16,11.20949101]
["bitfinex-derivatives","SOLF0:USTF0",1734321468490,2.2614,221.17,221.16,5.04576029]
["bitfinex-derivatives","SOLF0:USTF0",1734321469388,6.16373072,221.19,221.09,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734321469593,6.16373072,221.17,221.1,5.04851764]
["bitfinex-derivatives","SOLF0:USTF0",1734321469795,6.16373072,221.17,221.11,5.04851764]
["bitfinex-derivatives","SOLF0:USTF0",1734321469990,6.16373072,221.17,221.12,5.04851764]
["bitfinex-derivatives","SOLF0:USTF0",1734321470190,6.16373072,221.17,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321470395,6.16373072,221.17,221.1,5.04846908]
["bitfinex-derivatives","SOLF0:USTF0",1734321470592,2.2619,221.13,221.11,5.04846908]
["bitfinex-derivatives","SOLF0:USTF0",1734321470891,2.2619,221.13,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321471092,2.2619,221.13,221.1,5.04850395]
["bitfinex-derivatives","SOLF0:USTF0",1734321471291,2.2619,221.13,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321471292,2.2619,221.13,221.11,5.04850395]
["bitfinex-derivatives","SOLF0:USTF0",1734321471491,2.2619,221.13,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321471690,2.2619,221.13,221.1,5.04821262]
["bitfinex-derivatives","SOLF0:USTF0",1734321472194,2.2619,221.13,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321472497,2.2619,221.13,221.1,5.04820968]
["bitfinex-derivatives","SOLF0:USTF0",1734321472797,2.2619,221.13,221.11,5.04820968]
["bitfinex-derivatives","SOLF0:USTF0",1734321473096,6.16373072,221.18,221.09,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321473297,2.262,221.12,221.1,5.04785028]
["bitfinex-derivatives","SOLF0:USTF0",1734321473497,2.262,221.12,221.11,5.04785028]
["bitfinex-derivatives","SOLF0:USTF0",1734321475598,2.262,221.12,221.11,5.04738809]
["bitfinex-derivatives","SOLF0:USTF0",1734321476192,6.16373072,221.18,221.11,5.04738809]
["bitfinex-derivatives","SOLF0:USTF0",1734321476398,6.16373072,221.18,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321476594,1.5226,221.21,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321476801,1.5226,221.21,221.15,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321477000,2.28,221.24,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321477497,2.261,221.22,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321477999,8.44373072,221.26,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321478695,2.2611,221.21,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321480103,2.2611,221.21,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321480498,6.16373072,221.22,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321480698,6.16373072,221.2,221.15,5.04752039]
["bitfinex-derivatives","SOLF0:USTF0",1734321480898,6.16373072,221.2,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321481102,2.2613,221.19,221.14,5.04771112]
["bitfinex-derivatives","SOLF0:USTF0",1734321481404,6.16373072,221.2,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321481706,2.2617,221.15,221.14,5.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1734321481899,2.2617,221.15,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321482204,2.2617,221.15,221.12,5.04830334]
["bitfinex-derivatives","SOLF0:USTF0",1734321482498,2.2615,221.17,221.13,11.21203406]
["bitfinex-derivatives","SOLF0:USTF0",1734321482703,8.44373072,221.21,221.14,5.04830334]
["bitfinex-derivatives","SOLF0:USTF0",1734321482903,8.44373072,221.21,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321483100,8.44373072,221.21,221.14,5.04787686]
["bitfinex-derivatives","SOLF0:USTF0",1734321483309,8.44373072,221.21,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321483501,2.28,221.21,221.14,5.04770028]
["bitfinex-derivatives","SOLF0:USTF0",1734321483698,6.16373072,221.19,221.15,5.04770028]
["bitfinex-derivatives","SOLF0:USTF0",1734321484002,2.2616,221.16,221.11,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321484309,2.2616,221.16,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321484606,2.2616,221.16,221.14,5.04801776]
["bitfinex-derivatives","SOLF0:USTF0",1734321484801,2.2616,221.16,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321485003,2.2616,221.16,221.14,5.04805546]
["bitfinex-derivatives","SOLF0:USTF0",1734321485305,2.2616,221.16,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321485505,2.2616,221.16,221.14,5.04824312]
["bitfinex-derivatives","SOLF0:USTF0",1734321485704,2.2616,221.16,221.13,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321485904,2.2616,221.16,221.14,5.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1734321486202,2.2616,221.16,221.15,5.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1734321486508,2.28,221.22,221.15,11.21198654]
["bitfinex-derivatives","SOLF0:USTF0",1734321486705,2.28,221.22,221.16,5.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1734321486906,2.28,221.22,221.17,5.04825582]
["bitfinex-derivatives","SOLF0:USTF0",1734321487105,2.28,221.22,221.15,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321487302,2.28,221.22,221.16,5.04812568]
["bitfinex-derivatives","SOLF0:USTF0",1734321487608,2.2611,221.2,221.17,5.04812568]
["bitfinex-derivatives","SOLF0:USTF0",1734321487804,2.2611,221.2,221.18,5.04812568]
["bitfinex-derivatives","SOLF0:USTF0",1734321488007,2.2611,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734321488204,2.2611,221.2,221.17,5.04817425]
["bitfinex-derivatives","SOLF0:USTF0",1734321488502,2.2611,221.2,221.18,5.04817425]
["bitfinex-derivatives","SOLF0:USTF0",1734321488705,2.2611,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734321488905,2.2611,221.2,221.17,11.21216096]
["bitfinex-derivatives","SOLF0:USTF0",1734321489208,2.2611,221.2,221.18,5.04843024]
["bitfinex-derivatives","SOLF0:USTF0",1734321489507,2.2611,221.2,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321489707,2.2611,221.2,221.18,5.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1734321490007,2.2611,221.2,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321490208,2.2611,221.2,221.18,5.04871482]
["bitfinex-derivatives","SOLF0:USTF0",1734321490408,2.2611,221.2,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321490606,2.2611,221.2,221.18,5.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1734321490804,2.2611,221.2,221.17,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321491109,2.28,221.26,221.18,5.04888103]
["bitfinex-derivatives","SOLF0:USTF0",1734321491302,2.261,221.22,221.19,11.21251112]
["bitfinex-derivatives","SOLF0:USTF0",1734321491502,2.28,221.32,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321491701,39.37574967,221.33,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321491702,45.53948039,221.33,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321491906,47.81948039,221.33,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321492099,6.16373072,221.31,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321492307,2.2604,221.28,221.24,5.04759339]
["bitfinex-derivatives","SOLF0:USTF0",1734321492507,6.16373072,221.31,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321492811,41.65574967,221.33,221.21,8.44373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321492812,2.2606,221.25,221.21,8.44373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321493110,6.16373072,221.29,221.21,8.44373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321493307,6.16373072,221.29,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321494905,6.16373072,221.29,221.19,8.42493072]
["bitfinex-derivatives","SOLF0:USTF0",1734321495105,6.16373072,221.29,221.2,5.04540716]
["bitfinex-derivatives","SOLF0:USTF0",1734321495304,2.28,221.28,221.21,5.04540716]
["bitfinex-derivatives","SOLF0:USTF0",1734321495506,6.16373072,221.27,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321495714,6.16373072,221.27,221.2,5.04508326]
["bitfinex-derivatives","SOLF0:USTF0",1734321495913,6.16373072,221.27,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321496409,2.2609,221.23,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321498413,2.2606,221.25,221.2,5.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1734321498610,6.16373072,221.27,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321498913,6.16373072,221.27,221.2,5.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1734321499108,2.2609,221.23,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321500013,6.16373072,221.27,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321500014,2.2609,221.22,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321500810,2.2608,221.24,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321501911,8.44373072,221.32,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321502310,2.2604,221.27,221.24,5.04272811]
["bitfinex-derivatives","SOLF0:USTF0",1734321502515,2.2604,221.27,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321503307,2.2603,221.29,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321503912,1.424,221.34,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321504117,2.2601,221.31,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321504914,2.2598,221.33,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321505417,2.2598,221.33,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321507420,2.2599,221.32,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321509720,2.2598,221.33,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321511027,1.5167,221.42,221.32,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734321511223,7.68043072,221.42,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321512522,2.2593,221.38,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321513425,7.64953072,221.46,221.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321513625,7.64953072,221.46,221.39,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321514130,1.4858,221.46,221.39,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321514526,2.2588,221.43,221.39,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321514724,6.16373072,221.45,221.37,8.44373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321515130,2.2591,221.41,221.37,8.44373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321515329,2.28,221.5,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321515526,1.4872,221.56,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321515828,6.16373072,221.5,221.42,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321516825,2.28,221.53,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321517125,2.2583,221.49,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321517330,6.16373072,221.51,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321518329,2.2584,221.48,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321521430,2.2584,221.48,221.46,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321521823,5.45302963,221.55,221.46,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321521824,2.28,221.55,221.46,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321522027,6.16373072,221.55,221.46,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321522329,8.44373072,221.55,221.48,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321522536,2.258,221.51,221.48,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321523435,2.28,221.59,221.5,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321523632,8.90052072,221.6,221.52,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321524024,2.2576,221.55,221.52,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321524430,8.90052072,221.6,221.52,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321524626,6.16373072,221.56,221.48,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321524827,2.73679,221.6,221.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321524828,6.16373072,221.54,221.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321525132,2.258,221.51,221.48,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321526131,2.2581,221.5,221.48,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321526833,6.16373072,221.54,221.45,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321527136,6.16373072,221.52,221.45,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321527330,2.2583,221.48,221.45,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321527535,6.16373072,221.52,221.45,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321528035,6.16373072,221.5,221.42,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321528932,2.2587,221.44,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734321529234,2.2587,221.44,221.41,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321533132,6.16373072,221.5,221.41,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321533329,2.2588,221.43,221.41,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321534133,2.2589,221.42,221.38,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734321534329,2.2589,221.42,221.41,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321538239,2.259,221.41,221.36,7.68704058]
["bitfinex-derivatives","SOLF0:USTF0",1734321538433,2.259,221.41,221.38,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321539637,2.28,221.46,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321539638,2.2588,221.44,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321539834,2.28,221.46,221.42,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321541138,2.2587,221.44,221.42,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321542938,6.16373072,221.5,221.42,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321543140,2.2584,221.48,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321543541,2.28,221.51,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321544741,2.2585,221.46,221.44,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321544949,6.16373072,221.5,221.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734321545243,6.16373072,221.46,221.39,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321545443,2.28,221.46,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321546039,2.2588,221.43,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321546733,2.2589,221.42,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321548538,2.259,221.41,221.4,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321553551,8.44373072,221.46,221.36,5.42754058]
["bitfinex-derivatives","SOLF0:USTF0",1734321553848,2.2592,221.4,221.37,11.19974848]
["bitfinex-derivatives","SOLF0:USTF0",1734321554048,2.2592,221.4,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321554642,8.44373072,221.46,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321554843,2.2592,221.39,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321555647,2.2591,221.4,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321555843,2.2591,221.4,221.39,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321559246,8.44373072,221.46,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321559554,2.2593,221.38,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321560455,2.2592,221.39,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321560948,8.44373072,221.46,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321561153,2.2593,221.38,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321561749,2.2593,221.38,221.37,11.20785734]
["bitfinex-derivatives","SOLF0:USTF0",1734321562558,2.2593,221.38,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321563158,8.44373072,221.46,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321563459,2.2592,221.39,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321563756,8.44373072,221.46,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321563948,2.2593,221.38,221.37,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321564151,2.2593,221.38,221.37,11.20703099]
["bitfinex-derivatives","SOLF0:USTF0",1734321564352,6.16373072,221.44,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321564558,2.2595,221.36,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321564751,2.2595,221.36,221.35,11.20710981]
["bitfinex-derivatives","SOLF0:USTF0",1734321565853,2.2595,221.36,221.35,5.04337909]
["bitfinex-derivatives","SOLF0:USTF0",1734321566059,2.2595,221.36,221.35,11.20710981]
["bitfinex-derivatives","SOLF0:USTF0",1734321566954,2.2595,221.36,221.35,5.04337909]
["bitfinex-derivatives","SOLF0:USTF0",1734321567158,2.2598,221.33,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321567354,2.2598,221.33,221.29,5.04224952]
["bitfinex-derivatives","SOLF0:USTF0",1734321567561,2.2598,221.33,221.3,11.20598024]
["bitfinex-derivatives","SOLF0:USTF0",1734321567762,2.2598,221.33,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321567963,2.2598,221.33,221.31,5.04224929]
["bitfinex-derivatives","SOLF0:USTF0",1734321568263,2.26,221.36,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321568463,2.2597,221.34,221.31,5.04114394]
["bitfinex-derivatives","SOLF0:USTF0",1734321568663,2.2597,221.34,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321568865,2.2597,221.34,221.31,5.0421615]
["bitfinex-derivatives","SOLF0:USTF0",1734321569065,2.2597,221.34,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321569261,2.2597,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321569262,2.2599,221.32,221.31,5.04215688]
["bitfinex-derivatives","SOLF0:USTF0",1734321569459,6.16373072,221.35,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321569658,6.16373072,221.35,221.28,5.04228771]
["bitfinex-derivatives","SOLF0:USTF0",1734321569963,2.2598,221.34,221.29,5.04228771]
["bitfinex-derivatives","SOLF0:USTF0",1734321570260,2.26,221.37,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321570464,6.16373072,221.41,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321570666,2.26,221.4,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321571261,6.16373072,221.41,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321571461,2.26,221.4,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321571663,2.2594,221.37,221.35,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321571866,2.2594,221.37,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321572066,2.2594,221.37,221.34,5.04220668]
["bitfinex-derivatives","SOLF0:USTF0",1734321572266,2.2594,221.37,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321572466,2.2594,221.37,221.34,5.04214138]
["bitfinex-derivatives","SOLF0:USTF0",1734321572668,2.2594,221.37,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321572871,2.26,221.4,221.34,5.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1734321572872,2.2596,221.35,221.34,5.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1734321573066,6.16373072,221.37,221.29,7.60893072]
["bitfinex-derivatives","SOLF0:USTF0",1734321573273,6.16373072,221.37,221.3,5.04347391]
["bitfinex-derivatives","SOLF0:USTF0",1734321573465,2.2599,221.33,221.31,5.04347391]
["bitfinex-derivatives","SOLF0:USTF0",1734321573672,2.2599,221.33,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321573872,2.26,221.34,221.3,5.0428164]
["bitfinex-derivatives","SOLF0:USTF0",1734321574165,2.26,221.34,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321575070,2.26,221.31,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321575864,2.26,221.34,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321576172,2.26,221.34,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321576871,1.5734,221.44,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321577067,6.16373072,221.42,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321578368,2.2595,221.36,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321578571,6.16373072,221.4,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321578773,2.26,221.39,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321579371,6.16373072,221.4,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321579372,2.26,221.38,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321579965,2.2597,221.35,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321581970,2.26,221.38,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321582376,2.26,221.38,221.32,5.04024391]
["bitfinex-derivatives","SOLF0:USTF0",1734321582577,2.2597,221.34,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321582773,2.2597,221.34,221.32,5.04024389]
["bitfinex-derivatives","SOLF0:USTF0",1734321582974,2.2597,221.34,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321583175,2.2597,221.34,221.32,5.04029278]
["bitfinex-derivatives","SOLF0:USTF0",1734321583369,2.26,221.38,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321583575,2.2598,221.33,221.32,5.04019219]
["bitfinex-derivatives","SOLF0:USTF0",1734321583875,2.26,221.33,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321584068,2.2603,221.29,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321585780,2.26,221.32,221.28,5.03899873]
["bitfinex-derivatives","SOLF0:USTF0",1734321586075,2.26,221.33,221.29,11.20272945]
["bitfinex-derivatives","SOLF0:USTF0",1734321586280,2.26,221.33,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321586975,2.26,221.32,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321587475,2.26,221.33,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321588075,2.2602,221.29,221.28,5.0388447]
["bitfinex-derivatives","SOLF0:USTF0",1734321588273,2.2602,221.29,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321589282,2.26,221.33,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321589581,2.2603,221.28,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321589783,2.2603,221.28,221.27,5.03945947]
["bitfinex-derivatives","SOLF0:USTF0",1734321591182,2.2603,221.28,221.27,5.03960903]
["bitfinex-derivatives","SOLF0:USTF0",1734321592085,2.26,221.33,221.27,5.03960903]
["bitfinex-derivatives","SOLF0:USTF0",1734321592286,2.26,221.33,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321593382,6.16373072,221.39,221.29,5.04008954]
["bitfinex-derivatives","SOLF0:USTF0",1734321593578,2.26,221.38,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321594581,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321594983,2.2596,221.36,221.33,5.04001038]
["bitfinex-derivatives","SOLF0:USTF0",1734321595192,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321595389,2.2596,221.36,221.33,5.04055483]
["bitfinex-derivatives","SOLF0:USTF0",1734321595589,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321595789,2.2596,221.36,221.33,5.04055484]
["bitfinex-derivatives","SOLF0:USTF0",1734321595994,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321596190,2.2596,221.36,221.33,5.04055724]
["bitfinex-derivatives","SOLF0:USTF0",1734321596391,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321596593,2.2596,221.36,221.33,5.04129392]
["bitfinex-derivatives","SOLF0:USTF0",1734321596796,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321596993,2.2596,221.36,221.33,5.04129748]
["bitfinex-derivatives","SOLF0:USTF0",1734321597189,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321597496,2.2596,221.36,221.33,5.04129731]
["bitfinex-derivatives","SOLF0:USTF0",1734321597791,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321597996,2.2596,221.36,221.33,5.0420716]
["bitfinex-derivatives","SOLF0:USTF0",1734321598192,2.2596,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321598386,2.2596,221.36,221.33,5.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1734321598590,2.2596,221.35,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321598795,2.2596,221.35,221.33,5.04297854]
["bitfinex-derivatives","SOLF0:USTF0",1734321598991,2.2596,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321599196,2.2596,221.35,221.32,5.04311083]
["bitfinex-derivatives","SOLF0:USTF0",1734321599395,2.2596,221.35,221.33,5.04311083]
["bitfinex-derivatives","SOLF0:USTF0",1734321599599,2.2596,221.35,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321600490,2.2596,221.35,221.3,8.42383072]
["bitfinex-derivatives","SOLF0:USTF0",1734321602294,2.26,221.37,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321602595,6.16373072,221.36,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321602799,6.16373072,221.36,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321603298,2.26,221.32,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321603500,2.26,221.32,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321603892,2.26,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321604092,2.26,221.32,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321605298,2.26,221.37,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321605599,2.26,221.36,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321605799,2.26,221.38,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321605996,2.2596,221.35,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321606902,2.2597,221.34,221.29,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321607099,2.2597,221.34,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321607704,2.2596,221.36,221.3,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321608196,2.2596,221.36,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321608401,2.2596,221.36,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321608402,2.2594,221.38,221.32,8.42363072]
["bitfinex-derivatives","SOLF0:USTF0",1734321608602,2.2594,221.38,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321609102,8.42373072,221.41,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321609296,2.2594,221.37,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321610703,2.2595,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321611004,6.16373072,221.37,221.3,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734321611600,2.2596,221.35,221.3,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734321612803,2.2596,221.35,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321613507,2.2596,221.35,221.31,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321614203,2.2594,221.38,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321614403,2.2594,221.38,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321614801,2.2595,221.36,221.31,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321615006,6.16373072,221.39,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321616007,6.16373072,221.37,221.3,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734321616203,6.16373072,221.37,221.3,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734321616505,6.16373072,221.37,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321616907,2.2599,221.32,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734321617102,8.42373072,221.35,221.26,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321617307,2.2601,221.31,221.26,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321617506,2.2601,221.31,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321618109,6.16373072,221.31,221.25,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734321618407,6.16373072,221.31,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321618604,2.2605,221.26,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321618809,6.16373072,221.31,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321619009,6.16373072,221.31,221.24,11.51060145]
["bitfinex-derivatives","SOLF0:USTF0",1734321619311,2.2604,221.28,221.24,11.51060145]
["bitfinex-derivatives","SOLF0:USTF0",1734321619506,2.26,221.3,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321619811,2.26,221.3,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321620309,2.26,221.3,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321621012,2.26,221.31,221.26,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321622209,2.2599,221.33,221.28,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321622416,2.2599,221.33,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321622713,2.2597,221.34,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321623106,2.26,221.36,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321623314,2.2597,221.35,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321623610,2.26,221.36,221.32,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321624816,2.26,221.36,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321625016,6.16373072,221.37,221.3,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321625209,8.42373072,221.37,221.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321625514,6.16373072,221.35,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321626114,6.16373072,221.33,221.25,10.59683072]
["bitfinex-derivatives","SOLF0:USTF0",1734321626411,6.16373072,221.31,221.24,7.60687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321626611,2.26,221.31,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321626916,2.26,221.31,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321627312,2.26,221.31,221.24,5.34687073]
["bitfinex-derivatives","SOLF0:USTF0",1734321627619,6.16373072,221.3,221.22,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321629125,6.16373072,221.3,221.22,11.55794242]
["bitfinex-derivatives","SOLF0:USTF0",1734321629509,2.2603,221.29,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321629718,6.16373072,221.3,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321630619,2.2604,221.28,221.24,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321631223,2.2605,221.29,221.24,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321632819,2.2605,221.29,221.24,8.42463072]
["bitfinex-derivatives","SOLF0:USTF0",1734321633019,1.5724,221.42,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321633219,6.16373072,221.36,221.29,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321633412,6.16373072,221.36,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321633413,2.26,221.36,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321634020,2.26,221.36,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321634217,4.5195,221.39,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321634621,4.5195,221.39,221.33,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321634823,2.26,221.39,221.33,8.42373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321635117,2.26,221.39,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321635328,2.26,221.39,221.34,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734321636422,4.5195,221.39,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321637524,4.5195,221.39,221.34,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734321637825,2.2597,221.37,221.33,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321638523,2.2597,221.37,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321639021,8.42373072,221.39,221.31,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321639224,6.16373072,221.35,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321639625,2.2604,221.3,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321639826,2.2604,221.3,221.25,8.42463072]
["bitfinex-derivatives","SOLF0:USTF0",1734321640030,2.26,221.32,221.25,8.42463072]
["bitfinex-derivatives","SOLF0:USTF0",1734321641224,2.26,221.32,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321641827,2.26,221.32,221.27,8.42423072]
["bitfinex-derivatives","SOLF0:USTF0",1734321642129,2.26,221.32,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321643227,2.26,221.32,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734321643428,4.5202,221.32,221.27,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321643930,2.2604,221.3,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321644129,6.16373072,221.33,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321645427,2.2603,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321646928,2.2604,221.3,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321647525,2.2605,221.29,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321648529,2.2603,221.3,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321649020,2.2603,221.3,221.25,8.42453072]
["bitfinex-derivatives","SOLF0:USTF0",1734321649225,2.2602,221.32,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734321650333,2.2605,221.29,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321651028,2.2603,221.31,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321651427,8.42373072,221.32,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321651624,8.42373072,221.32,221.24,8.42463072]
["bitfinex-derivatives","SOLF0:USTF0",1734321651825,8.42373072,221.32,221.24,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321652529,2.2603,221.31,221.25,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321653527,2.2603,221.31,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321653724,8.42373072,221.32,221.23,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734321653922,8.42373072,221.32,221.24,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321654523,2.2603,221.31,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321656533,1.5724,221.42,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321656728,6.16373072,221.36,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321657121,8.42353072,221.36,221.31,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734321660629,8.42353072,221.36,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321660630,2.2599,221.35,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321660826,6.16373072,221.36,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321661030,6.16373072,221.32,221.23,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734321661230,6.16373072,221.32,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321661428,2.2604,221.3,221.25,8.42453072]
["bitfinex-derivatives","SOLF0:USTF0",1734321661624,6.16373072,221.32,221.25,8.42453072]
["bitfinex-derivatives","SOLF0:USTF0",1734321661829,6.16373072,221.3,221.23,7.69163072]
["bitfinex-derivatives","SOLF0:USTF0",1734321662031,2.2606,221.28,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321663333,2.2606,221.28,221.23,7.69163072]
["bitfinex-derivatives","SOLF0:USTF0",1734321663533,2.2606,221.28,221.22,7.6553117]
["bitfinex-derivatives","SOLF0:USTF0",1734321663827,2.2606,221.28,221.22,13.81904242]
["bitfinex-derivatives","SOLF0:USTF0",1734321664031,2.2606,221.28,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321664535,8.42373072,221.3,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321664733,8.42373072,221.3,221.22,5.3942117]
["bitfinex-derivatives","SOLF0:USTF0",1734321664734,2.2608,221.27,221.22,5.3942117]
["bitfinex-derivatives","SOLF0:USTF0",1734321666737,2.26,221.3,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321666939,2.26,221.31,221.25,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321667937,4.5203,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321668230,2.2603,221.31,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321668627,2.2604,221.3,221.26,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734321669534,6.16373072,221.31,221.22,5.3942117]
["bitfinex-derivatives","SOLF0:USTF0",1734321669734,6.16373072,221.29,221.22,5.3942117]
["bitfinex-derivatives","SOLF0:USTF0",1734321670129,2.26,221.32,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321670336,8.42373072,221.32,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321670536,8.42373072,221.32,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321671635,2.2604,221.3,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321671833,2.2604,221.3,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321672039,2.2606,221.28,221.23,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321673035,2.2606,221.28,221.23,8.42473072]
["bitfinex-derivatives","SOLF0:USTF0",1734321673634,2.26,221.27,221.2,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734321674041,2.2609,221.25,221.2,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734321674731,2.2612,221.22,221.17,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321674930,6.16373072,221.22,221.16,5.37351968]
["bitfinex-derivatives","SOLF0:USTF0",1734321675135,6.16373072,221.22,221.13,39.47889946]
["bitfinex-derivatives","SOLF0:USTF0",1734321675332,2.2616,221.18,221.13,41.74089946]
["bitfinex-derivatives","SOLF0:USTF0",1734321675641,6.16373072,221.2,221.13,39.47889946]
["bitfinex-derivatives","SOLF0:USTF0",1734321675934,2.26,221.22,221.13,44.81713133]
["bitfinex-derivatives","SOLF0:USTF0",1734321676136,6.16373072,221.24,221.15,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321676435,10.68453072,221.26,221.19,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321676744,2.26,221.26,221.21,6.16373072]
["bitfinex-derivatives","SOLF0:USTF0",1734321676932,2.26,221.26,221.13,38.65340061]
["bitfinex-derivatives","SOLF0:USTF0",1734321676933,6.16373072,221.25,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321677137,6.16373072,221.15,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321678530,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321680936,2.26,221.22,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321681140,6.16373072,221.19,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321681936,2.2616,221.18,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321682545,2.2617,221.17,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321684143,2.26,221.22,221.13,35.57726874]
["bitfinex-derivatives","SOLF0:USTF0",1734321684443,1.5468,221.27,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321684444,11.90401773,221.26,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321684644,4.5209,221.26,221.19,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734321684845,9.64401773,221.29,221.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321685347,9.64401773,221.29,221.18,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734321686638,2.2612,221.22,221.18,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734321687241,2.2609,221.25,221.18,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734321687441,9.64401773,221.29,221.18,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734321687745,9.64401773,221.29,221.18,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734321688246,9.64401773,221.29,221.18,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734321689746,9.64401773,221.29,221.17,5.35470976]
["bitfinex-derivatives","SOLF0:USTF0",1734321689947,2.2611,221.23,221.17,5.35470976]
["bitfinex-derivatives","SOLF0:USTF0",1734321691348,9.64401773,221.29,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321692244,9.64401773,221.29,221.2,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734321692848,2.2608,221.26,221.2,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734321693252,9.64401773,221.29,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321693552,2.2607,221.27,221.22,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321693751,9.64401773,221.29,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321694250,9.64401773,221.29,221.2,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734321694847,2.2611,221.23,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321696044,2.2612,221.22,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321696361,9.64401773,221.23,221.15,5.48506005]
["bitfinex-derivatives","SOLF0:USTF0",1734321696745,9.64401773,221.23,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321697451,2.2618,221.17,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321697648,9.64401773,221.23,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321698050,2.2614,221.2,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321698246,9.64401773,221.23,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321698454,11.14821773,221.23,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321698857,11.14821773,221.23,221.1,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734321699356,2.2618,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734321700147,2.2618,221.17,221.12,5.3380008]
["bitfinex-derivatives","SOLF0:USTF0",1734321700857,2.2616,221.18,221.12,5.3380008]
["bitfinex-derivatives","SOLF0:USTF0",1734321701053,9.64401773,221.26,221.12,5.3380008]
["bitfinex-derivatives","SOLF0:USTF0",1734321701454,9.64401773,221.26,221.14,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734321701654,9.64401773,221.26,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321702659,2.2611,221.23,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734321703354,9.64401773,221.26,221.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321703654,9.64401773,221.26,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321705158,9.64401773,221.26,221.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321705560,2.2613,221.22,221.16,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734321709961,2.2613,221.22,221.16,10.69202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321710158,2.2613,221.21,221.16,10.69202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321710662,2.2613,221.21,221.16,8.43202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321712061,2.2613,221.21,221.16,10.69202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321712461,2.2613,221.21,221.16,8.43202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321712661,2.2613,221.21,221.16,10.69202656]
["bitfinex-derivatives","SOLF0:USTF0",1734321713763,6.17032656,221.19,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321714162,6.17032656,221.17,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321714357,2.2619,221.15,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321714761,6.17032656,221.17,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321715257,6.17032656,221.15,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321715663,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321717063,6.17032656,221.15,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321717264,2.2619,221.15,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321717964,9.64817954,221.19,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321718159,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321722366,2.262,221.14,221.13,38.38272164]
["bitfinex-derivatives","SOLF0:USTF0",1734321723466,9.64817954,221.19,221.13,38.38272164]
["bitfinex-derivatives","SOLF0:USTF0",1734321723665,3.7514,221.21,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321723865,3.7514,221.21,221.14,5.06509853]
["bitfinex-derivatives","SOLF0:USTF0",1734321724061,2.2616,221.18,221.15,5.06509853]
["bitfinex-derivatives","SOLF0:USTF0",1734321724266,2.2616,221.18,221.16,5.06509853]
["bitfinex-derivatives","SOLF0:USTF0",1734321724467,13.33757954,221.25,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321724670,2.2614,221.2,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321724869,2.2614,221.2,221.17,5.05187582]
["bitfinex-derivatives","SOLF0:USTF0",1734321725170,2.2615,221.19,221.18,5.05187582]
["bitfinex-derivatives","SOLF0:USTF0",1734321725373,2.2615,221.19,221.14,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734321725574,2.2615,221.19,221.15,5.05189973]
["bitfinex-derivatives","SOLF0:USTF0",1734321725768,2.2615,221.19,221.16,5.05189973]
["bitfinex-derivatives","SOLF0:USTF0",1734321725968,2.2615,221.19,221.17,5.05189973]
["bitfinex-derivatives","SOLF0:USTF0",1734321726174,2.2615,221.19,221.14,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734321726371,2.2615,221.19,221.15,5.04829892]
["bitfinex-derivatives","SOLF0:USTF0",1734321726563,2.2617,221.17,221.16,5.04829892]
["bitfinex-derivatives","SOLF0:USTF0",1734321726971,2.2617,221.17,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321727171,9.64817954,221.22,221.14,5.04845611]
["bitfinex-derivatives","SOLF0:USTF0",1734321727471,2.26,221.21,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321727666,2.26,221.21,221.14,5.05036005]
["bitfinex-derivatives","SOLF0:USTF0",1734321727871,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321728070,2.262,221.14,221.13,38.36556643]
["bitfinex-derivatives","SOLF0:USTF0",1734321728366,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321729066,2.262,221.14,221.13,38.36629835]
["bitfinex-derivatives","SOLF0:USTF0",1734321730265,2.262,221.14,221.13,33.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1734321730972,2.2623,221.12,220.99,11.20567954]
["bitfinex-derivatives","SOLF0:USTF0",1734321731168,9.64817954,221.12,221.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321731375,9.64817954,221.12,221.01,5.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1734321731679,9.64817954,221.12,221.02,5.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1734321731886,2.2629,221.05,221.03,5.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1734321732078,2.2629,221.05,221.04,5.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1734321732878,9.64817954,221.12,220.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734321732879,2.26,221.1,220.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734321733070,2.2631,221.03,221.0,5.04464095]
["bitfinex-derivatives","SOLF0:USTF0",1734321733275,2.2631,221.03,221.01,5.04464321]
["bitfinex-derivatives","SOLF0:USTF0",1734321733575,2.2631,221.03,220.99,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734321733884,2.2631,221.03,221.0,5.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1734321734191,2.2631,221.03,221.01,5.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1734321734385,2.2631,221.03,221.02,5.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1734321735487,2.2631,221.03,220.99,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734321735689,2.2631,221.03,221.0,5.03671156]
["bitfinex-derivatives","SOLF0:USTF0",1734321735885,2.2631,221.03,221.01,5.03671156]
["bitfinex-derivatives","SOLF0:USTF0",1734321736084,2.2631,221.03,221.02,5.03671156]
["bitfinex-derivatives","SOLF0:USTF0",1734321736290,2.2631,221.03,221.0,5.35254367]
["bitfinex-derivatives","SOLF0:USTF0",1734321736590,2.2631,221.03,221.01,5.0359626]
["bitfinex-derivatives","SOLF0:USTF0",1734321736785,2.2631,221.03,221.0,5.35254367]
["bitfinex-derivatives","SOLF0:USTF0",1734321736985,9.64817954,221.09,221.01,5.03598404]
["bitfinex-derivatives","SOLF0:USTF0",1734321737186,2.2632,221.02,220.99,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734321737388,2.2632,221.02,221.0,5.03548564]
["bitfinex-derivatives","SOLF0:USTF0",1734321737587,2.2632,221.02,221.01,5.03548564]
["bitfinex-derivatives","SOLF0:USTF0",1734321737986,2.2634,221.0,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734321738187,2.2634,221.0,220.96,5.03617369]
["bitfinex-derivatives","SOLF0:USTF0",1734321738386,2.2634,221.0,220.94,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734321738687,2.2634,221.0,220.96,5.03354172]
["bitfinex-derivatives","SOLF0:USTF0",1734321738886,2.26,221.05,220.96,5.36938924]
["bitfinex-derivatives","SOLF0:USTF0",1734321739189,2.2636,220.98,220.96,5.36938924]
["bitfinex-derivatives","SOLF0:USTF0",1734321739389,9.64817954,221.03,220.91,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734321740688,2.2635,221.0,220.91,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734321740883,2.2635,221.0,220.82,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734321740884,9.64817954,220.97,220.9,5.40213282]
["bitfinex-derivatives","SOLF0:USTF0",1734321741692,2.2646,220.89,220.84,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734321741891,2.26,220.93,220.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321742088,2.26,220.93,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321742294,4.5241,220.93,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734321742698,4.5241,220.93,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321743497,4.5241,220.93,220.87,7.63476784]
["bitfinex-derivatives","SOLF0:USTF0",1734321746394,2.26,220.98,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321746594,2.26,220.99,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321746795,2.26,221.01,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321746994,2.2637,220.97,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321747298,2.26,221.01,220.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321747494,9.64817954,220.99,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321747798,2.2642,220.92,220.87,7.63476784]
["bitfinex-derivatives","SOLF0:USTF0",1734321748190,2.2644,220.91,220.87,5.37006784]
["bitfinex-derivatives","SOLF0:USTF0",1734321749395,2.2645,220.9,220.85,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734321750292,11.90817954,220.96,220.83,11.15277954]
["bitfinex-derivatives","SOLF0:USTF0",1734321750490,11.90817954,220.96,220.83,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734321750695,11.90817954,220.96,220.84,5.34917022]
["bitfinex-derivatives","SOLF0:USTF0",1734321751194,2.2647,220.88,220.83,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734321751393,11.90817954,220.96,220.83,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734321751589,2.2647,220.88,220.83,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734321752991,2.2647,220.88,220.83,9.26557867]
["bitfinex-derivatives","SOLF0:USTF0",1734321753203,9.64817954,220.96,220.83,7.00047867]
["bitfinex-derivatives","SOLF0:USTF0",1734321753596,2.2638,220.96,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321753903,3.7278,221.0,220.88,11.90817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321754104,3.7278,221.0,220.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321754307,2.2637,220.97,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321758495,3.7278,221.0,220.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321759499,2.2637,220.98,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321759912,3.7278,221.0,220.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321760202,2.264,220.95,220.89,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734321760402,2.264,220.95,220.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321760906,2.264,220.95,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321761105,2.264,220.95,220.85,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321761106,2.2642,220.93,220.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321761703,2.264,220.95,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734321761906,2.26,220.97,220.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321762107,9.64817954,221.02,220.88,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321762405,2.2635,221.0,220.89,5.00341892]
["bitfinex-derivatives","SOLF0:USTF0",1734321762601,2.2635,221.0,220.9,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734321762802,2.2635,221.0,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321765402,16.56937399,221.05,220.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321765403,1.5086,221.05,220.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321765709,2.26,221.04,220.92,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734321766203,2.26,221.04,220.92,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734321766399,2.26,221.04,220.93,7.26601658]
["bitfinex-derivatives","SOLF0:USTF0",1734321766705,2.2631,221.03,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321766905,2.26,221.04,220.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321768402,2.2632,221.02,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321770206,2.26,221.12,220.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321770406,9.64817954,221.14,221.0,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321770711,2.26,221.13,221.0,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321771108,2.2625,221.09,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321771302,2.2625,221.09,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321772113,2.2625,221.09,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734321772814,2.2624,221.1,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321773016,2.2624,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321773411,2.2625,221.09,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321773714,2.26,221.09,220.95,5.30707481]
["bitfinex-derivatives","SOLF0:USTF0",1734321773920,2.2633,221.01,220.96,5.02286917]
["bitfinex-derivatives","SOLF0:USTF0",1734321774214,9.64817954,221.08,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321774420,9.64817954,221.08,220.97,5.02577274]
["bitfinex-derivatives","SOLF0:USTF0",1734321774710,9.64817954,221.08,220.95,5.30707481]
["bitfinex-derivatives","SOLF0:USTF0",1734321774914,9.64817954,221.08,220.96,5.02579712]
["bitfinex-derivatives","SOLF0:USTF0",1734321775109,9.64817954,221.08,220.95,5.30707481]
["bitfinex-derivatives","SOLF0:USTF0",1734321775110,2.26,221.07,220.95,5.30707481]
["bitfinex-derivatives","SOLF0:USTF0",1734321775309,2.2632,221.02,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321775907,2.2632,221.02,220.93,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734321775908,9.64817954,221.05,220.93,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734321776109,9.64817954,221.05,220.94,5.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1734321776313,9.64817954,221.05,220.95,5.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1734321776620,9.64817954,221.05,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321776819,9.64817954,221.05,220.93,5.03030665]
["bitfinex-derivatives","SOLF0:USTF0",1734321777019,2.2637,220.98,220.94,5.03030665]
["bitfinex-derivatives","SOLF0:USTF0",1734321777219,2.2637,220.98,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321777420,2.2637,220.98,220.94,5.03073228]
["bitfinex-derivatives","SOLF0:USTF0",1734321777616,2.2637,220.98,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734321777814,2.2637,220.97,220.94,5.03160058]
["bitfinex-derivatives","SOLF0:USTF0",1734321778116,2.2637,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734321778415,2.2637,220.97,220.92,5.03216501]
["bitfinex-derivatives","SOLF0:USTF0",1734321778720,2.2637,220.97,220.93,5.03216501]
["bitfinex-derivatives","SOLF0:USTF0",1734321778916,2.2637,220.97,220.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321779117,2.2637,220.97,220.91,7.29678791]
["bitfinex-derivatives","SOLF0:USTF0",1734321779324,2.2638,220.96,220.92,5.03258791]
["bitfinex-derivatives","SOLF0:USTF0",1734321779523,2.2638,220.96,220.93,5.03258791]
["bitfinex-derivatives","SOLF0:USTF0",1734321779722,2.2638,220.96,220.91,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734321779922,2.264,220.95,220.92,5.03362644]
["bitfinex-derivatives","SOLF0:USTF0",1734321780123,2.264,220.95,220.93,5.03362644]
["bitfinex-derivatives","SOLF0:USTF0",1734321780326,2.264,220.95,220.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321780518,2.264,220.95,220.91,5.03438752]
["bitfinex-derivatives","SOLF0:USTF0",1734321780718,2.264,220.95,220.92,5.03438752]
["bitfinex-derivatives","SOLF0:USTF0",1734321780918,2.264,220.95,220.93,5.03438752]
["bitfinex-derivatives","SOLF0:USTF0",1734321781118,2.264,220.95,220.89,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321781423,2.264,220.95,220.9,5.03530458]
["bitfinex-derivatives","SOLF0:USTF0",1734321781620,2.264,220.95,220.91,5.03530458]
["bitfinex-derivatives","SOLF0:USTF0",1734321781820,2.264,220.95,220.89,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734321782021,2.264,220.95,220.9,5.03573015]
["bitfinex-derivatives","SOLF0:USTF0",1734321782221,2.264,220.95,220.88,11.90817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321782222,2.2638,220.97,220.91,7.30003015]
["bitfinex-derivatives","SOLF0:USTF0",1734321782522,2.2638,220.97,220.92,5.03727915]
["bitfinex-derivatives","SOLF0:USTF0",1734321782725,9.64817954,221.03,220.93,5.03727915]
["bitfinex-derivatives","SOLF0:USTF0",1734321783022,2.26,221.05,220.94,16.94500785]
["bitfinex-derivatives","SOLF0:USTF0",1734321783218,2.26,221.05,220.95,7.29682831]
["bitfinex-derivatives","SOLF0:USTF0",1734321783417,2.26,221.05,220.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321783615,2.2631,221.03,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734321783818,1.5087,221.06,220.98,5.03649134]
["bitfinex-derivatives","SOLF0:USTF0",1734321784015,1.5087,221.06,220.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321784217,1.5087,221.06,220.96,5.03645993]
["bitfinex-derivatives","SOLF0:USTF0",1734321784425,1.5087,221.06,220.97,5.03645993]
["bitfinex-derivatives","SOLF0:USTF0",1734321784626,1.5087,221.06,220.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321784824,1.5087,221.06,220.96,5.03617394]
["bitfinex-derivatives","SOLF0:USTF0",1734321785122,1.5087,221.06,220.97,5.03617394]
["bitfinex-derivatives","SOLF0:USTF0",1734321785322,1.5087,221.06,220.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321785920,1.5087,221.06,220.96,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734321787029,11.15687954,221.06,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321787324,2.2635,221.0,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321787921,2.26,221.03,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734321788325,2.26,221.03,220.95,5.03822664]
["bitfinex-derivatives","SOLF0:USTF0",1734321788528,185.68412822,221.11,220.94,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321788826,2.2631,221.04,220.95,5.0379943]
["bitfinex-derivatives","SOLF0:USTF0",1734321789127,2.2631,221.03,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734321790326,2.2631,221.03,220.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321790520,2.2631,221.03,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734321791726,2.2626,221.08,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734321791934,255.20997147,221.16,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321792130,7.63113385,221.16,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321792330,2.2625,221.1,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734321792632,2.2625,221.1,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321793432,2.2625,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734321793833,7.63113385,221.16,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321794134,2.2625,221.09,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734321796138,9.64817954,221.14,221.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321797039,9.64817954,221.14,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321797544,9.64817954,221.14,221.01,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734321797746,9.64817954,221.14,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321798439,9.64817954,221.14,221.02,5.04022444]
["bitfinex-derivatives","SOLF0:USTF0",1734321798642,2.2628,221.07,221.02,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734321799035,5.37113385,221.16,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321799240,185.68412822,221.18,221.06,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321799447,250.65143762,221.2,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321799641,3.0726,221.2,221.08,5.03925519]
["bitfinex-derivatives","SOLF0:USTF0",1734321799937,3.0726,221.2,221.09,5.03925519]
["bitfinex-derivatives","SOLF0:USTF0",1734321800137,2.2619,221.16,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734321800443,3.0726,221.2,221.09,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321800640,1.544,221.2,221.09,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321801040,2.2618,221.16,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734321801240,2.2618,221.16,221.09,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321802241,1.544,221.2,221.09,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321802447,16.69021,221.27,221.12,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321802647,18.95021,221.27,221.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734321802847,18.95021,221.27,221.15,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321803347,2.2612,221.23,221.15,11.90997954]
["bitfinex-derivatives","SOLF0:USTF0",1734321803542,18.95021,221.27,221.15,11.90997954]
["bitfinex-derivatives","SOLF0:USTF0",1734321804548,2.2612,221.22,221.15,11.90997954]
["bitfinex-derivatives","SOLF0:USTF0",1734321804749,18.95021,221.27,221.15,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321805051,18.95021,221.27,221.14,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734321805751,18.95021,221.27,221.12,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321805948,18.95021,221.27,221.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321806750,18.95021,221.27,221.12,9.64817954]
["bitfinex-derivatives","SOLF0:USTF0",1734321806950,18.95021,221.27,221.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321807354,2.2617,221.18,221.13,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734321807652,2.2617,221.18,221.13,10.02202508]
["bitfinex-derivatives","SOLF0:USTF0",1734321809150,18.95021,221.27,221.13,7.75992508]
["bitfinex-derivatives","SOLF0:USTF0",1734321809547,9.64817954,221.24,221.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321809752,9.64817954,221.24,221.11,7.6974702]
["bitfinex-derivatives","SOLF0:USTF0",1734321810155,9.64817954,221.24,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321810856,9.64817954,221.24,221.11,7.7197702]
["bitfinex-derivatives","SOLF0:USTF0",1734321811258,2.2619,221.16,221.11,7.7197702]
["bitfinex-derivatives","SOLF0:USTF0",1734321812652,2.2619,221.15,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321814361,2.24,221.21,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321814559,2.262,221.14,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321818958,9.64817954,221.24,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321819161,2.24,221.23,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321819363,2.24,221.23,221.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321819666,2.2617,221.17,221.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321819865,2.24,221.23,221.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321820060,6.17146749,221.22,221.14,6.17146749]
["bitfinex-derivatives","SOLF0:USTF0",1734321821767,2.2617,221.17,221.14,6.17146749]
["bitfinex-derivatives","SOLF0:USTF0",1734321822067,2.2617,221.17,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734321822262,2.2617,221.17,221.12,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321822470,2.2617,221.17,221.12,14.14413161]
["bitfinex-derivatives","SOLF0:USTF0",1734321823567,7.04203046,221.27,221.15,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321823765,9.28203046,221.27,221.15,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321823965,7.04203046,221.27,221.15,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321824159,2.2613,221.21,221.15,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321824365,2.2613,221.21,221.11,5.4574702]
["bitfinex-derivatives","SOLF0:USTF0",1734321824366,2.24,221.23,221.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321825768,2.24,221.23,221.14,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321825970,7.04203046,221.27,221.14,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321826170,2.2613,221.21,221.14,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321827462,2.2613,221.21,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734321827667,2.2613,221.21,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321827871,2.261,221.24,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321828174,9.28203046,221.27,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321829472,2.2612,221.22,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321830367,2.2615,221.2,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321834178,5.3441,221.28,221.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321834672,2.2609,221.25,221.18,5.03177577]
["bitfinex-derivatives","SOLF0:USTF0",1734321834874,247.57883762,221.32,221.21,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321835072,2.9788,221.39,221.24,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321835276,12.62073161,221.39,221.24,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321835479,2.24,221.37,221.24,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321836276,5.54256728,221.37,221.24,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321836471,2.26,221.34,221.24,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321836673,5.54256728,221.37,221.24,11.88193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321836674,2.9788,221.39,221.27,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321837272,2.2599,221.35,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321837568,2.2599,221.35,221.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321838370,2.9788,221.39,221.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321839171,9.64193161,221.43,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321839172,2.2595,221.38,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734321839374,1.4875,221.45,221.33,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321839579,1.4875,221.45,221.31,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734321839979,1.4875,221.45,221.34,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321840177,1.4875,221.45,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321840577,2.2592,221.42,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734321840778,1.4875,221.45,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321840973,1.4875,221.45,221.37,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321841774,1.4875,221.45,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321842477,0.25778,221.47,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734321843078,0.25778,221.47,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734321843978,2.2592,221.42,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734321844179,2.2592,221.42,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321845476,2.2592,221.42,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734321845672,2.2592,221.42,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321846284,2.2592,221.41,221.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321847279,2.2592,221.41,221.35,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734321847481,0.25778,221.47,221.37,9.64193161]
["bitfinex-derivatives","SOLF0:USTF0",1734321848080,2.2588,221.46,221.42,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321848474,2.2589,221.45,221.42,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321848672,0.25778,221.47,221.42,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321849082,2.259,221.44,221.4,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321849378,0.25778,221.47,221.4,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321850177,2.2591,221.43,221.4,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321850677,2.2593,221.4,221.34,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734321850878,6.15587611,221.44,221.37,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321851379,2.2592,221.41,221.37,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321851580,6.15587611,221.44,221.37,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321851879,6.15587611,221.44,221.35,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321853287,2.2595,221.39,221.35,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321853680,2.24,221.46,221.31,6.89991475]
["bitfinex-derivatives","SOLF0:USTF0",1734321853681,6.15587611,221.42,221.31,6.89991475]
["bitfinex-derivatives","SOLF0:USTF0",1734321853888,6.15587611,221.38,221.31,5.37831475]
["bitfinex-derivatives","SOLF0:USTF0",1734321854084,6.15587611,221.38,221.31,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321854385,2.2599,221.35,221.31,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321855389,3.7215,221.41,221.33,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321855883,2.24,221.41,221.33,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321856082,2.24,221.41,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321856584,7.66317611,221.43,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321856585,2.2594,221.39,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321857390,2.2596,221.38,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321857588,6.15587611,221.41,221.3,5.33774843]
["bitfinex-derivatives","SOLF0:USTF0",1734321857785,6.15587611,221.41,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321858289,2.2599,221.35,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321858487,1.5073,221.43,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321858488,6.15587611,221.39,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321859289,2.26,221.34,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321860889,6.15587611,221.39,221.3,7.59814843]
["bitfinex-derivatives","SOLF0:USTF0",1734321861189,2.26,221.35,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321861789,2.2598,221.37,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321861992,6.15587611,221.42,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321864396,3.7473,221.43,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321864590,1.5073,221.43,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321864888,2.2593,221.41,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321865092,7.63737611,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321865894,2.2592,221.43,221.38,8.41547611]
["bitfinex-derivatives","SOLF0:USTF0",1734321867102,7.63737611,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321867302,2.2592,221.42,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321868097,2.2595,221.39,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321868397,2.2595,221.39,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321868603,6.15587611,221.44,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321868904,2.2594,221.41,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321870306,6.15587611,221.45,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321870506,2.2594,221.4,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321871403,6.15587611,221.45,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321871605,6.15587611,221.43,221.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321871799,6.15587611,221.43,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321872404,2.2596,221.38,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321873710,2.2597,221.37,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321874709,2.24,221.42,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321875006,2.2598,221.36,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321875411,6.15587611,221.39,221.17,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1734321875615,6.15587611,221.37,221.29,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321876110,1.4317,221.41,221.31,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321876312,1.4317,221.41,221.28,7.5780588]
["bitfinex-derivatives","SOLF0:USTF0",1734321876313,7.58757611,221.41,221.33,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321876912,2.2598,221.37,221.33,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321877311,2.26,221.34,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321877612,6.15587611,221.39,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321879414,2.2601,221.34,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321879915,1.4317,221.41,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321880109,2.2598,221.37,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321880305,7.58757611,221.41,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321881006,6.15587611,221.39,221.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321881709,1.4317,221.41,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321882510,2.2596,221.38,221.34,8.41587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321882714,2.24,221.42,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321883313,2.2595,221.4,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321883706,2.24,221.42,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321885513,2.2595,221.39,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321886313,5.1928,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321886623,6.15587611,221.45,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321887110,6.15587611,221.45,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321887316,2.2595,221.39,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321888012,2.2594,221.4,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321889318,2.2594,221.4,221.36,8.41567611]
["bitfinex-derivatives","SOLF0:USTF0",1734321890110,2.2594,221.4,221.36,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321891911,0.28929,221.47,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321892112,0.28929,221.47,221.42,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321892417,0.28929,221.47,221.38,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734321892618,0.28929,221.47,221.42,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321892811,0.28929,221.47,221.38,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734321893013,0.28929,221.47,221.4,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321893317,0.28929,221.47,221.38,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734321893510,0.28929,221.47,221.39,11.20145785]
["bitfinex-derivatives","SOLF0:USTF0",1734321893718,0.28929,221.47,221.39,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321893916,6.44516611,221.47,221.39,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321894517,2.2593,221.42,221.39,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321895220,8.39587611,221.45,221.36,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321895420,6.15587611,221.43,221.36,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321895921,6.15587611,221.41,221.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321896122,6.15587611,221.41,221.32,11.20300862]
["bitfinex-derivatives","SOLF0:USTF0",1734321896322,6.15587611,221.41,221.33,5.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1734321896522,6.15587611,221.41,221.34,5.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1734321896727,6.15587611,221.41,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321897020,2.2598,221.36,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321897215,9.72580197,221.44,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321897216,6.15587611,221.39,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321897415,6.15587611,221.39,221.31,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734321897620,2.2598,221.36,221.31,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734321898620,6.15587611,221.39,221.3,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321898828,2.26,221.35,221.31,5.0472354]
["bitfinex-derivatives","SOLF0:USTF0",1734321899020,2.26,221.35,221.3,10.65627611]
["bitfinex-derivatives","SOLF0:USTF0",1734321899325,2.26,221.35,221.31,5.04723681]
["bitfinex-derivatives","SOLF0:USTF0",1734321899521,2.26,221.35,221.3,10.65627611]
["bitfinex-derivatives","SOLF0:USTF0",1734321899717,2.26,221.35,221.31,5.04708254]
["bitfinex-derivatives","SOLF0:USTF0",1734321900022,2.26,221.35,221.3,10.65627611]
["bitfinex-derivatives","SOLF0:USTF0",1734321900226,2.26,221.35,221.31,5.04720025]
["bitfinex-derivatives","SOLF0:USTF0",1734321900519,2.26,221.35,221.3,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321901119,6.15587611,221.39,221.3,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321901314,2.26,221.34,221.3,8.41627611]
["bitfinex-derivatives","SOLF0:USTF0",1734321901521,6.15587611,221.37,221.29,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321901824,2.2599,221.35,221.29,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321902022,6.15587611,221.35,221.22,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734321902225,6.15587611,221.31,221.23,7.28669351]
["bitfinex-derivatives","SOLF0:USTF0",1734321902626,6.15587611,221.31,221.24,5.04669351]
["bitfinex-derivatives","SOLF0:USTF0",1734321902928,6.15587611,221.31,221.23,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321903227,2.24,221.32,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321903419,247.57883762,221.42,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321903629,2.26,221.35,221.29,8.41637611]
["bitfinex-derivatives","SOLF0:USTF0",1734321903818,6.15587611,221.37,221.29,8.41637611]
["bitfinex-derivatives","SOLF0:USTF0",1734321904017,6.15587611,221.37,221.29,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321904423,6.15587611,221.37,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321904424,6.15587611,221.35,221.27,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321905020,2.2602,221.32,221.27,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321907423,2.2602,221.32,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321907629,2.2602,221.32,221.27,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321908526,247.57883762,221.43,221.29,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321908725,6.15587611,221.39,221.31,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321909432,2.2599,221.35,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321909632,2.2599,221.35,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321909832,2.2599,221.35,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321910026,2.2599,221.35,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321910233,6.15587611,221.39,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321910728,2.2599,221.37,221.31,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734321910935,6.15587611,221.39,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321911827,2.2601,221.35,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321913530,2.2601,221.35,221.3,8.41647611]
["bitfinex-derivatives","SOLF0:USTF0",1734321916529,37.85379357,221.45,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321916530,6.15587611,221.36,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321916727,6.15587611,221.32,221.28,5.04244318]
["bitfinex-derivatives","SOLF0:USTF0",1734321916928,6.15587611,221.3,221.22,9.96227611]
["bitfinex-derivatives","SOLF0:USTF0",1734321917135,6.15587611,221.3,221.23,5.04296032]
["bitfinex-derivatives","SOLF0:USTF0",1734321917432,6.15587611,221.3,221.24,5.04296032]
["bitfinex-derivatives","SOLF0:USTF0",1734321917637,2.24,221.32,221.24,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321917835,2.24,221.32,221.25,5.04180194]
["bitfinex-derivatives","SOLF0:USTF0",1734321918036,6.15587611,221.35,221.26,11.19751997]
["bitfinex-derivatives","SOLF0:USTF0",1734321918336,6.15587611,221.35,221.28,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321919032,2.2604,221.32,221.28,8.41657611]
["bitfinex-derivatives","SOLF0:USTF0",1734321919233,2.2604,221.32,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321919827,3.7376,221.36,221.28,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321920027,2.24,221.36,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321921230,2.2601,221.35,221.31,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321922432,2.2601,221.35,221.3,8.41637611]
["bitfinex-derivatives","SOLF0:USTF0",1734321923133,2.24,221.4,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321923340,2.2599,221.36,221.31,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734321924330,6.15587611,221.39,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321924536,6.15587611,221.35,221.28,5.03956651]
["bitfinex-derivatives","SOLF0:USTF0",1734321924739,6.15587611,221.33,221.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321924939,2.2606,221.3,221.25,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321925134,2.2606,221.3,221.26,5.04001549]
["bitfinex-derivatives","SOLF0:USTF0",1734321925333,2.2606,221.3,221.25,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321926641,2.2608,221.27,221.23,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321926830,6.15587611,221.29,221.24,5.03915362]
["bitfinex-derivatives","SOLF0:USTF0",1734321927032,8.39587611,221.29,221.22,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734321928332,8.39587611,221.29,221.21,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321928539,8.39587611,221.29,221.22,5.03835333]
["bitfinex-derivatives","SOLF0:USTF0",1734321928835,2.2609,221.27,221.22,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734321930135,247.57883762,221.39,221.23,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321930340,6.15587611,221.34,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321930636,2.24,221.33,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321931444,2.2604,221.31,221.26,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321931634,2.24,221.33,221.26,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321931842,2.24,221.33,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321933046,6.15587611,221.34,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321933237,6.15587611,221.34,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321933834,2.2605,221.31,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321934845,2.2606,221.3,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321935242,6.15587611,221.34,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321935543,2.2606,221.3,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321935942,2.2606,221.3,221.26,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734321936139,2.2604,221.32,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321936335,6.15587611,221.34,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321937443,2.2604,221.31,221.27,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321938853,6.15587611,221.32,221.24,5.44123642]
["bitfinex-derivatives","SOLF0:USTF0",1734321939052,6.15587611,221.32,221.25,5.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1734321939242,6.15587611,221.32,221.26,5.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1734321939446,6.15587611,221.32,221.24,5.44123642]
["bitfinex-derivatives","SOLF0:USTF0",1734321939751,6.15587611,221.32,221.25,5.0459016]
["bitfinex-derivatives","SOLF0:USTF0",1734321939950,6.15587611,221.32,221.24,5.44123642]
["bitfinex-derivatives","SOLF0:USTF0",1734321940250,6.15587611,221.32,221.25,5.04603974]
["bitfinex-derivatives","SOLF0:USTF0",1734321940550,2.2608,221.28,221.24,5.44123642]
["bitfinex-derivatives","SOLF0:USTF0",1734321940848,2.2608,221.28,221.25,5.0474832]
["bitfinex-derivatives","SOLF0:USTF0",1734321941050,2.2608,221.28,221.24,7.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1734321941352,2.2608,221.28,221.25,5.0473706]
["bitfinex-derivatives","SOLF0:USTF0",1734321941551,2.2608,221.28,221.24,7.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1734321941751,2.2608,221.28,221.25,5.04826782]
["bitfinex-derivatives","SOLF0:USTF0",1734321941947,2.2608,221.28,221.24,7.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1734321942140,2.2608,221.28,221.25,5.04826446]
["bitfinex-derivatives","SOLF0:USTF0",1734321942450,2.2608,221.28,221.24,7.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1734321942647,2.2608,221.28,221.25,5.04833949]
["bitfinex-derivatives","SOLF0:USTF0",1734321942842,6.15587611,221.32,221.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321943049,2.24,221.35,221.24,5.04832813]
["bitfinex-derivatives","SOLF0:USTF0",1734321943247,6.15587611,221.3,221.25,5.04832813]
["bitfinex-derivatives","SOLF0:USTF0",1734321943448,2.2606,221.3,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321943647,6.15587611,221.32,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321943948,6.15587611,221.32,221.26,5.04833407]
["bitfinex-derivatives","SOLF0:USTF0",1734321944148,6.15587611,221.32,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321944349,6.15587611,221.32,221.26,5.04861289]
["bitfinex-derivatives","SOLF0:USTF0",1734321944549,2.2606,221.29,221.25,8.41687611]
["bitfinex-derivatives","SOLF0:USTF0",1734321944848,2.2606,221.29,221.26,5.04861289]
["bitfinex-derivatives","SOLF0:USTF0",1734321945045,2.2607,221.28,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321945241,2.2607,221.28,221.26,5.04861584]
["bitfinex-derivatives","SOLF0:USTF0",1734321945442,2.2607,221.28,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321945652,2.2607,221.28,221.26,5.04865589]
["bitfinex-derivatives","SOLF0:USTF0",1734321945847,2.2605,221.31,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321946043,2.2605,221.31,221.27,5.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1734321946245,2.2605,221.31,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321946442,2.2605,221.31,221.27,5.04873771]
["bitfinex-derivatives","SOLF0:USTF0",1734321946648,2.2605,221.31,221.26,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734321946951,6.15587611,221.32,221.23,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321947152,6.15587611,221.32,221.24,5.04907991]
["bitfinex-derivatives","SOLF0:USTF0",1734321947348,2.2608,221.28,221.25,5.04907991]
["bitfinex-derivatives","SOLF0:USTF0",1734321947549,6.15587611,221.32,221.26,5.04907991]
["bitfinex-derivatives","SOLF0:USTF0",1734321947745,6.15587611,221.32,221.23,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321947950,6.15587611,221.32,221.24,5.04917142]
["bitfinex-derivatives","SOLF0:USTF0",1734321948149,6.15587611,221.32,221.25,5.04917142]
["bitfinex-derivatives","SOLF0:USTF0",1734321948449,6.15587611,221.32,221.26,5.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1734321948652,6.15587611,221.32,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321948851,6.15587611,221.32,221.25,5.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1734321949053,6.15587611,221.32,221.26,5.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1734321949248,6.15587611,221.32,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321949451,2.2606,221.29,221.25,5.04943404]
["bitfinex-derivatives","SOLF0:USTF0",1734321949753,2.2606,221.29,221.26,5.04943404]
["bitfinex-derivatives","SOLF0:USTF0",1734321949955,2.2606,221.29,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321950156,2.2606,221.29,221.26,5.0492763]
["bitfinex-derivatives","SOLF0:USTF0",1734321950346,2.2606,221.29,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321950655,2.2606,221.29,221.26,5.04918446]
["bitfinex-derivatives","SOLF0:USTF0",1734321950855,2.2606,221.29,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321951153,2.2606,221.29,221.26,5.04921263]
["bitfinex-derivatives","SOLF0:USTF0",1734321951354,6.15587611,221.32,221.25,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321951553,6.15587611,221.3,221.2,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734321951750,6.15587611,221.28,221.22,5.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1734321951947,2.2609,221.26,221.21,7.63147611]
["bitfinex-derivatives","SOLF0:USTF0",1734321952254,6.15587611,221.28,221.22,5.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1734321953255,2.2609,221.25,221.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321953449,6.15587611,221.26,221.21,5.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1734321953653,6.15587611,221.26,221.22,5.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1734321953856,6.15587611,221.26,221.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321954052,2.2613,221.22,221.21,5.04884341]
["bitfinex-derivatives","SOLF0:USTF0",1734321954254,2.2613,221.22,221.17,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321954453,2.2613,221.22,221.21,5.04819584]
["bitfinex-derivatives","SOLF0:USTF0",1734321954762,2.2613,221.22,221.18,5.53475785]
["bitfinex-derivatives","SOLF0:USTF0",1734321955248,2.2613,221.22,221.19,5.04824687]
["bitfinex-derivatives","SOLF0:USTF0",1734321956262,2.2613,221.22,221.2,5.04824687]
["bitfinex-derivatives","SOLF0:USTF0",1734321956453,2.2613,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321956654,2.2613,221.22,221.19,5.04698431]
["bitfinex-derivatives","SOLF0:USTF0",1734321956958,2.2613,221.21,221.2,5.04698431]
["bitfinex-derivatives","SOLF0:USTF0",1734321957551,2.2612,221.23,221.2,5.04698431]
["bitfinex-derivatives","SOLF0:USTF0",1734321957754,2.2612,221.23,221.17,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321957954,6.15587611,221.26,221.18,5.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1734321958259,2.2612,221.22,221.19,5.04673427]
["bitfinex-derivatives","SOLF0:USTF0",1734321958556,2.2612,221.22,221.17,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321958759,2.2612,221.22,221.18,5.04637167]
["bitfinex-derivatives","SOLF0:USTF0",1734321958956,2.2612,221.22,221.19,5.04637167]
["bitfinex-derivatives","SOLF0:USTF0",1734321959159,2.2612,221.22,221.17,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321959460,2.2612,221.22,221.18,7.30720975]
["bitfinex-derivatives","SOLF0:USTF0",1734321959659,2.2612,221.22,221.19,5.04560975]
["bitfinex-derivatives","SOLF0:USTF0",1734321959958,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321960158,2.2612,221.22,221.19,5.04618613]
["bitfinex-derivatives","SOLF0:USTF0",1734321960354,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321960656,2.2612,221.22,221.19,5.04675698]
["bitfinex-derivatives","SOLF0:USTF0",1734321960859,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321961158,2.2612,221.22,221.19,5.04677506]
["bitfinex-derivatives","SOLF0:USTF0",1734321961457,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321961657,2.2611,221.23,221.19,11.20330123]
["bitfinex-derivatives","SOLF0:USTF0",1734321961855,2.2611,221.23,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321962056,2.2611,221.23,221.2,5.04732309]
["bitfinex-derivatives","SOLF0:USTF0",1734321962251,2.2611,221.23,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321962553,2.2611,221.23,221.2,5.04677423]
["bitfinex-derivatives","SOLF0:USTF0",1734321962759,2.2611,221.23,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321962958,2.2611,221.23,221.2,5.04651142]
["bitfinex-derivatives","SOLF0:USTF0",1734321963158,2.2611,221.23,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321963462,2.2611,221.23,221.2,5.04633937]
["bitfinex-derivatives","SOLF0:USTF0",1734321963661,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321963962,2.261,221.24,221.2,5.04593039]
["bitfinex-derivatives","SOLF0:USTF0",1734321964161,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321964463,2.261,221.24,221.2,5.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1734321964652,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321964961,2.261,221.24,221.2,5.04547645]
["bitfinex-derivatives","SOLF0:USTF0",1734321965161,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321965362,2.261,221.24,221.2,5.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1734321965660,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321965861,2.261,221.24,221.2,5.0451752]
["bitfinex-derivatives","SOLF0:USTF0",1734321966062,2.261,221.24,221.19,8.41737611]
["bitfinex-derivatives","SOLF0:USTF0",1734321966358,2.261,221.24,221.2,5.04517521]
["bitfinex-derivatives","SOLF0:USTF0",1734321966564,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321966755,2.2612,221.22,221.19,5.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1734321966957,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321967157,2.2612,221.22,221.19,5.04571232]
["bitfinex-derivatives","SOLF0:USTF0",1734321967353,2.2613,221.21,221.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734321967660,6.15587611,221.25,221.18,5.04613878]
["bitfinex-derivatives","SOLF0:USTF0",1734321967862,6.15587611,221.25,221.19,5.04613878]
["bitfinex-derivatives","SOLF0:USTF0",1734321968060,6.15587611,221.25,221.16,11.67508724]
["bitfinex-derivatives","SOLF0:USTF0",1734321968360,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321968658,2.2612,221.22,221.19,5.04706826]
["bitfinex-derivatives","SOLF0:USTF0",1734321968862,2.2612,221.22,221.18,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734321969157,2.2612,221.22,221.19,5.04664809]
["bitfinex-derivatives","SOLF0:USTF0",1734321969357,2.24,221.28,221.2,5.0473432]
["bitfinex-derivatives","SOLF0:USTF0",1734321969572,2.24,221.28,221.2,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321969764,8.39587611,221.28,221.21,5.04717598]
["bitfinex-derivatives","SOLF0:USTF0",1734321969964,8.39587611,221.28,221.2,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321970259,2.2606,221.29,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321970460,6.15587611,221.29,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321971562,2.2606,221.28,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734321971863,2.2606,221.28,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321972062,6.15587611,221.29,221.2,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321972256,6.15587611,221.27,221.21,5.0469382]
["bitfinex-derivatives","SOLF0:USTF0",1734321972454,6.15587611,221.27,221.22,5.0469382]
["bitfinex-derivatives","SOLF0:USTF0",1734321972656,2.2609,221.25,221.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321972856,2.2609,221.25,221.21,5.0473462]
["bitfinex-derivatives","SOLF0:USTF0",1734321973163,2.2609,221.25,221.22,5.0473462]
["bitfinex-derivatives","SOLF0:USTF0",1734321973359,2.2609,221.25,221.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321973570,2.2609,221.25,221.21,7.30862153]
["bitfinex-derivatives","SOLF0:USTF0",1734321973763,2.2609,221.25,221.22,5.04732153]
["bitfinex-derivatives","SOLF0:USTF0",1734321974064,2.2609,221.25,221.21,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734321974263,2.2609,221.25,221.22,5.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1734321974455,2.2609,221.25,221.21,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734321974660,2.2609,221.25,221.22,5.04710197]
["bitfinex-derivatives","SOLF0:USTF0",1734321974860,2.2609,221.25,221.21,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734321975061,2.24,221.31,221.22,5.04723975]
["bitfinex-derivatives","SOLF0:USTF0",1734321975263,6.15587611,221.29,221.23,7.30798943]
["bitfinex-derivatives","SOLF0:USTF0",1734321975559,6.15587611,221.29,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321975765,2.2607,221.28,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734321976260,7.71327611,221.34,221.26,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321976464,6.15587611,221.34,221.26,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321976660,6.15587611,221.34,221.27,5.04674621]
["bitfinex-derivatives","SOLF0:USTF0",1734321976855,6.15587611,221.34,221.26,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321977056,2.2602,221.32,221.28,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734321977263,6.15587611,221.34,221.28,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734321977461,6.15587611,221.34,221.28,8.41647611]
["bitfinex-derivatives","SOLF0:USTF0",1734321977662,2.24,221.35,221.28,8.41647611]
["bitfinex-derivatives","SOLF0:USTF0",1734321977857,3.0525,221.39,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321978261,8.39587611,221.38,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321979563,3.0525,221.39,221.3,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321979765,8.39587611,221.4,221.32,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321979965,6.15587611,221.42,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321980667,2.2592,221.42,221.37,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734321980863,3.0606,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321981064,9.21647611,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321981261,6.15587611,221.45,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321981566,2.259,221.43,221.36,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734321981765,2.259,221.43,221.37,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321981964,2.259,221.43,221.37,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321983562,2.259,221.43,221.37,10.65547611]
["bitfinex-derivatives","SOLF0:USTF0",1734321988365,6.15587611,221.43,221.33,6.93204004]
["bitfinex-derivatives","SOLF0:USTF0",1734321988562,0.276,221.47,221.33,9.17204004]
["bitfinex-derivatives","SOLF0:USTF0",1734321988765,6.15587611,221.46,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321988964,0.276,221.47,221.43,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734321992766,0.276,221.47,221.41,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734321993268,6.15587611,221.45,221.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321993463,2.2591,221.43,221.37,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734321993672,2.2591,221.43,221.33,6.93204004]
["bitfinex-derivatives","SOLF0:USTF0",1734321993673,6.15587611,221.43,221.33,6.93204004]
["bitfinex-derivatives","SOLF0:USTF0",1734321993871,6.15587611,221.43,221.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321994667,6.15587611,221.43,221.35,8.41567611]
["bitfinex-derivatives","SOLF0:USTF0",1734321995172,2.2593,221.41,221.35,8.41567611]
["bitfinex-derivatives","SOLF0:USTF0",1734321995867,2.2595,221.39,221.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734321997068,6.15587611,221.41,221.33,13.08791615]
["bitfinex-derivatives","SOLF0:USTF0",1734321997473,6.15587611,221.43,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321998373,2.2594,221.4,221.35,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321998774,2.2594,221.4,221.33,7.60234004]
["bitfinex-derivatives","SOLF0:USTF0",1734321999075,2.2594,221.4,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734321999577,2.2594,221.4,221.35,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734322000074,2.24,221.45,221.33,9.86234004]
["bitfinex-derivatives","SOLF0:USTF0",1734322000075,2.2596,221.38,221.33,9.86234004]
["bitfinex-derivatives","SOLF0:USTF0",1734322001070,2.2596,221.38,221.34,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322002474,2.2596,221.38,221.34,8.41587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322004285,2.24,221.45,221.34,8.41587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322004481,2.2594,221.4,221.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734322004878,2.2594,221.4,221.34,8.41587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322005487,2.2595,221.39,221.34,8.41587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322008491,2.2594,221.4,221.36,8.41567611]
["bitfinex-derivatives","SOLF0:USTF0",1734322008789,6.15587611,221.49,221.38,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322008988,6.15587611,221.49,221.41,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322009388,2.2587,221.47,221.43,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322011485,2.2585,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734322011984,0.33207,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734322012392,0.33207,221.5,221.45,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322012787,2.59047,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734322013689,0.33207,221.5,221.44,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734322013885,0.33207,221.5,221.43,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322015192,0.33207,221.5,221.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734322015386,2.2585,221.48,221.43,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322019095,0.33207,221.5,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734322019096,2.2585,221.49,221.44,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734322021894,0.33207,221.5,221.47,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322022096,0.33207,221.5,221.49,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322022596,0.33207,221.5,221.49,8.41427611]
["bitfinex-derivatives","SOLF0:USTF0",1734322024702,2.2579,221.55,221.49,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322024905,2.2579,221.55,221.5,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734322026498,2.2576,221.58,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322026699,8.39587611,221.61,221.53,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322027099,6.15587611,221.61,221.53,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322027301,2.2575,221.59,221.53,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322028003,2.2575,221.59,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322028904,6.15587611,221.59,221.48,5.54515095]
["bitfinex-derivatives","SOLF0:USTF0",1734322029101,0.52815,221.62,221.5,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322029297,6.15587611,221.6,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322029803,0.52815,221.62,221.54,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322030003,0.52815,221.62,221.54,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322030598,2.2572,221.61,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322030807,2.2572,221.61,221.54,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322031500,2.2572,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734322031900,2.2574,221.6,221.54,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322032099,2.2574,221.6,221.54,10.65367611]
["bitfinex-derivatives","SOLF0:USTF0",1734322032497,2.2572,221.61,221.54,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322032998,2.2572,221.61,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322034000,0.52815,221.62,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322034001,2.2573,221.6,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322034807,2.2573,221.61,221.56,8.41357611]
["bitfinex-derivatives","SOLF0:USTF0",1734322035804,0.52815,221.62,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322036000,2.2573,221.6,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322036205,0.52815,221.62,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322036404,0.52815,221.62,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322036708,8.39587611,221.71,221.6,8.39587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322036899,2.2565,221.69,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322037302,6.15587611,221.71,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322037500,6.15587611,221.71,221.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734322037501,6.15587611,221.73,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322038612,2.2563,221.7,221.65,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322039507,2.2565,221.69,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322039810,6.15587611,221.71,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322040607,5.3405159,221.75,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322040806,6.15587611,221.72,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322041011,6.15587611,221.72,221.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734322041405,2.2564,221.7,221.65,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734322043416,2.24,221.76,221.66,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322043615,6.15587611,221.74,221.66,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322044312,309.47354703,221.87,221.72,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322044518,5.42299099,221.85,221.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322044711,6.15587611,221.82,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322044911,2.2555,221.8,221.75,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734322045221,249.79883762,221.86,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322045516,6.15587611,221.82,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322045723,8.41117611,221.82,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322046221,8.41117611,221.82,221.76,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734322046918,2.2554,221.81,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322048411,2.2554,221.81,221.75,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734322048613,2.2554,221.81,221.76,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322048812,2.2554,221.8,221.76,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322049016,6.15587611,221.81,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322049413,2.22,221.86,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322049618,6.15587611,221.82,221.75,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322050420,2.2554,221.8,221.75,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322050824,2.2554,221.8,221.75,10.63177611]
["bitfinex-derivatives","SOLF0:USTF0",1734322053019,2.2554,221.8,221.75,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322053722,2.2555,221.79,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322053915,2.2555,221.79,221.73,8.41197611]
["bitfinex-derivatives","SOLF0:USTF0",1734322054122,2.22,221.86,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322054123,6.15587611,221.78,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322054319,2.2558,221.77,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322054625,6.15587611,221.78,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322054824,6.15587611,221.8,221.72,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322055017,2.2556,221.78,221.72,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322055223,6.15587611,221.8,221.72,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322055925,2.2558,221.76,221.72,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322058328,2.2558,221.76,221.72,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322058725,2.2558,221.76,221.71,7.52320066]
["bitfinex-derivatives","SOLF0:USTF0",1734322059722,2.2558,221.78,221.72,8.41207611]
["bitfinex-derivatives","SOLF0:USTF0",1734322059923,255.15186919,221.86,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322060120,6.15587611,221.82,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322060324,2.2554,221.81,221.75,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734322060523,2.2554,221.81,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322061426,2.2555,221.8,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322062323,2.2556,221.79,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322063132,2.2557,221.78,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322063332,2.2557,221.78,221.71,5.30320066]
["bitfinex-derivatives","SOLF0:USTF0",1734322063333,6.15587611,221.8,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322063631,2.256,221.75,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322063831,6.15587611,221.8,221.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322064330,6.15587611,221.8,221.71,13.67907677]
["bitfinex-derivatives","SOLF0:USTF0",1734322065632,2.22,221.81,221.42,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734322065633,6.15587611,221.76,221.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322065829,6.15587611,221.76,221.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1734322065830,6.15587611,221.76,221.5,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734322066126,6.15587611,221.74,221.66,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734322066432,6.15587611,221.74,221.66,13.01017611]
["bitfinex-derivatives","SOLF0:USTF0",1734322067033,6.15587611,221.75,221.67,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734322067932,2.2564,221.71,221.67,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734322068328,2.2564,221.71,221.67,9.76795612]
["bitfinex-derivatives","SOLF0:USTF0",1734322068928,2.2564,221.71,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322069538,2.2564,221.71,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322070032,2.2565,221.7,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322070739,1.4841,221.79,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322070933,6.15587611,221.76,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322071637,2.2564,221.71,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322071934,6.15587611,221.76,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322072329,2.2561,221.74,221.69,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734322073138,2.2561,221.74,221.7,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322075141,2.2561,221.74,221.69,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322075336,6.15587611,221.78,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322075943,2.2561,221.75,221.7,8.41237611]
["bitfinex-derivatives","SOLF0:USTF0",1734322076341,6.15587611,221.78,221.7,8.41237611]
["bitfinex-derivatives","SOLF0:USTF0",1734322076546,2.2559,221.76,221.7,8.41237611]
["bitfinex-derivatives","SOLF0:USTF0",1734322076845,6.15587611,221.78,221.7,8.41237611]
["bitfinex-derivatives","SOLF0:USTF0",1734322077447,6.15587611,221.78,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322078346,2.2562,221.73,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322080551,2.2561,221.75,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322080950,6.15587611,221.78,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322082043,2.2562,221.73,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322082249,6.76724112,221.8,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322082449,6.76724112,221.8,221.67,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734322082751,6.76724112,221.8,221.73,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322082954,2.2558,221.77,221.73,8.41197611]
["bitfinex-derivatives","SOLF0:USTF0",1734322085052,2.2558,221.77,221.72,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734322085253,2.2557,221.78,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322085645,6.77160803,221.8,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322085849,249.79883762,221.84,221.76,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322086051,247.57883762,221.84,221.76,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322086850,247.57883762,221.89,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322087149,6.77342977,221.88,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322087352,247.57883762,221.89,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322088148,2.2548,221.87,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322088455,6.15587611,221.91,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322088955,2.2547,221.88,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322090654,2.2547,221.88,221.83,8.41097611]
["bitfinex-derivatives","SOLF0:USTF0",1734322090858,2.2547,221.88,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322092045,2.2548,221.86,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322092656,2.2548,221.86,221.82,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322096355,2.2546,221.88,221.83,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734322096854,8.41017611,221.9,221.83,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734322100160,12.90846063,221.92,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322101051,2.2544,221.9,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322101258,12.90846063,221.92,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322102359,2.2545,221.89,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322103762,2.2546,221.88,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322103954,6.15587611,221.92,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322104356,2.2545,221.89,221.84,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322105856,2.2546,221.87,221.81,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734322106166,6.15587611,221.92,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322108254,2.2547,221.86,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322110265,6.15587611,221.92,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322110461,2.2546,221.87,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322111860,2.2547,221.86,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322112063,12.89998064,221.92,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322112264,260.47881826,221.92,221.82,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734322112463,6.15587611,221.9,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322112668,16.68752889,221.91,221.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322112863,6.15587611,221.88,221.8,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322113259,2.255,221.84,221.78,9.87700891]
["bitfinex-derivatives","SOLF0:USTF0",1734322113460,2.255,221.84,221.8,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322116059,8.37587611,221.88,221.8,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322116060,2.2551,221.83,221.8,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322116465,6.15587611,221.86,221.75,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734322116661,2.2554,221.8,221.77,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322118371,2.2554,221.8,221.77,11.49332022]
["bitfinex-derivatives","SOLF0:USTF0",1734322118865,2.2557,221.77,221.74,7.66457611]
["bitfinex-derivatives","SOLF0:USTF0",1734322121163,6.15587611,221.8,221.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322121363,6.15587611,221.8,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322121672,2.256,221.74,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322121966,8.37587611,221.78,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322125572,2.256,221.74,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322126975,2.2561,221.73,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322127274,8.37587611,221.78,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322127669,6.15587611,221.76,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322127971,6.15587611,221.74,221.65,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734322128273,2.2567,221.67,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322128479,6.15587611,221.72,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322128772,2.2568,221.67,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322130575,2.2568,221.67,221.64,11.49283914]
["bitfinex-derivatives","SOLF0:USTF0",1734322131875,2.2568,221.67,221.64,5.33696303]
["bitfinex-derivatives","SOLF0:USTF0",1734322132079,2.2568,221.67,221.64,11.49283914]
["bitfinex-derivatives","SOLF0:USTF0",1734322132781,6.15587611,221.72,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322133179,2.2568,221.66,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322133378,6.15587611,221.72,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322133778,2.9344,221.77,221.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322133980,8.37587611,221.76,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322134379,2.2564,221.71,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322134578,8.37587611,221.76,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322135480,2.2564,221.7,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322135679,8.37587611,221.76,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322136377,2.2564,221.7,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322137484,2.2565,221.69,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322139382,2.2565,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322139779,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322139975,2.2568,221.66,221.64,11.51487507]
["bitfinex-derivatives","SOLF0:USTF0",1734322140175,6.15587611,221.74,221.64,11.51487507]
["bitfinex-derivatives","SOLF0:USTF0",1734322140779,2.2569,221.65,221.64,11.51487507]
["bitfinex-derivatives","SOLF0:USTF0",1734322147289,6.15587611,221.68,221.42,51.9280351]
["bitfinex-derivatives","SOLF0:USTF0",1734322147488,6.15587611,221.66,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322147686,8.37587611,221.66,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322147995,2.2574,221.6,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322151590,2.2574,221.6,221.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322151591,2.2576,221.59,221.57,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322152483,6.15587611,221.64,221.57,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322152689,2.2576,221.58,221.56,5.44608528]
["bitfinex-derivatives","SOLF0:USTF0",1734322152888,2.2576,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322155491,2.2576,221.58,221.55,11.63088965]
["bitfinex-derivatives","SOLF0:USTF0",1734322156092,2.2576,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322158387,2.2576,221.58,221.55,11.50784446]
["bitfinex-derivatives","SOLF0:USTF0",1734322159091,6.15587611,221.64,221.55,11.50784446]
["bitfinex-derivatives","SOLF0:USTF0",1734322159290,2.22,221.68,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322159490,1.5371,221.73,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322159794,2.2571,221.64,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322160397,2.2571,221.63,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322162687,2.2573,221.62,221.57,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322162891,2.2573,221.62,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322166304,2.2571,221.63,221.59,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322169900,2.2567,221.67,221.62,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734322170104,2.2567,221.67,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322170808,2.2567,221.67,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322175404,2.2566,221.68,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322176102,2.2567,221.67,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322177413,2.2567,221.67,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322181411,6.15587611,221.67,221.59,5.4377105]
["bitfinex-derivatives","SOLF0:USTF0",1734322181607,6.15587611,221.67,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322181904,2.257,221.64,221.6,11.19729327]
["bitfinex-derivatives","SOLF0:USTF0",1734322182110,2.257,221.64,221.6,16.23873239]
["bitfinex-derivatives","SOLF0:USTF0",1734322182311,2.257,221.64,221.61,5.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1734322182506,2.257,221.64,221.62,5.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1734322182812,2.257,221.64,221.6,7.29881716]
["bitfinex-derivatives","SOLF0:USTF0",1734322183008,2.257,221.64,221.61,5.04209835]
["bitfinex-derivatives","SOLF0:USTF0",1734322183210,2.257,221.64,221.62,5.04209835]
["bitfinex-derivatives","SOLF0:USTF0",1734322183508,2.257,221.64,221.6,7.29881716]
["bitfinex-derivatives","SOLF0:USTF0",1734322183709,2.257,221.64,221.61,5.04267817]
["bitfinex-derivatives","SOLF0:USTF0",1734322183911,2.257,221.64,221.62,5.04267817]
["bitfinex-derivatives","SOLF0:USTF0",1734322184111,2.257,221.64,221.6,7.29881716]
["bitfinex-derivatives","SOLF0:USTF0",1734322184312,2.257,221.64,221.61,5.04284978]
["bitfinex-derivatives","SOLF0:USTF0",1734322184510,2.257,221.64,221.6,7.29881716]
["bitfinex-derivatives","SOLF0:USTF0",1734322184511,2.257,221.64,221.62,5.04284978]
["bitfinex-derivatives","SOLF0:USTF0",1734322184714,2.257,221.64,221.6,7.29881716]
["bitfinex-derivatives","SOLF0:USTF0",1734322184907,2.257,221.64,221.61,5.04339432]
["bitfinex-derivatives","SOLF0:USTF0",1734322185209,2.2569,221.66,221.62,5.04339432]
["bitfinex-derivatives","SOLF0:USTF0",1734322185418,2.2569,221.66,221.61,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322185615,2.2569,221.66,221.62,5.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1734322185813,2.2569,221.66,221.63,5.04354365]
["bitfinex-derivatives","SOLF0:USTF0",1734322186014,2.2569,221.66,221.61,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322186214,2.2569,221.66,221.62,5.04354125]
["bitfinex-derivatives","SOLF0:USTF0",1734322186409,2.2569,221.66,221.63,5.04354125]
["bitfinex-derivatives","SOLF0:USTF0",1734322186611,2.2569,221.66,221.61,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322187214,2.2569,221.66,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322187618,2.2567,221.67,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322189117,2.2567,221.67,221.63,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322189313,16.78989962,221.73,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322189511,8.37587611,221.72,221.64,5.04470608]
["bitfinex-derivatives","SOLF0:USTF0",1734322189711,2.22,221.72,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322189920,247.57883762,221.74,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322190215,8.37587611,221.75,221.68,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322190414,2.2562,221.73,221.68,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322191012,2.256,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734322191215,7.61727611,221.77,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734322192410,2.2559,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734322193210,7.61727611,221.77,221.65,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734322193211,6.15587611,221.73,221.65,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734322193416,1.4614,221.77,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734322193417,6.15587611,221.75,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734322193620,6.15587611,221.75,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322193917,6.15587611,221.75,221.68,5.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1734322194116,6.15587611,221.75,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322194517,6.15587611,221.75,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322194518,2.256,221.74,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322195115,2.2562,221.72,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734322195314,2.2562,221.72,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322195616,6.15587611,221.73,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322195816,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322197419,2.2563,221.71,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322198913,2.2563,221.71,221.65,9.18267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322199120,2.2565,221.69,221.66,5.0354254]
["bitfinex-derivatives","SOLF0:USTF0",1734322199313,6.15587611,221.72,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322199511,6.15587611,221.72,221.66,5.035284]
["bitfinex-derivatives","SOLF0:USTF0",1734322199719,6.15587611,221.72,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322199915,6.15587611,221.72,221.66,5.03573833]
["bitfinex-derivatives","SOLF0:USTF0",1734322200113,6.15587611,221.72,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322200318,6.15587611,221.72,221.66,5.03663236]
["bitfinex-derivatives","SOLF0:USTF0",1734322200520,2.2564,221.7,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322200723,2.2564,221.7,221.66,5.03770427]
["bitfinex-derivatives","SOLF0:USTF0",1734322201119,2.2564,221.7,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322201319,2.2564,221.7,221.66,5.03807894]
["bitfinex-derivatives","SOLF0:USTF0",1734322201621,2.2564,221.7,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322201815,2.2564,221.7,221.66,5.0378834]
["bitfinex-derivatives","SOLF0:USTF0",1734322202019,2.2564,221.7,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322202821,2.2565,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322203325,6.15587611,221.73,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322204222,2.2562,221.71,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322205525,6.15587611,221.73,221.67,5.03904962]
["bitfinex-derivatives","SOLF0:USTF0",1734322205729,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322205921,2.2563,221.7,221.67,5.03904962]
["bitfinex-derivatives","SOLF0:USTF0",1734322206223,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322206423,2.2563,221.7,221.67,5.03911447]
["bitfinex-derivatives","SOLF0:USTF0",1734322206626,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322206924,2.2563,221.7,221.67,5.03911447]
["bitfinex-derivatives","SOLF0:USTF0",1734322207124,2.2562,221.72,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322207320,2.2562,221.72,221.67,7.29576398]
["bitfinex-derivatives","SOLF0:USTF0",1734322207525,2.2562,221.72,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322208425,2.2563,221.71,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322211417,2.2563,221.7,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322211624,6.15587611,221.73,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322211818,6.15587611,221.69,221.6,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734322212023,2.2569,221.65,221.61,5.04035858]
["bitfinex-derivatives","SOLF0:USTF0",1734322212227,2.2569,221.65,221.62,5.04035858]
["bitfinex-derivatives","SOLF0:USTF0",1734322212424,2.2569,221.65,221.61,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322212623,2.2569,221.65,221.62,5.0411992]
["bitfinex-derivatives","SOLF0:USTF0",1734322212828,2.2569,221.65,221.61,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322213427,2.2569,221.65,221.61,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322213628,2.2569,221.65,221.62,5.04161591]
["bitfinex-derivatives","SOLF0:USTF0",1734322213825,2.2569,221.65,221.61,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322214022,2.2569,221.65,221.62,5.041617]
["bitfinex-derivatives","SOLF0:USTF0",1734322214328,2.2569,221.65,221.61,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322214527,2.2569,221.65,221.62,5.04217017]
["bitfinex-derivatives","SOLF0:USTF0",1734322214724,2.2569,221.65,221.61,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322215029,2.2569,221.65,221.62,5.04212166]
["bitfinex-derivatives","SOLF0:USTF0",1734322215231,2.2569,221.65,221.61,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322215420,2.2569,221.65,221.62,5.04210016]
["bitfinex-derivatives","SOLF0:USTF0",1734322215624,2.22,221.7,221.61,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322215823,2.2566,221.68,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322216024,8.37587611,221.7,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322217026,2.22,221.72,221.64,7.2987796]
["bitfinex-derivatives","SOLF0:USTF0",1734322217230,8.37587611,221.72,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322217429,8.37587611,221.72,221.64,5.04190609]
["bitfinex-derivatives","SOLF0:USTF0",1734322217625,8.37587611,221.72,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322217827,2.22,221.74,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322218132,6.15587611,221.73,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322219025,6.15587611,221.71,221.63,10.63287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322219230,6.15587611,221.71,221.64,5.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1734322219426,6.15587611,221.71,221.65,5.04171774]
["bitfinex-derivatives","SOLF0:USTF0",1734322219828,6.15587611,221.71,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322220026,6.15587611,221.71,221.64,5.04172825]
["bitfinex-derivatives","SOLF0:USTF0",1734322220233,6.15587611,221.71,221.65,5.04172825]
["bitfinex-derivatives","SOLF0:USTF0",1734322220436,2.2567,221.67,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322220631,2.2567,221.67,221.64,5.04177365]
["bitfinex-derivatives","SOLF0:USTF0",1734322220935,2.2567,221.67,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322221232,2.2567,221.67,221.64,5.04204012]
["bitfinex-derivatives","SOLF0:USTF0",1734322221435,2.2567,221.67,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322221734,2.2567,221.67,221.64,5.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1734322221935,2.2567,221.67,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322222231,2.2568,221.66,221.64,5.04212763]
["bitfinex-derivatives","SOLF0:USTF0",1734322222430,6.15587611,221.71,221.63,8.37587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322222835,6.15587611,221.71,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322223236,2.2569,221.65,221.61,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322223431,2.22,221.74,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322223738,6.15587611,221.72,221.64,7.29905486]
["bitfinex-derivatives","SOLF0:USTF0",1734322223940,6.15587611,221.72,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734322224533,2.2566,221.68,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734322225245,2.2566,221.68,221.64,8.41277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322226139,2.2567,221.67,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322226342,2.2567,221.67,221.63,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322226532,2.2567,221.67,221.64,5.04224743]
["bitfinex-derivatives","SOLF0:USTF0",1734322226732,2.2567,221.67,221.63,8.41297611]
["bitfinex-derivatives","SOLF0:USTF0",1734322227232,2.2567,221.67,221.64,5.04229146]
["bitfinex-derivatives","SOLF0:USTF0",1734322227435,2.2567,221.67,221.63,8.41297611]
["bitfinex-derivatives","SOLF0:USTF0",1734322227640,2.2566,221.68,221.64,7.29941986]
["bitfinex-derivatives","SOLF0:USTF0",1734322227936,2.2566,221.68,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734322228136,6.15587611,221.72,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322228335,2.2567,221.67,221.64,5.04256601]
["bitfinex-derivatives","SOLF0:USTF0",1734322228538,2.2567,221.67,221.65,5.0426566]
["bitfinex-derivatives","SOLF0:USTF0",1734322228744,6.15587611,221.72,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322228941,6.15587611,221.72,221.64,5.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1734322229245,6.15587611,221.72,221.65,5.04265687]
["bitfinex-derivatives","SOLF0:USTF0",1734322229443,2.2566,221.68,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322229636,2.2566,221.68,221.65,5.04295308]
["bitfinex-derivatives","SOLF0:USTF0",1734322229943,2.2566,221.68,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322230134,6.15587611,221.72,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322230135,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322230340,2.2566,221.67,221.65,5.04296039]
["bitfinex-derivatives","SOLF0:USTF0",1734322230640,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322230841,2.2566,221.67,221.65,5.04321639]
["bitfinex-derivatives","SOLF0:USTF0",1734322231042,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322231345,2.2566,221.67,221.65,5.04321639]
["bitfinex-derivatives","SOLF0:USTF0",1734322231543,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322231744,2.2566,221.67,221.65,5.04368397]
["bitfinex-derivatives","SOLF0:USTF0",1734322231939,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322232140,2.2566,221.67,221.65,5.04368397]
["bitfinex-derivatives","SOLF0:USTF0",1734322232344,2.2566,221.67,221.66,5.04368397]
["bitfinex-derivatives","SOLF0:USTF0",1734322234947,2.2566,221.67,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322235242,6.15587611,221.72,221.65,5.04566854]
["bitfinex-derivatives","SOLF0:USTF0",1734322235447,2.2566,221.68,221.66,5.04566854]
["bitfinex-derivatives","SOLF0:USTF0",1734322235650,2.2566,221.68,221.64,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322235843,2.2566,221.68,221.65,5.04558687]
["bitfinex-derivatives","SOLF0:USTF0",1734322236044,2.2566,221.68,221.66,5.04558687]
["bitfinex-derivatives","SOLF0:USTF0",1734322236343,6.15587611,221.7,221.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734322236548,2.2569,221.65,221.63,5.04586966]
["bitfinex-derivatives","SOLF0:USTF0",1734322236748,2.2569,221.65,221.64,5.04586966]
["bitfinex-derivatives","SOLF0:USTF0",1734322236946,2.2569,221.65,221.64,5.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1734322237354,2.2569,221.65,221.64,5.04643901]
["bitfinex-derivatives","SOLF0:USTF0",1734322239252,2.2568,221.66,221.64,5.04643901]
["bitfinex-derivatives","SOLF0:USTF0",1734322239549,2.2568,221.66,221.65,5.04643901]
["bitfinex-derivatives","SOLF0:USTF0",1734322242657,2.2568,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322242855,2.2568,221.66,221.63,5.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1734322243050,2.2568,221.66,221.64,5.04785303]
["bitfinex-derivatives","SOLF0:USTF0",1734322243357,2.2568,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322243551,2.2568,221.66,221.63,5.04802891]
["bitfinex-derivatives","SOLF0:USTF0",1734322245056,2.2568,221.66,221.64,5.04802891]
["bitfinex-derivatives","SOLF0:USTF0",1734322245246,2.2568,221.66,221.65,5.04802891]
["bitfinex-derivatives","SOLF0:USTF0",1734322245447,6.15587611,221.7,221.65,5.04802891]
["bitfinex-derivatives","SOLF0:USTF0",1734322245651,2.2565,221.69,221.66,11.20397222]
["bitfinex-derivatives","SOLF0:USTF0",1734322245852,2.2565,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322246055,2.2565,221.69,221.67,5.04802259]
["bitfinex-derivatives","SOLF0:USTF0",1734322246254,2.2565,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322246858,2.2565,221.69,221.67,5.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1734322247052,6.15587611,221.74,221.67,5.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1734322247253,2.22,221.75,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322247254,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322247558,8.37587611,221.75,221.68,5.04818888]
["bitfinex-derivatives","SOLF0:USTF0",1734322247761,2.2565,221.69,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322247957,2.2565,221.69,221.66,5.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1734322248158,2.2565,221.69,221.67,5.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1734322248359,2.2565,221.69,221.68,5.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1734322250060,6.15587611,221.73,221.68,5.0482559]
["bitfinex-derivatives","SOLF0:USTF0",1734322250259,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322250456,2.2564,221.7,221.67,5.04848701]
["bitfinex-derivatives","SOLF0:USTF0",1734322250756,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322250757,2.2564,221.7,221.68,5.04848701]
["bitfinex-derivatives","SOLF0:USTF0",1734322251062,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322251263,2.2564,221.7,221.67,5.04856847]
["bitfinex-derivatives","SOLF0:USTF0",1734322251464,2.2564,221.7,221.68,5.04856847]
["bitfinex-derivatives","SOLF0:USTF0",1734322251664,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322251865,2.2564,221.7,221.67,5.04853653]
["bitfinex-derivatives","SOLF0:USTF0",1734322252065,2.2564,221.7,221.68,5.04853653]
["bitfinex-derivatives","SOLF0:USTF0",1734322252269,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322252468,2.2564,221.7,221.67,5.0485355]
["bitfinex-derivatives","SOLF0:USTF0",1734322252668,2.2564,221.7,221.68,5.0485355]
["bitfinex-derivatives","SOLF0:USTF0",1734322252871,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322253062,2.2564,221.7,221.67,5.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1734322253266,2.2564,221.7,221.68,5.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1734322253569,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322253769,2.2564,221.7,221.67,5.04858179]
["bitfinex-derivatives","SOLF0:USTF0",1734322254071,2.2564,221.7,221.68,5.04858179]
["bitfinex-derivatives","SOLF0:USTF0",1734322254271,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322254572,2.2564,221.7,221.67,5.0485551]
["bitfinex-derivatives","SOLF0:USTF0",1734322254772,2.2564,221.7,221.68,5.0485551]
["bitfinex-derivatives","SOLF0:USTF0",1734322254971,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322255173,2.2564,221.7,221.67,5.04856689]
["bitfinex-derivatives","SOLF0:USTF0",1734322255471,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322255672,2.2564,221.7,221.67,5.04858135]
["bitfinex-derivatives","SOLF0:USTF0",1734322255866,2.2564,221.7,221.68,5.04858135]
["bitfinex-derivatives","SOLF0:USTF0",1734322256064,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322256264,2.2564,221.7,221.67,5.04861556]
["bitfinex-derivatives","SOLF0:USTF0",1734322256577,2.2564,221.7,221.68,5.04861556]
["bitfinex-derivatives","SOLF0:USTF0",1734322256874,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322257074,2.2564,221.7,221.67,5.04861592]
["bitfinex-derivatives","SOLF0:USTF0",1734322257369,2.2564,221.7,221.68,5.04861592]
["bitfinex-derivatives","SOLF0:USTF0",1734322257568,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322257773,2.2564,221.7,221.67,5.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1734322257972,2.2564,221.7,221.68,5.04853927]
["bitfinex-derivatives","SOLF0:USTF0",1734322258173,2.2564,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322258374,6.15587611,221.73,221.67,5.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1734322258574,2.2563,221.71,221.68,5.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1734322258776,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322258971,2.2563,221.71,221.68,5.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1734322259171,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322259369,2.2563,221.71,221.68,5.04919329]
["bitfinex-derivatives","SOLF0:USTF0",1734322259677,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322259879,2.2563,221.71,221.68,5.04919329]
["bitfinex-derivatives","SOLF0:USTF0",1734322260073,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322260471,2.2563,221.71,221.68,5.04967364]
["bitfinex-derivatives","SOLF0:USTF0",1734322260676,2.2563,221.71,221.69,5.04967364]
["bitfinex-derivatives","SOLF0:USTF0",1734322260980,2.2563,221.71,221.67,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322261182,2.2563,221.71,221.68,5.04956943]
["bitfinex-derivatives","SOLF0:USTF0",1734322261376,2.2563,221.71,221.69,5.04956943]
["bitfinex-derivatives","SOLF0:USTF0",1734322261576,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322261779,6.15587611,221.69,221.66,5.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1734322262077,18.97512115,221.75,221.62,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734322262276,12.19406987,221.75,221.63,5.04985698]
["bitfinex-derivatives","SOLF0:USTF0",1734322262480,6.15587611,221.69,221.64,5.04985698]
["bitfinex-derivatives","SOLF0:USTF0",1734322262682,6.15587611,221.69,221.65,5.04985698]
["bitfinex-derivatives","SOLF0:USTF0",1734322262683,2.2566,221.68,221.65,5.04985698]
["bitfinex-derivatives","SOLF0:USTF0",1734322262872,2.2566,221.68,221.66,5.04976388]
["bitfinex-derivatives","SOLF0:USTF0",1734322263181,2.2566,221.68,221.61,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322263375,2.2566,221.68,221.62,10.54150701]
["bitfinex-derivatives","SOLF0:USTF0",1734322263582,2.2566,221.68,221.63,5.04975227]
["bitfinex-derivatives","SOLF0:USTF0",1734322263877,2.2566,221.68,221.64,5.04975227]
["bitfinex-derivatives","SOLF0:USTF0",1734322264180,2.2566,221.68,221.65,5.04975227]
["bitfinex-derivatives","SOLF0:USTF0",1734322264378,2.2566,221.68,221.62,5.49175474]
["bitfinex-derivatives","SOLF0:USTF0",1734322264582,2.2567,221.67,221.63,5.0496829]
["bitfinex-derivatives","SOLF0:USTF0",1734322264881,2.2567,221.67,221.64,5.0496829]
["bitfinex-derivatives","SOLF0:USTF0",1734322265081,2.2567,221.67,221.62,5.49175474]
["bitfinex-derivatives","SOLF0:USTF0",1734322265284,2.2567,221.67,221.63,5.04957718]
["bitfinex-derivatives","SOLF0:USTF0",1734322265478,2.2567,221.67,221.64,5.04957718]
["bitfinex-derivatives","SOLF0:USTF0",1734322265782,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322265982,2.2567,221.67,221.64,5.04959292]
["bitfinex-derivatives","SOLF0:USTF0",1734322266278,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322266481,2.2567,221.67,221.64,5.04941369]
["bitfinex-derivatives","SOLF0:USTF0",1734322266682,2.2567,221.67,221.65,5.04941369]
["bitfinex-derivatives","SOLF0:USTF0",1734322266879,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322267080,2.2567,221.67,221.64,5.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1734322267277,2.2567,221.67,221.65,5.04939395]
["bitfinex-derivatives","SOLF0:USTF0",1734322267577,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322267781,2.2567,221.67,221.64,5.0493495]
["bitfinex-derivatives","SOLF0:USTF0",1734322268082,2.2567,221.67,221.65,5.0493495]
["bitfinex-derivatives","SOLF0:USTF0",1734322268381,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322268583,2.2567,221.67,221.64,5.04949578]
["bitfinex-derivatives","SOLF0:USTF0",1734322268885,2.2567,221.67,221.65,5.04949578]
["bitfinex-derivatives","SOLF0:USTF0",1734322269081,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322269473,2.2567,221.67,221.64,5.0495395]
["bitfinex-derivatives","SOLF0:USTF0",1734322269674,2.2567,221.67,221.65,5.0495395]
["bitfinex-derivatives","SOLF0:USTF0",1734322269984,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322270285,2.2567,221.67,221.64,5.04953956]
["bitfinex-derivatives","SOLF0:USTF0",1734322270478,2.2567,221.67,221.65,5.04953956]
["bitfinex-derivatives","SOLF0:USTF0",1734322270679,2.2567,221.67,221.66,5.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1734322271083,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322271383,2.2567,221.67,221.64,5.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1734322271589,2.2567,221.67,221.65,5.04949144]
["bitfinex-derivatives","SOLF0:USTF0",1734322271782,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322271983,2.2567,221.67,221.64,5.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1734322272179,2.2567,221.67,221.65,5.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1734322272385,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322272586,2.2567,221.67,221.64,5.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1734322272883,2.2567,221.67,221.65,5.04955629]
["bitfinex-derivatives","SOLF0:USTF0",1734322273079,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322273283,2.2567,221.67,221.64,5.04950129]
["bitfinex-derivatives","SOLF0:USTF0",1734322273483,2.2567,221.67,221.65,5.04950129]
["bitfinex-derivatives","SOLF0:USTF0",1734322273683,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322273979,2.2567,221.67,221.64,5.04950129]
["bitfinex-derivatives","SOLF0:USTF0",1734322274182,2.2567,221.67,221.65,5.04950129]
["bitfinex-derivatives","SOLF0:USTF0",1734322274380,2.2567,221.67,221.63,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322274582,2.2567,221.67,221.64,5.04938115]
["bitfinex-derivatives","SOLF0:USTF0",1734322274788,2.2567,221.67,221.65,5.04938115]
["bitfinex-derivatives","SOLF0:USTF0",1734322275089,2.2567,221.67,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322275288,2.2567,221.67,221.64,5.04927397]
["bitfinex-derivatives","SOLF0:USTF0",1734322275587,2.2567,221.67,221.65,5.04927397]
["bitfinex-derivatives","SOLF0:USTF0",1734322275783,2.2567,221.67,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322275987,2.2567,221.67,221.64,5.04928867]
["bitfinex-derivatives","SOLF0:USTF0",1734322276189,2.2567,221.67,221.63,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322276389,2.2567,221.67,221.65,5.04917887]
["bitfinex-derivatives","SOLF0:USTF0",1734322276587,6.15587611,221.74,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322276788,1.4614,221.77,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322277086,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322277980,2.2558,221.75,221.71,5.04760729]
["bitfinex-derivatives","SOLF0:USTF0",1734322278185,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322278383,2.2558,221.75,221.71,5.04660223]
["bitfinex-derivatives","SOLF0:USTF0",1734322278584,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322278791,2.2558,221.75,221.71,5.04657897]
["bitfinex-derivatives","SOLF0:USTF0",1734322278988,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322279185,2.2558,221.75,221.71,5.04654727]
["bitfinex-derivatives","SOLF0:USTF0",1734322279380,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322279685,2.2558,221.75,221.71,5.04551222]
["bitfinex-derivatives","SOLF0:USTF0",1734322279887,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322280081,2.2558,221.75,221.71,5.0455269]
["bitfinex-derivatives","SOLF0:USTF0",1734322280286,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322280586,2.2558,221.75,221.71,5.04454398]
["bitfinex-derivatives","SOLF0:USTF0",1734322280788,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322280987,2.2558,221.75,221.71,5.0445293]
["bitfinex-derivatives","SOLF0:USTF0",1734322281188,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322281489,2.2558,221.75,221.71,5.04351557]
["bitfinex-derivatives","SOLF0:USTF0",1734322281689,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322281890,2.2558,221.75,221.71,5.04353024]
["bitfinex-derivatives","SOLF0:USTF0",1734322282090,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734322282286,2.2558,221.75,221.71,5.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1734322282484,2.2559,221.74,221.71,5.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1734322282787,6.15587611,221.75,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322282988,6.15587611,221.73,221.69,5.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1734322283189,6.15587611,221.73,221.7,5.04278236]
["bitfinex-derivatives","SOLF0:USTF0",1734322283397,6.15587611,221.73,221.66,9.87727611]
["bitfinex-derivatives","SOLF0:USTF0",1734322283586,6.15587611,221.73,221.67,5.04233916]
["bitfinex-derivatives","SOLF0:USTF0",1734322283792,6.15587611,221.73,221.68,5.04233916]
["bitfinex-derivatives","SOLF0:USTF0",1734322283988,6.15587611,221.73,221.65,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322283989,2.2564,221.69,221.65,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322284289,2.2564,221.69,221.66,5.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1734322284487,2.2564,221.69,221.67,5.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1734322284690,2.2564,221.69,221.65,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322284891,2.2564,221.69,221.66,5.04305265]
["bitfinex-derivatives","SOLF0:USTF0",1734322285086,2.2564,221.69,221.67,5.04305265]
["bitfinex-derivatives","SOLF0:USTF0",1734322285292,2.2565,221.68,221.64,8.35587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322285488,2.2565,221.68,221.65,5.04318637]
["bitfinex-derivatives","SOLF0:USTF0",1734322285691,2.2565,221.68,221.64,8.35587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322286287,2.2565,221.68,221.65,5.04337076]
["bitfinex-derivatives","SOLF0:USTF0",1734322286488,2.2566,221.68,221.64,8.35587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322286691,2.2566,221.68,221.65,5.0434621]
["bitfinex-derivatives","SOLF0:USTF0",1734322286893,2.2566,221.68,221.66,5.04330223]
["bitfinex-derivatives","SOLF0:USTF0",1734322287096,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322287391,2.2566,221.68,221.65,5.04354773]
["bitfinex-derivatives","SOLF0:USTF0",1734322287592,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322287798,2.2566,221.68,221.65,5.04355253]
["bitfinex-derivatives","SOLF0:USTF0",1734322287991,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322288197,2.2566,221.68,221.65,5.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1734322288392,2.2566,221.68,221.66,5.04341434]
["bitfinex-derivatives","SOLF0:USTF0",1734322288592,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322288792,2.2566,221.68,221.65,5.04365676]
["bitfinex-derivatives","SOLF0:USTF0",1734322289093,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322289399,2.2566,221.68,221.65,5.0436382]
["bitfinex-derivatives","SOLF0:USTF0",1734322289600,2.2566,221.68,221.66,5.0436382]
["bitfinex-derivatives","SOLF0:USTF0",1734322289799,2.2566,221.68,221.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322290100,2.2566,221.68,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322290598,2.2566,221.68,221.64,10.61277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322290803,2.2566,221.68,221.65,5.04390757]
["bitfinex-derivatives","SOLF0:USTF0",1734322290999,2.2566,221.68,221.66,5.04390757]
["bitfinex-derivatives","SOLF0:USTF0",1734322291200,2.2566,221.68,221.64,10.61277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322291398,2.2566,221.68,221.65,5.04391415]
["bitfinex-derivatives","SOLF0:USTF0",1734322291600,2.2566,221.68,221.66,5.04391415]
["bitfinex-derivatives","SOLF0:USTF0",1734322291800,2.2566,221.68,221.64,10.61277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322292102,2.2566,221.68,221.65,5.04391415]
["bitfinex-derivatives","SOLF0:USTF0",1734322292302,2.2566,221.68,221.66,5.04391415]
["bitfinex-derivatives","SOLF0:USTF0",1734322292504,2.2566,221.68,221.64,10.61277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322292703,2.2565,221.69,221.65,5.0438143]
["bitfinex-derivatives","SOLF0:USTF0",1734322292896,2.2565,221.69,221.66,5.0438143]
["bitfinex-derivatives","SOLF0:USTF0",1734322293100,2.2565,221.69,221.67,5.0438143]
["bitfinex-derivatives","SOLF0:USTF0",1734322293299,2.2565,221.69,221.64,8.41277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322293502,2.2565,221.69,221.65,5.0439149]
["bitfinex-derivatives","SOLF0:USTF0",1734322293701,2.2565,221.69,221.66,5.0439149]
["bitfinex-derivatives","SOLF0:USTF0",1734322293903,2.2565,221.69,221.64,8.41277611]
["bitfinex-derivatives","SOLF0:USTF0",1734322294101,2.2565,221.69,221.65,7.30073311]
["bitfinex-derivatives","SOLF0:USTF0",1734322294402,2.2565,221.69,221.66,5.04393311]
["bitfinex-derivatives","SOLF0:USTF0",1734322294598,2.2565,221.69,221.67,5.04393311]
["bitfinex-derivatives","SOLF0:USTF0",1734322294798,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322294994,2.2565,221.69,221.66,5.04384338]
["bitfinex-derivatives","SOLF0:USTF0",1734322295203,2.2565,221.69,221.67,5.04384338]
["bitfinex-derivatives","SOLF0:USTF0",1734322295403,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322295603,2.2565,221.69,221.66,5.04382591]
["bitfinex-derivatives","SOLF0:USTF0",1734322295803,2.2565,221.69,221.67,5.04382591]
["bitfinex-derivatives","SOLF0:USTF0",1734322296003,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322296510,2.2565,221.69,221.66,5.04386016]
["bitfinex-derivatives","SOLF0:USTF0",1734322296805,2.2565,221.69,221.67,5.04386016]
["bitfinex-derivatives","SOLF0:USTF0",1734322297006,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322297205,2.2565,221.69,221.66,5.04384097]
["bitfinex-derivatives","SOLF0:USTF0",1734322297499,2.2565,221.69,221.67,5.04384097]
["bitfinex-derivatives","SOLF0:USTF0",1734322297701,2.2565,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322297905,8.35587611,221.74,221.66,13.45639032]
["bitfinex-derivatives","SOLF0:USTF0",1734322297906,2.2563,221.71,221.66,13.45639032]
["bitfinex-derivatives","SOLF0:USTF0",1734322298096,2.2563,221.71,221.67,5.04381421]
["bitfinex-derivatives","SOLF0:USTF0",1734322298300,2.2563,221.71,221.68,5.04381421]
["bitfinex-derivatives","SOLF0:USTF0",1734322298602,2.2563,221.71,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322298804,2.2563,221.71,221.67,5.04363584]
["bitfinex-derivatives","SOLF0:USTF0",1734322299004,2.2,221.74,221.68,5.04363584]
["bitfinex-derivatives","SOLF0:USTF0",1734322299310,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322299703,2.2563,221.7,221.67,5.04356182]
["bitfinex-derivatives","SOLF0:USTF0",1734322299903,2.2563,221.7,221.68,5.04356182]
["bitfinex-derivatives","SOLF0:USTF0",1734322300199,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322300404,2.2563,221.7,221.67,5.04359307]
["bitfinex-derivatives","SOLF0:USTF0",1734322300603,2.2563,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322300803,2.2563,221.7,221.67,5.0436371]
["bitfinex-derivatives","SOLF0:USTF0",1734322301106,2.2563,221.7,221.66,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734322301410,6.15587611,221.73,221.67,5.04363372]
["bitfinex-derivatives","SOLF0:USTF0",1734322301605,6.15587611,221.73,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322301806,2.2564,221.7,221.67,5.04381139]
["bitfinex-derivatives","SOLF0:USTF0",1734322302000,2.2564,221.7,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322302205,2.2564,221.7,221.67,5.04383956]
["bitfinex-derivatives","SOLF0:USTF0",1734322302404,2.2564,221.69,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322302604,2.2564,221.69,221.67,5.04384504]
["bitfinex-derivatives","SOLF0:USTF0",1734322302907,2.2564,221.69,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322303207,2.2564,221.69,221.67,5.0438768]
["bitfinex-derivatives","SOLF0:USTF0",1734322303401,2.2564,221.69,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322303606,2.2564,221.69,221.67,5.0439086]
["bitfinex-derivatives","SOLF0:USTF0",1734322303905,2.2564,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322304206,2.2564,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734322304207,2.2564,221.69,221.67,5.04390672]
["bitfinex-derivatives","SOLF0:USTF0",1734322304409,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322304708,2.2564,221.69,221.66,5.04396546]
["bitfinex-derivatives","SOLF0:USTF0",1734322304902,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322304903,2.2564,221.69,221.67,5.04396546]
["bitfinex-derivatives","SOLF0:USTF0",1734322305099,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322305400,2.2564,221.69,221.66,5.04407706]
["bitfinex-derivatives","SOLF0:USTF0",1734322305601,2.2564,221.69,221.67,5.04407706]
["bitfinex-derivatives","SOLF0:USTF0",1734322305801,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322306008,2.2564,221.69,221.66,5.04409418]
["bitfinex-derivatives","SOLF0:USTF0",1734322306301,2.2564,221.69,221.67,5.04409418]
["bitfinex-derivatives","SOLF0:USTF0",1734322306506,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322306705,2.2564,221.69,221.66,5.04410536]
["bitfinex-derivatives","SOLF0:USTF0",1734322306903,2.2564,221.69,221.67,5.04410536]
["bitfinex-derivatives","SOLF0:USTF0",1734322307107,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322307309,2.2564,221.69,221.66,5.04432079]
["bitfinex-derivatives","SOLF0:USTF0",1734322307610,2.2564,221.69,221.67,5.04432079]
["bitfinex-derivatives","SOLF0:USTF0",1734322307811,2.2564,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322308010,2.2564,221.69,221.66,5.04430512]
["bitfinex-derivatives","SOLF0:USTF0",1734322308213,1.4614,221.77,221.67,11.20018123]
["bitfinex-derivatives","SOLF0:USTF0",1734322308508,2.2,221.76,221.69,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322308815,2.256,221.73,221.69,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322310410,2.256,221.73,221.7,5.04402491]
["bitfinex-derivatives","SOLF0:USTF0",1734322310611,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322310811,2.256,221.73,221.7,5.04399956]
["bitfinex-derivatives","SOLF0:USTF0",1734322311013,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322311214,2.256,221.73,221.7,5.04387175]
["bitfinex-derivatives","SOLF0:USTF0",1734322311411,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322311615,2.256,221.73,221.7,5.04406907]
["bitfinex-derivatives","SOLF0:USTF0",1734322311915,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322312112,2.256,221.73,221.7,5.0440544]
["bitfinex-derivatives","SOLF0:USTF0",1734322312312,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322312513,2.256,221.73,221.7,5.04407375]
["bitfinex-derivatives","SOLF0:USTF0",1734322312714,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322312912,2.256,221.73,221.7,5.04408843]
["bitfinex-derivatives","SOLF0:USTF0",1734322313109,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322313415,2.256,221.73,221.7,5.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1734322313606,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322313809,2.256,221.73,221.7,5.04399982]
["bitfinex-derivatives","SOLF0:USTF0",1734322314014,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322314206,2.256,221.73,221.7,5.04399975]
["bitfinex-derivatives","SOLF0:USTF0",1734322314411,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322314611,2.256,221.73,221.7,5.04397743]
["bitfinex-derivatives","SOLF0:USTF0",1734322314812,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322315016,2.256,221.73,221.7,5.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1734322315317,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322315724,2.256,221.73,221.7,5.04403882]
["bitfinex-derivatives","SOLF0:USTF0",1734322315913,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322316115,2.256,221.73,221.7,5.04403247]
["bitfinex-derivatives","SOLF0:USTF0",1734322316314,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322316516,2.256,221.73,221.7,5.04410866]
["bitfinex-derivatives","SOLF0:USTF0",1734322316718,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322316915,2.256,221.73,221.7,5.04410865]
["bitfinex-derivatives","SOLF0:USTF0",1734322317218,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322317414,2.256,221.73,221.7,5.04419965]
["bitfinex-derivatives","SOLF0:USTF0",1734322317617,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322317823,2.256,221.73,221.7,5.04419965]
["bitfinex-derivatives","SOLF0:USTF0",1734322318013,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322318213,2.256,221.73,221.7,5.04447694]
["bitfinex-derivatives","SOLF0:USTF0",1734322318421,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322318621,2.256,221.73,221.7,5.04447454]
["bitfinex-derivatives","SOLF0:USTF0",1734322318920,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322319123,2.256,221.73,221.7,5.04450389]
["bitfinex-derivatives","SOLF0:USTF0",1734322319315,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322319513,2.256,221.73,221.7,5.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1734322319713,2.256,221.73,221.71,5.04487659]
["bitfinex-derivatives","SOLF0:USTF0",1734322319912,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322320122,2.256,221.73,221.7,5.04484725]
["bitfinex-derivatives","SOLF0:USTF0",1734322320422,2.256,221.73,221.71,5.04484725]
["bitfinex-derivatives","SOLF0:USTF0",1734322320618,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322320814,2.256,221.73,221.7,5.045331]
["bitfinex-derivatives","SOLF0:USTF0",1734322321018,2.256,221.73,221.71,5.045331]
["bitfinex-derivatives","SOLF0:USTF0",1734322321225,2.256,221.73,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322321521,2.256,221.73,221.7,5.04585679]
["bitfinex-derivatives","SOLF0:USTF0",1734322321826,2.256,221.73,221.71,5.04585679]
["bitfinex-derivatives","SOLF0:USTF0",1734322322118,2.2559,221.75,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322322317,2.2559,221.75,221.72,5.04552305]
["bitfinex-derivatives","SOLF0:USTF0",1734322322519,2.2559,221.75,221.71,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322322821,2.2559,221.75,221.72,5.0452299]
["bitfinex-derivatives","SOLF0:USTF0",1734322323016,2.2559,221.75,221.71,8.41197611]
["bitfinex-derivatives","SOLF0:USTF0",1734322323214,2.2559,221.75,221.72,5.0452275]
["bitfinex-derivatives","SOLF0:USTF0",1734322323419,2.2559,221.75,221.71,8.41197611]
["bitfinex-derivatives","SOLF0:USTF0",1734322323616,2.2559,221.75,221.72,5.04493919]
["bitfinex-derivatives","SOLF0:USTF0",1734322323823,6.15587611,221.77,221.69,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322324122,6.15587611,221.77,221.7,5.04506185]
["bitfinex-derivatives","SOLF0:USTF0",1734322324323,2.256,221.74,221.71,5.04506185]
["bitfinex-derivatives","SOLF0:USTF0",1734322324514,2.256,221.74,221.69,8.41227611]
["bitfinex-derivatives","SOLF0:USTF0",1734322324724,2.256,221.74,221.7,5.04497928]
["bitfinex-derivatives","SOLF0:USTF0",1734322324922,2.256,221.73,221.71,5.04497928]
["bitfinex-derivatives","SOLF0:USTF0",1734322325124,6.15587611,221.77,221.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322325322,6.15587611,221.75,221.68,5.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1734322325524,2.2563,221.7,221.69,5.04541524]
["bitfinex-derivatives","SOLF0:USTF0",1734322327624,2.2563,221.7,221.69,5.04608778]
["bitfinex-derivatives","SOLF0:USTF0",1734322328825,2.2565,221.69,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322329027,2.2565,221.69,221.66,5.04641893]
["bitfinex-derivatives","SOLF0:USTF0",1734322329226,2.2565,221.69,221.67,5.04641893]
["bitfinex-derivatives","SOLF0:USTF0",1734322329526,2.2565,221.69,221.68,5.04641893]
["bitfinex-derivatives","SOLF0:USTF0",1734322331128,2.2565,221.69,221.65,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322331420,2.2565,221.69,221.66,5.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1734322331621,2.2565,221.69,221.67,5.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1734322331827,2.2565,221.69,221.68,5.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1734322334627,2.2565,221.69,221.68,5.04778771]
["bitfinex-derivatives","SOLF0:USTF0",1734322340533,2.2565,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322340832,2.2565,221.69,221.68,5.04915767]
["bitfinex-derivatives","SOLF0:USTF0",1734322341029,2.2565,221.69,221.68,5.04917237]
["bitfinex-derivatives","SOLF0:USTF0",1734322343934,2.2565,221.69,221.68,5.04948229]
["bitfinex-derivatives","SOLF0:USTF0",1734322344236,2.2565,221.69,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322344425,2.2565,221.69,221.68,5.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1734322344831,2.2563,221.71,221.68,5.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1734322345035,2.2563,221.71,221.69,5.04948228]
["bitfinex-derivatives","SOLF0:USTF0",1734322345236,2.2563,221.71,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322345436,2.2563,221.71,221.68,5.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1734322345737,2.2563,221.71,221.69,5.0494749]
["bitfinex-derivatives","SOLF0:USTF0",1734322346034,2.2563,221.71,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322346236,2.2563,221.71,221.68,5.04944687]
["bitfinex-derivatives","SOLF0:USTF0",1734322346435,2.2563,221.71,221.69,5.04944687]
["bitfinex-derivatives","SOLF0:USTF0",1734322346636,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322346826,2.2563,221.71,221.68,5.04950948]
["bitfinex-derivatives","SOLF0:USTF0",1734322347027,2.2563,221.71,221.69,5.04950948]
["bitfinex-derivatives","SOLF0:USTF0",1734322347341,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322347537,2.2563,221.71,221.68,5.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1734322347737,2.2563,221.71,221.69,5.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1734322347933,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322348136,2.2563,221.71,221.68,5.04970665]
["bitfinex-derivatives","SOLF0:USTF0",1734322348340,2.2563,221.71,221.69,5.04970665]
["bitfinex-derivatives","SOLF0:USTF0",1734322348541,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322348843,2.2563,221.71,221.68,5.04996162]
["bitfinex-derivatives","SOLF0:USTF0",1734322349051,2.2563,221.71,221.69,5.04996162]
["bitfinex-derivatives","SOLF0:USTF0",1734322349348,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322349541,2.2563,221.71,221.68,5.05020492]
["bitfinex-derivatives","SOLF0:USTF0",1734322349746,2.2563,221.71,221.69,5.05020492]
["bitfinex-derivatives","SOLF0:USTF0",1734322349946,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322350144,2.2563,221.71,221.68,5.05021962]
["bitfinex-derivatives","SOLF0:USTF0",1734322350346,2.2563,221.71,221.69,5.05021962]
["bitfinex-derivatives","SOLF0:USTF0",1734322350542,2.2563,221.71,221.67,8.41247611]
["bitfinex-derivatives","SOLF0:USTF0",1734322350855,6.15587611,221.74,221.68,5.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1734322351151,6.15587611,221.74,221.69,5.05045466]
["bitfinex-derivatives","SOLF0:USTF0",1734322351351,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322351550,6.15587611,221.74,221.67,5.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1734322351753,6.15587611,221.74,221.68,5.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1734322351945,6.15587611,221.74,221.69,5.05067714]
["bitfinex-derivatives","SOLF0:USTF0",1734322352252,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322352452,6.15587611,221.74,221.67,5.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1734322352655,2.2565,221.69,221.68,5.05075142]
["bitfinex-derivatives","SOLF0:USTF0",1734322353343,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322353544,6.15587611,221.74,221.68,5.05087638]
["bitfinex-derivatives","SOLF0:USTF0",1734322353741,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322353945,2.2566,221.67,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322354244,2.2566,221.67,221.66,5.0509119]
["bitfinex-derivatives","SOLF0:USTF0",1734322357054,2.2565,221.69,221.66,11.20678801]
["bitfinex-derivatives","SOLF0:USTF0",1734322357253,2.2565,221.69,221.67,5.0509119]
["bitfinex-derivatives","SOLF0:USTF0",1734322357454,2.2565,221.69,221.68,5.0509119]
["bitfinex-derivatives","SOLF0:USTF0",1734322363253,2.2566,221.68,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322363449,6.15587611,221.7,221.67,5.05082692]
["bitfinex-derivatives","SOLF0:USTF0",1734322363657,6.15587611,221.7,221.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322363953,6.15587611,221.7,221.63,5.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1734322364152,6.15587611,221.7,221.64,5.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1734322364355,6.15587611,221.7,221.65,5.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1734322364555,6.15587611,221.7,221.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322364756,6.15587611,221.7,221.63,5.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1734322365057,6.15587611,221.7,221.64,5.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1734322365253,6.15587611,221.7,221.65,5.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1734322365454,6.15587611,221.7,221.66,5.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1734322365659,2.2569,221.65,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322365860,2.2569,221.65,221.64,5.05013142]
["bitfinex-derivatives","SOLF0:USTF0",1734322368458,2.2569,221.65,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322369351,2.2569,221.65,221.64,5.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1734322369758,2.2567,221.66,221.64,5.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1734322369953,2.2567,221.66,221.65,5.05103571]
["bitfinex-derivatives","SOLF0:USTF0",1734322370155,2.2567,221.66,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322370355,2.2567,221.66,221.64,5.0517455]
["bitfinex-derivatives","SOLF0:USTF0",1734322370560,2.2567,221.66,221.65,5.0517455]
["bitfinex-derivatives","SOLF0:USTF0",1734322373766,2.2567,221.66,221.65,5.05001224]
["bitfinex-derivatives","SOLF0:USTF0",1734322375869,2.2567,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322376071,6.15587611,221.7,221.63,5.04938334]
["bitfinex-derivatives","SOLF0:USTF0",1734322376072,2.2569,221.65,221.63,5.04938334]
["bitfinex-derivatives","SOLF0:USTF0",1734322376273,2.2569,221.65,221.64,5.04938334]
["bitfinex-derivatives","SOLF0:USTF0",1734322381271,2.2571,221.63,221.59,9.81187611]
["bitfinex-derivatives","SOLF0:USTF0",1734322381579,2.2571,221.63,221.6,5.04872578]
["bitfinex-derivatives","SOLF0:USTF0",1734322381772,2.2571,221.63,221.61,5.04872578]
["bitfinex-derivatives","SOLF0:USTF0",1734322381967,2.2571,221.63,221.62,5.04872578]
["bitfinex-derivatives","SOLF0:USTF0",1734322382667,2.2575,221.59,221.56,5.42535034]
["bitfinex-derivatives","SOLF0:USTF0",1734322382866,2.2575,221.59,221.57,5.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1734322383070,2.2575,221.59,221.58,5.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1734322390272,2.2575,221.59,221.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734322390273,6.15587611,221.6,221.5,8.35587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322390480,2.2579,221.55,221.51,5.04130073]
["bitfinex-derivatives","SOLF0:USTF0",1734322390674,2.2579,221.55,221.52,5.04130073]
["bitfinex-derivatives","SOLF0:USTF0",1734322390879,2.2579,221.55,221.53,5.04130073]
["bitfinex-derivatives","SOLF0:USTF0",1734322391078,2.2579,221.55,221.54,5.04130073]
["bitfinex-derivatives","SOLF0:USTF0",1734322392382,2.2579,221.55,221.54,4.51315073]
["bitfinex-derivatives","SOLF0:USTF0",1734322392584,2.2583,221.51,221.46,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322393482,2.2583,221.51,221.46,8.41467611]
["bitfinex-derivatives","SOLF0:USTF0",1734322394484,2.2583,221.51,221.46,13.72008091]
["bitfinex-derivatives","SOLF0:USTF0",1734322396379,3.1194,221.66,221.48,8.41447611]
["bitfinex-derivatives","SOLF0:USTF0",1734322396380,2.2581,221.53,221.48,8.41447611]
["bitfinex-derivatives","SOLF0:USTF0",1734322396581,3.1194,221.66,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322396792,2.2,221.65,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322396991,6.15587611,221.61,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322397189,2.2577,221.57,221.52,8.41397611]
["bitfinex-derivatives","SOLF0:USTF0",1734322397795,6.15587611,221.59,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322397987,2.2579,221.55,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322398291,6.15587611,221.59,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322399391,2.2577,221.57,221.52,8.41397611]
["bitfinex-derivatives","SOLF0:USTF0",1734322399993,2.2577,221.57,221.52,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322402191,2.2577,221.57,221.53,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322403396,2.2577,221.57,221.53,8.41387611]
["bitfinex-derivatives","SOLF0:USTF0",1734322404090,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322404496,2.2577,221.57,221.54,5.02190072]
["bitfinex-derivatives","SOLF0:USTF0",1734322404690,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322404890,2.2577,221.57,221.54,5.02190038]
["bitfinex-derivatives","SOLF0:USTF0",1734322405099,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322405297,2.2577,221.57,221.54,5.0224296]
["bitfinex-derivatives","SOLF0:USTF0",1734322405601,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322405806,2.2577,221.57,221.54,5.0224296]
["bitfinex-derivatives","SOLF0:USTF0",1734322405995,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322406191,2.2577,221.57,221.54,5.02244424]
["bitfinex-derivatives","SOLF0:USTF0",1734322406398,2.2577,221.57,221.53,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734322406696,2.2577,221.57,221.54,5.02305206]
["bitfinex-derivatives","SOLF0:USTF0",1734322406902,2.2578,221.56,221.5,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322407195,2.2578,221.56,221.51,5.0230524]
["bitfinex-derivatives","SOLF0:USTF0",1734322407399,2.2578,221.56,221.52,5.0230524]
["bitfinex-derivatives","SOLF0:USTF0",1734322407599,2.2578,221.56,221.53,5.0230524]
["bitfinex-derivatives","SOLF0:USTF0",1734322407797,2.2578,221.56,221.54,5.0230524]
["bitfinex-derivatives","SOLF0:USTF0",1734322407999,2.2578,221.56,221.5,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322408197,2.2578,221.56,221.51,5.02371377]
["bitfinex-derivatives","SOLF0:USTF0",1734322408499,2.2578,221.56,221.52,7.28181377]
["bitfinex-derivatives","SOLF0:USTF0",1734322408689,2.2578,221.56,221.53,5.02371377]
["bitfinex-derivatives","SOLF0:USTF0",1734322408893,2.2578,221.56,221.54,5.02371377]
["bitfinex-derivatives","SOLF0:USTF0",1734322409199,2.2,221.61,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322409400,2.2576,221.59,221.53,5.02459554]
["bitfinex-derivatives","SOLF0:USTF0",1734322409602,2.2576,221.59,221.54,5.02459554]
["bitfinex-derivatives","SOLF0:USTF0",1734322409793,2.2576,221.59,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322410000,2.2576,221.58,221.54,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322410300,6.15587611,221.61,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322410507,6.15587611,221.61,221.53,5.02502193]
["bitfinex-derivatives","SOLF0:USTF0",1734322410805,6.15587611,221.61,221.54,5.02502193]
["bitfinex-derivatives","SOLF0:USTF0",1734322411003,6.15587611,221.61,221.54,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322411299,6.15587611,221.61,221.55,5.02529306]
["bitfinex-derivatives","SOLF0:USTF0",1734322411502,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322412202,2.2575,221.59,221.56,5.02559593]
["bitfinex-derivatives","SOLF0:USTF0",1734322412401,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322412807,2.2575,221.59,221.56,5.02591173]
["bitfinex-derivatives","SOLF0:USTF0",1734322413008,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322413208,2.2575,221.59,221.56,5.0262279]
["bitfinex-derivatives","SOLF0:USTF0",1734322413411,2.2575,221.59,221.57,5.0262279]
["bitfinex-derivatives","SOLF0:USTF0",1734322413712,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322413911,2.2575,221.59,221.56,5.02654506]
["bitfinex-derivatives","SOLF0:USTF0",1734322414104,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322414313,2.2575,221.59,221.56,5.02655972]
["bitfinex-derivatives","SOLF0:USTF0",1734322414505,2.2575,221.59,221.57,5.02655972]
["bitfinex-derivatives","SOLF0:USTF0",1734322414702,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322414904,2.2575,221.59,221.56,5.02687023]
["bitfinex-derivatives","SOLF0:USTF0",1734322415104,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322415312,2.2575,221.59,221.56,5.02687263]
["bitfinex-derivatives","SOLF0:USTF0",1734322415507,2.2575,221.59,221.57,5.02687263]
["bitfinex-derivatives","SOLF0:USTF0",1734322415715,2.2575,221.59,221.55,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322415908,2.2572,221.62,221.56,5.02760467]
["bitfinex-derivatives","SOLF0:USTF0",1734322416113,2.2572,221.62,221.57,5.02760467]
["bitfinex-derivatives","SOLF0:USTF0",1734322416310,2.2572,221.62,221.58,5.02760467]
["bitfinex-derivatives","SOLF0:USTF0",1734322416612,2.2572,221.62,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322416913,2.2572,221.62,221.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734322416914,2.2569,221.65,221.6,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322417409,2.2569,221.65,221.6,8.41317611]
["bitfinex-derivatives","SOLF0:USTF0",1734322417611,8.33587611,221.68,221.61,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322418214,2.257,221.65,221.61,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322418514,2.257,221.65,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322419503,2.257,221.65,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322419706,6.15587611,221.66,221.61,5.02928213]
["bitfinex-derivatives","SOLF0:USTF0",1734322420012,6.15587611,221.64,221.55,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734322420218,6.15587611,221.64,221.56,5.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1734322420412,6.15587611,221.64,221.57,5.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1734322420613,6.15587611,221.62,221.58,5.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1734322420815,6.15587611,221.62,221.59,5.02949465]
["bitfinex-derivatives","SOLF0:USTF0",1734322421016,6.15587611,221.62,221.55,10.53887611]
["bitfinex-derivatives","SOLF0:USTF0",1734322421216,6.15587611,221.62,221.56,5.03037873]
["bitfinex-derivatives","SOLF0:USTF0",1734322421411,8.41337611,221.6,221.57,5.03037873]
["bitfinex-derivatives","SOLF0:USTF0",1734322421708,8.41337611,221.6,221.58,5.03037873]
["bitfinex-derivatives","SOLF0:USTF0",1734322421910,6.15587611,221.6,221.52,8.33587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322422211,2.2577,221.58,221.54,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322422415,2.2577,221.58,221.55,5.03129494]
["bitfinex-derivatives","SOLF0:USTF0",1734322422616,2.2577,221.58,221.56,5.03129494]
["bitfinex-derivatives","SOLF0:USTF0",1734322423017,2.2577,221.58,221.54,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322423318,2.2577,221.58,221.55,5.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1734322423518,2.2577,221.58,221.56,5.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1734322423720,2.2577,221.58,221.54,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322423911,2.2577,221.58,221.55,5.03362154]
["bitfinex-derivatives","SOLF0:USTF0",1734322424217,2.2577,221.58,221.56,5.03362154]
["bitfinex-derivatives","SOLF0:USTF0",1734322424417,2.2577,221.58,221.54,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734322424616,2.2577,221.58,221.55,5.03476619]
["bitfinex-derivatives","SOLF0:USTF0",1734322424820,2.2574,221.61,221.56,7.29266619]
["bitfinex-derivatives","SOLF0:USTF0",1734322425114,8.33587611,221.63,221.57,5.03476619]
["bitfinex-derivatives","SOLF0:USTF0",1734322425321,8.33587611,221.63,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322425620,8.33587611,221.63,221.57,5.03476771]
["bitfinex-derivatives","SOLF0:USTF0",1734322425821,2.2574,221.61,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322426012,2.2574,221.61,221.57,5.03472181]
["bitfinex-derivatives","SOLF0:USTF0",1734322426212,8.33587611,221.63,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322426414,8.33587611,221.63,221.57,5.03496916]
["bitfinex-derivatives","SOLF0:USTF0",1734322426614,2.2574,221.61,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322426824,2.2574,221.61,221.57,5.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1734322427019,2.2574,221.61,221.58,5.0355957]
["bitfinex-derivatives","SOLF0:USTF0",1734322427220,2.2574,221.61,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322427520,2.2574,221.61,221.57,5.03616314]
["bitfinex-derivatives","SOLF0:USTF0",1734322427716,2.2575,221.6,221.58,5.03616314]
["bitfinex-derivatives","SOLF0:USTF0",1734322427919,2.2575,221.6,221.59,5.03625648]
["bitfinex-derivatives","SOLF0:USTF0",1734322428318,6.15587611,221.67,221.59,5.03625648]
["bitfinex-derivatives","SOLF0:USTF0",1734322428518,8.33587611,221.67,221.6,5.03625648]
["bitfinex-derivatives","SOLF0:USTF0",1734322428820,8.33587611,221.67,221.61,5.03625648]
["bitfinex-derivatives","SOLF0:USTF0",1734322429023,8.33587611,221.67,221.6,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322429319,8.33587611,221.67,221.61,5.03620933]
["bitfinex-derivatives","SOLF0:USTF0",1734322429520,2.257,221.65,221.6,8.41327611]
["bitfinex-derivatives","SOLF0:USTF0",1734322429719,8.33587611,221.67,221.61,5.03594697]
["bitfinex-derivatives","SOLF0:USTF0",1734322429923,8.33587611,221.67,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322430120,2.2572,221.64,221.6,5.03597662]
["bitfinex-derivatives","SOLF0:USTF0",1734322430422,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322430622,2.2572,221.64,221.6,5.03584827]
["bitfinex-derivatives","SOLF0:USTF0",1734322430815,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322431017,2.2572,221.64,221.6,5.03584827]
["bitfinex-derivatives","SOLF0:USTF0",1734322431222,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322431422,2.2572,221.64,221.6,5.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1734322431623,2.2572,221.64,221.61,5.03571884]
["bitfinex-derivatives","SOLF0:USTF0",1734322431825,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322432025,2.2572,221.64,221.61,5.03569966]
["bitfinex-derivatives","SOLF0:USTF0",1734322432226,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322432631,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322432827,2.2572,221.64,221.6,5.03548203]
["bitfinex-derivatives","SOLF0:USTF0",1734322433032,2.2572,221.64,221.61,5.03548203]
["bitfinex-derivatives","SOLF0:USTF0",1734322433234,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322433433,2.2572,221.64,221.6,5.03535101]
["bitfinex-derivatives","SOLF0:USTF0",1734322433634,2.2572,221.64,221.61,5.03535101]
["bitfinex-derivatives","SOLF0:USTF0",1734322433834,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322434034,2.2572,221.64,221.6,5.03535101]
["bitfinex-derivatives","SOLF0:USTF0",1734322434226,2.2572,221.64,221.61,5.03535101]
["bitfinex-derivatives","SOLF0:USTF0",1734322434425,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322434629,2.2572,221.64,221.6,5.03521541]
["bitfinex-derivatives","SOLF0:USTF0",1734322434835,2.2572,221.64,221.61,5.03521541]
["bitfinex-derivatives","SOLF0:USTF0",1734322435134,2.2572,221.64,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322435327,2.2572,221.64,221.6,5.03504644]
["bitfinex-derivatives","SOLF0:USTF0",1734322435527,2.2572,221.64,221.61,5.03504644]
["bitfinex-derivatives","SOLF0:USTF0",1734322435825,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322436031,2.2572,221.64,221.61,5.03474896]
["bitfinex-derivatives","SOLF0:USTF0",1734322436229,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322436435,2.2572,221.64,221.61,5.034538]
["bitfinex-derivatives","SOLF0:USTF0",1734322436635,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322436936,2.2572,221.64,221.61,5.03415446]
["bitfinex-derivatives","SOLF0:USTF0",1734322437136,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322437338,2.2572,221.64,221.61,5.03416462]
["bitfinex-derivatives","SOLF0:USTF0",1734322437539,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322437739,2.2572,221.64,221.61,5.03416224]
["bitfinex-derivatives","SOLF0:USTF0",1734322437939,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322438140,2.2572,221.64,221.61,5.0340555]
["bitfinex-derivatives","SOLF0:USTF0",1734322438440,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322438633,2.2572,221.64,221.61,5.03472576]
["bitfinex-derivatives","SOLF0:USTF0",1734322438835,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322439030,2.2572,221.64,221.61,5.03466803]
["bitfinex-derivatives","SOLF0:USTF0",1734322439236,2.2572,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322439436,2.2573,221.62,221.61,5.03535798]
["bitfinex-derivatives","SOLF0:USTF0",1734322441041,2.2576,221.6,221.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734322441236,2.2576,221.6,221.55,5.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1734322441536,2.2576,221.6,221.56,5.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1734322441741,2.2576,221.6,221.57,5.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1734322441933,2.2576,221.6,221.58,5.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1734322442134,2.2576,221.6,221.59,5.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1734322442840,2.2576,221.6,221.55,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322443035,2.2576,221.6,221.56,5.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1734322443236,2.2577,221.58,221.57,5.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1734322446348,8.33587611,221.63,221.57,5.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1734322446539,8.33587611,221.63,221.58,5.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1734322446736,6.15587611,221.63,221.59,5.03853055]
["bitfinex-derivatives","SOLF0:USTF0",1734322446941,6.15587611,221.63,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322447152,2.2575,221.61,221.57,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322447341,2.2575,221.61,221.58,5.03983472]
["bitfinex-derivatives","SOLF0:USTF0",1734322447540,2.2575,221.61,221.59,5.03983472]
["bitfinex-derivatives","SOLF0:USTF0",1734322447744,2.2575,221.61,221.57,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322447946,2.2575,221.61,221.58,5.04026779]
["bitfinex-derivatives","SOLF0:USTF0",1734322448245,2.2575,221.61,221.59,5.04026779]
["bitfinex-derivatives","SOLF0:USTF0",1734322448546,2.2575,221.61,221.6,5.04026779]
["bitfinex-derivatives","SOLF0:USTF0",1734322450549,2.2575,221.61,221.6,5.04102959]
["bitfinex-derivatives","SOLF0:USTF0",1734322456046,2.2575,221.6,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322456248,2.2575,221.6,221.57,5.04282232]
["bitfinex-derivatives","SOLF0:USTF0",1734322456448,247.57883762,221.71,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322456746,6.15587611,221.67,221.6,5.04282232]
["bitfinex-derivatives","SOLF0:USTF0",1734322456950,6.15587611,221.67,221.61,5.04279012]
["bitfinex-derivatives","SOLF0:USTF0",1734322457151,6.15587611,221.67,221.62,5.04279012]
["bitfinex-derivatives","SOLF0:USTF0",1734322457351,6.15587611,221.67,221.63,5.04279012]
["bitfinex-derivatives","SOLF0:USTF0",1734322457653,2.2571,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322457854,6.15587611,221.67,221.62,5.04226841]
["bitfinex-derivatives","SOLF0:USTF0",1734322458054,6.15587611,221.67,221.63,5.04226841]
["bitfinex-derivatives","SOLF0:USTF0",1734322458252,6.15587611,221.67,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322458451,2.2571,221.64,221.62,5.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1734322458651,2.2571,221.64,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322458853,2.2571,221.64,221.61,5.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1734322459062,2.18,221.69,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322459254,6.15587611,221.71,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322460148,6.15587611,221.71,221.64,5.04150139]
["bitfinex-derivatives","SOLF0:USTF0",1734322460449,6.15587611,221.71,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322460647,2.2569,221.67,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322460853,6.15587611,221.69,221.61,8.33587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322461052,6.15587611,221.69,221.62,5.04105326]
["bitfinex-derivatives","SOLF0:USTF0",1734322461248,6.15587611,221.69,221.63,5.04105326]
["bitfinex-derivatives","SOLF0:USTF0",1734322461448,6.15587611,221.69,221.61,8.33587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322461653,6.15587611,221.69,221.62,5.04071587]
["bitfinex-derivatives","SOLF0:USTF0",1734322461952,6.15587611,221.69,221.61,8.33587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322461953,2.2571,221.64,221.63,5.04071587]
["bitfinex-derivatives","SOLF0:USTF0",1734322462153,6.15587611,221.69,221.63,5.04071587]
["bitfinex-derivatives","SOLF0:USTF0",1734322462359,6.15587611,221.69,221.61,8.33587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322462550,6.15587611,221.69,221.62,5.04043955]
["bitfinex-derivatives","SOLF0:USTF0",1734322462753,6.15587611,221.69,221.63,5.04043955]
["bitfinex-derivatives","SOLF0:USTF0",1734322463057,2.257,221.66,221.61,10.59327611]
["bitfinex-derivatives","SOLF0:USTF0",1734322463259,2.257,221.66,221.62,5.04037839]
["bitfinex-derivatives","SOLF0:USTF0",1734322463454,2.257,221.66,221.63,5.04037839]
["bitfinex-derivatives","SOLF0:USTF0",1734322463650,2.257,221.66,221.61,10.59327611]
["bitfinex-derivatives","SOLF0:USTF0",1734322463855,2.257,221.66,221.62,5.04008362]
["bitfinex-derivatives","SOLF0:USTF0",1734322464050,6.15587611,221.67,221.63,5.04008362]
["bitfinex-derivatives","SOLF0:USTF0",1734322464250,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322464462,6.15587611,221.67,221.61,5.04025045]
["bitfinex-derivatives","SOLF0:USTF0",1734322464660,6.15587611,221.67,221.62,5.04025045]
["bitfinex-derivatives","SOLF0:USTF0",1734322464863,6.15587611,221.67,221.63,5.04025045]
["bitfinex-derivatives","SOLF0:USTF0",1734322465053,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322465258,6.15587611,221.67,221.61,5.04025031]
["bitfinex-derivatives","SOLF0:USTF0",1734322465458,6.15587611,221.67,221.62,5.04025031]
["bitfinex-derivatives","SOLF0:USTF0",1734322465656,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322465863,6.15587611,221.67,221.61,5.04019186]
["bitfinex-derivatives","SOLF0:USTF0",1734322466070,6.15587611,221.67,221.62,5.04019186]
["bitfinex-derivatives","SOLF0:USTF0",1734322466365,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322466564,2.2571,221.64,221.61,5.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1734322466863,2.2571,221.64,221.62,5.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1734322467061,2.257,221.66,221.63,5.03997741]
["bitfinex-derivatives","SOLF0:USTF0",1734322467262,2.257,221.66,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322467458,6.15587611,221.67,221.61,5.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1734322467666,6.15587611,221.67,221.62,5.0398675]
["bitfinex-derivatives","SOLF0:USTF0",1734322467961,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322468164,2.2571,221.65,221.61,5.04027063]
["bitfinex-derivatives","SOLF0:USTF0",1734322468458,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322468656,6.15587611,221.67,221.62,5.04064345]
["bitfinex-derivatives","SOLF0:USTF0",1734322468862,6.15587611,221.67,221.63,5.04064345]
["bitfinex-derivatives","SOLF0:USTF0",1734322469162,6.15587611,221.67,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322469362,6.15587611,221.67,221.61,5.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1734322469658,2.2571,221.64,221.62,5.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1734322469863,2.2571,221.64,221.63,5.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1734322470157,2.257,221.66,221.63,5.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1734322470365,6.15587611,221.68,221.64,5.04068598]
["bitfinex-derivatives","SOLF0:USTF0",1734322470555,6.15587611,221.68,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322470755,2.2571,221.65,221.6,7.29875136]
["bitfinex-derivatives","SOLF0:USTF0",1734322471063,6.15587611,221.68,221.61,5.04125136]
["bitfinex-derivatives","SOLF0:USTF0",1734322471258,6.15587611,221.68,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322471463,6.15587611,221.68,221.61,5.04154304]
["bitfinex-derivatives","SOLF0:USTF0",1734322471757,6.15587611,221.68,221.62,5.04154304]
["bitfinex-derivatives","SOLF0:USTF0",1734322471962,6.15587611,221.68,221.63,5.04154304]
["bitfinex-derivatives","SOLF0:USTF0",1734322472160,6.15587611,221.68,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322472362,6.15587611,221.68,221.61,5.041606]
["bitfinex-derivatives","SOLF0:USTF0",1734322472562,6.15587611,221.68,221.6,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734322472563,2.2571,221.64,221.62,5.041606]
["bitfinex-derivatives","SOLF0:USTF0",1734322472759,2.2571,221.64,221.63,5.041606]
["bitfinex-derivatives","SOLF0:USTF0",1734322474655,2.2571,221.64,221.63,5.0416922]
["bitfinex-derivatives","SOLF0:USTF0",1734322477868,2.2571,221.64,221.63,5.04132417]
["bitfinex-derivatives","SOLF0:USTF0",1734322478368,2.2571,221.64,221.59,8.41347611]
["bitfinex-derivatives","SOLF0:USTF0",1734322478563,2.2571,221.64,221.6,5.0412948]
["bitfinex-derivatives","SOLF0:USTF0",1734322478869,2.2571,221.64,221.61,5.0412948]
["bitfinex-derivatives","SOLF0:USTF0",1734322479162,6.15587611,221.65,221.54,33.26100897]
["bitfinex-derivatives","SOLF0:USTF0",1734322479466,8.33587611,221.65,221.55,11.1973887]
["bitfinex-derivatives","SOLF0:USTF0",1734322479768,6.15587611,221.63,221.56,5.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1734322479966,6.15587611,221.63,221.57,5.04151259]
["bitfinex-derivatives","SOLF0:USTF0",1734322480166,6.15587611,221.63,221.55,8.41377611]
["bitfinex-derivatives","SOLF0:USTF0",1734322480367,6.15587611,221.63,221.56,5.04217224]
["bitfinex-derivatives","SOLF0:USTF0",1734322480668,6.15587611,221.63,221.57,5.04217224]
["bitfinex-derivatives","SOLF0:USTF0",1734322480866,6.15587611,221.63,221.58,5.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1734322481063,6.15587611,221.63,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322481264,2.2577,221.58,221.53,7.56330279]
["bitfinex-derivatives","SOLF0:USTF0",1734322481470,6.15587611,221.61,221.54,5.04095837]
["bitfinex-derivatives","SOLF0:USTF0",1734322481670,6.15587611,221.61,221.55,5.04095837]
["bitfinex-derivatives","SOLF0:USTF0",1734322481871,2.2578,221.57,221.56,5.04095837]
["bitfinex-derivatives","SOLF0:USTF0",1734322484372,2.2578,221.57,221.53,13.7191789]
["bitfinex-derivatives","SOLF0:USTF0",1734322484673,2.2578,221.57,221.54,5.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1734322484870,2.2578,221.57,221.55,5.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1734322485171,2.2578,221.57,221.56,5.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1734322485770,2.2577,221.58,221.56,5.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1734322486073,2.2577,221.58,221.57,5.0403384]
["bitfinex-derivatives","SOLF0:USTF0",1734322487770,2.18,221.66,221.57,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322487969,8.33587611,221.67,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322488163,2.2573,221.63,221.6,5.03991444]
["bitfinex-derivatives","SOLF0:USTF0",1734322488366,2.2573,221.63,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322488565,2.2573,221.63,221.6,5.04011596]
["bitfinex-derivatives","SOLF0:USTF0",1734322488765,2.2573,221.63,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322488965,2.2573,221.63,221.6,5.04006473]
["bitfinex-derivatives","SOLF0:USTF0",1734322489165,2.2573,221.63,221.61,5.04006473]
["bitfinex-derivatives","SOLF0:USTF0",1734322489369,2.2573,221.63,221.59,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322489577,2.2573,221.63,221.6,5.04040998]
["bitfinex-derivatives","SOLF0:USTF0",1734322489776,2.2573,221.63,221.59,8.41347611]
["bitfinex-derivatives","SOLF0:USTF0",1734322489972,2.2573,221.63,221.6,5.04047628]
["bitfinex-derivatives","SOLF0:USTF0",1734322490274,2.2573,221.63,221.59,8.41347611]
["bitfinex-derivatives","SOLF0:USTF0",1734322490477,2.2573,221.63,221.6,5.04076133]
["bitfinex-derivatives","SOLF0:USTF0",1734322490774,2.2573,221.63,221.59,8.41347611]
["bitfinex-derivatives","SOLF0:USTF0",1734322490968,2.2573,221.63,221.6,5.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1734322491175,2.2573,221.63,221.61,5.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1734322491372,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322491572,2.2573,221.63,221.6,5.04094802]
["bitfinex-derivatives","SOLF0:USTF0",1734322491777,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322491977,2.2573,221.63,221.6,5.04070984]
["bitfinex-derivatives","SOLF0:USTF0",1734322492182,2.2573,221.63,221.61,5.04070984]
["bitfinex-derivatives","SOLF0:USTF0",1734322492373,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322492578,2.2573,221.63,221.6,5.04082669]
["bitfinex-derivatives","SOLF0:USTF0",1734322492779,2.2573,221.63,221.61,5.04082669]
["bitfinex-derivatives","SOLF0:USTF0",1734322492982,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322493181,2.2573,221.63,221.6,5.04086891]
["bitfinex-derivatives","SOLF0:USTF0",1734322493383,2.2573,221.63,221.61,5.04086891]
["bitfinex-derivatives","SOLF0:USTF0",1734322493686,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322493879,2.2573,221.63,221.6,5.04095107]
["bitfinex-derivatives","SOLF0:USTF0",1734322494075,2.2573,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322494277,2.2573,221.63,221.6,5.04095107]
["bitfinex-derivatives","SOLF0:USTF0",1734322494481,2.2573,221.63,221.61,5.04095107]
["bitfinex-derivatives","SOLF0:USTF0",1734322494780,2.2569,221.66,221.62,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734322494981,2.2569,221.66,221.63,5.04082799]
["bitfinex-derivatives","SOLF0:USTF0",1734322495283,2.2569,221.66,221.62,8.41317611]
["bitfinex-derivatives","SOLF0:USTF0",1734322495479,6.15587611,221.69,221.63,5.04072837]
["bitfinex-derivatives","SOLF0:USTF0",1734322495781,2.257,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322495975,2.257,221.65,221.63,5.04074854]
["bitfinex-derivatives","SOLF0:USTF0",1734322496174,2.2571,221.64,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322496586,2.2571,221.64,221.61,5.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1734322496785,2.2571,221.64,221.62,5.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1734322496982,2.2571,221.64,221.63,5.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1734322497785,2.2571,221.64,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322498083,2.2571,221.64,221.61,5.04078842]
["bitfinex-derivatives","SOLF0:USTF0",1734322498286,2.2571,221.64,221.62,5.04078842]
["bitfinex-derivatives","SOLF0:USTF0",1734322498485,2.257,221.65,221.63,5.04078842]
["bitfinex-derivatives","SOLF0:USTF0",1734322498783,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322498984,2.257,221.65,221.62,5.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1734322499191,2.257,221.65,221.63,5.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1734322499380,2.257,221.65,221.64,5.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1734322499795,2.257,221.66,221.64,5.04080836]
["bitfinex-derivatives","SOLF0:USTF0",1734322499996,2.257,221.66,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322500196,2.257,221.66,221.62,5.04065199]
["bitfinex-derivatives","SOLF0:USTF0",1734322500400,2.257,221.66,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322500401,2.257,221.65,221.63,5.04065199]
["bitfinex-derivatives","SOLF0:USTF0",1734322500694,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322500901,2.257,221.65,221.62,5.04083002]
["bitfinex-derivatives","SOLF0:USTF0",1734322501094,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322501301,2.257,221.65,221.62,5.04090931]
["bitfinex-derivatives","SOLF0:USTF0",1734322501496,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322501693,2.257,221.65,221.62,5.04090864]
["bitfinex-derivatives","SOLF0:USTF0",1734322501994,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322502202,2.257,221.65,221.62,5.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1734322502403,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322502700,2.257,221.65,221.62,5.04100264]
["bitfinex-derivatives","SOLF0:USTF0",1734322502897,2.257,221.65,221.61,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734322503092,2.257,221.65,221.62,5.04100264]
["bitfinex-derivatives","SOLF0:USTF0",1734322503292,6.15587611,221.67,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322503293,2.2572,221.63,221.59,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734322503496,6.15587611,221.63,221.6,5.04094004]
["bitfinex-derivatives","SOLF0:USTF0",1734322503698,6.15587611,221.63,221.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734322503902,6.15587611,221.63,221.58,5.04134245]
["bitfinex-derivatives","SOLF0:USTF0",1734322504099,6.15587611,221.63,221.59,5.04134245]
["bitfinex-derivatives","SOLF0:USTF0",1734322504404,2.2574,221.61,221.6,5.04134245]
["bitfinex-derivatives","SOLF0:USTF0",1734322505294,2.2574,221.61,221.57,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734322505494,6.15587611,221.63,221.58,5.04174928]
["bitfinex-derivatives","SOLF0:USTF0",1734322505700,6.15587611,221.63,221.59,5.04178405]
["bitfinex-derivatives","SOLF0:USTF0",1734322505901,6.15587611,221.63,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322506297,2.2574,221.61,221.57,5.04177195]
["bitfinex-derivatives","SOLF0:USTF0",1734322506501,2.2574,221.61,221.58,5.04177195]
["bitfinex-derivatives","SOLF0:USTF0",1734322506703,2.2574,221.61,221.59,5.04177195]
["bitfinex-derivatives","SOLF0:USTF0",1734322506900,2.2574,221.61,221.56,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734322507102,2.2574,221.61,221.57,5.04169686]
["bitfinex-derivatives","SOLF0:USTF0",1734322507302,2.2574,221.61,221.58,5.04169686]
["bitfinex-derivatives","SOLF0:USTF0",1734322507495,8.41317611,221.63,221.59,5.04169686]
["bitfinex-derivatives","SOLF0:USTF0",1734322507697,6.15587611,221.63,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322507898,6.15587611,221.63,221.57,8.41357611]
["bitfinex-derivatives","SOLF0:USTF0",1734322508101,2.2574,221.62,221.58,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322508401,6.15587611,221.63,221.59,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322508600,2.2574,221.61,221.6,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322509204,2.18,221.67,221.6,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322509399,2.18,221.67,221.61,11.19750746]
["bitfinex-derivatives","SOLF0:USTF0",1734322509598,6.15587611,221.68,221.62,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322509800,2.257,221.66,221.63,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322510003,6.15587611,221.68,221.64,5.04163135]
["bitfinex-derivatives","SOLF0:USTF0",1734322510304,6.15587611,221.7,221.63,8.41307611]
["bitfinex-derivatives","SOLF0:USTF0",1734322510505,9.11787611,221.72,221.64,5.04116852]
["bitfinex-derivatives","SOLF0:USTF0",1734322510808,9.11787611,221.72,221.65,5.04116852]
["bitfinex-derivatives","SOLF0:USTF0",1734322511008,9.11787611,221.72,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322511209,9.11787611,221.72,221.64,7.29797644]
["bitfinex-derivatives","SOLF0:USTF0",1734322511518,9.11787611,221.72,221.65,11.19675255]
["bitfinex-derivatives","SOLF0:USTF0",1734322511708,9.11787611,221.72,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322511900,9.11787611,221.72,221.66,5.04031657]
["bitfinex-derivatives","SOLF0:USTF0",1734322512105,9.11787611,221.72,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322512509,2.2567,221.69,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322513009,2.2567,221.69,221.66,5.03977707]
["bitfinex-derivatives","SOLF0:USTF0",1734322513205,2.2567,221.69,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322513402,9.11787611,221.72,221.66,5.03971694]
["bitfinex-derivatives","SOLF0:USTF0",1734322513606,2.2567,221.68,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322513806,2.2567,221.68,221.66,5.0390687]
["bitfinex-derivatives","SOLF0:USTF0",1734322514007,2.2567,221.68,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322514208,2.2567,221.68,221.66,5.0390817]
["bitfinex-derivatives","SOLF0:USTF0",1734322514511,2.2567,221.68,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322514811,2.2567,221.68,221.66,5.0384637]
["bitfinex-derivatives","SOLF0:USTF0",1734322515006,2.2567,221.68,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322515207,2.2567,221.68,221.66,5.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1734322515407,2.2567,221.68,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322516912,6.15587611,221.72,221.65,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322517104,2.18,221.73,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322517309,6.15587611,221.74,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322517810,2.2565,221.71,221.67,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322519512,2.2565,221.71,221.67,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322520510,2.2565,221.71,221.69,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322522611,6.15587611,221.72,221.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734322522808,6.15587611,221.72,221.64,11.18544271]
["bitfinex-derivatives","SOLF0:USTF0",1734322523008,6.15587611,221.72,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322523417,2.2567,221.69,221.64,8.41287611]
["bitfinex-derivatives","SOLF0:USTF0",1734322523609,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322524412,2.2565,221.71,221.66,8.41267611]
["bitfinex-derivatives","SOLF0:USTF0",1734322525917,6.15587611,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322526214,2.2566,221.69,221.65,7.57926549]
["bitfinex-derivatives","SOLF0:USTF0",1734322528521,6.15587611,221.72,221.65,5.32226549]
["bitfinex-derivatives","SOLF0:USTF0",1734322528727,2.2567,221.68,221.65,5.32226549]
["bitfinex-derivatives","SOLF0:USTF0",1734322530830,6.15587611,221.7,221.63,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322531031,6.15587611,221.68,221.6,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734322531331,6.15587611,221.68,221.61,5.0302884]
["bitfinex-derivatives","SOLF0:USTF0",1734322531629,6.15587611,221.68,221.62,5.0302884]
["bitfinex-derivatives","SOLF0:USTF0",1734322531830,6.15587611,221.68,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322532027,6.15587611,221.68,221.61,5.03109259]
["bitfinex-derivatives","SOLF0:USTF0",1734322532227,6.15587611,221.68,221.62,5.03141813]
["bitfinex-derivatives","SOLF0:USTF0",1734322532427,2.2571,221.64,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322532728,2.2571,221.64,221.61,5.031638]
["bitfinex-derivatives","SOLF0:USTF0",1734322532929,2.2571,221.64,221.62,5.031638]
["bitfinex-derivatives","SOLF0:USTF0",1734322533126,2.2571,221.64,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322533327,2.2571,221.64,221.61,5.03179904]
["bitfinex-derivatives","SOLF0:USTF0",1734322533527,2.2571,221.64,221.62,5.03179904]
["bitfinex-derivatives","SOLF0:USTF0",1734322533826,2.2571,221.64,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322534027,2.2571,221.64,221.61,5.03200755]
["bitfinex-derivatives","SOLF0:USTF0",1734322534228,2.2571,221.64,221.62,5.03200755]
["bitfinex-derivatives","SOLF0:USTF0",1734322534430,2.2571,221.64,221.6,8.41337611]
["bitfinex-derivatives","SOLF0:USTF0",1734322534629,2.2571,221.64,221.61,5.03232077]
["bitfinex-derivatives","SOLF0:USTF0",1734322534826,2.2571,221.64,221.62,5.03232077]
["bitfinex-derivatives","SOLF0:USTF0",1734322535028,2.2566,221.69,221.65,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734322535225,2.16,221.71,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322535726,2.2564,221.7,221.66,8.41257611]
["bitfinex-derivatives","SOLF0:USTF0",1734322536828,2.2564,221.7,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322540432,6.15587611,221.73,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322541224,6.15587611,221.71,221.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322541425,6.15587611,221.71,221.64,5.03369278]
["bitfinex-derivatives","SOLF0:USTF0",1734322541634,6.15587611,221.71,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322541835,6.15587611,221.71,221.63,5.03380943]
["bitfinex-derivatives","SOLF0:USTF0",1734322542038,6.15587611,221.71,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322542336,6.15587611,221.71,221.63,5.03402599]
["bitfinex-derivatives","SOLF0:USTF0",1734322542533,6.15587611,221.71,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322542737,2.2568,221.66,221.63,5.03414646]
["bitfinex-derivatives","SOLF0:USTF0",1734322542934,2.2568,221.66,221.64,5.03414646]
["bitfinex-derivatives","SOLF0:USTF0",1734322543237,2.2568,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322543436,2.2568,221.66,221.63,5.03419693]
["bitfinex-derivatives","SOLF0:USTF0",1734322543629,2.2568,221.66,221.64,5.03419693]
["bitfinex-derivatives","SOLF0:USTF0",1734322543830,2.2568,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322544031,2.2568,221.66,221.63,5.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1734322544229,2.2568,221.66,221.64,5.03419581]
["bitfinex-derivatives","SOLF0:USTF0",1734322544428,2.2568,221.66,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322544637,2.2568,221.66,221.63,5.03430058]
["bitfinex-derivatives","SOLF0:USTF0",1734322544837,2.2568,221.66,221.64,5.03430058]
["bitfinex-derivatives","SOLF0:USTF0",1734322545038,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322545238,2.2568,221.65,221.63,5.03430168]
["bitfinex-derivatives","SOLF0:USTF0",1734322545438,2.2568,221.65,221.64,5.03430168]
["bitfinex-derivatives","SOLF0:USTF0",1734322545934,2.2568,221.65,221.62,8.41297611]
["bitfinex-derivatives","SOLF0:USTF0",1734322546330,2.2568,221.65,221.63,5.0344304]
["bitfinex-derivatives","SOLF0:USTF0",1734322546535,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322546738,2.2568,221.65,221.63,5.03467235]
["bitfinex-derivatives","SOLF0:USTF0",1734322546941,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322547141,2.2568,221.65,221.63,5.03465514]
["bitfinex-derivatives","SOLF0:USTF0",1734322547333,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322547534,2.2568,221.65,221.63,5.03479061]
["bitfinex-derivatives","SOLF0:USTF0",1734322547732,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322547935,2.2568,221.65,221.63,5.03478957]
["bitfinex-derivatives","SOLF0:USTF0",1734322548136,2.2568,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322548346,2.16,221.7,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322548347,2.2567,221.67,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322549441,2.2568,221.66,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322550542,6.15587611,221.72,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322550748,1.5086,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322550946,2.16,221.74,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322551951,6.15587611,221.75,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322552250,6.15587611,221.75,221.67,5.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1734322552544,2.2562,221.71,221.68,5.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1734322552851,2.2562,221.71,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734322553151,2.2562,221.71,221.68,5.03801813]
["bitfinex-derivatives","SOLF0:USTF0",1734322553345,2.2558,221.75,221.69,7.29441813]
["bitfinex-derivatives","SOLF0:USTF0",1734322553546,56.65164913,221.77,221.7,5.03801813]
["bitfinex-derivatives","SOLF0:USTF0",1734322553849,56.65164913,221.77,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322554053,56.65164913,221.77,221.7,5.0385277]
["bitfinex-derivatives","SOLF0:USTF0",1734322554242,56.65164913,221.77,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322554550,2.256,221.73,221.7,5.03838331]
["bitfinex-derivatives","SOLF0:USTF0",1734322554745,2.256,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322554953,2.256,221.73,221.7,5.03838273]
["bitfinex-derivatives","SOLF0:USTF0",1734322555146,2.256,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322555651,2.256,221.73,221.7,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1734322556149,2.256,221.73,221.71,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1734322556351,2.256,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322556541,2.256,221.73,221.7,5.03736939]
["bitfinex-derivatives","SOLF0:USTF0",1734322556745,2.256,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322556941,2.256,221.73,221.7,5.03736939]
["bitfinex-derivatives","SOLF0:USTF0",1734322557246,2.256,221.73,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734322557452,2.256,221.73,221.7,5.03727262]
["bitfinex-derivatives","SOLF0:USTF0",1734322557751,56.65164913,221.77,221.68,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322558050,6.15587611,221.73,221.69,5.03683826]
["bitfinex-derivatives","SOLF0:USTF0",1734322558244,6.15587611,221.73,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322558440,2.2564,221.7,221.67,5.03707071]
["bitfinex-derivatives","SOLF0:USTF0",1734322558642,2.2564,221.7,221.68,5.03707071]
["bitfinex-derivatives","SOLF0:USTF0",1734322558845,2.2564,221.7,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322559049,2.2564,221.7,221.67,5.03708662]
["bitfinex-derivatives","SOLF0:USTF0",1734322559242,2.2564,221.7,221.68,5.03708662]
["bitfinex-derivatives","SOLF0:USTF0",1734322559450,2.2564,221.7,221.69,5.03708662]
["bitfinex-derivatives","SOLF0:USTF0",1734322560047,2.2564,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322560248,2.2564,221.69,221.67,5.03701557]
["bitfinex-derivatives","SOLF0:USTF0",1734322560549,2.2564,221.69,221.68,5.03701557]
["bitfinex-derivatives","SOLF0:USTF0",1734322560951,2.2564,221.69,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322561150,2.2564,221.69,221.68,5.03689751]
["bitfinex-derivatives","SOLF0:USTF0",1734322563152,2.2564,221.69,221.65,11.48165176]
["bitfinex-derivatives","SOLF0:USTF0",1734322563353,2.2564,221.69,221.66,5.03696076]
["bitfinex-derivatives","SOLF0:USTF0",1734322563553,2.2564,221.69,221.67,5.03696076]
["bitfinex-derivatives","SOLF0:USTF0",1734322563754,2.2565,221.68,221.65,11.48165176]
["bitfinex-derivatives","SOLF0:USTF0",1734322564155,2.2565,221.68,221.66,5.03708012]
["bitfinex-derivatives","SOLF0:USTF0",1734322564448,2.2565,221.68,221.67,5.03706545]
["bitfinex-derivatives","SOLF0:USTF0",1734322567254,2.2569,221.65,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322567461,2.2569,221.65,221.63,5.03798362]
["bitfinex-derivatives","SOLF0:USTF0",1734322567655,2.2569,221.65,221.64,5.03798362]
["bitfinex-derivatives","SOLF0:USTF0",1734322570257,2.2569,221.65,221.53,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734322570258,2.2571,221.63,221.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1734322570757,2.2571,221.63,221.6,16.61222098]
["bitfinex-derivatives","SOLF0:USTF0",1734322570957,2.2571,221.63,221.61,5.03833562]
["bitfinex-derivatives","SOLF0:USTF0",1734322571161,2.2571,221.63,221.62,5.03833562]
["bitfinex-derivatives","SOLF0:USTF0",1734322572265,2.2571,221.63,221.62,11.19421173]
["bitfinex-derivatives","SOLF0:USTF0",1734322573767,2.2571,221.63,221.62,11.19321801]
["bitfinex-derivatives","SOLF0:USTF0",1734322575767,6.15587611,221.69,221.62,11.19321801]
["bitfinex-derivatives","SOLF0:USTF0",1734322575964,2.2569,221.64,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322577860,2.2569,221.64,221.63,5.03663587]
["bitfinex-derivatives","SOLF0:USTF0",1734322580371,2.257,221.63,221.62,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322580672,2.257,221.63,221.62,11.19221458]
["bitfinex-derivatives","SOLF0:USTF0",1734322581171,2.257,221.63,221.62,5.03633847]
["bitfinex-derivatives","SOLF0:USTF0",1734322583168,2.257,221.63,221.59,7.70047611]
["bitfinex-derivatives","SOLF0:USTF0",1734322583374,2.257,221.63,221.6,5.03561656]
["bitfinex-derivatives","SOLF0:USTF0",1734322583570,2.2571,221.62,221.61,5.03561656]
["bitfinex-derivatives","SOLF0:USTF0",1734322583771,2.16,221.66,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322583772,6.15587611,221.63,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322584171,2.2575,221.59,221.56,5.0354639]
["bitfinex-derivatives","SOLF0:USTF0",1734322584573,6.15587611,221.63,221.57,5.0354639]
["bitfinex-derivatives","SOLF0:USTF0",1734322584771,6.15587611,221.63,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322584970,6.15587611,221.63,221.56,5.0350214]
["bitfinex-derivatives","SOLF0:USTF0",1734322585269,6.15587611,221.63,221.57,5.0350214]
["bitfinex-derivatives","SOLF0:USTF0",1734322585470,2.2575,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322585670,2.2575,221.58,221.56,5.0331618]
["bitfinex-derivatives","SOLF0:USTF0",1734322585871,2.2575,221.58,221.57,5.0331618]
["bitfinex-derivatives","SOLF0:USTF0",1734322586668,2.2575,221.58,221.54,7.55030956]
["bitfinex-derivatives","SOLF0:USTF0",1734322586871,2.2575,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322587070,2.2575,221.58,221.56,5.03176882]
["bitfinex-derivatives","SOLF0:USTF0",1734322587270,2.2575,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322587471,2.2575,221.58,221.56,5.03070948]
["bitfinex-derivatives","SOLF0:USTF0",1734322587673,2.2575,221.58,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322587869,2.2575,221.58,221.56,5.03046141]
["bitfinex-derivatives","SOLF0:USTF0",1734322588075,2.2576,221.57,221.55,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322588275,6.15587611,221.6,221.56,5.03044889]
["bitfinex-derivatives","SOLF0:USTF0",1734322588571,6.15587611,221.58,221.5,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322588771,6.15587611,221.56,221.51,5.02881484]
["bitfinex-derivatives","SOLF0:USTF0",1734322588973,8.31587611,221.56,221.52,5.02881484]
["bitfinex-derivatives","SOLF0:USTF0",1734322589175,2.258,221.53,221.48,8.41437611]
["bitfinex-derivatives","SOLF0:USTF0",1734322589375,2.258,221.53,221.49,5.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1734322589669,2.258,221.53,221.5,5.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1734322589875,2.258,221.53,221.51,5.02891789]
["bitfinex-derivatives","SOLF0:USTF0",1734322590381,8.31587611,221.56,221.48,11.70936956]
["bitfinex-derivatives","SOLF0:USTF0",1734322590572,2.2582,221.52,221.49,5.02489874]
["bitfinex-derivatives","SOLF0:USTF0",1734322590774,8.31587611,221.56,221.5,5.02489874]
["bitfinex-derivatives","SOLF0:USTF0",1734322590973,2.2582,221.52,221.48,11.70936956]
["bitfinex-derivatives","SOLF0:USTF0",1734322592068,2.2582,221.52,221.49,5.02470188]
["bitfinex-derivatives","SOLF0:USTF0",1734322592272,2.2582,221.52,221.5,5.02470188]
["bitfinex-derivatives","SOLF0:USTF0",1734322592473,8.31587611,221.56,221.48,13.96786956]
["bitfinex-derivatives","SOLF0:USTF0",1734322592474,2.2581,221.53,221.48,13.96786956]
["bitfinex-derivatives","SOLF0:USTF0",1734322592675,2.2581,221.53,221.49,5.02064536]
["bitfinex-derivatives","SOLF0:USTF0",1734322592874,2.2581,221.53,221.5,5.02064536]
["bitfinex-derivatives","SOLF0:USTF0",1734322593076,8.31587611,221.56,221.48,13.96786956]
["bitfinex-derivatives","SOLF0:USTF0",1734322593478,2.16,221.61,221.54,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322593780,247.57883762,221.7,221.54,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322593781,2.16,221.62,221.54,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322594176,2.2575,221.59,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322594478,2.16,221.62,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322594680,2.16,221.62,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322594874,6.15587611,221.6,221.52,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322595176,6.15587611,221.64,221.56,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322595473,6.15587611,221.67,221.58,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322595673,2.16,221.66,221.58,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322595878,2.16,221.66,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322597379,4.56,221.69,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322597380,3.02,221.69,221.6,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322597679,2.16,221.69,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322597979,50.31512316,221.71,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322598180,52.47512316,221.71,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322599579,2.2565,221.68,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322600477,50.31512316,221.71,221.64,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322600676,50.31512316,221.71,221.66,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322600979,50.31512316,221.71,221.56,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734322600980,0.18125,221.75,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322601179,0.18125,221.75,221.72,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322601575,0.18125,221.75,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322603975,0.18125,221.75,221.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322604179,0.18125,221.75,221.7,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322605179,0.18125,221.75,221.74,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322607179,239.94,221.96,221.74,8.31587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322607483,5.32006293,221.91,221.82,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322607676,6.15587611,221.89,221.82,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322608481,2.2547,221.86,221.82,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322608780,2.2547,221.86,221.79,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734322608980,2.2547,221.86,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322610783,6.15587611,221.88,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322612185,2.2548,221.85,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322612385,2.2548,221.85,221.75,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734322612386,6.15587611,221.86,221.77,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322612684,6.15587611,221.84,221.77,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322612889,2.2552,221.81,221.77,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322614386,2.2552,221.81,221.77,11.49332022]
["bitfinex-derivatives","SOLF0:USTF0",1734322618189,6.15587611,221.85,221.77,5.33744411]
["bitfinex-derivatives","SOLF0:USTF0",1734322618386,6.15587611,221.85,221.77,11.49332022]
["bitfinex-derivatives","SOLF0:USTF0",1734322619393,5.32006293,221.91,221.79,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322619692,6.15587611,221.89,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322620197,2.2547,221.85,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322620693,2.2544,221.89,221.83,8.41077611]
["bitfinex-derivatives","SOLF0:USTF0",1734322620995,2.2544,221.89,221.86,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322622190,2.2544,221.89,221.77,5.33744411]
["bitfinex-derivatives","SOLF0:USTF0",1734322622191,6.15587611,221.87,221.77,7.59294411]
["bitfinex-derivatives","SOLF0:USTF0",1734322622388,6.15587611,221.85,221.77,11.49332022]
["bitfinex-derivatives","SOLF0:USTF0",1734322622590,6.15587611,221.87,221.79,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322622797,2.2549,221.84,221.79,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322622991,2.16,221.88,221.81,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322623293,2.2544,221.89,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322623597,2.2544,221.89,221.87,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322623896,2.16,221.92,221.87,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322624693,8.31587611,221.92,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322625298,2.2545,221.88,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322625598,8.31587611,221.92,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322626297,2.2542,221.9,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322626498,8.31587611,221.92,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322627191,8.31587611,221.92,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322628099,2.2547,221.86,221.83,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322628294,2.16,221.92,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322630307,2.2546,221.87,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322632400,2.2544,221.88,221.85,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322632600,0.26482,221.96,221.87,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322632801,0.26482,221.96,221.92,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322633199,2.2538,221.95,221.92,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322633505,0.26482,221.96,221.92,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322634201,0.26482,221.96,221.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322634500,0.26482,221.96,221.89,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322634900,0.26482,221.96,221.91,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322635504,2.254,221.93,221.91,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322635696,0.26482,221.96,221.91,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322635896,0.26482,221.96,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322635897,0.26482,221.96,221.94,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322636804,0.26482,221.96,221.94,8.40967611]
["bitfinex-derivatives","SOLF0:USTF0",1734322637396,0.26482,221.96,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322637599,257.31291373,222.06,221.94,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322637804,257.31291373,222.06,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322637805,255.15291373,222.06,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322638004,2.2531,222.02,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322639202,7.57407611,222.06,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322639402,2.2532,222.0,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322639611,6.15587611,222.04,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322641303,2.2532,222.0,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322642405,1.4182,222.06,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322642406,6.15587611,222.05,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322644210,2.253,222.03,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322644415,6.15587611,222.05,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322644715,6.15587611,222.06,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322645009,2.2532,222.0,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322645513,2.16,222.07,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322645704,2.2532,222.0,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322645905,6.15587611,222.05,221.97,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322646108,2.16,222.07,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322646314,8.31587611,222.07,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322648508,5.30474847,222.1,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322648714,2.253,222.03,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322649721,6.15587611,222.08,221.99,8.40917611]
["bitfinex-derivatives","SOLF0:USTF0",1734322649920,2.16,222.1,222.03,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322650121,8.31587611,222.11,222.03,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322650318,2.2526,222.07,222.03,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322650515,6.15587611,222.09,222.01,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322650922,2.2529,222.04,222.01,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322651724,6.15587611,222.09,222.01,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322652425,2.2529,222.03,222.01,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322653129,2.2531,222.02,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322653729,2.2532,222.01,221.99,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322653926,2.8444,222.12,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734322654129,1.4223,222.12,222.05,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322654630,6.15587611,222.11,222.05,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322655529,2.2525,222.07,222.05,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322655830,6.15587611,222.09,222.01,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322656628,2.16,222.1,222.03,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322656832,2.16,222.1,222.05,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322657127,2.2519,222.13,222.07,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322657330,0.22141,222.15,222.09,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322657531,0.22141,222.15,222.11,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322657928,0.22141,222.15,222.09,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322658329,0.22141,222.15,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322659130,0.22141,222.15,222.13,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322659430,0.22141,222.15,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734322660134,0.22141,222.15,222.13,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322661132,0.22141,222.15,222.12,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734322661335,0.22141,222.15,222.14,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322662025,0.22141,222.15,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322662229,0.22141,222.15,222.09,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322662730,2.2519,222.14,222.09,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322662934,0.22141,222.15,222.07,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322663229,2.252,222.12,222.07,6.15587611]
["bitfinex-derivatives","SOLF0:USTF0",1734322663431,6.15587611,222.14,222.06,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734322663629,6.15587611,222.14,222.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734322664132,2.38141,222.15,222.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734322664533,2.38141,222.15,222.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322664837,11.94551811,222.15,222.01,11.72410811]
["bitfinex-derivatives","SOLF0:USTF0",1734322665139,2.2528,222.04,222.01,7.64641815]
["bitfinex-derivatives","SOLF0:USTF0",1734322665328,2.2528,222.04,222.01,5.48641815]
["bitfinex-derivatives","SOLF0:USTF0",1734322666134,2.16,222.1,221.99,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734322666834,2.2529,222.04,221.99,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734322667834,2.16,222.1,222.0,5.37062535]
["bitfinex-derivatives","SOLF0:USTF0",1734322668536,2.16,222.1,221.98,13.27500811]
["bitfinex-derivatives","SOLF0:USTF0",1734322669332,2.253,222.03,221.98,13.27500811]
["bitfinex-derivatives","SOLF0:USTF0",1734322669530,2.16,222.1,221.98,18.73483831]
["bitfinex-derivatives","SOLF0:USTF0",1734322670540,2.2531,222.02,221.98,18.73483831]
["bitfinex-derivatives","SOLF0:USTF0",1734322670840,2.16,222.1,221.98,18.73483831]
["bitfinex-derivatives","SOLF0:USTF0",1734322671037,2.2532,222.0,221.98,17.18393831]
["bitfinex-derivatives","SOLF0:USTF0",1734322671234,2.2532,222.0,221.98,7.6198302]
["bitfinex-derivatives","SOLF0:USTF0",1734322671434,2.2532,222.0,221.98,5.4598302]
["bitfinex-derivatives","SOLF0:USTF0",1734322671632,2.2532,222.0,221.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322671832,2.2532,222.0,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322672743,2.2531,222.02,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322673351,11.10320811,222.09,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322674139,2.2527,222.06,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322674443,11.10320811,222.09,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322675344,2.2532,222.0,221.97,5.3044986]
["bitfinex-derivatives","SOLF0:USTF0",1734322676640,2.2535,221.97,221.95,13.26770811]
["bitfinex-derivatives","SOLF0:USTF0",1734322676845,5.3191687,222.1,221.95,18.80677475]
["bitfinex-derivatives","SOLF0:USTF0",1734322677042,5.3191687,222.1,221.98,9.56410811]
["bitfinex-derivatives","SOLF0:USTF0",1734322677043,2.16,222.09,221.98,9.56410811]
["bitfinex-derivatives","SOLF0:USTF0",1734322677538,2.2529,222.04,221.98,11.81750811]
["bitfinex-derivatives","SOLF0:USTF0",1734322677745,2.16,222.09,221.98,11.81750811]
["bitfinex-derivatives","SOLF0:USTF0",1734322678734,5.3191687,222.1,221.98,11.81750811]
["bitfinex-derivatives","SOLF0:USTF0",1734322678939,2.16,222.09,221.98,11.81750811]
["bitfinex-derivatives","SOLF0:USTF0",1734322679334,2.2526,222.06,221.98,11.81750811]
["bitfinex-derivatives","SOLF0:USTF0",1734322679539,0.1682,222.12,221.98,9.56410811]
["bitfinex-derivatives","SOLF0:USTF0",1734322679745,0.1682,222.12,222.01,9.56410811]
["bitfinex-derivatives","SOLF0:USTF0",1734322680044,2.2524,222.08,222.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322680244,0.1682,222.12,222.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322680543,9.56410811,222.09,221.95,7.08266664]
["bitfinex-derivatives","SOLF0:USTF0",1734322680744,2.16,222.08,221.95,7.08266664]
["bitfinex-derivatives","SOLF0:USTF0",1734322680941,2.2528,222.05,221.96,5.01428839]
["bitfinex-derivatives","SOLF0:USTF0",1734322681142,2.16,222.08,221.95,7.08266664]
["bitfinex-derivatives","SOLF0:USTF0",1734322681338,2.16,222.08,221.96,5.01524806]
["bitfinex-derivatives","SOLF0:USTF0",1734322681538,2.16,222.08,221.95,7.08266664]
["bitfinex-derivatives","SOLF0:USTF0",1734322682048,2.16,222.08,221.95,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734322682446,9.56410811,222.06,221.92,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734322682647,1.5562,222.05,221.93,5.01615554]
["bitfinex-derivatives","SOLF0:USTF0",1734322682842,1.5562,222.05,221.92,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734322683744,2.2537,221.95,221.92,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734322684140,2.2537,221.95,221.93,5.50330459]
["bitfinex-derivatives","SOLF0:USTF0",1734322684644,2.2537,221.95,221.92,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734322685051,2.2536,221.96,221.92,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734322686051,2.2536,221.96,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322687350,2.22,222.09,221.94,8.34745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322687654,2.22,222.09,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322687855,8.34745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322689155,2.22,222.09,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322689346,6.12745087,222.1,221.93,5.4783294]
["bitfinex-derivatives","SOLF0:USTF0",1734322689347,6.29565087,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322690753,8.71565087,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322691458,2.2526,222.07,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322692162,6.12745087,222.1,222.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734322692359,6.12745087,222.1,222.01,8.54745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322693261,2.2529,222.04,222.01,8.54745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322693658,6.12745087,222.1,222.01,8.54745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322694057,6.12745087,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322695654,0.1682,222.12,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322695858,0.1682,222.12,222.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734322695859,6.12745087,222.11,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322697562,2.2526,222.07,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322698253,2.2526,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322698453,6.12745087,222.11,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322698856,2.2526,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322700761,2.253,222.03,222.0,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734322700957,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322701868,2.253,222.02,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322703267,2.2527,222.06,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322703465,2.2527,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322703766,6.12745087,222.11,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322703967,2.2528,222.05,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322705365,2.42,222.12,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322705567,2.42,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322705862,6.12745087,222.14,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322706468,2.2523,222.1,222.05,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734322707164,6.12745087,222.14,222.05,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734322707165,2.2523,222.09,222.05,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734322711366,2.252,222.12,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734322711563,6.12745087,222.16,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322711778,6.12745087,222.14,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322712373,6.12745087,222.14,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322712568,6.12745087,222.12,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734322712872,8.54745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322713071,2.2524,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322713970,2.42,222.12,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322714172,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734322716674,2.2524,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322718069,2.42,222.16,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322718571,2.2521,222.11,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322719270,2.42,222.16,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734322719469,2.2521,222.11,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322719873,6.12745087,222.15,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322720072,2.2523,222.09,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322720675,2.2523,222.09,222.05,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734322720974,6.12745087,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322721169,0.25877,222.2,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322721373,6.12745087,222.14,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322721571,8.50745087,222.14,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322722274,2.2524,222.09,222.05,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734322723275,2.2524,222.09,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322723979,8.50745087,222.14,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322724280,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322727681,5.3050522,222.18,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322727876,6.12745087,222.15,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322728278,6.12745087,222.15,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734322728475,6.12745087,222.15,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322729076,7.6850522,222.18,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322729077,2.2521,222.12,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734322729682,2.2515,222.18,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734322729878,2.2515,222.18,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322730078,0.28663,222.2,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322730281,0.28663,222.2,222.16,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734322731279,0.28663,222.2,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322732184,2.53783,222.2,222.14,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734322732384,2.53783,222.2,222.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322737188,2.53783,222.2,222.16,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322737590,2.2513,222.19,222.16,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322738291,2.2513,222.19,222.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734322738494,2.2513,222.19,222.16,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322739690,2.2515,222.17,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322739890,0.28663,222.2,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322740394,2.2515,222.17,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322740791,0.28663,222.2,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322740996,2.2516,222.16,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322741695,6.41408087,222.2,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322742285,2.2517,222.15,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322742490,6.12745087,222.16,222.05,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734322742693,6.12745087,222.14,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322742894,2.2523,222.1,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322745505,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322747604,6.12745087,222.14,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322747804,2.38,222.16,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322747805,6.12745087,222.12,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322748012,6.12745087,222.1,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322748305,2.2528,222.05,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322750409,2.2528,222.04,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322750710,2.2528,222.04,222.03,11.14485809]
["bitfinex-derivatives","SOLF0:USTF0",1734322751105,2.2528,222.04,222.03,5.01740722]
["bitfinex-derivatives","SOLF0:USTF0",1734322751310,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322752609,2.2527,222.05,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734322752802,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322753909,2.38,222.1,221.99,5.37578859]
["bitfinex-derivatives","SOLF0:USTF0",1734322754112,2.2528,222.04,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322755304,2.2527,222.05,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322758911,2.2528,222.04,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322760913,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322761106,2.2527,222.06,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322761310,6.12745087,222.09,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322762413,2.2527,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322766422,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322766918,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322767116,2.2528,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322767320,8.46745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322767918,2.2527,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322769318,2.2529,222.03,221.99,7.62908859]
["bitfinex-derivatives","SOLF0:USTF0",1734322769518,2.2529,222.03,221.99,13.75653946]
["bitfinex-derivatives","SOLF0:USTF0",1734322769719,2.2529,222.03,221.99,8.38075087]
["bitfinex-derivatives","SOLF0:USTF0",1734322772116,6.12745087,222.03,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322773018,6.12745087,222.01,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322773521,2.2533,222.0,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322776020,2.2534,221.99,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322779826,1.5411,222.1,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322780023,6.12745087,222.07,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322780335,2.26,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322780336,2.26,222.08,222.0,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322780523,8.38745087,222.08,222.0,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322781027,2.2528,222.04,222.0,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322781323,8.38745087,222.08,222.0,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322781523,2.2526,222.06,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322782829,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322784521,2.26,222.09,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322785226,2.26,222.09,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322786529,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322789226,2.2525,222.07,222.04,5.02788826]
["bitfinex-derivatives","SOLF0:USTF0",1734322789432,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322789635,2.2525,222.07,222.04,5.02788826]
["bitfinex-derivatives","SOLF0:USTF0",1734322789834,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322790031,2.2525,222.07,222.04,5.02788587]
["bitfinex-derivatives","SOLF0:USTF0",1734322790228,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322790432,2.2525,222.07,222.04,5.02887797]
["bitfinex-derivatives","SOLF0:USTF0",1734322790632,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322790833,2.2525,222.07,222.04,5.02887615]
["bitfinex-derivatives","SOLF0:USTF0",1734322791035,6.12745087,222.1,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322791232,2.2524,222.08,222.04,5.02887616]
["bitfinex-derivatives","SOLF0:USTF0",1734322791431,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322791728,2.2524,222.08,222.04,5.0295297]
["bitfinex-derivatives","SOLF0:USTF0",1734322791928,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322792130,2.2524,222.08,222.04,5.02952394]
["bitfinex-derivatives","SOLF0:USTF0",1734322792331,2.2524,222.08,222.05,5.02952394]
["bitfinex-derivatives","SOLF0:USTF0",1734322792637,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322792937,6.12745087,222.1,222.04,5.03019318]
["bitfinex-derivatives","SOLF0:USTF0",1734322793141,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322793335,6.12745087,222.1,222.03,5.03093905]
["bitfinex-derivatives","SOLF0:USTF0",1734322793639,6.12745087,222.1,222.04,5.03093905]
["bitfinex-derivatives","SOLF0:USTF0",1734322793839,6.12745087,222.1,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734322794039,6.12745087,222.1,222.03,5.03089616]
["bitfinex-derivatives","SOLF0:USTF0",1734322794236,6.12745087,222.1,222.04,5.03121747]
["bitfinex-derivatives","SOLF0:USTF0",1734322794433,6.12745087,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322794740,6.12745087,222.08,222.01,7.28459615]
["bitfinex-derivatives","SOLF0:USTF0",1734322794938,6.12745087,222.08,222.02,5.03149615]
["bitfinex-derivatives","SOLF0:USTF0",1734322795138,2.2527,222.05,222.03,5.03149615]
["bitfinex-derivatives","SOLF0:USTF0",1734322795336,6.12745087,222.08,221.99,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734322795641,2.2528,222.04,222.0,5.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1734322795838,2.2528,222.04,222.01,5.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1734322796033,2.2528,222.04,222.02,5.03174844]
["bitfinex-derivatives","SOLF0:USTF0",1734322796234,2.2528,222.04,221.99,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734322796439,2.2528,222.04,222.0,5.03231002]
["bitfinex-derivatives","SOLF0:USTF0",1734322796740,2.2528,222.04,222.01,5.03231002]
["bitfinex-derivatives","SOLF0:USTF0",1734322796940,2.2529,222.03,222.02,5.03231002]
["bitfinex-derivatives","SOLF0:USTF0",1734322797839,2.2529,222.03,222.02,5.03235191]
["bitfinex-derivatives","SOLF0:USTF0",1734322798752,6.12745087,222.06,221.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734322798937,6.12745087,222.06,221.98,11.15999477]
["bitfinex-derivatives","SOLF0:USTF0",1734322799237,6.12745087,222.06,221.98,13.41339477]
["bitfinex-derivatives","SOLF0:USTF0",1734322799942,8.38745087,222.06,221.99,5.0325439]
["bitfinex-derivatives","SOLF0:USTF0",1734322800144,8.38745087,222.06,222.0,5.0325439]
["bitfinex-derivatives","SOLF0:USTF0",1734322800442,8.38745087,222.06,222.01,5.0325439]
["bitfinex-derivatives","SOLF0:USTF0",1734322800639,8.38745087,222.06,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322800942,8.38745087,222.06,221.99,5.03241164]
["bitfinex-derivatives","SOLF0:USTF0",1734322801244,8.38745087,222.06,222.0,5.0325284]
["bitfinex-derivatives","SOLF0:USTF0",1734322801441,8.38745087,222.06,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322801638,8.38745087,222.06,221.99,5.03238411]
["bitfinex-derivatives","SOLF0:USTF0",1734322801843,8.38745087,222.06,222.0,5.03238411]
["bitfinex-derivatives","SOLF0:USTF0",1734322802035,8.38745087,222.06,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322802235,8.38745087,222.06,221.99,5.03257171]
["bitfinex-derivatives","SOLF0:USTF0",1734322802445,2.253,222.02,222.0,5.03257171]
["bitfinex-derivatives","SOLF0:USTF0",1734322802641,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322802837,2.253,222.02,221.99,5.03249437]
["bitfinex-derivatives","SOLF0:USTF0",1734322803039,2.253,222.02,222.0,5.03249437]
["bitfinex-derivatives","SOLF0:USTF0",1734322803238,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322803439,2.253,222.02,221.99,5.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1734322803639,2.253,222.02,222.0,5.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1734322803836,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322804245,2.253,222.02,221.99,5.03256769]
["bitfinex-derivatives","SOLF0:USTF0",1734322804545,2.253,222.02,222.0,5.03256769]
["bitfinex-derivatives","SOLF0:USTF0",1734322804843,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322805044,2.253,222.02,221.99,5.03236437]
["bitfinex-derivatives","SOLF0:USTF0",1734322805245,2.253,222.02,222.0,5.03236437]
["bitfinex-derivatives","SOLF0:USTF0",1734322805448,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322805635,2.253,222.02,221.99,5.03236943]
["bitfinex-derivatives","SOLF0:USTF0",1734322805843,6.12745087,222.02,221.94,5.34886507]
["bitfinex-derivatives","SOLF0:USTF0",1734322806046,6.12745087,222.02,221.95,5.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1734322806245,2.2534,221.98,221.96,5.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1734322806440,2.2534,221.98,221.97,5.03273393]
["bitfinex-derivatives","SOLF0:USTF0",1734322806944,2.2534,221.98,221.94,13.73011594]
["bitfinex-derivatives","SOLF0:USTF0",1734322807141,2.2534,221.98,221.95,5.03223969]
["bitfinex-derivatives","SOLF0:USTF0",1734322807341,2.2534,221.98,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322807342,2.2534,221.98,221.96,5.03223969]
["bitfinex-derivatives","SOLF0:USTF0",1734322807542,2.2534,221.98,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322807747,2.2534,221.98,221.95,5.03138007]
["bitfinex-derivatives","SOLF0:USTF0",1734322808047,2.2534,221.98,221.96,5.03138007]
["bitfinex-derivatives","SOLF0:USTF0",1734322808348,2.2534,221.98,221.97,5.03138007]
["bitfinex-derivatives","SOLF0:USTF0",1734322808544,2.2534,221.98,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322808740,2.2534,221.98,221.95,5.03078579]
["bitfinex-derivatives","SOLF0:USTF0",1734322808741,6.12745087,221.98,221.95,5.03078579]
["bitfinex-derivatives","SOLF0:USTF0",1734322808945,6.12745087,221.96,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322809144,8.38745087,221.96,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322809341,8.38745087,221.96,221.87,11.63911922]
["bitfinex-derivatives","SOLF0:USTF0",1734322809541,6.12745087,221.94,221.81,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734322810046,6.12745087,221.94,221.86,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322810844,2.18,221.93,221.86,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322812244,2.254,221.93,221.87,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734322812454,2.18,221.95,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322812750,2.18,221.96,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322812946,2.2537,221.96,221.9,8.38165087]
["bitfinex-derivatives","SOLF0:USTF0",1734322813144,2.18,221.97,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322813345,2.18,222.0,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322813850,2.18,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322814762,2.2535,221.98,221.92,8.38135087]
["bitfinex-derivatives","SOLF0:USTF0",1734322815556,2.2535,221.98,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734322820558,6.12745087,221.97,221.87,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734322820758,6.12745087,221.95,221.87,9.15975087]
["bitfinex-derivatives","SOLF0:USTF0",1734322820961,6.12745087,221.95,221.88,5.01242258]
["bitfinex-derivatives","SOLF0:USTF0",1734322821261,6.12745087,221.95,221.89,5.01242258]
["bitfinex-derivatives","SOLF0:USTF0",1734322821559,6.12745087,221.95,221.87,9.15975087]
["bitfinex-derivatives","SOLF0:USTF0",1734322821759,6.12745087,221.95,221.88,5.01170945]
["bitfinex-derivatives","SOLF0:USTF0",1734322821961,6.12745087,221.95,221.87,9.15975087]
["bitfinex-derivatives","SOLF0:USTF0",1734322822157,6.12745087,221.95,221.88,5.01170943]
["bitfinex-derivatives","SOLF0:USTF0",1734322822358,6.12745087,221.95,221.87,9.15975087]
["bitfinex-derivatives","SOLF0:USTF0",1734322822554,2.2539,221.94,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322824362,2.2539,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322824962,2.2539,221.93,221.87,9.15975087]
["bitfinex-derivatives","SOLF0:USTF0",1734322824963,2.2541,221.91,221.87,7.68905087]
["bitfinex-derivatives","SOLF0:USTF0",1734322825163,2.2541,221.91,221.87,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734322825864,2.2542,221.9,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734322826066,2.2542,221.9,221.87,5.00874605]
["bitfinex-derivatives","SOLF0:USTF0",1734322826261,2.2542,221.9,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734322826462,2.2542,221.9,221.87,5.00874469]
["bitfinex-derivatives","SOLF0:USTF0",1734322826662,2.2542,221.9,221.86,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734322826863,2.18,221.95,221.84,5.41052259]
["bitfinex-derivatives","SOLF0:USTF0",1734322826864,2.2543,221.89,221.84,5.41052259]
["bitfinex-derivatives","SOLF0:USTF0",1734322827367,2.2543,221.89,221.85,5.00851836]
["bitfinex-derivatives","SOLF0:USTF0",1734322827566,2.2543,221.89,221.84,5.41052259]
["bitfinex-derivatives","SOLF0:USTF0",1734322827767,2.2543,221.89,221.85,5.00795977]
["bitfinex-derivatives","SOLF0:USTF0",1734322828067,2.2543,221.89,221.84,5.41052259]
["bitfinex-derivatives","SOLF0:USTF0",1734322828265,2.2543,221.89,221.85,5.00733903]
["bitfinex-derivatives","SOLF0:USTF0",1734322828462,2.2543,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734322830964,2.2546,221.87,221.83,8.38225087]
["bitfinex-derivatives","SOLF0:USTF0",1734322832266,2.18,221.91,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322833463,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734322836068,2.2543,221.89,221.84,8.38215087]
["bitfinex-derivatives","SOLF0:USTF0",1734322836263,2.2543,221.89,221.84,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322837071,2.2543,221.89,221.83,5.30141392]
["bitfinex-derivatives","SOLF0:USTF0",1734322837272,2.2543,221.89,221.84,5.00733068]
["bitfinex-derivatives","SOLF0:USTF0",1734322837472,2.2543,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734322837964,2.2542,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734322840472,6.12745087,221.91,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734322840674,2.2543,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734322843368,6.12745087,221.91,221.83,11.42886479]
["bitfinex-derivatives","SOLF0:USTF0",1734322843780,6.12745087,221.91,221.83,5.30141392]
["bitfinex-derivatives","SOLF0:USTF0",1734322844074,2.2546,221.86,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734322844272,6.12745087,221.85,221.77,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734322844571,6.12745087,221.85,221.79,5.01533252]
["bitfinex-derivatives","SOLF0:USTF0",1734322844772,2.2551,221.82,221.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322844974,2.2551,221.82,221.79,5.01542214]
["bitfinex-derivatives","SOLF0:USTF0",1734322845172,2.2551,221.82,221.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322845367,2.2551,221.82,221.79,5.01426709]
["bitfinex-derivatives","SOLF0:USTF0",1734322845568,6.12745087,221.85,221.69,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734322845772,2.2553,221.79,221.74,13.88470661]
["bitfinex-derivatives","SOLF0:USTF0",1734322845977,2.2553,221.79,221.75,5.01422945]
["bitfinex-derivatives","SOLF0:USTF0",1734322846177,2.2553,221.79,221.76,5.01422945]
["bitfinex-derivatives","SOLF0:USTF0",1734322846383,2.2553,221.79,221.74,13.88470661]
["bitfinex-derivatives","SOLF0:USTF0",1734322846673,2.2553,221.79,221.75,5.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1734322846874,2.2553,221.79,221.76,5.01289957]
["bitfinex-derivatives","SOLF0:USTF0",1734322847069,2.2553,221.79,221.74,13.88470661]
["bitfinex-derivatives","SOLF0:USTF0",1734322847271,2.2553,221.79,221.75,5.01333225]
["bitfinex-derivatives","SOLF0:USTF0",1734322847474,2.2553,221.79,221.76,5.01333225]
["bitfinex-derivatives","SOLF0:USTF0",1734322847674,2.2553,221.79,221.74,13.88470661]
["bitfinex-derivatives","SOLF0:USTF0",1734322847973,2.2553,221.79,221.75,5.01342214]
["bitfinex-derivatives","SOLF0:USTF0",1734322848169,2.2553,221.79,221.74,13.88470661]
["bitfinex-derivatives","SOLF0:USTF0",1734322848477,2.16,221.82,221.75,5.01285544]
["bitfinex-derivatives","SOLF0:USTF0",1734322848678,2.16,221.82,221.74,11.62890661]
["bitfinex-derivatives","SOLF0:USTF0",1734322848879,2.16,221.82,221.75,5.01279143]
["bitfinex-derivatives","SOLF0:USTF0",1734322849075,2.16,221.82,221.76,5.01279143]
["bitfinex-derivatives","SOLF0:USTF0",1734322849274,2.16,221.82,221.74,11.62890661]
["bitfinex-derivatives","SOLF0:USTF0",1734322849470,2.16,221.82,221.75,5.01262257]
["bitfinex-derivatives","SOLF0:USTF0",1734322849772,2.16,221.82,221.76,5.01262257]
["bitfinex-derivatives","SOLF0:USTF0",1734322849977,2.16,221.84,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322850273,2.16,221.85,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322850478,6.12745087,221.86,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322850681,6.12745087,221.86,221.79,5.01295373]
["bitfinex-derivatives","SOLF0:USTF0",1734322850971,6.12745087,221.86,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322851177,8.38215087,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734322851480,6.12745087,221.86,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734322852579,2.2548,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734322853581,6.12745087,221.84,221.76,8.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322853780,6.12745087,221.84,221.77,5.0144162]
["bitfinex-derivatives","SOLF0:USTF0",1734322853980,2.2551,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734322854376,6.12745087,221.84,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734322854577,2.255,221.82,221.78,5.01373709]
["bitfinex-derivatives","SOLF0:USTF0",1734322854783,6.12745087,221.84,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734322855476,2.2551,221.81,221.74,5.50145574]
["bitfinex-derivatives","SOLF0:USTF0",1734322855677,2.2551,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734322856277,2.2551,221.81,221.77,7.26733468]
["bitfinex-derivatives","SOLF0:USTF0",1734322856581,2.2551,221.81,221.74,5.50145574]
["bitfinex-derivatives","SOLF0:USTF0",1734322856878,2.2551,221.81,221.75,11.13943254]
["bitfinex-derivatives","SOLF0:USTF0",1734322857180,2.2551,221.81,221.76,5.01198167]
["bitfinex-derivatives","SOLF0:USTF0",1734322857483,2.2551,221.81,221.77,5.01198167]
["bitfinex-derivatives","SOLF0:USTF0",1734322857681,2.2551,221.81,221.76,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734322858885,8.38245087,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734322859185,2.255,221.82,221.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734322860479,2.2547,221.86,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734322860686,8.28745087,221.85,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734322861185,6.12745087,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734322862181,8.38235087,221.84,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734322862578,8.5021896,221.91,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322862781,6.12745087,221.88,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322863482,2.2546,221.86,221.81,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734322863885,2.2545,221.87,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734322864187,2.2545,221.87,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322864386,2.2545,221.87,221.8,5.01502276]
["bitfinex-derivatives","SOLF0:USTF0",1734322864586,2.2545,221.87,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322864788,2.2545,221.87,221.8,5.01529074]
["bitfinex-derivatives","SOLF0:USTF0",1734322865079,2.2545,221.87,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322865387,2.2545,221.87,221.82,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734322866379,285.8594006,222.02,221.83,8.38235087]
["bitfinex-derivatives","SOLF0:USTF0",1734322866583,1.492,221.96,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322866889,6.12745087,221.94,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322867583,2.2541,221.92,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734322871388,2.2539,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322871986,1.5155,222.01,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322872185,6.12745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322873084,6.12745087,221.97,221.9,5.01931737]
["bitfinex-derivatives","SOLF0:USTF0",1734322873286,6.12745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322873486,6.12745087,221.97,221.9,5.01862256]
["bitfinex-derivatives","SOLF0:USTF0",1734322873690,6.12745087,221.97,221.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322873885,8.28745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322874093,8.28745087,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734322874490,8.28745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322874491,6.12745087,221.97,221.89,11.1461299]
["bitfinex-derivatives","SOLF0:USTF0",1734322874685,6.12745087,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734322875390,52.49841578,222.0,221.95,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734322875586,247.57883762,222.13,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322875587,6.12745087,222.03,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322875787,8.28745087,222.03,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322876387,10.54035087,222.03,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734322876593,8.28745087,222.03,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322877897,2.2531,222.01,221.96,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734322878985,2.2531,222.01,221.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322878986,6.12745087,222.01,221.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322880493,2.2533,222.0,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734322880692,2.2533,222.0,221.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322880893,6.12745087,221.99,221.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322881089,6.12745087,221.99,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734322882396,2.2535,221.97,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734322883092,2.2537,221.95,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734322885392,6.12745087,221.97,221.89,8.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322885589,6.12745087,221.97,221.87,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734322885590,2.2539,221.93,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734322887997,2.2539,221.93,221.88,8.38185087]
["bitfinex-derivatives","SOLF0:USTF0",1734322892699,2.2539,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322894598,2.2539,221.94,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322895595,6.12745087,221.95,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734322895795,6.12745087,221.95,221.87,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734322895997,6.12745087,221.95,221.86,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322896193,6.12745087,221.95,221.87,5.00381083]
["bitfinex-derivatives","SOLF0:USTF0",1734322896398,2.2541,221.92,221.86,8.38205087]
["bitfinex-derivatives","SOLF0:USTF0",1734322896597,6.12745087,221.95,221.87,5.00419515]
["bitfinex-derivatives","SOLF0:USTF0",1734322896903,4.5052,222.07,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322897197,1.5684,222.06,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322897394,6.12745087,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322898401,2.2533,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734322898795,2.16,222.01,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322899001,6.12745087,222.02,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322899401,2.16,222.03,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322899600,2.253,222.02,221.96,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734322900695,2.253,222.02,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322900900,2.253,222.02,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734322901502,2.2529,222.03,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734322901803,247.57883762,222.13,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322902105,8.37985087,222.08,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322902300,2.16,222.09,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322902507,2.16,222.11,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322902696,2.2522,222.1,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734322902903,6.12745087,222.11,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734322904002,2.2522,222.1,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734322908298,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322908500,6.12745087,222.1,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322908501,2.2524,222.08,222.03,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322911801,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322912004,2.2525,222.07,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734322913207,2.2525,222.07,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322913405,6.12745087,222.08,222.0,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734322913610,6.12745087,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322914011,2.2528,222.05,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322914713,2.2528,222.05,222.0,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1734322916015,5.33588743,222.16,222.0,11.5768063]
["bitfinex-derivatives","SOLF0:USTF0",1734322916218,2.16,222.15,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322916409,6.12745087,222.11,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322917618,2.2523,222.09,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322920024,6.12745087,222.11,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322920025,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734322920923,6.12745087,222.09,222.02,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734322921420,6.12745087,222.09,222.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322922524,2.2524,222.08,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734322925123,2.2524,222.08,222.02,8.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322925124,2.2522,222.1,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322925623,8.28745087,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322925823,8.28745087,222.13,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734322927125,2.2523,222.1,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734322927924,6.12745087,222.09,222.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322928826,6.12745087,222.09,222.0,5.44935543]
["bitfinex-derivatives","SOLF0:USTF0",1734322929022,6.12745087,222.09,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322929023,2.2526,222.07,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322929326,6.12745087,222.09,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322930627,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322932028,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322936626,249.07963762,222.14,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322936831,8.28745087,222.16,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322937838,6.12745087,222.16,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322938131,249.12823762,222.2,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322938335,6.12745087,222.19,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322939437,2.2516,222.16,222.1,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734322940826,2.2516,222.16,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322941030,2.2516,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734322944337,2.2516,222.16,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322945838,2.2516,222.16,222.13,5.32740905]
["bitfinex-derivatives","SOLF0:USTF0",1734322947745,2.2516,222.16,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322950546,2.2516,222.16,222.13,5.39499658]
["bitfinex-derivatives","SOLF0:USTF0",1734322955945,2.2516,222.16,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322956241,2.2516,222.16,222.12,8.37945087]
["bitfinex-derivatives","SOLF0:USTF0",1734322958552,2.2516,222.16,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322958852,2.2516,222.16,222.12,8.37945087]
["bitfinex-derivatives","SOLF0:USTF0",1734322959150,6.12745087,222.19,222.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322959446,2.2517,222.15,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322959647,2.2517,222.15,222.13,5.44070553]
["bitfinex-derivatives","SOLF0:USTF0",1734322960350,6.12745087,222.19,222.13,5.44070553]
["bitfinex-derivatives","SOLF0:USTF0",1734322960651,2.2516,222.16,222.13,5.44070553]
["bitfinex-derivatives","SOLF0:USTF0",1734322960854,2.42524,222.21,221.97,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734322960855,6.12745087,222.17,221.97,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734322961145,2.252,222.12,222.09,5.35636503]
["bitfinex-derivatives","SOLF0:USTF0",1734322961352,6.12745087,222.2,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322961551,2.2518,222.15,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322965553,6.12745087,222.2,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322965751,2.2518,222.14,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322967756,6.12745087,222.2,222.09,5.35636503]
["bitfinex-derivatives","SOLF0:USTF0",1734322967957,2.2521,222.11,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322969855,2.252,222.12,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322970254,6.12745087,222.18,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322971156,6.12745087,222.18,222.09,5.3819627]
["bitfinex-derivatives","SOLF0:USTF0",1734322971657,6.12745087,222.16,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322971851,6.12745087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734322972051,6.12745087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322972258,2.2523,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322972556,6.12745087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322972758,6.12745087,222.12,222.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322972952,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322973262,2.2526,222.07,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322974256,2.2527,222.06,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322974652,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322975250,6.12745087,222.1,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734322975447,6.12745087,222.1,222.01,11.13399212]
["bitfinex-derivatives","SOLF0:USTF0",1734322975448,8.28745087,222.1,222.01,11.13399212]
["bitfinex-derivatives","SOLF0:USTF0",1734322975653,6.12745087,222.08,222.02,5.00654125]
["bitfinex-derivatives","SOLF0:USTF0",1734322975858,6.12745087,222.08,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322976250,2.2526,222.06,222.0,5.00928967]
["bitfinex-derivatives","SOLF0:USTF0",1734322976456,6.12745087,222.08,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322976852,6.12745087,222.08,222.0,5.01040071]
["bitfinex-derivatives","SOLF0:USTF0",1734322977051,6.12745087,222.08,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322977250,6.12745087,222.08,222.0,5.00925213]
["bitfinex-derivatives","SOLF0:USTF0",1734322977458,6.12745087,222.08,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322977656,6.12745087,222.06,222.0,5.00820711]
["bitfinex-derivatives","SOLF0:USTF0",1734322977855,2.16,222.05,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322978056,2.2534,221.99,221.98,5.00920965]
["bitfinex-derivatives","SOLF0:USTF0",1734322978955,2.2534,221.98,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322979450,2.2534,221.98,221.96,5.29776719]
["bitfinex-derivatives","SOLF0:USTF0",1734322979656,2.2535,221.97,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734322979852,2.2535,221.97,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322980156,2.2531,222.01,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322980352,2.16,222.06,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322980558,2.16,222.06,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322981451,2.253,222.03,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322983360,8.28745087,222.07,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322983560,2.253,222.02,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322984664,8.28745087,222.07,221.95,5.37315575]
["bitfinex-derivatives","SOLF0:USTF0",1734322984665,6.12745087,222.05,221.95,5.37315575]
["bitfinex-derivatives","SOLF0:USTF0",1734322984866,6.12745087,222.05,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322985264,2.16,222.04,221.97,5.01364011]
["bitfinex-derivatives","SOLF0:USTF0",1734322985462,2.16,222.04,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322985463,2.2534,221.98,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322986059,2.2533,221.99,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322986257,1.5195,222.08,221.95,5.37315575]
["bitfinex-derivatives","SOLF0:USTF0",1734322986258,1.5195,222.08,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322986459,2.16,222.07,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322986667,8.28745087,222.07,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322986868,6.12745087,222.07,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322987171,2.253,222.03,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322987569,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734322993281,9.18605087,222.09,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322993476,7.64055087,222.09,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322994274,1.5211,222.16,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322994580,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322995981,2.2524,222.08,222.04,8.38025087]
["bitfinex-derivatives","SOLF0:USTF0",1734322997783,2.16,222.13,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322997784,6.12745087,222.1,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734322997986,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322999083,2.16,222.13,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322999282,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734322999579,2.2524,222.08,222.04,8.38025087]
["bitfinex-derivatives","SOLF0:USTF0",1734323000178,6.12745087,222.12,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323000385,2.2525,222.07,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323001582,2.2525,222.07,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323003083,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734323006582,2.2524,222.09,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734323006785,2.2524,222.09,222.04,8.38025087]
["bitfinex-derivatives","SOLF0:USTF0",1734323007589,2.2524,222.08,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323008989,0.19557,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323009185,0.19557,222.14,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323009490,0.19557,222.14,222.09,8.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323010687,0.19557,222.14,222.1,5.00931474]
["bitfinex-derivatives","SOLF0:USTF0",1734323010884,0.19557,222.14,222.09,8.28745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323011494,0.19557,222.14,222.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734323011694,0.19557,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323011994,6.32302087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323012392,2.2521,222.11,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323012795,2.2521,222.11,222.07,5.01049055]
["bitfinex-derivatives","SOLF0:USTF0",1734323013093,2.2521,222.11,222.08,11.13794142]
["bitfinex-derivatives","SOLF0:USTF0",1734323013294,2.2521,222.11,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323016699,2.252,222.13,222.08,8.37975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323017099,2.252,222.13,222.09,5.01160988]
["bitfinex-derivatives","SOLF0:USTF0",1734323017398,2.252,222.13,222.08,8.37975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323017698,2.252,222.13,222.09,5.01095269]
["bitfinex-derivatives","SOLF0:USTF0",1734323017899,2.252,222.13,222.08,8.37975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323018101,2.252,222.13,222.09,5.01097436]
["bitfinex-derivatives","SOLF0:USTF0",1734323018301,2.252,222.13,222.08,8.37975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323018498,2.252,222.13,222.09,5.01025858]
["bitfinex-derivatives","SOLF0:USTF0",1734323018800,2.252,222.13,222.08,8.37975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323018995,2.252,222.13,222.09,5.0101203]
["bitfinex-derivatives","SOLF0:USTF0",1734323019300,0.19557,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323019600,2.2521,222.11,222.07,7.26167398]
["bitfinex-derivatives","SOLF0:USTF0",1734323019805,2.2521,222.11,222.08,5.00917398]
["bitfinex-derivatives","SOLF0:USTF0",1734323020006,2.2521,222.11,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323020207,2.2521,222.11,222.07,5.00951992]
["bitfinex-derivatives","SOLF0:USTF0",1734323020408,2.2524,222.09,222.04,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734323020605,6.12745087,222.11,222.04,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1734323020806,6.12745087,222.11,222.05,5.0100983]
["bitfinex-derivatives","SOLF0:USTF0",1734323021108,6.12745087,222.11,222.04,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734323021507,2.2525,222.07,222.04,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734323023208,2.2525,222.07,222.04,7.64515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323023405,2.2525,222.07,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323025307,6.12745087,222.11,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323026106,2.2528,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323026604,2.2528,222.05,222.03,5.01237763]
["bitfinex-derivatives","SOLF0:USTF0",1734323026804,2.2528,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323030213,2.2528,222.05,222.02,11.58113376]
["bitfinex-derivatives","SOLF0:USTF0",1734323030914,2.2528,222.05,222.03,5.01398917]
["bitfinex-derivatives","SOLF0:USTF0",1734323031109,2.16,222.13,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323031110,2.253,222.02,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323031314,2.253,222.02,222.01,5.01303563]
["bitfinex-derivatives","SOLF0:USTF0",1734323033216,2.16,222.08,222.01,7.26613563]
["bitfinex-derivatives","SOLF0:USTF0",1734323033420,2.16,222.08,222.02,11.14004783]
["bitfinex-derivatives","SOLF0:USTF0",1734323033708,6.12745087,222.09,222.03,5.01202353]
["bitfinex-derivatives","SOLF0:USTF0",1734323033913,6.12745087,222.09,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323034114,6.12745087,222.09,222.03,5.01203236]
["bitfinex-derivatives","SOLF0:USTF0",1734323034312,6.12745087,222.09,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323034515,2.2526,222.06,222.03,5.01258292]
["bitfinex-derivatives","SOLF0:USTF0",1734323034714,2.2526,222.06,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323035014,2.2526,222.06,222.03,5.01236739]
["bitfinex-derivatives","SOLF0:USTF0",1734323035214,2.2526,222.06,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323035413,2.2527,222.05,222.03,5.01252575]
["bitfinex-derivatives","SOLF0:USTF0",1734323035611,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323035912,2.2527,222.05,222.03,5.01264055]
["bitfinex-derivatives","SOLF0:USTF0",1734323036117,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323036312,2.2527,222.05,222.03,5.0125606]
["bitfinex-derivatives","SOLF0:USTF0",1734323036513,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323036916,2.2527,222.05,222.03,5.01328569]
["bitfinex-derivatives","SOLF0:USTF0",1734323037115,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323037316,2.2527,222.05,222.03,5.01314941]
["bitfinex-derivatives","SOLF0:USTF0",1734323037615,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323037813,2.2527,222.05,222.03,5.013857]
["bitfinex-derivatives","SOLF0:USTF0",1734323038015,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323038211,2.2527,222.05,222.03,5.01377049]
["bitfinex-derivatives","SOLF0:USTF0",1734323038417,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323038608,2.2527,222.05,222.03,5.01408688]
["bitfinex-derivatives","SOLF0:USTF0",1734323038808,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323039112,2.2527,222.05,222.03,5.01437171]
["bitfinex-derivatives","SOLF0:USTF0",1734323039418,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323039619,2.2527,222.05,222.03,5.01397086]
["bitfinex-derivatives","SOLF0:USTF0",1734323039920,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323040416,2.2527,222.05,222.03,5.01431848]
["bitfinex-derivatives","SOLF0:USTF0",1734323040618,2.2528,222.04,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323041522,2.2528,222.04,222.03,5.01715635]
["bitfinex-derivatives","SOLF0:USTF0",1734323042825,6.12745087,222.04,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323043012,2.2531,222.01,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323043216,2.2531,222.01,221.99,5.01767018]
["bitfinex-derivatives","SOLF0:USTF0",1734323043418,2.2531,222.01,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323043620,2.2531,222.01,221.99,5.01752622]
["bitfinex-derivatives","SOLF0:USTF0",1734323043923,2.2531,222.01,222.0,5.01752622]
["bitfinex-derivatives","SOLF0:USTF0",1734323045324,2.2531,222.01,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323045726,2.2531,222.01,221.99,5.01878087]
["bitfinex-derivatives","SOLF0:USTF0",1734323045929,2.2531,222.01,222.0,5.01878087]
["bitfinex-derivatives","SOLF0:USTF0",1734323048122,2.2531,222.01,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323048326,2.2531,222.01,221.99,5.01920277]
["bitfinex-derivatives","SOLF0:USTF0",1734323048628,2.2532,222.0,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323048930,2.2532,222.0,221.99,5.01997544]
["bitfinex-derivatives","SOLF0:USTF0",1734323050327,8.28745087,222.06,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323050621,2.2533,221.99,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323050929,2.2533,221.99,221.98,11.1470768]
["bitfinex-derivatives","SOLF0:USTF0",1734323054538,2.2533,221.99,221.98,5.01962593]
["bitfinex-derivatives","SOLF0:USTF0",1734323056333,2.9117,222.08,221.98,11.1470768]
["bitfinex-derivatives","SOLF0:USTF0",1734323056530,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323056933,2.2527,222.05,222.02,5.01852708]
["bitfinex-derivatives","SOLF0:USTF0",1734323057129,2.2527,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734323057437,2.2527,222.05,222.02,5.01877142]
["bitfinex-derivatives","SOLF0:USTF0",1734323057638,2.2527,222.05,222.03,5.01877142]
["bitfinex-derivatives","SOLF0:USTF0",1734323057837,2.2527,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734323058043,2.2527,222.05,222.02,5.01913647]
["bitfinex-derivatives","SOLF0:USTF0",1734323058341,2.2527,222.05,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734323058742,2.2527,222.05,222.02,5.01991323]
["bitfinex-derivatives","SOLF0:USTF0",1734323058939,2.2527,222.05,222.03,5.01991323]
["bitfinex-derivatives","SOLF0:USTF0",1734323059138,2.2526,222.06,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734323059342,2.2526,222.06,222.02,5.02084032]
["bitfinex-derivatives","SOLF0:USTF0",1734323059537,2.2526,222.06,222.03,5.02084032]
["bitfinex-derivatives","SOLF0:USTF0",1734323059741,2.2526,222.06,222.01,8.38055087]
["bitfinex-derivatives","SOLF0:USTF0",1734323059942,2.2526,222.06,222.02,5.02088717]
["bitfinex-derivatives","SOLF0:USTF0",1734323060143,2.2526,222.06,222.03,5.02088717]
["bitfinex-derivatives","SOLF0:USTF0",1734323060341,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323060642,2.2528,222.04,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323060947,2.2528,222.04,222.02,5.02203624]
["bitfinex-derivatives","SOLF0:USTF0",1734323061139,6.12745087,222.09,221.97,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734323061140,2.253,222.03,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323061337,2.253,222.03,222.0,5.02320738]
["bitfinex-derivatives","SOLF0:USTF0",1734323061544,2.253,222.03,222.01,5.02320738]
["bitfinex-derivatives","SOLF0:USTF0",1734323061844,2.253,222.03,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323061845,2.253,222.03,222.02,5.02320738]
["bitfinex-derivatives","SOLF0:USTF0",1734323062942,6.12745087,222.05,221.98,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734323063143,2.2531,222.02,221.99,5.02306374]
["bitfinex-derivatives","SOLF0:USTF0",1734323063346,2.2531,222.02,222.0,5.02306374]
["bitfinex-derivatives","SOLF0:USTF0",1734323063647,2.2531,222.02,222.01,5.02306374]
["bitfinex-derivatives","SOLF0:USTF0",1734323066344,2.16,222.11,222.01,5.02306374]
["bitfinex-derivatives","SOLF0:USTF0",1734323066550,2.16,222.11,222.02,5.02306374]
["bitfinex-derivatives","SOLF0:USTF0",1734323066745,6.12745087,222.08,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323066952,6.12745087,222.08,222.0,5.02832439]
["bitfinex-derivatives","SOLF0:USTF0",1734323067151,6.7763095,222.13,222.01,11.15577526]
["bitfinex-derivatives","SOLF0:USTF0",1734323067349,6.12745087,222.09,222.02,5.02832439]
["bitfinex-derivatives","SOLF0:USTF0",1734323067651,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323068048,6.12745087,222.09,222.03,5.02856254]
["bitfinex-derivatives","SOLF0:USTF0",1734323068250,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323068448,6.12745087,222.09,222.02,5.02944754]
["bitfinex-derivatives","SOLF0:USTF0",1734323068649,6.12745087,222.09,222.03,5.02944754]
["bitfinex-derivatives","SOLF0:USTF0",1734323068949,6.12745087,222.09,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323069251,2.2528,222.05,222.02,5.02835192]
["bitfinex-derivatives","SOLF0:USTF0",1734323069447,2.2528,222.05,222.03,5.02835192]
["bitfinex-derivatives","SOLF0:USTF0",1734323069647,2.2528,222.05,222.04,5.02835192]
["bitfinex-derivatives","SOLF0:USTF0",1734323072458,2.253,222.03,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734323072653,2.253,222.03,221.99,5.03204359]
["bitfinex-derivatives","SOLF0:USTF0",1734323072853,2.253,222.03,222.0,5.03204359]
["bitfinex-derivatives","SOLF0:USTF0",1734323073049,2.253,222.03,222.01,5.03204359]
["bitfinex-derivatives","SOLF0:USTF0",1734323073249,2.253,222.03,222.02,5.03204359]
["bitfinex-derivatives","SOLF0:USTF0",1734323077053,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734323077358,2.253,222.02,221.99,5.03221191]
["bitfinex-derivatives","SOLF0:USTF0",1734323077558,2.253,222.02,221.98,8.38085087]
["bitfinex-derivatives","SOLF0:USTF0",1734323077756,2.253,222.02,222.0,5.03221191]
["bitfinex-derivatives","SOLF0:USTF0",1734323077955,2.253,222.02,222.01,5.03221191]
["bitfinex-derivatives","SOLF0:USTF0",1734323087368,2.2532,222.01,221.98,5.34892401]
["bitfinex-derivatives","SOLF0:USTF0",1734323087867,6.12745087,222.05,221.98,5.34892401]
["bitfinex-derivatives","SOLF0:USTF0",1734323087868,2.2533,222.0,221.98,5.34892401]
["bitfinex-derivatives","SOLF0:USTF0",1734323088557,6.12745087,222.05,221.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734323088764,2.2533,221.99,221.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734323089166,2.2533,221.99,221.97,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323089370,2.2533,221.99,221.98,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323093075,1.4499,222.07,221.98,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323093274,7.57735087,222.07,221.99,11.15863412]
["bitfinex-derivatives","SOLF0:USTF0",1734323093578,7.57735087,222.07,222.0,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323093776,2.2529,222.04,222.01,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323094077,2.2529,222.04,222.02,5.03118325]
["bitfinex-derivatives","SOLF0:USTF0",1734323094272,2.2529,222.04,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734323094475,2.2529,222.04,222.01,5.02851175]
["bitfinex-derivatives","SOLF0:USTF0",1734323094776,2.2529,222.04,222.02,5.02851175]
["bitfinex-derivatives","SOLF0:USTF0",1734323094972,2.2529,222.04,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734323095169,2.2529,222.04,222.01,5.02852701]
["bitfinex-derivatives","SOLF0:USTF0",1734323095375,2.2529,222.04,222.02,5.02852701]
["bitfinex-derivatives","SOLF0:USTF0",1734323095571,2.2529,222.04,221.97,5.31237501]
["bitfinex-derivatives","SOLF0:USTF0",1734323095572,298.12940534,222.13,222.03,5.0274896]
["bitfinex-derivatives","SOLF0:USTF0",1734323095776,2.2525,222.07,222.04,5.02683686]
["bitfinex-derivatives","SOLF0:USTF0",1734323095972,2.2525,222.07,222.03,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323096171,2.2525,222.07,222.04,5.02561317]
["bitfinex-derivatives","SOLF0:USTF0",1734323096373,2.2525,222.07,222.05,5.02561317]
["bitfinex-derivatives","SOLF0:USTF0",1734323096575,2.2525,222.07,222.06,5.02561317]
["bitfinex-derivatives","SOLF0:USTF0",1734323096777,2.2525,222.07,222.03,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323096974,2.2525,222.07,222.04,5.02441334]
["bitfinex-derivatives","SOLF0:USTF0",1734323097273,2.2525,222.07,222.05,5.02457704]
["bitfinex-derivatives","SOLF0:USTF0",1734323097478,2.2525,222.07,222.06,5.02457704]
["bitfinex-derivatives","SOLF0:USTF0",1734323100174,2.2525,222.07,222.03,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323100373,2.2525,222.07,222.04,5.02245017]
["bitfinex-derivatives","SOLF0:USTF0",1734323100579,2.2525,222.07,222.05,5.02245017]
["bitfinex-derivatives","SOLF0:USTF0",1734323100778,2.2525,222.07,222.06,5.02245017]
["bitfinex-derivatives","SOLF0:USTF0",1734323103575,2.2527,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323103881,2.2527,222.06,222.04,5.02022137]
["bitfinex-derivatives","SOLF0:USTF0",1734323104183,2.2527,222.06,222.05,5.02022137]
["bitfinex-derivatives","SOLF0:USTF0",1734323105276,50.55056772,222.13,222.05,11.14767224]
["bitfinex-derivatives","SOLF0:USTF0",1734323105478,6.12745087,222.12,222.06,5.02022137]
["bitfinex-derivatives","SOLF0:USTF0",1734323105782,6.12745087,222.12,222.07,5.01888559]
["bitfinex-derivatives","SOLF0:USTF0",1734323105977,6.12745087,222.12,222.08,5.01816945]
["bitfinex-derivatives","SOLF0:USTF0",1734323106283,6.12745087,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323106484,2.2522,222.1,222.06,7.26963637]
["bitfinex-derivatives","SOLF0:USTF0",1734323106686,2.2522,222.1,222.07,5.01703637]
["bitfinex-derivatives","SOLF0:USTF0",1734323106883,2.2522,222.1,222.08,5.01703637]
["bitfinex-derivatives","SOLF0:USTF0",1734323107083,2.2522,222.1,222.06,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734323107386,2.2523,222.09,222.07,5.0153893]
["bitfinex-derivatives","SOLF0:USTF0",1734323107686,2.2523,222.09,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323107988,2.2523,222.09,222.05,5.01554799]
["bitfinex-derivatives","SOLF0:USTF0",1734323108286,2.2523,222.09,222.06,5.01554799]
["bitfinex-derivatives","SOLF0:USTF0",1734323108485,2.2523,222.09,222.07,5.01554799]
["bitfinex-derivatives","SOLF0:USTF0",1734323108677,2.2523,222.09,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323108983,2.2523,222.09,222.05,5.0136437]
["bitfinex-derivatives","SOLF0:USTF0",1734323109287,2.2523,222.09,222.06,5.0136437]
["bitfinex-derivatives","SOLF0:USTF0",1734323109581,2.2524,222.08,222.07,5.0136437]
["bitfinex-derivatives","SOLF0:USTF0",1734323109986,2.2524,222.08,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323110189,55.25581859,222.13,222.07,5.00985981]
["bitfinex-derivatives","SOLF0:USTF0",1734323110386,55.25581859,222.13,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323110586,55.25581859,222.13,222.07,5.00772385]
["bitfinex-derivatives","SOLF0:USTF0",1734323110790,6.12745087,222.11,222.02,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734323111084,6.12745087,222.09,222.03,5.00766771]
["bitfinex-derivatives","SOLF0:USTF0",1734323111279,6.12745087,222.09,222.04,5.00766771]
["bitfinex-derivatives","SOLF0:USTF0",1734323111479,6.12745087,222.09,222.05,5.00766771]
["bitfinex-derivatives","SOLF0:USTF0",1734323111682,2.2527,222.06,222.02,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734323111885,2.2527,222.06,222.03,5.0055055]
["bitfinex-derivatives","SOLF0:USTF0",1734323112089,6.12745087,222.09,222.04,5.0055055]
["bitfinex-derivatives","SOLF0:USTF0",1734323112281,2.2526,222.06,222.05,5.0055055]
["bitfinex-derivatives","SOLF0:USTF0",1734323115797,2.2531,222.02,221.99,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323116201,2.2531,222.02,222.0,5.00439235]
["bitfinex-derivatives","SOLF0:USTF0",1734323116597,2.2531,222.02,221.99,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323116803,2.2527,222.06,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323117004,49.12836772,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323117192,49.12836772,222.13,222.0,5.43775084]
["bitfinex-derivatives","SOLF0:USTF0",1734323117193,6.12745087,222.16,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323117393,2.2517,222.15,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323117701,6.12745087,222.2,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323119506,2.2516,222.16,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323122002,2.2516,222.16,222.11,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734323122003,2.2516,222.16,222.11,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323123304,6.12745087,222.18,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323123510,2.2519,222.13,222.1,4.98440204]
["bitfinex-derivatives","SOLF0:USTF0",1734323123709,2.2519,222.13,222.11,4.98440204]
["bitfinex-derivatives","SOLF0:USTF0",1734323123907,2.2519,222.13,222.09,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323127308,2.252,222.12,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323128613,2.252,222.12,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323128807,2.252,222.12,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323130306,2.252,222.12,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323130509,2.252,222.12,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323131808,6.12745087,222.17,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323132014,2.2519,222.14,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323136512,2.2519,222.14,222.09,7.68263293]
["bitfinex-derivatives","SOLF0:USTF0",1734323136818,2.2519,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323139706,2.2517,222.16,222.11,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323139912,6.12745087,222.17,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323140918,2.2518,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323143013,6.12745087,222.17,222.09,5.43033293]
["bitfinex-derivatives","SOLF0:USTF0",1734323143215,6.12745087,222.15,222.09,5.43033293]
["bitfinex-derivatives","SOLF0:USTF0",1734323144019,2.2521,222.12,222.09,5.43033293]
["bitfinex-derivatives","SOLF0:USTF0",1734323144418,2.2521,222.12,222.08,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323146522,6.12745087,222.15,222.09,4.98959583]
["bitfinex-derivatives","SOLF0:USTF0",1734323146817,6.12745087,222.15,222.08,13.69021184]
["bitfinex-derivatives","SOLF0:USTF0",1734323147314,6.12745087,222.15,222.09,4.99130146]
["bitfinex-derivatives","SOLF0:USTF0",1734323147519,2.2522,222.11,222.08,13.69021184]
["bitfinex-derivatives","SOLF0:USTF0",1734323147723,2.2522,222.11,222.09,4.99155815]
["bitfinex-derivatives","SOLF0:USTF0",1734323147911,2.2522,222.11,222.08,13.69021184]
["bitfinex-derivatives","SOLF0:USTF0",1734323148111,2.2522,222.11,222.09,4.99197324]
["bitfinex-derivatives","SOLF0:USTF0",1734323148322,2.14,222.17,222.08,13.69021184]
["bitfinex-derivatives","SOLF0:USTF0",1734323148523,6.12745087,222.16,222.09,4.99263004]
["bitfinex-derivatives","SOLF0:USTF0",1734323148720,6.12745087,222.16,222.1,4.99263004]
["bitfinex-derivatives","SOLF0:USTF0",1734323149022,2.252,222.13,222.09,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734323149623,6.12745087,222.16,222.1,4.99181038]
["bitfinex-derivatives","SOLF0:USTF0",1734323149819,2.252,222.12,222.08,13.69021184]
["bitfinex-derivatives","SOLF0:USTF0",1734323150019,2.252,222.12,222.09,4.9925551]
["bitfinex-derivatives","SOLF0:USTF0",1734323150219,2.252,222.12,222.1,4.9925551]
["bitfinex-derivatives","SOLF0:USTF0",1734323150418,2.2521,222.11,222.08,15.94261184]
["bitfinex-derivatives","SOLF0:USTF0",1734323150623,2.2521,222.11,222.09,4.99448193]
["bitfinex-derivatives","SOLF0:USTF0",1734323150821,2.2521,222.11,222.08,15.94261184]
["bitfinex-derivatives","SOLF0:USTF0",1734323151021,2.2521,222.11,222.09,4.99393732]
["bitfinex-derivatives","SOLF0:USTF0",1734323151221,2.2521,222.11,222.08,13.80261184]
["bitfinex-derivatives","SOLF0:USTF0",1734323151522,2.2521,222.11,222.09,4.9956198]
["bitfinex-derivatives","SOLF0:USTF0",1734323151715,2.2521,222.11,222.1,4.9956198]
["bitfinex-derivatives","SOLF0:USTF0",1734323151916,2.252,222.12,222.1,4.9956198]
["bitfinex-derivatives","SOLF0:USTF0",1734323152213,2.252,222.12,222.08,13.80261184]
["bitfinex-derivatives","SOLF0:USTF0",1734323152418,2.252,222.12,222.09,4.99563654]
["bitfinex-derivatives","SOLF0:USTF0",1734323152612,2.252,222.12,222.08,13.80261184]
["bitfinex-derivatives","SOLF0:USTF0",1734323152811,2.14,222.18,222.09,4.99549066]
["bitfinex-derivatives","SOLF0:USTF0",1734323152812,2.2519,222.13,222.09,4.99549066]
["bitfinex-derivatives","SOLF0:USTF0",1734323153018,6.12745087,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323153218,6.12745087,222.12,222.06,4.99634746]
["bitfinex-derivatives","SOLF0:USTF0",1734323153523,2.2526,222.07,222.03,10.52025087]
["bitfinex-derivatives","SOLF0:USTF0",1734323153723,2.2526,222.07,222.01,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734323153724,6.12745087,222.08,222.04,4.99691858]
["bitfinex-derivatives","SOLF0:USTF0",1734323154019,6.12745087,222.08,222.01,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734323154020,6.12745087,222.08,222.0,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323154220,6.12745087,222.08,222.01,4.99955166]
["bitfinex-derivatives","SOLF0:USTF0",1734323154422,2.2529,222.04,222.02,4.99955166]
["bitfinex-derivatives","SOLF0:USTF0",1734323154724,2.2529,222.04,222.0,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323155028,2.2529,222.04,222.01,4.99870778]
["bitfinex-derivatives","SOLF0:USTF0",1734323155322,2.2529,222.04,222.0,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323155523,2.2529,222.04,222.01,4.99684813]
["bitfinex-derivatives","SOLF0:USTF0",1734323155820,6.12745087,222.06,221.98,5.31244719]
["bitfinex-derivatives","SOLF0:USTF0",1734323156017,6.12745087,222.04,221.98,5.31244719]
["bitfinex-derivatives","SOLF0:USTF0",1734323156221,6.12745087,222.04,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323156222,2.2532,222.0,221.99,4.99754377]
["bitfinex-derivatives","SOLF0:USTF0",1734323156619,2.2532,222.0,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323156820,2.2532,222.0,221.98,4.99504021]
["bitfinex-derivatives","SOLF0:USTF0",1734323157020,2.2532,222.0,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323157221,2.2532,222.0,221.98,4.99475124]
["bitfinex-derivatives","SOLF0:USTF0",1734323157419,2.2532,222.0,221.96,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323157621,2.2532,222.0,221.97,4.99157934]
["bitfinex-derivatives","SOLF0:USTF0",1734323157822,2.2532,222.0,221.98,4.99157934]
["bitfinex-derivatives","SOLF0:USTF0",1734323158020,2.2532,222.0,221.96,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323158220,2.2532,222.0,221.97,4.99119584]
["bitfinex-derivatives","SOLF0:USTF0",1734323158418,2.2532,222.0,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323159221,6.12745087,222.04,221.95,5.51254616]
["bitfinex-derivatives","SOLF0:USTF0",1734323159421,6.12745087,222.02,221.95,11.63999703]
["bitfinex-derivatives","SOLF0:USTF0",1734323160415,2.2534,221.98,221.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323160619,2.2534,221.98,221.71,32.2558908]
["bitfinex-derivatives","SOLF0:USTF0",1734323160620,6.12745087,221.99,221.95,4.98764359]
["bitfinex-derivatives","SOLF0:USTF0",1734323160819,6.12745087,221.97,221.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323161021,2.254,221.93,221.92,4.98814356]
["bitfinex-derivatives","SOLF0:USTF0",1734323161217,2.254,221.93,221.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323161416,2.254,221.93,221.9,4.9900727]
["bitfinex-derivatives","SOLF0:USTF0",1734323161621,6.12745087,221.95,221.88,5.47974644]
["bitfinex-derivatives","SOLF0:USTF0",1734323161821,6.12745087,221.93,221.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323162021,6.12745087,221.93,221.87,4.9863626]
["bitfinex-derivatives","SOLF0:USTF0",1734323162322,4.4895,222.01,221.82,7.55125087]
["bitfinex-derivatives","SOLF0:USTF0",1734323162323,6.12745087,221.89,221.82,7.55125087]
["bitfinex-derivatives","SOLF0:USTF0",1734323162524,6.12745087,221.89,221.83,4.98164231]
["bitfinex-derivatives","SOLF0:USTF0",1734323162724,6.12745087,221.89,221.8,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323163025,6.12745087,221.89,221.81,4.98274776]
["bitfinex-derivatives","SOLF0:USTF0",1734323163221,6.12745087,221.89,221.8,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323163627,6.12745087,221.89,221.81,5.51383255]
["bitfinex-derivatives","SOLF0:USTF0",1734323164422,2.2547,221.86,221.81,5.51383255]
["bitfinex-derivatives","SOLF0:USTF0",1734323166827,6.12745087,221.87,221.8,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323167030,6.12745087,221.87,221.77,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734323167235,6.12745087,221.85,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323168526,2.2549,221.83,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323168726,2.2549,221.83,221.79,5.53784477]
["bitfinex-derivatives","SOLF0:USTF0",1734323169927,2.2552,221.81,221.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323170131,2.14,221.87,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323170132,6.12745087,221.83,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323170631,2.2551,221.82,221.77,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323170928,2.2551,221.82,221.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323171133,2.2552,221.81,221.74,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734323171332,2.2552,221.81,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323171628,2.2552,221.81,221.76,11.46213531]
["bitfinex-derivatives","SOLF0:USTF0",1734323172034,2.2554,221.79,221.74,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734323172229,2.2554,221.79,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323172635,2.2554,221.79,221.75,11.4431815]
["bitfinex-derivatives","SOLF0:USTF0",1734323174431,2.2554,221.79,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323174630,2.2556,221.77,221.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323174828,2.2556,221.77,221.73,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323175335,6.12745087,221.8,221.73,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323176439,2.2555,221.78,221.73,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323176638,2.2555,221.78,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323177638,2.2556,221.77,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323179438,6.12745087,221.78,221.7,5.39991251]
["bitfinex-derivatives","SOLF0:USTF0",1734323179735,6.12745087,221.76,221.7,5.39991251]
["bitfinex-derivatives","SOLF0:USTF0",1734323181241,6.12745087,221.76,221.68,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734323181242,2.256,221.73,221.68,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734323181642,2.14,221.77,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323182643,2.2559,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323184239,2.2559,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323184437,2.2559,221.74,221.69,11.64750305]
["bitfinex-derivatives","SOLF0:USTF0",1734323185247,6.12745087,221.74,221.67,8.38405087]
["bitfinex-derivatives","SOLF0:USTF0",1734323185454,6.12745087,221.74,221.66,2.29896]
["bitfinex-derivatives","SOLF0:USTF0",1734323185644,6.12745087,221.72,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323186043,2.14,221.77,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323186044,2.2565,221.68,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323186247,6.12745087,221.7,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323186650,8.26745087,221.72,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323186846,1.4723,221.8,221.66,0.15896]
["bitfinex-derivatives","SOLF0:USTF0",1734323187051,2.14,221.79,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323187251,2.2559,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323187554,6.12745087,221.77,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323187957,6.12745087,221.75,221.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323188252,2.256,221.73,221.68,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734323188549,2.256,221.73,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734323190353,2.2561,221.72,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734323191654,2.256,221.73,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734323192654,2.2557,221.76,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323193159,6.12745087,221.78,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323193355,2.2558,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323194461,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323199455,2.2558,221.75,221.72,4.97681735]
["bitfinex-derivatives","SOLF0:USTF0",1734323199655,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323199956,2.2558,221.75,221.72,4.97681853]
["bitfinex-derivatives","SOLF0:USTF0",1734323200361,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323200559,2.2558,221.75,221.72,4.98169043]
["bitfinex-derivatives","SOLF0:USTF0",1734323200863,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323201156,2.2558,221.75,221.72,4.9816926]
["bitfinex-derivatives","SOLF0:USTF0",1734323201364,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323201556,2.2558,221.75,221.72,4.98203667]
["bitfinex-derivatives","SOLF0:USTF0",1734323201752,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323201954,2.2558,221.75,221.72,4.98627882]
["bitfinex-derivatives","SOLF0:USTF0",1734323202160,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323202361,2.2558,221.75,221.72,4.99129381]
["bitfinex-derivatives","SOLF0:USTF0",1734323202561,2.2558,221.75,221.73,4.99129381]
["bitfinex-derivatives","SOLF0:USTF0",1734323202763,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323202961,2.2558,221.75,221.72,4.99225802]
["bitfinex-derivatives","SOLF0:USTF0",1734323203160,2.2558,221.75,221.73,4.99225802]
["bitfinex-derivatives","SOLF0:USTF0",1734323203359,2.2558,221.75,221.74,4.99225802]
["bitfinex-derivatives","SOLF0:USTF0",1734323203959,6.12745087,221.76,221.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323204155,2.2561,221.72,221.68,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323204355,2.2561,221.72,221.69,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323204661,2.2561,221.72,221.7,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323204863,2.2561,221.72,221.71,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323205159,8.38345087,221.73,221.71,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323205363,6.12745087,221.73,221.72,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323205560,2.972,221.81,221.72,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323205763,6.12745087,221.78,221.73,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323206064,6.12745087,221.78,221.74,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323206266,8.38295087,221.78,221.75,4.99886204]
["bitfinex-derivatives","SOLF0:USTF0",1734323206469,8.38295087,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734323206667,8.38295087,221.78,221.74,5.00851613]
["bitfinex-derivatives","SOLF0:USTF0",1734323206961,8.38295087,221.78,221.75,5.00851613]
["bitfinex-derivatives","SOLF0:USTF0",1734323207161,8.38295087,221.78,221.76,5.00851613]
["bitfinex-derivatives","SOLF0:USTF0",1734323207362,8.38295087,221.78,221.77,5.00851613]
["bitfinex-derivatives","SOLF0:USTF0",1734323209663,8.38295087,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734323209664,6.12745087,221.78,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734323209868,6.12745087,221.76,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734323210074,6.12745087,221.76,221.74,5.01441888]
["bitfinex-derivatives","SOLF0:USTF0",1734323210363,6.12745087,221.76,221.75,5.01441888]
["bitfinex-derivatives","SOLF0:USTF0",1734323211871,8.38315087,221.76,221.75,5.01441888]
["bitfinex-derivatives","SOLF0:USTF0",1734323212965,8.38315087,221.76,221.75,5.02045904]
["bitfinex-derivatives","SOLF0:USTF0",1734323213367,6.12745087,221.76,221.75,5.02322977]
["bitfinex-derivatives","SOLF0:USTF0",1734323213562,6.12745087,221.76,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323213768,6.12745087,221.76,221.7,5.02457546]
["bitfinex-derivatives","SOLF0:USTF0",1734323213967,6.12745087,221.76,221.71,5.02457546]
["bitfinex-derivatives","SOLF0:USTF0",1734323214167,6.12745087,221.76,221.72,5.02457546]
["bitfinex-derivatives","SOLF0:USTF0",1734323214363,6.12745087,221.76,221.73,5.02457546]
["bitfinex-derivatives","SOLF0:USTF0",1734323214571,6.12745087,221.76,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323214772,6.12745087,221.76,221.7,5.0268415]
["bitfinex-derivatives","SOLF0:USTF0",1734323214974,6.12745087,221.76,221.71,5.0268415]
["bitfinex-derivatives","SOLF0:USTF0",1734323215274,6.12745087,221.76,221.72,5.0268415]
["bitfinex-derivatives","SOLF0:USTF0",1734323215473,6.12745087,221.74,221.73,5.0268415]
["bitfinex-derivatives","SOLF0:USTF0",1734323216075,8.38335087,221.74,221.73,5.0268415]
["bitfinex-derivatives","SOLF0:USTF0",1734323216671,2.256,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323216876,2.256,221.73,221.7,5.02956192]
["bitfinex-derivatives","SOLF0:USTF0",1734323217168,2.256,221.73,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323217169,2.256,221.73,221.71,5.02956192]
["bitfinex-derivatives","SOLF0:USTF0",1734323217370,2.256,221.73,221.72,5.02956192]
["bitfinex-derivatives","SOLF0:USTF0",1734323220174,2.14,221.73,221.55,15.15310713]
["bitfinex-derivatives","SOLF0:USTF0",1734323220370,2.2566,221.68,221.66,5.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1734323220568,2.2566,221.68,221.67,5.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1734323220772,2.2564,221.7,221.67,5.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1734323220972,2.2564,221.7,221.68,5.03806799]
["bitfinex-derivatives","SOLF0:USTF0",1734323221178,6.12745087,221.71,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734323221380,6.12745087,221.71,221.66,5.03825849]
["bitfinex-derivatives","SOLF0:USTF0",1734323221578,6.12745087,221.71,221.67,5.03825849]
["bitfinex-derivatives","SOLF0:USTF0",1734323221879,6.12745087,221.71,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734323222275,6.12745087,221.71,221.66,5.03670641]
["bitfinex-derivatives","SOLF0:USTF0",1734323222476,6.12745087,221.69,221.67,5.03670641]
["bitfinex-derivatives","SOLF0:USTF0",1734323222676,6.12745087,221.69,221.63,1.65385]
["bitfinex-derivatives","SOLF0:USTF0",1734323222677,8.38385087,221.69,221.68,5.03670641]
["bitfinex-derivatives","SOLF0:USTF0",1734323223988,6.12745087,221.69,221.63,1.65385]
["bitfinex-derivatives","SOLF0:USTF0",1734323224282,6.12745087,221.69,221.64,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323224475,6.12745087,221.69,221.65,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323224682,2.2566,221.67,221.66,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323225379,2.14,221.73,221.66,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323225576,2.2565,221.69,221.67,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323225778,2.2565,221.69,221.68,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323228088,1.5097,221.79,221.68,5.03555966]
["bitfinex-derivatives","SOLF0:USTF0",1734323228279,6.12745087,221.74,221.67,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323228482,6.12745087,221.74,221.68,5.02885908]
["bitfinex-derivatives","SOLF0:USTF0",1734323228684,2.2561,221.72,221.69,5.02885908]
["bitfinex-derivatives","SOLF0:USTF0",1734323228989,2.2561,221.72,221.7,5.02885908]
["bitfinex-derivatives","SOLF0:USTF0",1734323229189,2.2561,221.72,221.71,5.02885908]
["bitfinex-derivatives","SOLF0:USTF0",1734323231588,2.2561,221.72,221.71,5.02818668]
["bitfinex-derivatives","SOLF0:USTF0",1734323231990,2.2561,221.72,221.71,5.02991102]
["bitfinex-derivatives","SOLF0:USTF0",1734323238204,2.2561,221.72,221.71,5.0282584]
["bitfinex-derivatives","SOLF0:USTF0",1734323238790,6.12745087,221.73,221.64,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323238993,6.12745087,221.73,221.62,5.35093684]
["bitfinex-derivatives","SOLF0:USTF0",1734323238994,6.12745087,221.71,221.65,7.16939955]
["bitfinex-derivatives","SOLF0:USTF0",1734323239299,6.12745087,221.71,221.66,5.02939955]
["bitfinex-derivatives","SOLF0:USTF0",1734323239598,2.2564,221.69,221.67,5.02939955]
["bitfinex-derivatives","SOLF0:USTF0",1734323239799,2.2564,221.69,221.68,5.02939955]
["bitfinex-derivatives","SOLF0:USTF0",1734323241289,2.2564,221.69,221.65,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734323241495,2.2564,221.69,221.66,5.02516698]
["bitfinex-derivatives","SOLF0:USTF0",1734323241694,2.2564,221.69,221.67,5.02516698]
["bitfinex-derivatives","SOLF0:USTF0",1734323242094,2.2564,221.69,221.68,5.02516698]
["bitfinex-derivatives","SOLF0:USTF0",1734323244697,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323244898,2.2564,221.69,221.68,5.02515021]
["bitfinex-derivatives","SOLF0:USTF0",1734323247892,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323248094,2.2564,221.69,221.66,5.02291374]
["bitfinex-derivatives","SOLF0:USTF0",1734323248294,2.2564,221.69,221.67,5.02291374]
["bitfinex-derivatives","SOLF0:USTF0",1734323248499,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323248500,2.2564,221.69,221.68,5.02291374]
["bitfinex-derivatives","SOLF0:USTF0",1734323250801,6.12745087,221.7,221.59,2.41772]
["bitfinex-derivatives","SOLF0:USTF0",1734323251103,6.12745087,221.67,221.6,5.02395627]
["bitfinex-derivatives","SOLF0:USTF0",1734323251305,6.12745087,221.67,221.61,5.02395627]
["bitfinex-derivatives","SOLF0:USTF0",1734323251499,6.12745087,221.67,221.62,5.02395627]
["bitfinex-derivatives","SOLF0:USTF0",1734323251694,6.12745087,221.67,221.59,2.41772]
["bitfinex-derivatives","SOLF0:USTF0",1734323251904,6.12745087,221.67,221.6,5.02438076]
["bitfinex-derivatives","SOLF0:USTF0",1734323252101,6.12745087,221.67,221.61,5.02438076]
["bitfinex-derivatives","SOLF0:USTF0",1734323252312,6.12745087,221.67,221.62,5.02438076]
["bitfinex-derivatives","SOLF0:USTF0",1734323252598,6.12745087,221.67,221.63,5.02438076]
["bitfinex-derivatives","SOLF0:USTF0",1734323252799,6.12745087,221.67,221.64,5.02438076]
["bitfinex-derivatives","SOLF0:USTF0",1734323253102,6.12745087,221.65,221.59,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734323253302,6.12745087,221.65,221.6,5.02513315]
["bitfinex-derivatives","SOLF0:USTF0",1734323253599,2.2571,221.62,221.61,5.02513315]
["bitfinex-derivatives","SOLF0:USTF0",1734323254304,6.12745087,221.65,221.59,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734323254305,2.2572,221.61,221.59,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734323254800,2.2572,221.61,221.6,5.0233834]
["bitfinex-derivatives","SOLF0:USTF0",1734323257306,8.38465087,221.61,221.6,5.0233834]
["bitfinex-derivatives","SOLF0:USTF0",1734323257701,2.2578,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734323257901,2.2578,221.56,221.52,5.02408307]
["bitfinex-derivatives","SOLF0:USTF0",1734323258100,2.2578,221.56,221.53,5.02408307]
["bitfinex-derivatives","SOLF0:USTF0",1734323258296,2.2578,221.56,221.54,5.02408307]
["bitfinex-derivatives","SOLF0:USTF0",1734323258498,2.2578,221.56,221.55,5.02408307]
["bitfinex-derivatives","SOLF0:USTF0",1734323260096,6.12745087,221.59,221.5,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734323260297,2.258,221.53,221.51,5.01833967]
["bitfinex-derivatives","SOLF0:USTF0",1734323260501,2.258,221.53,221.52,5.01833967]
["bitfinex-derivatives","SOLF0:USTF0",1734323260702,2.2577,221.56,221.52,5.01833967]
["bitfinex-derivatives","SOLF0:USTF0",1734323261008,2.2577,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734323261201,2.2577,221.56,221.53,5.01813805]
["bitfinex-derivatives","SOLF0:USTF0",1734323261406,2.2577,221.56,221.52,5.01813805]
["bitfinex-derivatives","SOLF0:USTF0",1734323261603,2.2577,221.56,221.54,5.01623665]
["bitfinex-derivatives","SOLF0:USTF0",1734323261809,2.2577,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734323262010,2.2577,221.56,221.52,5.0158521]
["bitfinex-derivatives","SOLF0:USTF0",1734323262198,2.2577,221.56,221.53,5.0158521]
["bitfinex-derivatives","SOLF0:USTF0",1734323262402,2.2577,221.56,221.54,5.01433854]
["bitfinex-derivatives","SOLF0:USTF0",1734323262605,2.2577,221.56,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734323262802,5.35244459,221.69,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323263109,6.12745087,221.64,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323263407,6.12745087,221.64,221.57,5.01396497]
["bitfinex-derivatives","SOLF0:USTF0",1734323263607,6.12745087,221.64,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323263808,6.12745087,221.64,221.57,5.01120159]
["bitfinex-derivatives","SOLF0:USTF0",1734323264009,6.12745087,221.64,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323264209,6.12745087,221.64,221.57,5.01043801]
["bitfinex-derivatives","SOLF0:USTF0",1734323264400,2.2573,221.61,221.56,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323264606,2.2573,221.61,221.57,5.01046313]
["bitfinex-derivatives","SOLF0:USTF0",1734323264806,2.2573,221.61,221.56,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323265016,2.2573,221.61,221.57,5.01043368]
["bitfinex-derivatives","SOLF0:USTF0",1734323265311,2.2573,221.61,221.56,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323265514,2.2573,221.61,221.57,5.01018763]
["bitfinex-derivatives","SOLF0:USTF0",1734323265712,2.2573,221.61,221.56,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323265907,2.2573,221.61,221.57,5.01018762]
["bitfinex-derivatives","SOLF0:USTF0",1734323266114,2.2573,221.61,221.58,5.01018762]
["bitfinex-derivatives","SOLF0:USTF0",1734323266312,2.2573,221.61,221.56,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734323266513,2.2573,221.61,221.57,5.00968578]
["bitfinex-derivatives","SOLF0:USTF0",1734323266714,2.2573,221.61,221.58,5.00968578]
["bitfinex-derivatives","SOLF0:USTF0",1734323267010,6.12745087,221.62,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323267210,2.2573,221.6,221.57,5.00966783]
["bitfinex-derivatives","SOLF0:USTF0",1734323267509,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323268015,2.2573,221.6,221.56,5.00952937]
["bitfinex-derivatives","SOLF0:USTF0",1734323268213,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323268412,2.2573,221.6,221.56,5.00899049]
["bitfinex-derivatives","SOLF0:USTF0",1734323268612,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323268808,2.2573,221.6,221.56,5.00933147]
["bitfinex-derivatives","SOLF0:USTF0",1734323269014,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323269217,2.2573,221.6,221.56,5.00868165]
["bitfinex-derivatives","SOLF0:USTF0",1734323269415,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323269617,2.2573,221.6,221.56,5.00868304]
["bitfinex-derivatives","SOLF0:USTF0",1734323269914,2.2573,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323270116,2.2573,221.6,221.56,7.26635407]
["bitfinex-derivatives","SOLF0:USTF0",1734323270316,2.2573,221.6,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734323271915,2.257,221.63,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323272217,3.594,221.68,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323272417,6.12745087,221.66,221.59,5.00699411]
["bitfinex-derivatives","SOLF0:USTF0",1734323272616,6.12745087,221.66,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323272818,6.12745087,221.66,221.59,5.00730959]
["bitfinex-derivatives","SOLF0:USTF0",1734323273021,6.12745087,221.66,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323273220,2.2569,221.65,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734323273520,1.454,221.68,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323273819,6.12745087,221.69,221.6,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323274124,6.12745087,221.69,221.6,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323274514,6.12745087,221.69,221.61,5.00632649]
["bitfinex-derivatives","SOLF0:USTF0",1734323274720,6.12745087,221.69,221.62,5.00632649]
["bitfinex-derivatives","SOLF0:USTF0",1734323275023,6.12745087,221.69,221.6,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323275217,6.12745087,221.69,221.61,5.00655862]
["bitfinex-derivatives","SOLF0:USTF0",1734323275417,2.2566,221.68,221.63,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734323275920,6.12745087,221.65,221.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323276120,6.12745087,221.63,221.57,5.00735229]
["bitfinex-derivatives","SOLF0:USTF0",1734323276321,6.12745087,221.63,221.58,5.00735229]
["bitfinex-derivatives","SOLF0:USTF0",1734323276523,6.12745087,221.63,221.59,5.00735229]
["bitfinex-derivatives","SOLF0:USTF0",1734323276816,6.12745087,221.63,221.6,5.00735229]
["bitfinex-derivatives","SOLF0:USTF0",1734323277011,6.12745087,221.63,221.55,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323277216,6.12745087,221.63,221.56,5.00802883]
["bitfinex-derivatives","SOLF0:USTF0",1734323277416,8.38445087,221.63,221.57,5.00802883]
["bitfinex-derivatives","SOLF0:USTF0",1734323277614,8.38445087,221.63,221.58,5.00802883]
["bitfinex-derivatives","SOLF0:USTF0",1734323277812,6.12745087,221.61,221.59,5.00802883]
["bitfinex-derivatives","SOLF0:USTF0",1734323278120,6.12745087,221.61,221.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323278317,6.12745087,221.61,221.56,5.01168943]
["bitfinex-derivatives","SOLF0:USTF0",1734323278521,6.12745087,221.61,221.57,7.26918943]
["bitfinex-derivatives","SOLF0:USTF0",1734323278723,6.12745087,221.61,221.58,5.01168943]
["bitfinex-derivatives","SOLF0:USTF0",1734323278919,6.12745087,221.61,221.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734323279115,8.38465087,221.61,221.58,5.01191001]
["bitfinex-derivatives","SOLF0:USTF0",1734323279318,8.38465087,221.61,221.56,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734323279618,2.2574,221.6,221.57,5.01278781]
["bitfinex-derivatives","SOLF0:USTF0",1734323279922,2.2574,221.6,221.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323280222,2.2574,221.6,221.56,5.01358625]
["bitfinex-derivatives","SOLF0:USTF0",1734323280422,2.2574,221.6,221.57,5.01358625]
["bitfinex-derivatives","SOLF0:USTF0",1734323280818,2.2574,221.6,221.58,5.01358625]
["bitfinex-derivatives","SOLF0:USTF0",1734323281123,2.2574,221.6,221.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323281320,2.2574,221.6,221.56,5.01437836]
["bitfinex-derivatives","SOLF0:USTF0",1734323281518,2.2574,221.6,221.57,5.01437836]
["bitfinex-derivatives","SOLF0:USTF0",1734323281716,2.2574,221.6,221.58,5.01437836]
["bitfinex-derivatives","SOLF0:USTF0",1734323281917,2.2574,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323282114,2.2574,221.6,221.56,5.01486287]
["bitfinex-derivatives","SOLF0:USTF0",1734323282314,2.2574,221.6,221.57,5.01486287]
["bitfinex-derivatives","SOLF0:USTF0",1734323282522,2.2574,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323282923,2.2574,221.6,221.56,5.01621089]
["bitfinex-derivatives","SOLF0:USTF0",1734323283123,2.2574,221.6,221.57,5.01621089]
["bitfinex-derivatives","SOLF0:USTF0",1734323283423,2.2574,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323283724,2.2574,221.6,221.56,5.01678526]
["bitfinex-derivatives","SOLF0:USTF0",1734323284024,2.2574,221.6,221.57,5.01678526]
["bitfinex-derivatives","SOLF0:USTF0",1734323284222,2.2574,221.6,221.58,5.01678526]
["bitfinex-derivatives","SOLF0:USTF0",1734323284415,2.2574,221.6,221.55,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734323284724,2.2574,221.59,221.56,5.01815618]
["bitfinex-derivatives","SOLF0:USTF0",1734323285023,2.2574,221.59,221.57,5.01815618]
["bitfinex-derivatives","SOLF0:USTF0",1734323285324,2.2574,221.59,221.58,5.0199133]
["bitfinex-derivatives","SOLF0:USTF0",1734323286021,2.2574,221.59,221.58,5.02034028]
["bitfinex-derivatives","SOLF0:USTF0",1734323288827,8.38485087,221.59,221.58,5.02034028]
["bitfinex-derivatives","SOLF0:USTF0",1734323292424,2.2575,221.58,221.54,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734323292717,2.2575,221.58,221.55,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323292922,2.2575,221.58,221.56,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323293225,2.2575,221.58,221.57,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323297025,2.2572,221.61,221.57,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323297221,8.38465087,221.61,221.58,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323297427,8.38465087,221.61,221.59,5.02821108]
["bitfinex-derivatives","SOLF0:USTF0",1734323297628,8.38465087,221.61,221.53,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323297829,8.38465087,221.61,221.54,5.03519517]
["bitfinex-derivatives","SOLF0:USTF0",1734323298029,8.38465087,221.61,221.55,5.03519517]
["bitfinex-derivatives","SOLF0:USTF0",1734323298231,8.38465087,221.61,221.56,7.29279517]
["bitfinex-derivatives","SOLF0:USTF0",1734323298431,2.2573,221.6,221.57,5.03519517]
["bitfinex-derivatives","SOLF0:USTF0",1734323298632,2.2573,221.6,221.58,5.03519517]
["bitfinex-derivatives","SOLF0:USTF0",1734323298831,2.2573,221.6,221.59,5.03519517]
["bitfinex-derivatives","SOLF0:USTF0",1734323299132,2.2573,221.6,221.59,5.03553209]
["bitfinex-derivatives","SOLF0:USTF0",1734323305228,2.2573,221.6,221.59,5.03417175]
["bitfinex-derivatives","SOLF0:USTF0",1734323307034,2.2573,221.6,221.59,5.03489486]
["bitfinex-derivatives","SOLF0:USTF0",1734323307331,2.2573,221.6,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734323307531,2.2573,221.6,221.57,5.03551239]
["bitfinex-derivatives","SOLF0:USTF0",1734323307736,2.2573,221.6,221.58,5.03551239]
["bitfinex-derivatives","SOLF0:USTF0",1734323308031,2.2573,221.6,221.59,5.03551239]
["bitfinex-derivatives","SOLF0:USTF0",1734323310135,2.2573,221.6,221.56,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734323310638,2.2573,221.6,221.57,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323310843,2.2573,221.6,221.58,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323311138,2.2573,221.6,221.59,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323315738,2.2571,221.62,221.59,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323316039,1.4218,221.7,221.6,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323316334,2.2569,221.65,221.61,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323316538,2.2569,221.65,221.62,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323316743,2.2569,221.65,221.63,5.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1734323316938,2.2569,221.65,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734323317141,2.2569,221.65,221.62,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323317335,2.2569,221.65,221.63,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323317533,2.2569,221.65,221.64,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323318242,2.2564,221.69,221.64,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323318440,286.26594514,221.8,221.65,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323318736,6.12745087,221.72,221.66,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323318935,2.2562,221.71,221.67,7.28933127]
["bitfinex-derivatives","SOLF0:USTF0",1734323319137,2.2562,221.71,221.68,5.03283127]
["bitfinex-derivatives","SOLF0:USTF0",1734323319337,2.9104,221.79,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734323319338,2.2559,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323319533,2.2559,221.74,221.7,5.02669063]
["bitfinex-derivatives","SOLF0:USTF0",1734323319841,2.2559,221.74,221.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734323320137,2.14,221.77,221.7,5.026747]
["bitfinex-derivatives","SOLF0:USTF0",1734323320330,6.12745087,221.73,221.71,5.02756802]
["bitfinex-derivatives","SOLF0:USTF0",1734323320531,6.12745087,221.73,221.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323320735,6.12745087,221.71,221.68,5.02468749]
["bitfinex-derivatives","SOLF0:USTF0",1734323320932,6.12745087,221.71,221.69,5.02468749]
["bitfinex-derivatives","SOLF0:USTF0",1734323321139,6.12745087,221.71,221.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323321332,6.12745087,221.71,221.67,5.02459323]
["bitfinex-derivatives","SOLF0:USTF0",1734323321534,6.12745087,221.71,221.68,5.02459323]
["bitfinex-derivatives","SOLF0:USTF0",1734323321842,6.12745087,221.71,221.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323322141,6.12745087,221.71,221.64,5.02296635]
["bitfinex-derivatives","SOLF0:USTF0",1734323322337,6.12745087,221.71,221.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323322338,6.12745087,221.71,221.65,5.02296635]
["bitfinex-derivatives","SOLF0:USTF0",1734323322539,6.12745087,221.71,221.66,5.02296635]
["bitfinex-derivatives","SOLF0:USTF0",1734323322745,6.12745087,221.71,221.67,5.02296635]
["bitfinex-derivatives","SOLF0:USTF0",1734323322937,2.2563,221.7,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734323323132,8.38375087,221.7,221.65,5.02213052]
["bitfinex-derivatives","SOLF0:USTF0",1734323323442,2.14,221.75,221.66,5.02213052]
["bitfinex-derivatives","SOLF0:USTF0",1734323323635,2.2563,221.71,221.67,5.02213052]
["bitfinex-derivatives","SOLF0:USTF0",1734323323839,2.2563,221.71,221.64,8.38435087]
["bitfinex-derivatives","SOLF0:USTF0",1734323324040,6.12745087,221.72,221.65,5.02064253]
["bitfinex-derivatives","SOLF0:USTF0",1734323324242,2.2563,221.7,221.66,5.02064253]
["bitfinex-derivatives","SOLF0:USTF0",1734323324438,2.2563,221.7,221.67,5.02064253]
["bitfinex-derivatives","SOLF0:USTF0",1734323324638,2.2563,221.7,221.64,8.38435087]
["bitfinex-derivatives","SOLF0:USTF0",1734323324833,6.12745087,221.7,221.65,5.01973454]
["bitfinex-derivatives","SOLF0:USTF0",1734323325038,6.12745087,221.7,221.66,5.01973454]
["bitfinex-derivatives","SOLF0:USTF0",1734323325238,6.12745087,221.7,221.67,5.01990878]
["bitfinex-derivatives","SOLF0:USTF0",1734323325543,2.2565,221.68,221.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323325740,2.2565,221.68,221.64,5.0192546]
["bitfinex-derivatives","SOLF0:USTF0",1734323326042,2.2565,221.68,221.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323326244,2.2565,221.68,221.65,5.01943079]
["bitfinex-derivatives","SOLF0:USTF0",1734323326537,2.2565,221.68,221.66,5.01929007]
["bitfinex-derivatives","SOLF0:USTF0",1734323326743,2.2565,221.68,221.63,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734323327044,2.2565,221.68,221.64,5.01850932]
["bitfinex-derivatives","SOLF0:USTF0",1734323327242,2.2565,221.68,221.65,5.01850932]
["bitfinex-derivatives","SOLF0:USTF0",1734323327442,2.2565,221.68,221.63,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734323327443,2.2565,221.68,221.66,5.01850932]
["bitfinex-derivatives","SOLF0:USTF0",1734323327643,2.2565,221.68,221.63,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734323327842,2.2565,221.68,221.64,5.01818622]
["bitfinex-derivatives","SOLF0:USTF0",1734323328042,2.2565,221.68,221.65,5.01818622]
["bitfinex-derivatives","SOLF0:USTF0",1734323328243,2.2565,221.68,221.66,5.01818622]
["bitfinex-derivatives","SOLF0:USTF0",1734323328443,2.2565,221.68,221.63,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734323328645,2.2565,221.68,221.64,5.01781405]
["bitfinex-derivatives","SOLF0:USTF0",1734323328843,2.2565,221.68,221.65,5.01781405]
["bitfinex-derivatives","SOLF0:USTF0",1734323329046,2.2565,221.68,221.66,5.01781405]
["bitfinex-derivatives","SOLF0:USTF0",1734323329243,2.2565,221.68,221.63,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1734323329451,8.38385087,221.7,221.64,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734323329649,2.2564,221.7,221.65,5.01769476]
["bitfinex-derivatives","SOLF0:USTF0",1734323329843,2.2564,221.7,221.66,5.01769476]
["bitfinex-derivatives","SOLF0:USTF0",1734323330048,2.2564,221.7,221.67,5.01769476]
["bitfinex-derivatives","SOLF0:USTF0",1734323330249,2.2564,221.69,221.64,8.38435087]
["bitfinex-derivatives","SOLF0:USTF0",1734323330548,2.2564,221.69,221.65,5.01658651]
["bitfinex-derivatives","SOLF0:USTF0",1734323330750,2.2564,221.69,221.66,5.01658651]
["bitfinex-derivatives","SOLF0:USTF0",1734323330942,2.2564,221.69,221.64,8.38435087]
["bitfinex-derivatives","SOLF0:USTF0",1734323331144,2.2564,221.69,221.65,5.01698174]
["bitfinex-derivatives","SOLF0:USTF0",1734323331346,2.2564,221.69,221.66,5.01698174]
["bitfinex-derivatives","SOLF0:USTF0",1734323331645,2.2564,221.69,221.64,13.78699667]
["bitfinex-derivatives","SOLF0:USTF0",1734323331847,2.2564,221.69,221.65,7.27364319]
["bitfinex-derivatives","SOLF0:USTF0",1734323332048,2.2564,221.69,221.66,5.01694319]
["bitfinex-derivatives","SOLF0:USTF0",1734323332249,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323332547,2.2564,221.69,221.66,5.01659338]
["bitfinex-derivatives","SOLF0:USTF0",1734323332739,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323332943,2.2564,221.69,221.66,5.01627264]
["bitfinex-derivatives","SOLF0:USTF0",1734323333151,2.2564,221.69,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323333347,2.2564,221.69,221.66,5.0164492]
["bitfinex-derivatives","SOLF0:USTF0",1734323333651,2.2564,221.69,221.64,13.78699667]
["bitfinex-derivatives","SOLF0:USTF0",1734323333846,2.2564,221.69,221.65,5.01609857]
["bitfinex-derivatives","SOLF0:USTF0",1734323334046,2.2564,221.69,221.66,5.01609857]
["bitfinex-derivatives","SOLF0:USTF0",1734323334351,2.2565,221.68,221.64,13.78699667]
["bitfinex-derivatives","SOLF0:USTF0",1734323334551,2.2565,221.68,221.65,5.0150941]
["bitfinex-derivatives","SOLF0:USTF0",1734323334749,2.2565,221.68,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323334947,2.2565,221.68,221.65,5.01480969]
["bitfinex-derivatives","SOLF0:USTF0",1734323335149,2.2565,221.68,221.66,5.01480969]
["bitfinex-derivatives","SOLF0:USTF0",1734323335352,2.2565,221.68,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323335549,2.2565,221.68,221.65,5.0145865]
["bitfinex-derivatives","SOLF0:USTF0",1734323335848,2.2565,221.68,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323335849,2.2565,221.69,221.66,5.0145865]
["bitfinex-derivatives","SOLF0:USTF0",1734323336044,6.12745087,221.7,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323336250,6.12745087,221.7,221.65,5.01445862]
["bitfinex-derivatives","SOLF0:USTF0",1734323336454,6.12745087,221.7,221.66,5.01445862]
["bitfinex-derivatives","SOLF0:USTF0",1734323336644,2.2565,221.68,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323336841,2.2565,221.68,221.65,5.014371]
["bitfinex-derivatives","SOLF0:USTF0",1734323337048,2.2565,221.68,221.66,5.014371]
["bitfinex-derivatives","SOLF0:USTF0",1734323337246,2.2565,221.68,221.64,7.6595458]
["bitfinex-derivatives","SOLF0:USTF0",1734323337446,6.12745087,221.7,221.65,5.01462467]
["bitfinex-derivatives","SOLF0:USTF0",1734323337646,6.12745087,221.68,221.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323337850,6.12745087,221.68,221.62,5.01530566]
["bitfinex-derivatives","SOLF0:USTF0",1734323338052,6.12745087,221.68,221.63,5.01530566]
["bitfinex-derivatives","SOLF0:USTF0",1734323338352,6.12745087,221.68,221.64,5.01624753]
["bitfinex-derivatives","SOLF0:USTF0",1734323338552,6.12745087,221.68,221.63,5.33058163]
["bitfinex-derivatives","SOLF0:USTF0",1734323339155,6.12745087,221.68,221.64,5.01574906]
["bitfinex-derivatives","SOLF0:USTF0",1734323339354,6.12745087,221.68,221.63,5.33058163]
["bitfinex-derivatives","SOLF0:USTF0",1734323339548,2.2568,221.65,221.64,5.0160306]
["bitfinex-derivatives","SOLF0:USTF0",1734323339947,2.257,221.64,221.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323340155,2.257,221.64,221.62,5.01717444]
["bitfinex-derivatives","SOLF0:USTF0",1734323340356,2.257,221.64,221.63,5.01717444]
["bitfinex-derivatives","SOLF0:USTF0",1734323341248,2.257,221.64,221.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323341552,2.257,221.64,221.62,5.01755058]
["bitfinex-derivatives","SOLF0:USTF0",1734323341849,2.257,221.64,221.63,5.01755058]
["bitfinex-derivatives","SOLF0:USTF0",1734323342951,2.2568,221.65,221.63,5.01755058]
["bitfinex-derivatives","SOLF0:USTF0",1734323343249,6.12745087,221.69,221.61,13.60254768]
["bitfinex-derivatives","SOLF0:USTF0",1734323343447,6.12745087,221.69,221.62,5.0174131]
["bitfinex-derivatives","SOLF0:USTF0",1734323343645,6.12745087,221.69,221.63,5.0174131]
["bitfinex-derivatives","SOLF0:USTF0",1734323343848,6.12745087,221.69,221.61,15.85974768]
["bitfinex-derivatives","SOLF0:USTF0",1734323344052,6.12745087,221.69,221.62,5.0174423]
["bitfinex-derivatives","SOLF0:USTF0",1734323344252,2.14,221.7,221.63,5.0174423]
["bitfinex-derivatives","SOLF0:USTF0",1734323344453,6.12745087,221.69,221.61,15.85974768]
["bitfinex-derivatives","SOLF0:USTF0",1734323344858,2.2569,221.65,221.62,5.01809826]
["bitfinex-derivatives","SOLF0:USTF0",1734323345048,6.12745087,221.69,221.61,15.85974768]
["bitfinex-derivatives","SOLF0:USTF0",1734323345352,6.12745087,221.69,221.62,5.01766968]
["bitfinex-derivatives","SOLF0:USTF0",1734323346351,3.0581,221.74,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323346555,6.12745087,221.73,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323346964,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323347273,2.2564,221.69,221.65,5.01766968]
["bitfinex-derivatives","SOLF0:USTF0",1734323347466,2.2564,221.69,221.66,5.01766968]
["bitfinex-derivatives","SOLF0:USTF0",1734323347767,2.2564,221.69,221.67,5.01766968]
["bitfinex-derivatives","SOLF0:USTF0",1734323347964,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323348168,2.2564,221.69,221.65,5.01684172]
["bitfinex-derivatives","SOLF0:USTF0",1734323348472,2.2564,221.69,221.66,5.01684172]
["bitfinex-derivatives","SOLF0:USTF0",1734323348768,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323348961,2.2564,221.69,221.65,5.01740976]
["bitfinex-derivatives","SOLF0:USTF0",1734323349160,2.2564,221.69,221.66,5.01740976]
["bitfinex-derivatives","SOLF0:USTF0",1734323349364,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323349563,2.2564,221.69,221.65,5.01690398]
["bitfinex-derivatives","SOLF0:USTF0",1734323349766,2.2564,221.69,221.66,5.01690398]
["bitfinex-derivatives","SOLF0:USTF0",1734323349966,2.2564,221.69,221.67,5.01690398]
["bitfinex-derivatives","SOLF0:USTF0",1734323350168,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323350370,2.2564,221.69,221.65,5.01717303]
["bitfinex-derivatives","SOLF0:USTF0",1734323350569,2.2564,221.69,221.66,5.01717303]
["bitfinex-derivatives","SOLF0:USTF0",1734323350771,2.2564,221.69,221.64,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323351070,2.2564,221.69,221.65,5.01817696]
["bitfinex-derivatives","SOLF0:USTF0",1734323351372,2.2564,221.69,221.66,5.01787323]
["bitfinex-derivatives","SOLF0:USTF0",1734323351562,2.2564,221.69,221.67,5.01787323]
["bitfinex-derivatives","SOLF0:USTF0",1734323351766,2.2564,221.69,221.64,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734323351967,2.2564,221.69,221.65,5.01793406]
["bitfinex-derivatives","SOLF0:USTF0",1734323352168,2.2564,221.69,221.66,5.01793406]
["bitfinex-derivatives","SOLF0:USTF0",1734323352366,2.2565,221.68,221.67,5.01793406]
["bitfinex-derivatives","SOLF0:USTF0",1734323352566,6.12745087,221.69,221.61,5.33509681]
["bitfinex-derivatives","SOLF0:USTF0",1734323352766,6.12745087,221.69,221.62,5.0210063]
["bitfinex-derivatives","SOLF0:USTF0",1734323352971,6.12745087,221.69,221.63,5.0210063]
["bitfinex-derivatives","SOLF0:USTF0",1734323353271,6.12745087,221.67,221.64,5.0210063]
["bitfinex-derivatives","SOLF0:USTF0",1734323353467,6.12745087,221.67,221.65,5.0210063]
["bitfinex-derivatives","SOLF0:USTF0",1734323353668,2.2568,221.65,221.61,5.33509681]
["bitfinex-derivatives","SOLF0:USTF0",1734323353964,2.2568,221.65,221.62,5.02252401]
["bitfinex-derivatives","SOLF0:USTF0",1734323354171,2.2568,221.65,221.63,5.02252401]
["bitfinex-derivatives","SOLF0:USTF0",1734323354363,2.2568,221.65,221.64,5.02252401]
["bitfinex-derivatives","SOLF0:USTF0",1734323354871,2.2568,221.65,221.61,5.33509681]
["bitfinex-derivatives","SOLF0:USTF0",1734323355073,2.2568,221.65,221.62,5.02376534]
["bitfinex-derivatives","SOLF0:USTF0",1734323355367,2.2568,221.65,221.63,5.02376534]
["bitfinex-derivatives","SOLF0:USTF0",1734323355563,6.12745087,221.67,221.64,5.02376534]
["bitfinex-derivatives","SOLF0:USTF0",1734323355766,6.12745087,221.67,221.65,5.02376534]
["bitfinex-derivatives","SOLF0:USTF0",1734323355966,6.12745087,221.67,221.61,5.33509681]
["bitfinex-derivatives","SOLF0:USTF0",1734323356166,2.2569,221.64,221.62,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323356373,2.2569,221.64,221.63,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323363176,1.4424,221.73,221.63,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323363373,2.14,221.72,221.64,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323363677,2.2564,221.69,221.65,7.28116935]
["bitfinex-derivatives","SOLF0:USTF0",1734323363870,2.2564,221.69,221.66,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323364071,2.2564,221.69,221.67,5.02436935]
["bitfinex-derivatives","SOLF0:USTF0",1734323364273,2.2564,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323364467,2.2564,221.69,221.66,5.03308685]
["bitfinex-derivatives","SOLF0:USTF0",1734323364673,2.2564,221.69,221.67,5.03308685]
["bitfinex-derivatives","SOLF0:USTF0",1734323364871,2.2564,221.69,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734323365072,2.2564,221.69,221.66,5.03302548]
["bitfinex-derivatives","SOLF0:USTF0",1734323365377,2.2564,221.69,221.67,5.03302548]
["bitfinex-derivatives","SOLF0:USTF0",1734323365578,2.2564,221.69,221.68,5.03302548]
["bitfinex-derivatives","SOLF0:USTF0",1734323367769,3.0581,221.74,221.68,5.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1734323367972,7.69645087,221.74,221.69,5.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1734323368175,7.69645087,221.74,221.66,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323368379,7.69645087,221.74,221.67,5.03152565]
["bitfinex-derivatives","SOLF0:USTF0",1734323368677,7.69645087,221.74,221.68,5.03152565]
["bitfinex-derivatives","SOLF0:USTF0",1734323368872,7.69645087,221.74,221.69,5.03152565]
["bitfinex-derivatives","SOLF0:USTF0",1734323369066,7.69645087,221.74,221.7,5.03152565]
["bitfinex-derivatives","SOLF0:USTF0",1734323369271,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734323369473,2.2562,221.71,221.68,5.03076209]
["bitfinex-derivatives","SOLF0:USTF0",1734323369768,2.2562,221.71,221.69,5.03076209]
["bitfinex-derivatives","SOLF0:USTF0",1734323369968,2.2562,221.71,221.7,5.03076209]
["bitfinex-derivatives","SOLF0:USTF0",1734323370374,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734323370575,2.2562,221.71,221.68,5.02966343]
["bitfinex-derivatives","SOLF0:USTF0",1734323370776,2.2562,221.71,221.69,5.02966343]
["bitfinex-derivatives","SOLF0:USTF0",1734323370976,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734323371169,2.2562,221.71,221.68,5.02945807]
["bitfinex-derivatives","SOLF0:USTF0",1734323371369,2.2562,221.71,221.69,5.02945807]
["bitfinex-derivatives","SOLF0:USTF0",1734323371571,2.2562,221.71,221.7,5.02945807]
["bitfinex-derivatives","SOLF0:USTF0",1734323372579,2.2562,221.71,221.7,5.02885438]
["bitfinex-derivatives","SOLF0:USTF0",1734323375272,2.2562,221.71,221.65,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734323375574,2.2562,221.71,221.66,5.02854679]
["bitfinex-derivatives","SOLF0:USTF0",1734323375773,2.2562,221.71,221.64,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323375774,2.2562,221.71,221.67,5.02854679]
["bitfinex-derivatives","SOLF0:USTF0",1734323375970,2.2562,221.71,221.68,5.02854679]
["bitfinex-derivatives","SOLF0:USTF0",1734323376180,2.2562,221.71,221.69,5.02854679]
["bitfinex-derivatives","SOLF0:USTF0",1734323376381,2.2562,221.71,221.64,8.26745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323376581,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323376880,2.2562,221.71,221.67,5.0286552]
["bitfinex-derivatives","SOLF0:USTF0",1734323377075,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323377076,2.2562,221.71,221.68,5.0286552]
["bitfinex-derivatives","SOLF0:USTF0",1734323377284,2.2562,221.71,221.69,5.0286552]
["bitfinex-derivatives","SOLF0:USTF0",1734323377478,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323377781,2.2562,221.71,221.67,5.02842397]
["bitfinex-derivatives","SOLF0:USTF0",1734323377980,2.2562,221.71,221.68,5.02842397]
["bitfinex-derivatives","SOLF0:USTF0",1734323378182,2.2562,221.71,221.69,5.02842397]
["bitfinex-derivatives","SOLF0:USTF0",1734323378378,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323378677,2.2562,221.71,221.67,5.02850246]
["bitfinex-derivatives","SOLF0:USTF0",1734323378980,2.2562,221.71,221.68,5.02850246]
["bitfinex-derivatives","SOLF0:USTF0",1734323379182,2.2562,221.71,221.69,5.02850246]
["bitfinex-derivatives","SOLF0:USTF0",1734323379383,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323379581,2.2562,221.71,221.67,5.02842404]
["bitfinex-derivatives","SOLF0:USTF0",1734323379783,2.2562,221.71,221.68,5.02842404]
["bitfinex-derivatives","SOLF0:USTF0",1734323379979,2.2562,221.71,221.69,5.02842404]
["bitfinex-derivatives","SOLF0:USTF0",1734323380184,2.2562,221.71,221.66,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734323380380,2.2562,221.71,221.67,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323380580,2.2562,221.71,221.68,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323380884,2.2562,221.71,221.69,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323381078,2.2562,221.71,221.7,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323381679,4.395,221.8,221.7,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323381876,2.2558,221.75,221.71,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323382186,2.2558,221.75,221.72,5.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1734323382478,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734323382680,2.2558,221.75,221.71,5.02579566]
["bitfinex-derivatives","SOLF0:USTF0",1734323382876,2.2558,221.75,221.72,5.02579566]
["bitfinex-derivatives","SOLF0:USTF0",1734323383075,2.2558,221.75,221.7,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734323383276,2.2558,221.75,221.71,5.02559978]
["bitfinex-derivatives","SOLF0:USTF0",1734323383486,2.2558,221.75,221.72,5.02559978]
["bitfinex-derivatives","SOLF0:USTF0",1734323383784,2.2558,221.75,221.7,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734323383983,2.2558,221.75,221.71,5.02480555]
["bitfinex-derivatives","SOLF0:USTF0",1734323384185,2.2558,221.75,221.72,5.02480555]
["bitfinex-derivatives","SOLF0:USTF0",1734323384386,2.2558,221.75,221.7,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734323384587,2.2558,221.75,221.71,5.02412502]
["bitfinex-derivatives","SOLF0:USTF0",1734323384786,6.12745087,221.76,221.72,5.02412502]
["bitfinex-derivatives","SOLF0:USTF0",1734323385081,6.12745087,221.76,221.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323385280,6.12745087,221.76,221.7,5.02426427]
["bitfinex-derivatives","SOLF0:USTF0",1734323385586,6.12745087,221.76,221.71,5.02426427]
["bitfinex-derivatives","SOLF0:USTF0",1734323385587,2.256,221.73,221.71,5.02426427]
["bitfinex-derivatives","SOLF0:USTF0",1734323385788,2.256,221.73,221.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734323385979,2.256,221.73,221.7,5.023945]
["bitfinex-derivatives","SOLF0:USTF0",1734323386177,2.256,221.73,221.71,5.023945]
["bitfinex-derivatives","SOLF0:USTF0",1734323386380,2.256,221.73,221.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734323386684,2.256,221.73,221.7,5.02357442]
["bitfinex-derivatives","SOLF0:USTF0",1734323386881,2.256,221.73,221.71,5.02357442]
["bitfinex-derivatives","SOLF0:USTF0",1734323387080,2.256,221.73,221.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734323387282,2.256,221.73,221.7,5.02368122]
["bitfinex-derivatives","SOLF0:USTF0",1734323387477,2.256,221.73,221.71,5.02368122]
["bitfinex-derivatives","SOLF0:USTF0",1734323387690,2.2558,221.75,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323387883,2.9557,221.8,221.71,5.02327431]
["bitfinex-derivatives","SOLF0:USTF0",1734323388186,6.12745087,221.79,221.72,5.02208888]
["bitfinex-derivatives","SOLF0:USTF0",1734323388388,2.2556,221.77,221.73,5.02208888]
["bitfinex-derivatives","SOLF0:USTF0",1734323388588,6.12745087,221.79,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323388781,6.12745087,221.79,221.73,5.0212415]
["bitfinex-derivatives","SOLF0:USTF0",1734323388978,6.12745087,221.79,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323389585,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323393093,2.2558,221.75,221.7,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734323393292,2.2558,221.75,221.71,5.02020232]
["bitfinex-derivatives","SOLF0:USTF0",1734323393492,2.2558,221.75,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323393793,2.2558,221.75,221.71,5.01991144]
["bitfinex-derivatives","SOLF0:USTF0",1734323393991,2.2558,221.75,221.69,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323394190,2.2558,221.75,221.7,5.02000088]
["bitfinex-derivatives","SOLF0:USTF0",1734323394394,2.2558,221.75,221.71,7.27610088]
["bitfinex-derivatives","SOLF0:USTF0",1734323394594,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323394892,2.2558,221.75,221.72,5.01923466]
["bitfinex-derivatives","SOLF0:USTF0",1734323395194,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323397495,2.2558,221.75,221.72,5.01869889]
["bitfinex-derivatives","SOLF0:USTF0",1734323397795,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323398091,2.2558,221.75,221.72,5.01869462]
["bitfinex-derivatives","SOLF0:USTF0",1734323398294,2.2558,221.75,221.71,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734323398797,8.38305087,221.77,221.72,7.27426866]
["bitfinex-derivatives","SOLF0:USTF0",1734323398996,8.38305087,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323401799,2.2556,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323403297,2.2556,221.77,221.69,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323403496,2.2556,221.77,221.7,5.01954347]
["bitfinex-derivatives","SOLF0:USTF0",1734323403700,2.2556,221.77,221.71,5.01954347]
["bitfinex-derivatives","SOLF0:USTF0",1734323403894,2.2556,221.77,221.72,5.01954347]
["bitfinex-derivatives","SOLF0:USTF0",1734323404097,2.2556,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734323405499,1.5003,221.8,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323405694,1.5003,221.8,221.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323405695,1.4905,221.83,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323406000,2.12,221.86,221.77,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323406300,8.24745087,221.86,221.77,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323406600,2.2548,221.85,221.8,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734323406796,2.2548,221.85,221.79,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323407003,10.50215087,221.86,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734323407398,8.38215087,221.86,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734323408506,3.7919,221.88,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734323408700,2.12,221.89,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323410504,46.64054459,221.93,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323410802,6.12745087,221.94,221.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323411005,2.2542,221.91,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323412405,2.2542,221.91,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323413105,2.2538,221.94,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323413303,1.4852,221.97,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323413602,3.6155,222.0,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323413805,46.62356337,222.02,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323414107,7.41048932,222.04,221.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323414108,2.12,222.04,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323414706,9.14685087,222.06,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323414707,2.253,222.02,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323416209,11.26685087,222.06,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323416210,2.253,222.03,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323416899,2.2527,222.05,221.99,8.38075087]
["bitfinex-derivatives","SOLF0:USTF0",1734323417302,2.2527,222.05,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323417500,8.24745087,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323417799,2.12,222.12,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323418011,6.12745087,222.11,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323418708,2.2525,222.07,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323420304,7.39613962,222.12,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323420501,1.5641,222.18,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323420703,1.5641,222.18,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323421211,2.2517,222.15,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323422506,2.2518,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323422806,2.2518,222.14,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323424010,2.2517,222.16,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323424313,6.12745087,222.16,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323425304,2.2519,222.13,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323425811,2.2519,222.13,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734323425812,6.12745087,222.16,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323426704,2.2522,222.1,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323432720,2.2522,222.1,222.05,9.80765246]
["bitfinex-derivatives","SOLF0:USTF0",1734323433025,2.2522,222.1,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323433815,6.12745087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323436618,2.2525,222.08,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323437515,2.2525,222.07,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323439119,5.50668478,222.2,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323439321,6.12745087,222.2,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323440020,2.2518,222.15,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323442415,2.2518,222.14,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323443717,6.12745087,222.18,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323444020,6.12745087,222.18,222.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323444021,2.2521,222.11,222.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323444414,2.2521,222.11,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323444614,6.12745087,222.18,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323444818,2.252,222.13,222.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323445618,5.1716,222.21,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323445811,2.2518,222.14,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323448827,2.2518,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323450422,2.2518,222.14,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323451025,250.63043762,222.21,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323451321,247.57883762,222.21,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323451528,2.2514,222.18,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323452120,2.2514,222.18,222.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323455824,247.57883762,222.24,222.14,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734323456126,2.2515,222.17,222.16,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323462525,2.2517,222.15,222.14,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323462925,2.2517,222.15,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323466627,6.12745087,222.21,222.11,5.33155493]
["bitfinex-derivatives","SOLF0:USTF0",1734323466827,6.12745087,222.21,222.12,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323467735,2.2519,222.13,222.12,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323470843,2.12,222.22,222.12,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323471034,6.12745087,222.21,222.12,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323471734,2.2519,222.14,222.12,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323471935,6.12745087,222.19,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323473140,8.87877916,222.22,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323473342,8.87877916,222.22,222.1,7.43089669]
["bitfinex-derivatives","SOLF0:USTF0",1734323473343,2.12,222.22,222.1,7.43089669]
["bitfinex-derivatives","SOLF0:USTF0",1734323473536,2.12,222.22,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323474439,2.2517,222.16,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323475539,2.2512,222.2,222.15,8.37905087]
["bitfinex-derivatives","SOLF0:USTF0",1734323475740,2.2512,222.2,222.18,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323476244,2.2511,222.22,222.18,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323476442,250.04186762,222.27,222.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323476443,247.92186762,222.27,222.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323477238,2.2509,222.24,222.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323478345,0.34303,222.27,222.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323478544,2.2509,222.23,222.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323479043,0.34303,222.27,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734323479239,0.34303,222.27,222.26,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323480542,2.59353,222.27,222.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323480745,2.59353,222.27,222.25,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323481347,0.34303,222.27,222.25,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323483547,2.59353,222.27,222.25,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323484545,0.34303,222.27,222.25,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323488751,0.34303,222.27,222.2,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734323488944,0.34303,222.27,222.23,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323489546,0.34303,222.27,222.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734323489754,0.34303,222.27,222.2,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323490453,2.2511,222.22,222.2,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323491155,2.2511,222.21,222.2,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323494063,2.2513,222.19,222.18,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323494756,2.2513,222.19,222.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323494955,2.2513,222.19,222.18,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323495955,2.12,222.24,222.12,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734323496155,2.2516,222.16,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323496359,2.12,222.24,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323496556,2.12,222.24,222.13,7.53864565]
["bitfinex-derivatives","SOLF0:USTF0",1734323496760,2.2511,222.21,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734323497260,2.2513,222.19,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734323497454,2.2513,222.19,222.18,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323497860,2.2515,222.18,222.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323500164,2.2516,222.16,222.13,7.53864565]
["bitfinex-derivatives","SOLF0:USTF0",1734323500470,2.2516,222.16,222.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323501865,2.2516,222.16,222.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323501866,2.2518,222.14,222.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323502067,2.2518,222.14,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323511162,6.12745087,222.2,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323512474,2.2517,222.15,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323513873,2.2518,222.14,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323514174,6.12745087,222.2,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323515475,2.2517,222.15,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323516869,2.2517,222.15,222.12,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734323517071,2.2517,222.15,222.12,8.37945087]
["bitfinex-derivatives","SOLF0:USTF0",1734323517468,2.2517,222.15,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323522179,2.2517,222.15,222.12,8.37945087]
["bitfinex-derivatives","SOLF0:USTF0",1734323523382,6.12745087,222.13,222.05,5.37228991]
["bitfinex-derivatives","SOLF0:USTF0",1734323523579,6.12745087,222.12,221.99,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734323523772,8.24745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323523974,6.12745087,222.1,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323524478,2.12,222.12,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323524479,3.0711,222.11,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323524680,2.12,222.12,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323525981,2.12,222.12,222.05,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323526182,2.2523,222.09,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323528379,8.24745087,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323528580,8.24745087,222.12,222.0,8.43954091]
["bitfinex-derivatives","SOLF0:USTF0",1734323528581,2.2526,222.07,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323528780,2.12,222.12,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323529685,2.12,222.15,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323529880,2.12,222.15,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323530076,2.12,222.15,222.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323530077,3.6486,222.18,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323530284,2.12,222.18,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323531380,2.2517,222.15,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323531879,2.252,222.12,222.09,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323532486,6.12745087,222.17,222.09,10.49975087]
["bitfinex-derivatives","SOLF0:USTF0",1734323533188,6.12745087,222.19,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323533386,8.24745087,222.19,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323534483,2.2518,222.15,222.11,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323535085,8.24745087,222.19,222.11,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323535287,2.2518,222.14,222.11,8.37955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323535589,2.2518,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323535981,6.12745087,222.15,222.07,5.31792526]
["bitfinex-derivatives","SOLF0:USTF0",1734323536290,6.12745087,222.15,222.07,11.44537613]
["bitfinex-derivatives","SOLF0:USTF0",1734323536784,2.2522,222.11,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323537687,2.2522,222.11,222.07,7.57032526]
["bitfinex-derivatives","SOLF0:USTF0",1734323537988,2.12,222.14,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323538190,8.24745087,222.14,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323538487,2.2523,222.09,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323543193,2.12,222.14,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323543389,2.252,222.12,222.07,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323543883,2.252,222.12,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323544290,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323545190,2.12,222.14,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323545389,2.2522,222.1,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323545698,2.2522,222.1,222.08,4.96855055]
["bitfinex-derivatives","SOLF0:USTF0",1734323545993,2.2522,222.1,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323546291,2.2521,222.11,222.08,4.96877277]
["bitfinex-derivatives","SOLF0:USTF0",1734323546486,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323546690,2.2521,222.11,222.08,4.96919539]
["bitfinex-derivatives","SOLF0:USTF0",1734323546891,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323547083,2.2521,222.11,222.08,4.96933641]
["bitfinex-derivatives","SOLF0:USTF0",1734323547289,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323547485,2.2521,222.11,222.08,4.97016954]
["bitfinex-derivatives","SOLF0:USTF0",1734323547693,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323548090,2.2521,222.11,222.08,4.97019801]
["bitfinex-derivatives","SOLF0:USTF0",1734323548290,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323548594,2.2521,222.11,222.08,4.9705074]
["bitfinex-derivatives","SOLF0:USTF0",1734323548789,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323548987,2.2521,222.11,222.08,4.96928285]
["bitfinex-derivatives","SOLF0:USTF0",1734323549291,8.24745087,222.16,222.0,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734323549292,6.12745087,222.12,222.0,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734323549594,6.12745087,222.1,222.03,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323549794,6.12745087,222.1,222.04,4.97002056]
["bitfinex-derivatives","SOLF0:USTF0",1734323549991,6.12745087,222.1,222.05,4.97002056]
["bitfinex-derivatives","SOLF0:USTF0",1734323550291,6.12745087,222.1,222.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323550495,2.2528,222.05,222.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323550790,6.12745087,222.08,221.99,7.68035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323550996,2.12,222.11,222.0,4.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1734323550997,6.12745087,222.04,222.0,4.97122131]
["bitfinex-derivatives","SOLF0:USTF0",1734323551191,6.12745087,222.02,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323551396,6.12745087,222.02,221.95,4.97324281]
["bitfinex-derivatives","SOLF0:USTF0",1734323551597,2.2533,222.0,221.96,4.97324281]
["bitfinex-derivatives","SOLF0:USTF0",1734323551792,2.2533,222.0,221.97,4.97324281]
["bitfinex-derivatives","SOLF0:USTF0",1734323552096,2.2533,222.0,221.98,4.97324281]
["bitfinex-derivatives","SOLF0:USTF0",1734323552297,2.2533,222.0,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323552494,2.2533,222.0,221.96,4.9653685]
["bitfinex-derivatives","SOLF0:USTF0",1734323552692,2.2533,222.0,221.97,4.9653685]
["bitfinex-derivatives","SOLF0:USTF0",1734323552899,2.2533,222.0,221.98,4.9653685]
["bitfinex-derivatives","SOLF0:USTF0",1734323553197,2.2533,221.99,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323553396,2.2533,221.99,221.96,4.96280199]
["bitfinex-derivatives","SOLF0:USTF0",1734323553692,6.12745087,222.02,221.97,4.96280199]
["bitfinex-derivatives","SOLF0:USTF0",1734323553896,6.12745087,222.02,221.98,4.96280199]
["bitfinex-derivatives","SOLF0:USTF0",1734323554094,6.12745087,222.02,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323554301,6.12745087,222.02,221.96,4.96237888]
["bitfinex-derivatives","SOLF0:USTF0",1734323554496,6.12745087,222.02,221.97,4.96237888]
["bitfinex-derivatives","SOLF0:USTF0",1734323554692,6.12745087,222.02,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323554995,6.12745087,222.02,221.96,4.96313475]
["bitfinex-derivatives","SOLF0:USTF0",1734323555300,6.12745087,222.02,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323555496,6.12745087,222.02,221.96,4.96323127]
["bitfinex-derivatives","SOLF0:USTF0",1734323555696,6.12745087,222.02,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323555897,6.12745087,222.02,221.96,4.96324102]
["bitfinex-derivatives","SOLF0:USTF0",1734323556199,6.12745087,222.02,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323556395,2.2534,221.99,221.96,4.96189922]
["bitfinex-derivatives","SOLF0:USTF0",1734323556598,2.2534,221.99,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323556900,2.2534,221.99,221.96,4.9622395]
["bitfinex-derivatives","SOLF0:USTF0",1734323557098,2.2534,221.99,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323557299,2.2534,221.99,221.96,4.96232281]
["bitfinex-derivatives","SOLF0:USTF0",1734323557497,2.2534,221.99,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323557898,2.2534,221.99,221.96,4.96117786]
["bitfinex-derivatives","SOLF0:USTF0",1734323558105,2.12,222.04,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323558398,8.24745087,222.07,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323558593,1.4254,222.14,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323558594,6.12745087,222.09,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323558798,8.24745087,222.09,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323560493,2.2528,222.04,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323561001,2.2526,222.06,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323561394,8.24745087,222.09,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323562099,8.24745087,222.09,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323562501,8.24745087,222.09,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323563006,8.24745087,222.09,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323564404,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323569204,6.12745087,222.05,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323569411,6.12745087,222.05,221.99,4.96292678]
["bitfinex-derivatives","SOLF0:USTF0",1734323569609,6.12745087,222.05,221.96,9.11955087]
["bitfinex-derivatives","SOLF0:USTF0",1734323569912,2.2531,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323571110,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323571411,2.2531,222.01,221.98,4.96558133]
["bitfinex-derivatives","SOLF0:USTF0",1734323571606,6.12745087,222.03,221.96,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323571816,2.2533,221.99,221.97,4.96523559]
["bitfinex-derivatives","SOLF0:USTF0",1734323572116,2.2533,221.99,221.95,7.70142901]
["bitfinex-derivatives","SOLF0:USTF0",1734323572317,2.2533,221.99,221.96,4.96640161]
["bitfinex-derivatives","SOLF0:USTF0",1734323572615,2.2533,221.99,221.95,7.70142901]
["bitfinex-derivatives","SOLF0:USTF0",1734323572616,2.2533,221.99,221.97,4.96640161]
["bitfinex-derivatives","SOLF0:USTF0",1734323572817,2.2534,221.98,221.95,5.44772901]
["bitfinex-derivatives","SOLF0:USTF0",1734323573009,2.12,222.05,221.91,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734323573010,6.12745087,222.01,221.96,4.96636501]
["bitfinex-derivatives","SOLF0:USTF0",1734323573313,2.12,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323573611,2.12,222.0,221.93,4.96647457]
["bitfinex-derivatives","SOLF0:USTF0",1734323573806,2.12,222.0,221.94,4.96647457]
["bitfinex-derivatives","SOLF0:USTF0",1734323574007,2.12,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323574210,2.12,222.0,221.93,4.9660777]
["bitfinex-derivatives","SOLF0:USTF0",1734323574412,2.2536,221.97,221.94,4.9660777]
["bitfinex-derivatives","SOLF0:USTF0",1734323574612,2.2536,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323574809,2.2536,221.97,221.94,4.96513996]
["bitfinex-derivatives","SOLF0:USTF0",1734323575016,2.2536,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323575211,2.2536,221.97,221.94,4.96513782]
["bitfinex-derivatives","SOLF0:USTF0",1734323575520,2.2535,221.98,221.92,8.38145087]
["bitfinex-derivatives","SOLF0:USTF0",1734323575723,6.12745087,221.99,221.93,4.96492637]
["bitfinex-derivatives","SOLF0:USTF0",1734323575918,6.12745087,221.99,221.94,4.96492637]
["bitfinex-derivatives","SOLF0:USTF0",1734323576118,6.12745087,221.99,221.91,5.51840965]
["bitfinex-derivatives","SOLF0:USTF0",1734323576319,2.2537,221.96,221.92,4.96575083]
["bitfinex-derivatives","SOLF0:USTF0",1734323576612,2.2537,221.96,221.91,7.77250965]
["bitfinex-derivatives","SOLF0:USTF0",1734323577014,2.2538,221.95,221.92,4.96667589]
["bitfinex-derivatives","SOLF0:USTF0",1734323577215,2.2538,221.95,221.91,7.77250965]
["bitfinex-derivatives","SOLF0:USTF0",1734323577415,2.2535,221.97,221.92,11.09306752]
["bitfinex-derivatives","SOLF0:USTF0",1734323577719,8.24745087,222.01,221.93,4.96561665]
["bitfinex-derivatives","SOLF0:USTF0",1734323577920,8.24745087,222.01,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734323578920,2.2533,221.99,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734323579314,2.2534,221.98,221.94,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734323579514,4.4991,222.04,221.95,7.217456]
["bitfinex-derivatives","SOLF0:USTF0",1734323579515,8.24745087,222.03,221.95,7.217456]
["bitfinex-derivatives","SOLF0:USTF0",1734323579819,2.2531,222.01,221.96,4.963756]
["bitfinex-derivatives","SOLF0:USTF0",1734323580021,6.12745087,222.03,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323580616,4.5609,222.1,221.98,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323580919,6.12745087,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323582628,2.2528,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323588132,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323588831,2.2528,222.04,222.0,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323590021,6.12745087,222.04,221.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323590218,6.12745087,222.04,221.97,4.96172]
["bitfinex-derivatives","SOLF0:USTF0",1734323590429,6.12745087,222.04,221.98,4.96172]
["bitfinex-derivatives","SOLF0:USTF0",1734323590727,2.2531,222.02,221.99,4.96172]
["bitfinex-derivatives","SOLF0:USTF0",1734323591024,2.2531,222.02,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323591229,2.2531,222.02,221.98,4.96315098]
["bitfinex-derivatives","SOLF0:USTF0",1734323591431,6.12745087,222.04,221.99,4.96315098]
["bitfinex-derivatives","SOLF0:USTF0",1734323591631,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323591832,2.2531,222.01,221.98,4.96416021]
["bitfinex-derivatives","SOLF0:USTF0",1734323592025,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323592230,2.2531,222.01,221.98,4.96416081]
["bitfinex-derivatives","SOLF0:USTF0",1734323592430,2.2531,222.01,221.99,4.96416081]
["bitfinex-derivatives","SOLF0:USTF0",1734323592630,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323592830,2.2531,222.01,221.98,4.96533185]
["bitfinex-derivatives","SOLF0:USTF0",1734323593130,2.2531,222.01,221.99,4.96533185]
["bitfinex-derivatives","SOLF0:USTF0",1734323593330,2.2531,222.01,222.0,4.96545475]
["bitfinex-derivatives","SOLF0:USTF0",1734323593531,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323593732,2.2531,222.01,221.98,4.96709477]
["bitfinex-derivatives","SOLF0:USTF0",1734323593930,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323593931,2.2531,222.01,221.99,4.96709477]
["bitfinex-derivatives","SOLF0:USTF0",1734323594235,2.2531,222.01,222.0,4.96709477]
["bitfinex-derivatives","SOLF0:USTF0",1734323595328,2.2531,222.01,222.0,4.97034578]
["bitfinex-derivatives","SOLF0:USTF0",1734323598337,8.24745087,222.05,222.0,4.97034578]
["bitfinex-derivatives","SOLF0:USTF0",1734323598532,2.253,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323598733,2.253,222.02,221.99,4.97006693]
["bitfinex-derivatives","SOLF0:USTF0",1734323598932,2.253,222.02,222.0,4.97006693]
["bitfinex-derivatives","SOLF0:USTF0",1734323599230,2.253,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323599426,2.253,222.02,221.99,4.97028916]
["bitfinex-derivatives","SOLF0:USTF0",1734323599626,2.253,222.02,222.0,4.97028916]
["bitfinex-derivatives","SOLF0:USTF0",1734323599826,2.253,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323600029,2.253,222.02,221.99,4.97014596]
["bitfinex-derivatives","SOLF0:USTF0",1734323600226,2.253,222.02,222.0,4.97014596]
["bitfinex-derivatives","SOLF0:USTF0",1734323600434,2.253,222.02,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323600635,2.253,222.02,221.99,4.97027435]
["bitfinex-derivatives","SOLF0:USTF0",1734323600835,2.253,222.02,222.0,4.97027435]
["bitfinex-derivatives","SOLF0:USTF0",1734323601039,6.12745087,222.05,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323601040,2.2531,222.01,221.98,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323601232,2.2531,222.01,221.99,4.9681094]
["bitfinex-derivatives","SOLF0:USTF0",1734323601436,2.2531,222.01,222.0,4.9681094]
["bitfinex-derivatives","SOLF0:USTF0",1734323601931,2.2533,222.0,221.96,8.38105087]
["bitfinex-derivatives","SOLF0:USTF0",1734323602336,2.2533,222.0,221.97,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323602539,2.2533,222.0,221.98,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323602833,2.2533,222.0,221.99,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323603732,2.12,222.06,221.99,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323603934,2.12,222.07,222.0,11.09539785]
["bitfinex-derivatives","SOLF0:USTF0",1734323604135,2.12,222.07,222.01,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323604433,6.12745087,222.08,222.02,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323604434,2.2528,222.04,222.02,4.96794698]
["bitfinex-derivatives","SOLF0:USTF0",1734323604638,2.2528,222.04,221.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323604838,2.2528,222.04,222.0,4.96513557]
["bitfinex-derivatives","SOLF0:USTF0",1734323605029,2.2528,222.04,222.01,4.96513557]
["bitfinex-derivatives","SOLF0:USTF0",1734323605229,2.2528,222.04,221.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323605230,6.6809,222.1,222.02,4.96513557]
["bitfinex-derivatives","SOLF0:USTF0",1734323605430,2.2526,222.06,222.03,4.96513557]
["bitfinex-derivatives","SOLF0:USTF0",1734323605630,2.2526,222.06,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323605835,2.2528,222.05,222.01,4.96384436]
["bitfinex-derivatives","SOLF0:USTF0",1734323606034,2.2528,222.05,222.02,4.96384436]
["bitfinex-derivatives","SOLF0:USTF0",1734323606339,2.2528,222.05,222.03,4.96384436]
["bitfinex-derivatives","SOLF0:USTF0",1734323606530,2.2528,222.05,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323606736,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323606944,2.2527,222.06,222.03,4.96085083]
["bitfinex-derivatives","SOLF0:USTF0",1734323607237,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323607438,2.2527,222.06,222.03,4.96066506]
["bitfinex-derivatives","SOLF0:USTF0",1734323607638,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323607933,2.2527,222.06,222.03,4.96064845]
["bitfinex-derivatives","SOLF0:USTF0",1734323608136,2.2527,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323608336,2.2527,222.06,222.03,4.96031062]
["bitfinex-derivatives","SOLF0:USTF0",1734323608641,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323608831,2.2527,222.05,222.03,4.96108174]
["bitfinex-derivatives","SOLF0:USTF0",1734323609037,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323609232,2.2527,222.05,222.03,4.96174424]
["bitfinex-derivatives","SOLF0:USTF0",1734323609437,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323609739,2.2527,222.05,222.03,4.9626463]
["bitfinex-derivatives","SOLF0:USTF0",1734323609941,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323610141,2.2527,222.05,222.03,4.96365985]
["bitfinex-derivatives","SOLF0:USTF0",1734323610439,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323610639,2.2527,222.05,222.03,4.96379147]
["bitfinex-derivatives","SOLF0:USTF0",1734323610835,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323611041,2.2527,222.05,222.02,4.96359731]
["bitfinex-derivatives","SOLF0:USTF0",1734323611240,2.2527,222.05,222.03,4.96359731]
["bitfinex-derivatives","SOLF0:USTF0",1734323611442,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323611642,2.2527,222.05,222.02,4.96626543]
["bitfinex-derivatives","SOLF0:USTF0",1734323611833,2.2527,222.05,222.03,4.96626543]
["bitfinex-derivatives","SOLF0:USTF0",1734323612037,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323612342,2.2527,222.05,222.02,4.96730975]
["bitfinex-derivatives","SOLF0:USTF0",1734323612636,2.2527,222.05,222.03,4.96730975]
["bitfinex-derivatives","SOLF0:USTF0",1734323612842,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323613042,2.2527,222.05,222.02,4.96692345]
["bitfinex-derivatives","SOLF0:USTF0",1734323613242,2.2527,222.05,222.03,4.96692345]
["bitfinex-derivatives","SOLF0:USTF0",1734323613445,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323613647,2.2527,222.05,222.02,4.96754908]
["bitfinex-derivatives","SOLF0:USTF0",1734323613842,2.2527,222.05,222.03,4.96754908]
["bitfinex-derivatives","SOLF0:USTF0",1734323614042,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323614246,2.2527,222.05,222.02,4.96897883]
["bitfinex-derivatives","SOLF0:USTF0",1734323614443,2.2527,222.05,222.03,4.96897883]
["bitfinex-derivatives","SOLF0:USTF0",1734323614645,2.2527,222.05,222.01,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734323614942,6.12745087,222.07,222.02,4.96917192]
["bitfinex-derivatives","SOLF0:USTF0",1734323615145,6.12745087,222.05,222.03,4.96917192]
["bitfinex-derivatives","SOLF0:USTF0",1734323615340,6.12745087,222.05,221.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323615541,6.12745087,222.05,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323615749,2.2532,222.0,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323615951,2.2532,222.0,221.98,4.97135871]
["bitfinex-derivatives","SOLF0:USTF0",1734323616144,2.2532,222.0,221.99,4.97135871]
["bitfinex-derivatives","SOLF0:USTF0",1734323618749,2.2532,222.0,221.99,4.97781155]
["bitfinex-derivatives","SOLF0:USTF0",1734323622349,2.2532,222.0,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323622549,2.2532,222.0,221.99,4.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1734323623249,2.2531,222.02,221.99,4.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1734323623446,2.2531,222.02,222.0,4.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1734323623651,2.2531,222.02,222.01,4.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1734323625256,2.2531,222.02,221.98,8.38075087]
["bitfinex-derivatives","SOLF0:USTF0",1734323625556,2.2531,222.02,221.99,4.98406871]
["bitfinex-derivatives","SOLF0:USTF0",1734323625859,2.2531,222.02,222.0,4.98406871]
["bitfinex-derivatives","SOLF0:USTF0",1734323626059,2.2531,222.02,222.01,4.98406871]
["bitfinex-derivatives","SOLF0:USTF0",1734323627647,2.2533,222.0,221.95,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734323627851,2.2533,222.0,221.96,4.98390517]
["bitfinex-derivatives","SOLF0:USTF0",1734323628048,2.2533,222.0,221.97,4.98390517]
["bitfinex-derivatives","SOLF0:USTF0",1734323628256,2.2533,222.0,221.98,4.98390517]
["bitfinex-derivatives","SOLF0:USTF0",1734323628447,2.2533,222.0,221.99,4.98351405]
["bitfinex-derivatives","SOLF0:USTF0",1734323628652,3.0804,222.1,221.99,13.23096492]
["bitfinex-derivatives","SOLF0:USTF0",1734323628856,3.0804,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323629054,6.12745087,222.11,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323629255,2.2522,222.11,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323629450,8.43030087,222.14,222.07,4.97969485]
["bitfinex-derivatives","SOLF0:USTF0",1734323629655,8.43030087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323629857,8.43030087,222.14,222.07,4.97935192]
["bitfinex-derivatives","SOLF0:USTF0",1734323630057,8.43030087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323630261,6.31030087,222.14,222.07,4.97959231]
["bitfinex-derivatives","SOLF0:USTF0",1734323630557,6.31030087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323630758,0.18285,222.14,222.07,4.97830271]
["bitfinex-derivatives","SOLF0:USTF0",1734323630957,6.31030087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323631161,6.31030087,222.14,222.07,4.9775445]
["bitfinex-derivatives","SOLF0:USTF0",1734323631354,6.31030087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323631559,6.31030087,222.14,222.07,4.97679096]
["bitfinex-derivatives","SOLF0:USTF0",1734323631859,6.31030087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323632162,2.2522,222.11,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323633161,6.31030087,222.14,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323633358,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323633859,2.2522,222.1,222.07,4.97671389]
["bitfinex-derivatives","SOLF0:USTF0",1734323634057,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323634359,2.2522,222.1,222.07,4.97847641]
["bitfinex-derivatives","SOLF0:USTF0",1734323634555,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323634959,2.2522,222.1,222.07,4.97693318]
["bitfinex-derivatives","SOLF0:USTF0",1734323635154,2.2522,222.1,222.08,4.97693318]
["bitfinex-derivatives","SOLF0:USTF0",1734323635355,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323635566,2.2522,222.1,222.07,4.97564296]
["bitfinex-derivatives","SOLF0:USTF0",1734323635763,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323635961,2.2522,222.1,222.07,4.97632676]
["bitfinex-derivatives","SOLF0:USTF0",1734323636163,2.2522,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323636460,2.2522,222.1,222.07,4.97648498]
["bitfinex-derivatives","SOLF0:USTF0",1734323636660,6.12745087,222.12,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323636864,6.12745087,222.12,222.06,4.97806756]
["bitfinex-derivatives","SOLF0:USTF0",1734323637164,6.12745087,222.12,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323637363,6.12745087,222.12,222.06,4.97903307]
["bitfinex-derivatives","SOLF0:USTF0",1734323637565,0.18285,222.14,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323637860,6.12745087,222.11,222.06,4.97798764]
["bitfinex-derivatives","SOLF0:USTF0",1734323638061,6.12745087,222.11,222.07,4.97834766]
["bitfinex-derivatives","SOLF0:USTF0",1734323638264,6.12745087,222.11,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323638566,2.2524,222.09,222.06,4.97772662]
["bitfinex-derivatives","SOLF0:USTF0",1734323638862,2.2524,222.09,222.07,4.97772662]
["bitfinex-derivatives","SOLF0:USTF0",1734323639056,2.2524,222.09,222.05,7.42883804]
["bitfinex-derivatives","SOLF0:USTF0",1734323639260,2.2524,222.09,222.06,4.97921567]
["bitfinex-derivatives","SOLF0:USTF0",1734323639460,2.2524,222.09,222.07,4.97921567]
["bitfinex-derivatives","SOLF0:USTF0",1734323639662,2.2524,222.09,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323639856,2.2524,222.09,222.06,4.97969034]
["bitfinex-derivatives","SOLF0:USTF0",1734323640061,2.2524,222.09,222.05,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734323640261,2.2524,222.09,222.06,4.97939909]
["bitfinex-derivatives","SOLF0:USTF0",1734323640462,6.12745087,222.12,222.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323640663,2.2525,222.08,222.06,4.98103183]
["bitfinex-derivatives","SOLF0:USTF0",1734323640864,6.12745087,222.1,222.01,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323641167,6.12745087,222.1,222.02,4.98189102]
["bitfinex-derivatives","SOLF0:USTF0",1734323641363,6.12745087,222.08,222.03,4.98209629]
["bitfinex-derivatives","SOLF0:USTF0",1734323641567,6.12745087,222.08,222.04,4.98209629]
["bitfinex-derivatives","SOLF0:USTF0",1734323641865,6.12745087,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323642067,6.12745087,222.08,222.02,4.98241116]
["bitfinex-derivatives","SOLF0:USTF0",1734323642359,2.2526,222.06,222.03,4.98241116]
["bitfinex-derivatives","SOLF0:USTF0",1734323642559,2.2526,222.06,222.04,4.98241116]
["bitfinex-derivatives","SOLF0:USTF0",1734323642766,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323642964,2.2526,222.06,222.03,4.98200342]
["bitfinex-derivatives","SOLF0:USTF0",1734323643164,2.2526,222.06,222.04,4.98200342]
["bitfinex-derivatives","SOLF0:USTF0",1734323643366,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323643556,2.2526,222.06,222.03,4.98234752]
["bitfinex-derivatives","SOLF0:USTF0",1734323643762,2.2526,222.06,222.04,4.98234752]
["bitfinex-derivatives","SOLF0:USTF0",1734323643959,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323644166,2.2526,222.06,222.03,4.98236982]
["bitfinex-derivatives","SOLF0:USTF0",1734323644366,2.2526,222.06,222.04,4.98236982]
["bitfinex-derivatives","SOLF0:USTF0",1734323644668,2.2526,222.06,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323644867,2.2526,222.06,222.03,4.98393365]
["bitfinex-derivatives","SOLF0:USTF0",1734323645166,2.2526,222.06,222.04,4.98393365]
["bitfinex-derivatives","SOLF0:USTF0",1734323645468,2.2526,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323645657,2.2524,222.08,222.04,7.23883494]
["bitfinex-derivatives","SOLF0:USTF0",1734323645863,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323646363,2.2524,222.08,222.05,4.98778657]
["bitfinex-derivatives","SOLF0:USTF0",1734323646567,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323646768,2.2524,222.08,222.05,4.98840571]
["bitfinex-derivatives","SOLF0:USTF0",1734323646970,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323647269,2.2524,222.08,222.05,4.98960869]
["bitfinex-derivatives","SOLF0:USTF0",1734323647566,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323647869,2.2524,222.08,222.05,4.9908363]
["bitfinex-derivatives","SOLF0:USTF0",1734323648061,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323648261,2.2524,222.08,222.05,4.99171996]
["bitfinex-derivatives","SOLF0:USTF0",1734323648464,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323648664,2.2524,222.08,222.05,4.99232697]
["bitfinex-derivatives","SOLF0:USTF0",1734323648967,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323649169,2.2524,222.08,222.05,4.99354357]
["bitfinex-derivatives","SOLF0:USTF0",1734323649369,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323649562,2.2524,222.08,222.05,4.99396669]
["bitfinex-derivatives","SOLF0:USTF0",1734323649767,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323649961,2.2524,222.08,222.05,4.99539228]
["bitfinex-derivatives","SOLF0:USTF0",1734323650267,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323650468,2.2524,222.08,222.05,4.99564791]
["bitfinex-derivatives","SOLF0:USTF0",1734323650665,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323650869,2.2524,222.08,222.05,4.99533749]
["bitfinex-derivatives","SOLF0:USTF0",1734323651068,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323651266,2.2524,222.08,222.05,4.99612828]
["bitfinex-derivatives","SOLF0:USTF0",1734323651468,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323651665,2.2524,222.08,222.05,4.99601096]
["bitfinex-derivatives","SOLF0:USTF0",1734323651866,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323652170,2.2524,222.08,222.05,4.99497808]
["bitfinex-derivatives","SOLF0:USTF0",1734323652471,2.2526,222.06,222.03,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323652667,6.12745087,222.09,222.04,4.99505288]
["bitfinex-derivatives","SOLF0:USTF0",1734323652872,6.12745087,222.09,222.01,5.48003593]
["bitfinex-derivatives","SOLF0:USTF0",1734323653169,6.12745087,222.09,222.02,4.99582749]
["bitfinex-derivatives","SOLF0:USTF0",1734323653371,2.2525,222.08,222.03,4.99582749]
["bitfinex-derivatives","SOLF0:USTF0",1734323653573,6.12745087,222.09,222.01,5.48003593]
["bitfinex-derivatives","SOLF0:USTF0",1734323653772,6.12745087,222.09,222.02,4.99508802]
["bitfinex-derivatives","SOLF0:USTF0",1734323653975,2.2528,222.04,222.03,4.99508802]
["bitfinex-derivatives","SOLF0:USTF0",1734323656273,2.2528,222.04,222.0,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734323656474,2.2528,222.04,222.03,4.9953287]
["bitfinex-derivatives","SOLF0:USTF0",1734323657371,2.2522,222.1,222.03,7.2482287]
["bitfinex-derivatives","SOLF0:USTF0",1734323657566,6.12745087,222.11,222.04,4.9953287]
["bitfinex-derivatives","SOLF0:USTF0",1734323657768,6.12745087,222.11,222.03,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323657973,6.12745087,222.11,222.04,4.99602373]
["bitfinex-derivatives","SOLF0:USTF0",1734323658182,6.12745087,222.11,222.03,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323658377,6.12745087,222.11,222.04,4.99623984]
["bitfinex-derivatives","SOLF0:USTF0",1734323658378,2.2523,222.09,222.04,4.99623984]
["bitfinex-derivatives","SOLF0:USTF0",1734323658673,6.12745087,222.11,222.05,4.99567264]
["bitfinex-derivatives","SOLF0:USTF0",1734323658879,6.12745087,222.11,222.06,4.99567264]
["bitfinex-derivatives","SOLF0:USTF0",1734323659079,2.2524,222.08,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323659281,2.2524,222.08,222.05,4.99724441]
["bitfinex-derivatives","SOLF0:USTF0",1734323659476,2.2524,222.08,222.06,4.99724441]
["bitfinex-derivatives","SOLF0:USTF0",1734323659781,2.2524,222.08,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323660081,2.2524,222.08,222.05,4.99780339]
["bitfinex-derivatives","SOLF0:USTF0",1734323660282,2.2524,222.08,222.06,4.99780339]
["bitfinex-derivatives","SOLF0:USTF0",1734323660582,2.2524,222.08,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323660778,2.2524,222.08,222.05,4.99844366]
["bitfinex-derivatives","SOLF0:USTF0",1734323660975,2.2524,222.08,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323660976,2.252,222.12,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323662182,2.2521,222.11,222.07,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323663380,2.2521,222.11,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734323663582,6.12745087,222.1,222.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323663783,6.12745087,222.1,222.05,4.99359321]
["bitfinex-derivatives","SOLF0:USTF0",1734323664082,6.12745087,222.1,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323664285,6.12745087,222.1,222.03,4.99417873]
["bitfinex-derivatives","SOLF0:USTF0",1734323664483,6.12745087,222.1,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323664484,6.12745087,222.1,222.04,4.99417873]
["bitfinex-derivatives","SOLF0:USTF0",1734323664685,6.12745087,222.1,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323664984,6.12745087,222.1,222.03,4.99463832]
["bitfinex-derivatives","SOLF0:USTF0",1734323665185,6.12745087,222.1,222.04,4.99463832]
["bitfinex-derivatives","SOLF0:USTF0",1734323665484,6.12745087,222.1,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323665682,6.12745087,222.1,222.03,4.99491726]
["bitfinex-derivatives","SOLF0:USTF0",1734323665879,6.12745087,222.08,222.04,4.99491726]
["bitfinex-derivatives","SOLF0:USTF0",1734323666279,6.12745087,222.08,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323666479,6.12745087,222.08,222.03,4.99503992]
["bitfinex-derivatives","SOLF0:USTF0",1734323666780,6.12745087,222.08,222.0,5.40150999]
["bitfinex-derivatives","SOLF0:USTF0",1734323666781,6.12745087,222.08,221.99,8.24745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323667084,6.12745087,222.08,222.0,4.99610245]
["bitfinex-derivatives","SOLF0:USTF0",1734323667278,6.12745087,222.08,222.01,4.99610245]
["bitfinex-derivatives","SOLF0:USTF0",1734323667479,6.12745087,222.08,222.02,4.99682398]
["bitfinex-derivatives","SOLF0:USTF0",1734323667686,2.2526,222.07,222.03,4.99682398]
["bitfinex-derivatives","SOLF0:USTF0",1734323667880,6.12745087,222.06,221.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734323668080,2.12,222.09,221.99,4.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1734323668081,6.12745087,222.04,221.99,4.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1734323668288,2.2532,222.01,222.0,4.99710588]
["bitfinex-derivatives","SOLF0:USTF0",1734323670486,6.12745087,222.02,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734323670689,2.2534,221.98,221.95,4.99850476]
["bitfinex-derivatives","SOLF0:USTF0",1734323670989,2.2534,221.98,221.96,4.99850476]
["bitfinex-derivatives","SOLF0:USTF0",1734323671190,2.2534,221.98,221.97,4.99850476]
["bitfinex-derivatives","SOLF0:USTF0",1734323673986,2.2534,221.98,221.94,7.79177203]
["bitfinex-derivatives","SOLF0:USTF0",1734323674295,2.2534,221.98,221.95,4.99172084]
["bitfinex-derivatives","SOLF0:USTF0",1734323674489,2.2534,221.98,221.96,4.99172084]
["bitfinex-derivatives","SOLF0:USTF0",1734323674795,2.2534,221.98,221.97,4.99172084]
["bitfinex-derivatives","SOLF0:USTF0",1734323677789,2.2534,221.98,221.97,4.98824351]
["bitfinex-derivatives","SOLF0:USTF0",1734323680392,1.5299,222.06,221.97,11.11569438]
["bitfinex-derivatives","SOLF0:USTF0",1734323680598,2.253,222.03,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323680894,2.253,222.03,221.98,4.98778995]
["bitfinex-derivatives","SOLF0:USTF0",1734323681095,2.253,222.03,221.99,4.98778995]
["bitfinex-derivatives","SOLF0:USTF0",1734323681403,6.12745087,222.04,222.0,4.98778995]
["bitfinex-derivatives","SOLF0:USTF0",1734323681592,6.12745087,222.04,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323681796,6.12745087,222.04,221.98,4.98777117]
["bitfinex-derivatives","SOLF0:USTF0",1734323681991,6.12745087,222.04,221.99,4.98777117]
["bitfinex-derivatives","SOLF0:USTF0",1734323682191,6.12745087,222.04,222.0,4.98777117]
["bitfinex-derivatives","SOLF0:USTF0",1734323682498,6.12745087,222.04,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323682499,2.2531,222.02,221.97,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734323682696,2.2531,222.02,221.98,4.98886793]
["bitfinex-derivatives","SOLF0:USTF0",1734323682901,2.2527,222.05,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323683198,2.2527,222.05,222.01,4.98901383]
["bitfinex-derivatives","SOLF0:USTF0",1734323683495,2.2527,222.05,222.02,4.98901383]
["bitfinex-derivatives","SOLF0:USTF0",1734323683701,2.2527,222.05,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323684101,2.2527,222.05,222.01,4.98883361]
["bitfinex-derivatives","SOLF0:USTF0",1734323684303,2.2527,222.05,222.02,4.98883361]
["bitfinex-derivatives","SOLF0:USTF0",1734323684502,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323684801,2.2527,222.05,222.02,4.98647866]
["bitfinex-derivatives","SOLF0:USTF0",1734323684998,2.2527,222.05,222.03,4.98647866]
["bitfinex-derivatives","SOLF0:USTF0",1734323685202,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323685403,2.2527,222.05,222.02,4.98744561]
["bitfinex-derivatives","SOLF0:USTF0",1734323685594,2.2527,222.05,222.03,4.98744561]
["bitfinex-derivatives","SOLF0:USTF0",1734323685799,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323686001,2.2527,222.05,222.02,4.98755881]
["bitfinex-derivatives","SOLF0:USTF0",1734323686199,2.2527,222.05,222.03,4.98755881]
["bitfinex-derivatives","SOLF0:USTF0",1734323686399,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323686603,2.2527,222.05,222.02,4.98833245]
["bitfinex-derivatives","SOLF0:USTF0",1734323686800,2.2527,222.05,222.03,4.98833245]
["bitfinex-derivatives","SOLF0:USTF0",1734323687100,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323687304,2.2527,222.05,222.02,4.98760273]
["bitfinex-derivatives","SOLF0:USTF0",1734323687604,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323687806,2.2527,222.05,222.03,4.98756685]
["bitfinex-derivatives","SOLF0:USTF0",1734323688104,2.2527,222.05,222.01,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323688306,2.2527,222.05,222.02,4.98752662]
["bitfinex-derivatives","SOLF0:USTF0",1734323688600,2.2527,222.05,222.02,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734323692406,2.1,222.12,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323692596,6.12745087,222.1,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323693196,6.12745087,222.1,222.05,4.98373717]
["bitfinex-derivatives","SOLF0:USTF0",1734323693501,6.12745087,222.1,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323693502,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323694201,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734323694397,6.12745087,222.1,222.04,4.98282309]
["bitfinex-derivatives","SOLF0:USTF0",1734323694705,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323695006,6.12745087,222.1,222.03,4.98269608]
["bitfinex-derivatives","SOLF0:USTF0",1734323695204,6.12745087,222.1,222.04,4.98269608]
["bitfinex-derivatives","SOLF0:USTF0",1734323695404,2.2524,222.08,222.05,4.98269608]
["bitfinex-derivatives","SOLF0:USTF0",1734323695599,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323695799,2.2524,222.08,222.05,4.97955189]
["bitfinex-derivatives","SOLF0:USTF0",1734323696002,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323696309,2.2524,222.08,222.05,4.97940614]
["bitfinex-derivatives","SOLF0:USTF0",1734323696504,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323696705,2.2524,222.08,222.05,4.97889892]
["bitfinex-derivatives","SOLF0:USTF0",1734323697002,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323697208,2.2524,222.08,222.05,4.97833014]
["bitfinex-derivatives","SOLF0:USTF0",1734323697408,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323699811,2.2524,222.08,222.05,4.97920624]
["bitfinex-derivatives","SOLF0:USTF0",1734323700110,2.2524,222.08,222.04,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734323700312,0.227,222.17,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323700511,0.227,222.17,222.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323700811,6.12745087,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734323701813,4.4963,222.27,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734323702111,6.12745087,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734323702513,8.37815087,222.25,222.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734323703711,6.12745087,222.23,222.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323704015,6.12745087,222.21,222.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734323704218,6.12745087,222.21,222.12,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323704419,6.12745087,222.21,222.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323704420,2.2512,222.2,222.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323705507,2.2512,222.2,222.14,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734323707111,6.12745087,222.15,222.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734323707319,6.12745087,222.13,222.06,5.40856594]
["bitfinex-derivatives","SOLF0:USTF0",1734323708316,2.252,222.12,222.07,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734323709821,6.12745087,222.13,222.06,5.40856594]
["bitfinex-derivatives","SOLF0:USTF0",1734323710023,2.252,222.12,222.06,7.66106594]
["bitfinex-derivatives","SOLF0:USTF0",1734323710419,2.252,222.12,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734323712916,2.2517,222.16,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323713113,2.1,222.22,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323713319,6.12745087,222.2,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323713523,2.2514,222.18,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734323717028,2.2515,222.17,222.13,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734323717230,6.12745087,222.22,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734323718326,2.2513,222.2,222.15,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734323719624,6.12745087,222.22,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323719825,2.2514,222.18,222.13,8.37925087]
["bitfinex-derivatives","SOLF0:USTF0",1734323720533,2.2516,222.17,222.13,8.37925087]
["bitfinex-derivatives","SOLF0:USTF0",1734323722443,2.2516,222.17,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323723441,2.2516,222.16,222.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323723837,6.12745087,222.2,222.1,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734323724143,2.2518,222.15,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323725645,2.2518,222.14,222.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323727845,6.12745087,222.18,222.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323728845,2.2521,222.12,222.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323729447,2.2521,222.12,222.09,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323735149,2.2521,222.11,222.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323739655,2.2521,222.11,222.08,7.37430381]
["bitfinex-derivatives","SOLF0:USTF0",1734323739850,6.12745087,222.15,222.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734323740044,7.60032996,222.19,222.04,13.19539234]
["bitfinex-derivatives","SOLF0:USTF0",1734323740045,6.12745087,222.13,222.04,13.19539234]
["bitfinex-derivatives","SOLF0:USTF0",1734323740353,6.12745087,222.13,222.05,4.96794147]
["bitfinex-derivatives","SOLF0:USTF0",1734323740551,2.2524,222.09,222.06,4.96794147]
["bitfinex-derivatives","SOLF0:USTF0",1734323740756,2.2524,222.09,222.04,10.48015087]
["bitfinex-derivatives","SOLF0:USTF0",1734323740955,2.2524,222.09,222.05,4.96828738]
["bitfinex-derivatives","SOLF0:USTF0",1734323741158,2.2524,222.09,222.06,4.96828738]
["bitfinex-derivatives","SOLF0:USTF0",1734323741455,2.2524,222.09,222.04,10.48015087]
["bitfinex-derivatives","SOLF0:USTF0",1734323741656,2.2524,222.09,222.05,4.9679785]
["bitfinex-derivatives","SOLF0:USTF0",1734323741851,2.2524,222.09,222.06,4.9679785]
["bitfinex-derivatives","SOLF0:USTF0",1734323742156,2.2524,222.09,222.04,10.48015087]
["bitfinex-derivatives","SOLF0:USTF0",1734323742458,2.2524,222.09,222.05,4.9669604]
["bitfinex-derivatives","SOLF0:USTF0",1734323742659,2.2524,222.09,222.06,4.9669604]
["bitfinex-derivatives","SOLF0:USTF0",1734323742959,2.2524,222.09,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323743157,2.2524,222.09,222.06,4.96668159]
["bitfinex-derivatives","SOLF0:USTF0",1734323743355,2.2524,222.09,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323743656,2.2524,222.08,222.06,4.96680038]
["bitfinex-derivatives","SOLF0:USTF0",1734323743849,2.2524,222.08,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323744053,2.2524,222.08,222.06,4.96618165]
["bitfinex-derivatives","SOLF0:USTF0",1734323744255,2.2524,222.08,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323744457,2.2524,222.08,222.06,4.96691722]
["bitfinex-derivatives","SOLF0:USTF0",1734323744757,2.2524,222.08,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323745057,2.2524,222.08,222.06,4.96662869]
["bitfinex-derivatives","SOLF0:USTF0",1734323745251,2.2524,222.08,222.05,7.6734899]
["bitfinex-derivatives","SOLF0:USTF0",1734323745449,2.2524,222.08,222.06,4.96637407]
["bitfinex-derivatives","SOLF0:USTF0",1734323745648,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323746154,2.2524,222.08,222.06,4.96625493]
["bitfinex-derivatives","SOLF0:USTF0",1734323746355,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323746652,2.2524,222.08,222.06,4.96569042]
["bitfinex-derivatives","SOLF0:USTF0",1734323746857,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323747050,2.2524,222.08,222.06,4.96579698]
["bitfinex-derivatives","SOLF0:USTF0",1734323747251,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323747559,2.2524,222.08,222.06,4.9675913]
["bitfinex-derivatives","SOLF0:USTF0",1734323747754,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323748060,2.2524,222.08,222.06,4.96785868]
["bitfinex-derivatives","SOLF0:USTF0",1734323748263,2.2524,222.08,222.05,5.4207899]
["bitfinex-derivatives","SOLF0:USTF0",1734323748559,2.2524,222.08,222.06,4.96728232]
["bitfinex-derivatives","SOLF0:USTF0",1734323748752,2.2524,222.08,222.04,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734323748956,2.2524,222.08,222.05,4.96925049]
["bitfinex-derivatives","SOLF0:USTF0",1734323749254,2.2524,222.08,222.04,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734323749558,2.2524,222.08,222.05,4.97024004]
["bitfinex-derivatives","SOLF0:USTF0",1734323749757,2.2524,222.08,222.06,4.97024004]
["bitfinex-derivatives","SOLF0:USTF0",1734323749949,2.2524,222.08,222.04,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734323750149,2.2524,222.08,222.05,4.97010803]
["bitfinex-derivatives","SOLF0:USTF0",1734323750349,6.12745087,222.13,222.06,4.97010803]
["bitfinex-derivatives","SOLF0:USTF0",1734323750556,6.12745087,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323750757,6.12745087,222.13,222.06,4.97028383]
["bitfinex-derivatives","SOLF0:USTF0",1734323750957,6.12745087,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323751159,6.12745087,222.13,222.06,4.97033825]
["bitfinex-derivatives","SOLF0:USTF0",1734323751361,6.12745087,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323751662,2.2525,222.08,222.06,4.97348132]
["bitfinex-derivatives","SOLF0:USTF0",1734323751961,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323752161,2.2525,222.08,222.06,4.974326]
["bitfinex-derivatives","SOLF0:USTF0",1734323752358,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323752558,2.2525,222.08,222.06,4.97404141]
["bitfinex-derivatives","SOLF0:USTF0",1734323752755,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323752952,2.2525,222.08,222.06,4.97415911]
["bitfinex-derivatives","SOLF0:USTF0",1734323753155,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323753355,2.2525,222.08,222.06,4.97446009]
["bitfinex-derivatives","SOLF0:USTF0",1734323753562,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323753764,2.2525,222.08,222.06,4.97440787]
["bitfinex-derivatives","SOLF0:USTF0",1734323753960,2.2525,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323754158,2.2525,222.08,222.06,4.97452561]
["bitfinex-derivatives","SOLF0:USTF0",1734323754466,2.2525,222.08,222.07,4.97452561]
["bitfinex-derivatives","SOLF0:USTF0",1734323755062,2.2525,222.07,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323755262,2.2525,222.07,222.06,4.97159833]
["bitfinex-derivatives","SOLF0:USTF0",1734323756369,6.12745087,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323756563,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323757260,2.2524,222.08,222.06,4.97128605]
["bitfinex-derivatives","SOLF0:USTF0",1734323757465,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323758264,2.2524,222.08,222.06,4.96817971]
["bitfinex-derivatives","SOLF0:USTF0",1734323758470,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323758670,2.2524,222.08,222.06,4.96676346]
["bitfinex-derivatives","SOLF0:USTF0",1734323758868,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323759067,2.2524,222.08,222.06,4.96658901]
["bitfinex-derivatives","SOLF0:USTF0",1734323759267,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323759467,2.2524,222.08,222.06,4.96710866]
["bitfinex-derivatives","SOLF0:USTF0",1734323759670,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323759868,2.2524,222.08,222.06,4.9679966]
["bitfinex-derivatives","SOLF0:USTF0",1734323760167,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323760369,2.2524,222.08,222.06,4.96836636]
["bitfinex-derivatives","SOLF0:USTF0",1734323760565,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323760771,2.2524,222.08,222.06,4.968636]
["bitfinex-derivatives","SOLF0:USTF0",1734323760971,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323761267,2.2524,222.08,222.06,4.96897059]
["bitfinex-derivatives","SOLF0:USTF0",1734323761469,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323761770,2.2524,222.08,222.06,4.96991877]
["bitfinex-derivatives","SOLF0:USTF0",1734323762069,2.2524,222.08,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323762269,2.2524,222.08,222.06,4.97112624]
["bitfinex-derivatives","SOLF0:USTF0",1734323762466,6.12745087,222.13,222.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734323762467,6.12745087,222.11,222.03,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734323762668,6.12745087,222.09,222.04,4.97142681]
["bitfinex-derivatives","SOLF0:USTF0",1734323762868,6.12745087,222.09,222.01,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323763075,6.12745087,222.09,222.02,4.97363861]
["bitfinex-derivatives","SOLF0:USTF0",1734323763372,6.12745087,222.09,222.03,4.97363861]
["bitfinex-derivatives","SOLF0:USTF0",1734323763573,6.12745087,222.09,222.04,4.97363861]
["bitfinex-derivatives","SOLF0:USTF0",1734323763774,6.12745087,222.09,222.01,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323763969,2.1,222.14,222.02,4.97249463]
["bitfinex-derivatives","SOLF0:USTF0",1734323763970,2.2528,222.04,222.02,4.97249463]
["bitfinex-derivatives","SOLF0:USTF0",1734323764268,2.2528,222.04,222.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323764477,2.2528,222.04,222.02,4.97141984]
["bitfinex-derivatives","SOLF0:USTF0",1734323764677,2.2528,222.04,222.03,4.97141984]
["bitfinex-derivatives","SOLF0:USTF0",1734323765875,6.12745087,222.05,221.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323766075,6.12745087,222.03,221.98,4.97605827]
["bitfinex-derivatives","SOLF0:USTF0",1734323766276,6.12745087,222.03,221.99,4.97605827]
["bitfinex-derivatives","SOLF0:USTF0",1734323766475,6.12745087,222.03,222.0,4.97605827]
["bitfinex-derivatives","SOLF0:USTF0",1734323766670,6.12745087,222.03,221.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323766975,2.2533,221.99,221.97,4.976416]
["bitfinex-derivatives","SOLF0:USTF0",1734323767173,2.2533,221.99,221.98,4.976416]
["bitfinex-derivatives","SOLF0:USTF0",1734323767574,2.2533,221.99,221.98,4.97295922]
["bitfinex-derivatives","SOLF0:USTF0",1734323768974,6.12745087,221.99,221.93,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734323769181,2.2536,221.97,221.94,4.97287724]
["bitfinex-derivatives","SOLF0:USTF0",1734323769378,2.2536,221.97,221.95,4.97287724]
["bitfinex-derivatives","SOLF0:USTF0",1734323769574,6.12745087,221.99,221.84,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734323769777,6.12745087,221.97,221.85,7.07191192]
["bitfinex-derivatives","SOLF0:USTF0",1734323769982,6.12745087,221.97,221.9,5.50075693]
["bitfinex-derivatives","SOLF0:USTF0",1734323770276,6.12745087,221.97,221.91,4.97191192]
["bitfinex-derivatives","SOLF0:USTF0",1734323770477,6.12745087,221.97,221.92,4.97191192]
["bitfinex-derivatives","SOLF0:USTF0",1734323770674,6.12745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323770881,6.12745087,221.97,221.9,4.97140767]
["bitfinex-derivatives","SOLF0:USTF0",1734323771075,6.12745087,221.97,221.91,4.97140767]
["bitfinex-derivatives","SOLF0:USTF0",1734323771279,6.12745087,221.97,221.92,4.97140767]
["bitfinex-derivatives","SOLF0:USTF0",1734323771482,2.2539,221.93,221.89,8.38175087]
["bitfinex-derivatives","SOLF0:USTF0",1734323771875,2.2539,221.93,221.9,4.97023359]
["bitfinex-derivatives","SOLF0:USTF0",1734323772080,2.2539,221.93,221.91,4.97023359]
["bitfinex-derivatives","SOLF0:USTF0",1734323772280,2.2539,221.93,221.89,8.38175087]
["bitfinex-derivatives","SOLF0:USTF0",1734323772481,2.2541,221.92,221.9,4.96956575]
["bitfinex-derivatives","SOLF0:USTF0",1734323772677,2.2541,221.92,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323772883,2.2541,221.92,221.89,4.97010383]
["bitfinex-derivatives","SOLF0:USTF0",1734323773082,2.2541,221.92,221.9,4.97010383]
["bitfinex-derivatives","SOLF0:USTF0",1734323773287,2.2541,221.92,221.88,5.30046934]
["bitfinex-derivatives","SOLF0:USTF0",1734323773486,2.2541,221.92,221.89,4.9695163]
["bitfinex-derivatives","SOLF0:USTF0",1734323773686,2.2541,221.92,221.9,4.9695163]
["bitfinex-derivatives","SOLF0:USTF0",1734323773985,2.2541,221.92,221.88,5.30046934]
["bitfinex-derivatives","SOLF0:USTF0",1734323774176,2.2541,221.92,221.89,4.96891895]
["bitfinex-derivatives","SOLF0:USTF0",1734323774377,2.2541,221.92,221.88,5.30046934]
["bitfinex-derivatives","SOLF0:USTF0",1734323774581,6.12745087,221.93,221.89,4.96709827]
["bitfinex-derivatives","SOLF0:USTF0",1734323774788,2.2541,221.91,221.87,8.38185087]
["bitfinex-derivatives","SOLF0:USTF0",1734323775083,2.2541,221.91,221.88,4.96781861]
["bitfinex-derivatives","SOLF0:USTF0",1734323775280,2.2541,221.91,221.84,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734323775281,2.2543,221.9,221.85,8.38215087]
["bitfinex-derivatives","SOLF0:USTF0",1734323775485,6.12745087,221.93,221.86,4.96571178]
["bitfinex-derivatives","SOLF0:USTF0",1734323775685,6.12745087,221.93,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323775882,6.12745087,221.89,221.86,4.96697195]
["bitfinex-derivatives","SOLF0:USTF0",1734323776087,6.12745087,221.89,221.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323776384,2.1,221.92,221.84,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323776790,2.2543,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734323779192,2.2543,221.89,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734323781188,2.2542,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734323781683,2.2538,221.94,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323781884,9.12305087,221.97,221.88,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323782084,2.9956,221.97,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323782489,2.2538,221.95,221.9,8.38165087]
["bitfinex-derivatives","SOLF0:USTF0",1734323784192,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323784584,2.2538,221.95,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323784790,2.9956,221.97,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323784791,2.254,221.93,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323785092,6.12745087,221.94,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323785593,2.2541,221.92,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323788195,2.2541,221.92,221.88,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734323788988,6.12745087,221.94,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323790291,2.2541,221.92,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323792097,2.2539,221.94,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323793197,6.12745087,221.94,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323793397,6.12745087,221.94,221.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323793603,5.0956,221.97,221.86,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323793797,2.2541,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323793997,2.2541,221.92,221.86,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323793998,5.0956,221.97,221.86,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323794196,6.12745087,221.95,221.86,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323794408,6.12745087,221.95,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323795401,2.254,221.93,221.89,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323797694,2.2538,221.95,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323797899,50.24136422,222.0,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323798203,6.12745087,221.99,221.91,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323798404,6.12745087,221.99,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323799402,2.2536,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734323805013,2.2535,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323806316,2.2534,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734323806616,50.24136422,222.0,221.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323806617,6.12745087,221.97,221.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323807416,2.2536,221.96,221.92,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323809922,2.2536,221.96,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323810712,8.38095087,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323811117,6.12745087,221.97,221.93,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734323811322,2.2537,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734323811515,6.12745087,221.97,221.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323811715,6.12745087,221.97,221.91,4.9837098]
["bitfinex-derivatives","SOLF0:USTF0",1734323811917,6.12745087,221.97,221.92,4.9837098]
["bitfinex-derivatives","SOLF0:USTF0",1734323812117,2.2538,221.95,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323812318,2.2538,221.95,221.91,4.98588595]
["bitfinex-derivatives","SOLF0:USTF0",1734323812517,2.2538,221.95,221.92,4.98588595]
["bitfinex-derivatives","SOLF0:USTF0",1734323812718,2.2538,221.95,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323812922,2.2538,221.95,221.91,4.98631582]
["bitfinex-derivatives","SOLF0:USTF0",1734323813116,2.2538,221.95,221.92,4.98631582]
["bitfinex-derivatives","SOLF0:USTF0",1734323813322,2.2538,221.95,221.9,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323813523,2.2538,221.95,221.91,4.98896539]
["bitfinex-derivatives","SOLF0:USTF0",1734323813717,2.2538,221.95,221.92,4.98896539]
["bitfinex-derivatives","SOLF0:USTF0",1734323814023,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323814224,2.2538,221.95,221.92,4.98873754]
["bitfinex-derivatives","SOLF0:USTF0",1734323814524,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323814720,2.2538,221.95,221.92,4.9894007]
["bitfinex-derivatives","SOLF0:USTF0",1734323814922,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323815121,2.2538,221.95,221.92,4.98936432]
["bitfinex-derivatives","SOLF0:USTF0",1734323815325,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323815523,2.2538,221.95,221.92,4.98956005]
["bitfinex-derivatives","SOLF0:USTF0",1734323815821,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323816023,2.2538,221.95,221.92,4.98952836]
["bitfinex-derivatives","SOLF0:USTF0",1734323816217,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323816418,2.2538,221.95,221.92,4.98973144]
["bitfinex-derivatives","SOLF0:USTF0",1734323816615,2.2538,221.95,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323816924,6.12745087,221.95,221.92,4.98974629]
["bitfinex-derivatives","SOLF0:USTF0",1734323817126,6.12745087,221.95,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323817425,6.12745087,221.95,221.91,4.98970993]
["bitfinex-derivatives","SOLF0:USTF0",1734323817624,2.2539,221.94,221.92,4.98970993]
["bitfinex-derivatives","SOLF0:USTF0",1734323817923,2.2539,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323818126,2.2539,221.94,221.91,4.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1734323818325,2.2539,221.94,221.92,4.98903262]
["bitfinex-derivatives","SOLF0:USTF0",1734323818525,2.2539,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323818719,2.2539,221.94,221.91,4.98956664]
["bitfinex-derivatives","SOLF0:USTF0",1734323818921,2.2539,221.94,221.92,4.98956664]
["bitfinex-derivatives","SOLF0:USTF0",1734323819121,2.2539,221.94,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323819422,2.254,221.93,221.91,4.98982746]
["bitfinex-derivatives","SOLF0:USTF0",1734323819626,2.254,221.93,221.92,4.98982746]
["bitfinex-derivatives","SOLF0:USTF0",1734323820018,2.254,221.93,221.9,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734323820218,2.254,221.93,221.91,4.99005867]
["bitfinex-derivatives","SOLF0:USTF0",1734323820421,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323820626,2.254,221.93,221.9,4.99104389]
["bitfinex-derivatives","SOLF0:USTF0",1734323820925,2.254,221.93,221.91,4.99104389]
["bitfinex-derivatives","SOLF0:USTF0",1734323821128,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323821326,2.254,221.93,221.9,4.99200465]
["bitfinex-derivatives","SOLF0:USTF0",1734323821527,2.254,221.93,221.91,4.99200465]
["bitfinex-derivatives","SOLF0:USTF0",1734323821724,2.254,221.93,221.92,4.99200465]
["bitfinex-derivatives","SOLF0:USTF0",1734323823921,8.38145087,221.93,221.92,4.99200465]
["bitfinex-derivatives","SOLF0:USTF0",1734323824125,6.12745087,221.93,221.85,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734323824430,6.12745087,221.91,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323824631,6.12745087,221.91,221.88,4.995067]
["bitfinex-derivatives","SOLF0:USTF0",1734323824934,6.12745087,221.91,221.89,4.995067]
["bitfinex-derivatives","SOLF0:USTF0",1734323825122,6.12745087,221.91,221.9,4.995067]
["bitfinex-derivatives","SOLF0:USTF0",1734323825319,6.12745087,221.91,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323825523,6.12745087,221.91,221.9,4.99575967]
["bitfinex-derivatives","SOLF0:USTF0",1734323825923,2.1,221.96,221.9,4.99575967]
["bitfinex-derivatives","SOLF0:USTF0",1734323826124,6.12745087,221.92,221.91,4.99575967]
["bitfinex-derivatives","SOLF0:USTF0",1734323827633,6.12745087,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323827831,6.12745087,221.92,221.88,5.00003365]
["bitfinex-derivatives","SOLF0:USTF0",1734323828029,6.12745087,221.92,221.89,5.00003365]
["bitfinex-derivatives","SOLF0:USTF0",1734323828330,6.12745087,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323828633,6.12745087,221.92,221.88,4.99977046]
["bitfinex-derivatives","SOLF0:USTF0",1734323829026,6.12745087,221.92,221.87,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323829027,2.2542,221.9,221.89,4.99977046]
["bitfinex-derivatives","SOLF0:USTF0",1734323829332,6.12745087,221.9,221.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323829628,6.12745087,221.9,221.84,4.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1734323829827,6.12745087,221.9,221.85,4.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1734323830028,6.12745087,221.9,221.86,4.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1734323830227,6.12745087,221.9,221.87,4.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1734323830528,6.12745087,221.9,221.83,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734323830723,6.12745087,221.9,221.84,4.99934735]
["bitfinex-derivatives","SOLF0:USTF0",1734323830928,6.12745087,221.9,221.85,4.99934735]
["bitfinex-derivatives","SOLF0:USTF0",1734323831127,6.12745087,221.9,221.86,4.99934735]
["bitfinex-derivatives","SOLF0:USTF0",1734323831326,6.12745087,221.9,221.82,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1734323831533,2.2547,221.86,221.83,4.99773136]
["bitfinex-derivatives","SOLF0:USTF0",1734323831731,6.12745087,221.9,221.82,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1734323831929,6.12745087,221.88,221.82,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734323832140,6.12745087,221.88,221.77,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734323832141,6.12745087,221.88,221.8,8.38265087]
["bitfinex-derivatives","SOLF0:USTF0",1734323832732,2.2547,221.86,221.8,8.38265087]
["bitfinex-derivatives","SOLF0:USTF0",1734323832932,6.12745087,221.9,221.82,8.38235087]
["bitfinex-derivatives","SOLF0:USTF0",1734323833235,2.2546,221.87,221.82,8.38235087]
["bitfinex-derivatives","SOLF0:USTF0",1734323833630,6.12745087,221.9,221.82,8.38235087]
["bitfinex-derivatives","SOLF0:USTF0",1734323833934,6.12745087,221.88,221.81,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734323834136,6.12745087,221.88,221.82,4.99768884]
["bitfinex-derivatives","SOLF0:USTF0",1734323834328,6.12745087,221.88,221.83,4.99768884]
["bitfinex-derivatives","SOLF0:USTF0",1734323834634,6.12745087,221.88,221.84,4.99768884]
["bitfinex-derivatives","SOLF0:USTF0",1734323834831,6.12745087,221.88,221.79,8.38275087]
["bitfinex-derivatives","SOLF0:USTF0",1734323835039,6.12745087,221.88,221.8,4.99224594]
["bitfinex-derivatives","SOLF0:USTF0",1734323835332,6.12745087,221.88,221.81,4.99224594]
["bitfinex-derivatives","SOLF0:USTF0",1734323835528,6.12745087,221.88,221.79,8.38275087]
["bitfinex-derivatives","SOLF0:USTF0",1734323835729,6.12745087,221.88,221.8,4.99093866]
["bitfinex-derivatives","SOLF0:USTF0",1734323835944,6.12745087,221.88,221.79,8.38275087]
["bitfinex-derivatives","SOLF0:USTF0",1734323835945,6.12745087,221.88,221.81,4.99093866]
["bitfinex-derivatives","SOLF0:USTF0",1734323836127,6.12745087,221.88,221.82,4.99093866]
["bitfinex-derivatives","SOLF0:USTF0",1734323836332,6.12745087,221.88,221.83,4.99093866]
["bitfinex-derivatives","SOLF0:USTF0",1734323836533,6.12745087,221.88,221.84,4.99093866]
["bitfinex-derivatives","SOLF0:USTF0",1734323836731,6.12745087,221.88,221.79,13.86841663]
["bitfinex-derivatives","SOLF0:USTF0",1734323836933,6.12745087,221.88,221.8,4.9900719]
["bitfinex-derivatives","SOLF0:USTF0",1734323837137,2.2549,221.84,221.81,4.9900719]
["bitfinex-derivatives","SOLF0:USTF0",1734323837340,2.2549,221.84,221.82,4.9900719]
["bitfinex-derivatives","SOLF0:USTF0",1734323837535,2.2549,221.84,221.83,4.9900719]
["bitfinex-derivatives","SOLF0:USTF0",1734323838735,2.2547,221.86,221.83,4.9900719]
["bitfinex-derivatives","SOLF0:USTF0",1734323839039,6.12745087,221.93,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323839243,6.12745087,221.93,221.85,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323839835,6.12745087,221.93,221.86,4.98510931]
["bitfinex-derivatives","SOLF0:USTF0",1734323840039,6.12745087,221.93,221.85,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323840239,6.12745087,221.93,221.86,4.98453694]
["bitfinex-derivatives","SOLF0:USTF0",1734323840439,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323840835,2.2542,221.9,221.87,4.98206949]
["bitfinex-derivatives","SOLF0:USTF0",1734323841140,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323841337,2.2542,221.9,221.87,4.9775097]
["bitfinex-derivatives","SOLF0:USTF0",1734323841538,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323841740,2.2542,221.9,221.87,4.97803812]
["bitfinex-derivatives","SOLF0:USTF0",1734323842039,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323842243,2.2542,221.9,221.87,4.97738147]
["bitfinex-derivatives","SOLF0:USTF0",1734323842435,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323842636,6.12745087,221.95,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734323843034,2.2537,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323843235,2.2537,221.96,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323843435,56.36881509,222.0,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323843638,56.36881509,222.0,221.92,4.97385861]
["bitfinex-derivatives","SOLF0:USTF0",1734323843839,56.36881509,222.0,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323844039,56.36881509,222.0,221.92,4.97334588]
["bitfinex-derivatives","SOLF0:USTF0",1734323844240,56.36881509,222.0,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323844437,2.2536,221.97,221.92,7.22750738]
["bitfinex-derivatives","SOLF0:USTF0",1734323844642,2.2536,221.97,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734323846740,2.2536,221.97,221.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323846741,2.2536,221.96,221.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323846940,2.2536,221.96,221.91,4.97179719]
["bitfinex-derivatives","SOLF0:USTF0",1734323847243,2.2536,221.96,221.92,4.97179719]
["bitfinex-derivatives","SOLF0:USTF0",1734323847444,2.2536,221.96,221.9,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323847639,2.2536,221.96,221.91,4.97176672]
["bitfinex-derivatives","SOLF0:USTF0",1734323847841,2.2536,221.96,221.92,4.97176672]
["bitfinex-derivatives","SOLF0:USTF0",1734323848041,2.2536,221.96,221.9,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323848239,2.2536,221.96,221.91,4.97169406]
["bitfinex-derivatives","SOLF0:USTF0",1734323848439,2.2536,221.96,221.92,4.97169406]
["bitfinex-derivatives","SOLF0:USTF0",1734323848650,2.2536,221.96,221.91,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734323848850,50.24136422,222.0,221.92,11.09864124]
["bitfinex-derivatives","SOLF0:USTF0",1734323849148,50.24136422,222.0,221.93,4.97067149]
["bitfinex-derivatives","SOLF0:USTF0",1734323849347,50.24136422,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323849544,50.24136422,222.0,221.93,4.97035839]
["bitfinex-derivatives","SOLF0:USTF0",1734323849845,50.24136422,222.0,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323850044,2.2534,221.99,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734323851351,50.24136422,222.0,221.94,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323851843,50.24136422,222.0,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323853451,2.2531,222.01,221.97,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734323860955,2.2533,221.99,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323861150,6.12745087,222.01,221.93,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734323861352,6.12745087,222.01,221.94,4.96211922]
["bitfinex-derivatives","SOLF0:USTF0",1734323861552,2.2534,221.98,221.94,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734323862557,2.2535,221.97,221.93,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734323862754,2.2535,221.97,221.92,13.58575533]
["bitfinex-derivatives","SOLF0:USTF0",1734323862755,6.12745087,221.99,221.92,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323862954,6.12745087,221.99,221.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323863156,6.12745087,221.97,221.82,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734323863356,6.12745087,221.97,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323863559,6.12745087,221.97,221.89,4.96516553]
["bitfinex-derivatives","SOLF0:USTF0",1734323863758,2.254,221.93,221.9,4.96516553]
["bitfinex-derivatives","SOLF0:USTF0",1734323863955,2.254,221.93,221.88,8.38175087]
["bitfinex-derivatives","SOLF0:USTF0",1734323864160,2.254,221.93,221.89,4.96566834]
["bitfinex-derivatives","SOLF0:USTF0",1734323864358,2.254,221.93,221.9,4.96566834]
["bitfinex-derivatives","SOLF0:USTF0",1734323864562,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323864762,2.254,221.93,221.9,4.96495616]
["bitfinex-derivatives","SOLF0:USTF0",1734323865059,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323865261,2.254,221.93,221.9,4.96536735]
["bitfinex-derivatives","SOLF0:USTF0",1734323865462,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323865664,2.254,221.93,221.9,4.96562955]
["bitfinex-derivatives","SOLF0:USTF0",1734323865864,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323866067,2.254,221.93,221.9,4.96563739]
["bitfinex-derivatives","SOLF0:USTF0",1734323866267,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323866568,2.254,221.93,221.9,4.96522438]
["bitfinex-derivatives","SOLF0:USTF0",1734323866866,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323867070,2.254,221.93,221.9,4.96550164]
["bitfinex-derivatives","SOLF0:USTF0",1734323867364,2.254,221.93,221.88,11.66983463]
["bitfinex-derivatives","SOLF0:USTF0",1734323867666,2.254,221.93,221.89,4.96627829]
["bitfinex-derivatives","SOLF0:USTF0",1734323867868,2.254,221.93,221.9,4.96627829]
["bitfinex-derivatives","SOLF0:USTF0",1734323868072,2.254,221.93,221.88,11.66983463]
["bitfinex-derivatives","SOLF0:USTF0",1734323868274,2.254,221.93,221.89,4.96629587]
["bitfinex-derivatives","SOLF0:USTF0",1734323868474,2.254,221.93,221.88,13.92413463]
["bitfinex-derivatives","SOLF0:USTF0",1734323868666,2.254,221.93,221.89,4.96629338]
["bitfinex-derivatives","SOLF0:USTF0",1734323868970,2.254,221.93,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734323870568,2.254,221.92,221.88,13.92423463]
["bitfinex-derivatives","SOLF0:USTF0",1734323871171,2.2541,221.91,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323871372,2.2541,221.91,221.86,10.48195087]
["bitfinex-derivatives","SOLF0:USTF0",1734323871571,2.2541,221.91,221.87,4.9678579]
["bitfinex-derivatives","SOLF0:USTF0",1734323871765,2.2541,221.91,221.86,8.38195087]
["bitfinex-derivatives","SOLF0:USTF0",1734323871967,6.12745087,221.93,221.87,4.96802827]
["bitfinex-derivatives","SOLF0:USTF0",1734323872270,6.12745087,221.91,221.83,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323872571,6.12745087,221.91,221.84,4.96923781]
["bitfinex-derivatives","SOLF0:USTF0",1734323872767,6.12745087,221.91,221.85,4.96910424]
["bitfinex-derivatives","SOLF0:USTF0",1734323872967,2.2546,221.87,221.83,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323873270,2.1,221.93,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323873665,2.2542,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734323877273,2.1,221.96,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323878369,2.2539,221.93,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323879473,2.2539,221.93,221.89,8.38175087]
["bitfinex-derivatives","SOLF0:USTF0",1734323880970,50.24730949,221.97,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323881274,50.24730949,221.97,221.93,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323881669,2.2536,221.96,221.93,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323883681,2.2534,221.99,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323883971,2.9947,222.06,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323884177,6.12745087,222.04,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323884975,6.12745087,222.04,221.96,4.97371955]
["bitfinex-derivatives","SOLF0:USTF0",1734323885177,6.12745087,222.04,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323885574,2.2532,222.01,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323886277,2.2532,222.01,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323886873,2.2532,222.01,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323888177,2.2532,222.01,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323888580,6.12745087,222.05,221.97,8.38095087]
["bitfinex-derivatives","SOLF0:USTF0",1734323888876,2.9947,222.06,221.97,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323889085,2.1,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323889682,2.2527,222.05,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323889876,6.12745087,222.07,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323890075,6.12745087,222.07,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323890478,1.4434,222.09,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323890678,6.12745087,222.08,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323891681,6.12745087,222.06,221.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323891875,6.12745087,222.06,221.98,8.38075087]
["bitfinex-derivatives","SOLF0:USTF0",1734323892072,6.12745087,222.06,221.99,4.97463751]
["bitfinex-derivatives","SOLF0:USTF0",1734323892273,6.12745087,222.06,221.98,8.38075087]
["bitfinex-derivatives","SOLF0:USTF0",1734323892473,2.2529,222.03,221.99,4.97312588]
["bitfinex-derivatives","SOLF0:USTF0",1734323892682,2.2529,222.03,221.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734323892878,2.2529,222.03,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323893576,6.12745087,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323895378,2.2529,222.04,222.0,8.38065087]
["bitfinex-derivatives","SOLF0:USTF0",1734323895983,6.12745087,222.08,222.0,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323896180,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323896383,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323896783,2.2524,222.08,222.04,8.38015087]
["bitfinex-derivatives","SOLF0:USTF0",1734323900785,2.2524,222.08,222.04,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323901785,2.2525,222.07,222.02,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734323901993,2.2525,222.07,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323902482,2.2526,222.06,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323904183,3.0633,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323904184,2.2525,222.08,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323904589,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323904887,2.2525,222.07,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323906890,2.2525,222.07,222.03,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734323907091,2.2526,222.06,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323908487,2.2526,222.06,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323910288,1.5326,222.13,222.05,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323910489,1.5326,222.13,222.08,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323910693,2.2523,222.1,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323910890,1.5326,222.13,222.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323911089,6.12745087,222.12,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323911691,1.5326,222.13,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323912293,2.2523,222.1,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323915092,2.2523,222.1,222.06,8.38005087]
["bitfinex-derivatives","SOLF0:USTF0",1734323918594,2.2523,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323918792,1.5326,222.13,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323919194,2.2523,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323920686,6.12745087,222.12,222.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323920887,6.12745087,222.1,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323921295,2.2526,222.06,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323924391,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323926292,2.2527,222.05,222.03,4.97515136]
["bitfinex-derivatives","SOLF0:USTF0",1734323926602,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323926795,2.2527,222.05,222.03,4.97470451]
["bitfinex-derivatives","SOLF0:USTF0",1734323926996,1.5326,222.13,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323926997,2.2524,222.09,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323927298,2.2524,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323927694,2.2522,222.1,222.06,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323928104,2.2524,222.08,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323928304,1.5326,222.13,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323930903,2.2524,222.09,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323931198,2.2524,222.09,222.05,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734323932201,2.2522,222.11,222.07,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734323933108,2.2523,222.09,222.05,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734323933405,6.12745087,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323933600,6.12745087,222.13,222.05,4.98550224]
["bitfinex-derivatives","SOLF0:USTF0",1734323933802,6.12745087,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323934002,6.12745087,222.13,222.05,4.98581997]
["bitfinex-derivatives","SOLF0:USTF0",1734323934206,6.12745087,222.13,222.04,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323934407,6.12745087,222.11,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323934607,6.12745087,222.11,222.03,4.98729441]
["bitfinex-derivatives","SOLF0:USTF0",1734323934908,2.2527,222.06,222.04,4.98729441]
["bitfinex-derivatives","SOLF0:USTF0",1734323935108,2.2527,222.06,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323935403,2.2527,222.06,222.03,4.98795639]
["bitfinex-derivatives","SOLF0:USTF0",1734323935602,2.2527,222.06,222.04,4.98795639]
["bitfinex-derivatives","SOLF0:USTF0",1734323935809,2.2527,222.06,222.02,8.38035087]
["bitfinex-derivatives","SOLF0:USTF0",1734323936108,2.2527,222.05,222.03,4.98777125]
["bitfinex-derivatives","SOLF0:USTF0",1734323936308,2.2527,222.05,222.04,4.98777125]
["bitfinex-derivatives","SOLF0:USTF0",1734323937005,2.2526,222.07,222.04,4.98777125]
["bitfinex-derivatives","SOLF0:USTF0",1734323937205,6.12745087,222.12,222.05,4.98930182]
["bitfinex-derivatives","SOLF0:USTF0",1734323937405,3.5226,222.14,222.06,11.11675269]
["bitfinex-derivatives","SOLF0:USTF0",1734323937609,9.65005087,222.14,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323938300,2.2525,222.08,222.06,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323939506,2.252,222.13,222.06,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323939706,2.1,222.14,222.07,4.99034793]
["bitfinex-derivatives","SOLF0:USTF0",1734323939909,2.1,222.14,222.06,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323940110,2.1,222.14,222.07,4.99069885]
["bitfinex-derivatives","SOLF0:USTF0",1734323940307,2.1,222.14,222.06,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323940502,2.2523,222.1,222.07,4.99128564]
["bitfinex-derivatives","SOLF0:USTF0",1734323940709,2.2523,222.1,222.06,8.37995087]
["bitfinex-derivatives","SOLF0:USTF0",1734323940911,6.12745087,222.13,222.07,4.99098805]
["bitfinex-derivatives","SOLF0:USTF0",1734323941107,6.12745087,222.11,222.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323941308,6.12745087,222.11,222.02,11.11988885]
["bitfinex-derivatives","SOLF0:USTF0",1734323941508,6.12745087,222.11,222.03,4.99243798]
["bitfinex-derivatives","SOLF0:USTF0",1734323941709,2.2524,222.09,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323941905,6.12745087,222.11,222.03,4.99262305]
["bitfinex-derivatives","SOLF0:USTF0",1734323942209,6.12745087,222.11,222.04,4.99262305]
["bitfinex-derivatives","SOLF0:USTF0",1734323942404,6.12745087,222.11,222.05,4.99262305]
["bitfinex-derivatives","SOLF0:USTF0",1734323942606,6.12745087,222.11,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323942807,6.12745087,222.11,222.03,4.99302777]
["bitfinex-derivatives","SOLF0:USTF0",1734323943114,6.12745087,222.11,222.04,4.99302777]
["bitfinex-derivatives","SOLF0:USTF0",1734323943312,2.2527,222.06,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323943505,2.2527,222.06,222.03,4.99292366]
["bitfinex-derivatives","SOLF0:USTF0",1734323943811,2.2527,222.06,222.04,4.99292366]
["bitfinex-derivatives","SOLF0:USTF0",1734323944011,2.2527,222.06,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323944211,2.2527,222.06,222.03,4.99297924]
["bitfinex-derivatives","SOLF0:USTF0",1734323944404,2.2527,222.06,222.04,4.99297924]
["bitfinex-derivatives","SOLF0:USTF0",1734323944611,6.12745087,222.11,222.02,8.38045087]
["bitfinex-derivatives","SOLF0:USTF0",1734323944915,2.2527,222.05,222.03,4.99563625]
["bitfinex-derivatives","SOLF0:USTF0",1734323945118,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323945313,2.2527,222.05,222.03,4.9957336]
["bitfinex-derivatives","SOLF0:USTF0",1734323945514,2.2527,222.05,222.02,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323945714,2.2527,222.05,222.03,4.99596185]
["bitfinex-derivatives","SOLF0:USTF0",1734323946011,2.2527,222.05,222.04,4.99568657]
["bitfinex-derivatives","SOLF0:USTF0",1734323946806,2.2531,222.01,221.98,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323947006,2.2531,222.01,221.99,4.99769677]
["bitfinex-derivatives","SOLF0:USTF0",1734323947306,2.2531,222.01,221.98,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323947307,8.22745087,222.08,222.0,11.12514764]
["bitfinex-derivatives","SOLF0:USTF0",1734323947512,8.22745087,222.08,221.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323947712,8.22745087,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323948316,2.1,222.08,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323949813,2.253,222.02,222.01,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323950013,6.12745087,222.07,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323951215,2.2532,222.01,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323952618,2.2532,222.0,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323952914,2.2532,222.0,221.99,11.11956899]
["bitfinex-derivatives","SOLF0:USTF0",1734323953517,2.2532,222.0,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323954416,2.2532,222.0,221.99,11.1177478]
["bitfinex-derivatives","SOLF0:USTF0",1734323954920,2.2532,222.0,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323955517,2.2532,222.0,221.99,11.11701919]
["bitfinex-derivatives","SOLF0:USTF0",1734323958022,2.2532,222.0,221.99,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323959419,6.12745087,222.05,221.95,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734323959622,2.2536,221.96,221.92,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734323959820,2.2536,221.96,221.93,4.99243149]
["bitfinex-derivatives","SOLF0:USTF0",1734323960126,6.12745087,221.99,221.91,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323960327,6.12745087,221.99,221.92,4.99165592]
["bitfinex-derivatives","SOLF0:USTF0",1734323960518,6.12745087,221.99,221.93,4.99165592]
["bitfinex-derivatives","SOLF0:USTF0",1734323960715,2.2538,221.95,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323960926,6.12745087,221.99,221.92,4.99224719]
["bitfinex-derivatives","SOLF0:USTF0",1734323961127,6.12745087,221.99,221.93,4.99224719]
["bitfinex-derivatives","SOLF0:USTF0",1734323961327,6.12745087,221.99,221.91,11.62496092]
["bitfinex-derivatives","SOLF0:USTF0",1734323961626,6.12745087,221.99,221.92,4.99074863]
["bitfinex-derivatives","SOLF0:USTF0",1734323961821,6.12745087,221.99,221.91,11.62496092]
["bitfinex-derivatives","SOLF0:USTF0",1734323961822,6.12745087,222.01,221.93,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323962122,2.1,222.02,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323963126,6.12745087,222.03,221.95,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323963327,2.2536,221.96,221.93,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323965026,6.12745087,221.99,221.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323965226,6.12745087,221.99,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323965526,6.12745087,221.99,221.92,4.98567917]
["bitfinex-derivatives","SOLF0:USTF0",1734323965726,2.2539,221.93,221.91,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323965929,2.2539,221.93,221.92,4.98628533]
["bitfinex-derivatives","SOLF0:USTF0",1734323967229,2.2539,221.93,221.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734323967230,2.2542,221.91,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323967422,2.2542,221.91,221.9,11.1120547]
["bitfinex-derivatives","SOLF0:USTF0",1734323967930,2.2542,221.91,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323978232,2.2542,221.91,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323983142,2.2543,221.9,221.88,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323985651,2.2543,221.9,221.86,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1734323985854,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323987041,2.2543,221.89,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323988248,6.12745087,221.95,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323988555,2.2544,221.88,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323990847,2.2544,221.88,221.85,8.38215087]
["bitfinex-derivatives","SOLF0:USTF0",1734323991850,2.2545,221.87,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734323992056,6.12745087,221.91,221.82,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323992553,6.12745087,221.91,221.83,4.9726219]
["bitfinex-derivatives","SOLF0:USTF0",1734323992752,6.12745087,221.91,221.82,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323992951,6.12745087,221.91,221.83,4.97264026]
["bitfinex-derivatives","SOLF0:USTF0",1734323993153,6.12745087,221.91,221.82,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734323993354,6.12745087,221.91,221.83,4.97278416]
["bitfinex-derivatives","SOLF0:USTF0",1734323993557,2.2547,221.86,221.82,10.48245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323993853,2.2547,221.86,221.83,4.9730293]
["bitfinex-derivatives","SOLF0:USTF0",1734323994060,2.2547,221.86,221.82,8.38245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323994259,2.2547,221.86,221.83,4.9736363]
["bitfinex-derivatives","SOLF0:USTF0",1734323994453,2.2547,221.86,221.82,8.38245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323994654,2.2547,221.86,221.83,4.97354594]
["bitfinex-derivatives","SOLF0:USTF0",1734323994856,2.2547,221.86,221.82,8.38245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323995057,2.2547,221.86,221.83,4.97357285]
["bitfinex-derivatives","SOLF0:USTF0",1734323995256,2.2547,221.86,221.82,8.38245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323995457,2.2547,221.86,221.83,4.97374052]
["bitfinex-derivatives","SOLF0:USTF0",1734323995759,2.2547,221.86,221.82,8.38245087]
["bitfinex-derivatives","SOLF0:USTF0",1734323995954,2.2547,221.86,221.83,4.97377515]
["bitfinex-derivatives","SOLF0:USTF0",1734323996160,2.2547,221.86,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323996360,2.2547,221.85,221.83,4.97398173]
["bitfinex-derivatives","SOLF0:USTF0",1734323996559,2.2547,221.85,221.82,7.60484165]
["bitfinex-derivatives","SOLF0:USTF0",1734323996758,2.2547,221.85,221.83,4.97415826]
["bitfinex-derivatives","SOLF0:USTF0",1734323996960,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323997162,2.2547,221.85,221.83,4.97434246]
["bitfinex-derivatives","SOLF0:USTF0",1734323997362,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323997666,2.2547,221.85,221.83,4.97461681]
["bitfinex-derivatives","SOLF0:USTF0",1734323997960,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323998162,2.2547,221.85,221.83,4.97475676]
["bitfinex-derivatives","SOLF0:USTF0",1734323998365,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323999359,2.2547,221.85,221.83,4.97547333]
["bitfinex-derivatives","SOLF0:USTF0",1734323999555,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734323999756,2.2547,221.85,221.83,4.97543184]
["bitfinex-derivatives","SOLF0:USTF0",1734323999960,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734324000259,2.2547,221.85,221.83,4.97546826]
["bitfinex-derivatives","SOLF0:USTF0",1734324000455,2.2547,221.85,221.82,13.73229252]
["bitfinex-derivatives","SOLF0:USTF0",1734324000865,6.12745087,221.91,221.82,11.47729252]
["bitfinex-derivatives","SOLF0:USTF0",1734324001267,6.12745087,221.91,221.83,4.97603816]
["bitfinex-derivatives","SOLF0:USTF0",1734324001467,2.2547,221.86,221.82,11.47729252]
["bitfinex-derivatives","SOLF0:USTF0",1734324001761,2.2547,221.86,221.73,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734324001762,6.12745087,221.87,221.83,4.97601188]
["bitfinex-derivatives","SOLF0:USTF0",1734324001958,2.1,221.92,221.73,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734324001959,6.12745087,221.85,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324002162,6.12745087,221.85,221.79,4.97538473]
["bitfinex-derivatives","SOLF0:USTF0",1734324002460,3.1139,221.91,221.81,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324002666,2.1,221.9,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324002970,2.2545,221.88,221.84,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734324005464,4.3543,221.9,221.85,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734324005660,2.2543,221.9,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324006259,6.12745087,221.94,221.86,4.97443595]
["bitfinex-derivatives","SOLF0:USTF0",1734324006459,6.12745087,221.94,221.82,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734324006460,8.22745087,221.97,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324007262,6.12745087,221.95,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324007464,6.12745087,221.95,221.88,4.97428722]
["bitfinex-derivatives","SOLF0:USTF0",1734324007663,6.12745087,221.95,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324007860,6.12745087,221.95,221.88,4.97428301]
["bitfinex-derivatives","SOLF0:USTF0",1734324008063,6.12745087,221.95,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324008262,2.2539,221.93,221.88,7.22927625]
["bitfinex-derivatives","SOLF0:USTF0",1734324008464,2.2539,221.93,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734324010567,2.254,221.92,221.88,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734324010757,2.254,221.92,221.89,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324011966,2.2543,221.9,221.87,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324012171,2.2543,221.9,221.88,4.97340544]
["bitfinex-derivatives","SOLF0:USTF0",1734324012372,2.2543,221.9,221.89,4.97340544]
["bitfinex-derivatives","SOLF0:USTF0",1734324012873,2.2543,221.9,221.87,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324013067,2.2543,221.9,221.88,4.97630616]
["bitfinex-derivatives","SOLF0:USTF0",1734324013274,2.2543,221.9,221.89,4.97630616]
["bitfinex-derivatives","SOLF0:USTF0",1734324014466,2.2543,221.9,221.87,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324014668,2.2543,221.9,221.89,4.97782651]
["bitfinex-derivatives","SOLF0:USTF0",1734324016766,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324017070,2.2543,221.89,221.88,4.97910743]
["bitfinex-derivatives","SOLF0:USTF0",1734324017869,2.2543,221.89,221.88,4.97945724]
["bitfinex-derivatives","SOLF0:USTF0",1734324020973,2.2547,221.86,221.83,8.22745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324021170,2.2547,221.86,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324021371,6.12745087,221.9,221.84,4.98224618]
["bitfinex-derivatives","SOLF0:USTF0",1734324021575,6.12745087,221.9,221.85,4.98224618]
["bitfinex-derivatives","SOLF0:USTF0",1734324021873,6.12745087,221.9,221.86,4.98224618]
["bitfinex-derivatives","SOLF0:USTF0",1734324022067,6.12745087,221.9,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324022267,6.12745087,221.9,221.84,4.98266469]
["bitfinex-derivatives","SOLF0:USTF0",1734324022473,6.12745087,221.9,221.85,4.98266469]
["bitfinex-derivatives","SOLF0:USTF0",1734324022773,6.12745087,221.9,221.86,4.98266469]
["bitfinex-derivatives","SOLF0:USTF0",1734324022974,6.12745087,221.9,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324023175,6.12745087,221.9,221.84,4.98255761]
["bitfinex-derivatives","SOLF0:USTF0",1734324023374,6.12745087,221.9,221.85,4.98255761]
["bitfinex-derivatives","SOLF0:USTF0",1734324023575,6.12745087,221.9,221.86,4.98255761]
["bitfinex-derivatives","SOLF0:USTF0",1734324023875,6.12745087,221.9,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324024077,2.2546,221.87,221.84,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324024267,2.2546,221.87,221.85,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324024467,2.2546,221.87,221.86,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324025472,8.22745087,221.92,221.86,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324025473,2.2544,221.89,221.86,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324025773,6.12745087,221.94,221.87,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324025978,6.12745087,221.94,221.88,4.98284422]
["bitfinex-derivatives","SOLF0:USTF0",1734324026171,2.2543,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734324026369,2.2543,221.9,221.87,4.98332613]
["bitfinex-derivatives","SOLF0:USTF0",1734324026572,2.2543,221.9,221.88,4.98332613]
["bitfinex-derivatives","SOLF0:USTF0",1734324026771,2.2543,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734324026973,2.2543,221.9,221.87,4.98306731]
["bitfinex-derivatives","SOLF0:USTF0",1734324027176,2.2543,221.9,221.88,4.98306731]
["bitfinex-derivatives","SOLF0:USTF0",1734324027378,2.2543,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734324027580,2.2543,221.9,221.87,4.98317962]
["bitfinex-derivatives","SOLF0:USTF0",1734324027772,2.2543,221.9,221.86,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734324027975,2.2543,221.9,221.88,4.98317962]
["bitfinex-derivatives","SOLF0:USTF0",1734324028179,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324028379,2.2543,221.9,221.88,4.98327555]
["bitfinex-derivatives","SOLF0:USTF0",1734324028580,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324028780,2.2543,221.9,221.88,4.98330481]
["bitfinex-derivatives","SOLF0:USTF0",1734324028980,6.12745087,221.94,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324029180,6.12745087,221.94,221.88,4.98328303]
["bitfinex-derivatives","SOLF0:USTF0",1734324029389,6.12745087,221.94,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324029581,6.12745087,221.94,221.88,4.98320048]
["bitfinex-derivatives","SOLF0:USTF0",1734324029779,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324029986,2.2543,221.9,221.88,4.98321447]
["bitfinex-derivatives","SOLF0:USTF0",1734324030184,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324030378,2.2543,221.9,221.88,4.98333265]
["bitfinex-derivatives","SOLF0:USTF0",1734324030578,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324030784,2.2543,221.9,221.88,4.98333511]
["bitfinex-derivatives","SOLF0:USTF0",1734324030979,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324031185,2.2543,221.9,221.88,4.98342164]
["bitfinex-derivatives","SOLF0:USTF0",1734324031490,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324031782,2.2543,221.9,221.88,4.98369313]
["bitfinex-derivatives","SOLF0:USTF0",1734324031974,2.2543,221.9,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324032175,2.2543,221.9,221.88,4.98410594]
["bitfinex-derivatives","SOLF0:USTF0",1734324032480,2.2543,221.89,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324032781,2.2543,221.89,221.88,4.98456172]
["bitfinex-derivatives","SOLF0:USTF0",1734324034482,2.2543,221.89,221.87,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324034787,2.2543,221.89,221.88,4.98479002]
["bitfinex-derivatives","SOLF0:USTF0",1734324036686,2.1,221.95,221.88,4.98479002]
["bitfinex-derivatives","SOLF0:USTF0",1734324036989,6.12745087,221.96,221.89,7.24004681]
["bitfinex-derivatives","SOLF0:USTF0",1734324037189,6.12745087,221.96,221.89,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734324037786,2.1,221.98,221.9,11.11263855]
["bitfinex-derivatives","SOLF0:USTF0",1734324037986,2.254,221.93,221.9,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324040387,2.2537,221.96,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324040688,2.2537,221.96,221.93,4.98264176]
["bitfinex-derivatives","SOLF0:USTF0",1734324040982,2.2534,221.99,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324041188,9.71715087,222.01,221.93,4.98125976]
["bitfinex-derivatives","SOLF0:USTF0",1734324041384,6.12745087,221.99,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324041580,6.12745087,221.99,221.93,4.97999043]
["bitfinex-derivatives","SOLF0:USTF0",1734324041789,6.12745087,221.99,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324041986,6.12745087,221.99,221.93,4.98101864]
["bitfinex-derivatives","SOLF0:USTF0",1734324042288,6.12745087,221.99,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324042588,6.12745087,221.99,221.93,4.98005074]
["bitfinex-derivatives","SOLF0:USTF0",1734324042789,6.12745087,221.99,221.92,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324043086,6.12745087,221.99,221.93,4.98030611]
["bitfinex-derivatives","SOLF0:USTF0",1734324043289,6.12745087,221.95,221.87,5.38651662]
["bitfinex-derivatives","SOLF0:USTF0",1734324043481,2.2542,221.9,221.88,4.9815502]
["bitfinex-derivatives","SOLF0:USTF0",1734324043687,2.2542,221.9,221.89,4.9815502]
["bitfinex-derivatives","SOLF0:USTF0",1734324044388,2.2542,221.9,221.89,4.9830416]
["bitfinex-derivatives","SOLF0:USTF0",1734324047481,2.2545,221.88,221.84,5.31453042]
["bitfinex-derivatives","SOLF0:USTF0",1734324047692,2.2545,221.88,221.85,4.98618015]
["bitfinex-derivatives","SOLF0:USTF0",1734324047989,2.2545,221.88,221.86,4.98618015]
["bitfinex-derivatives","SOLF0:USTF0",1734324048288,2.2545,221.88,221.87,4.98618015]
["bitfinex-derivatives","SOLF0:USTF0",1734324050990,2.2545,221.87,221.83,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324051382,2.2545,221.87,221.84,4.98701369]
["bitfinex-derivatives","SOLF0:USTF0",1734324051588,2.2545,221.87,221.85,4.98701369]
["bitfinex-derivatives","SOLF0:USTF0",1734324051788,2.2545,221.87,221.86,4.98701369]
["bitfinex-derivatives","SOLF0:USTF0",1734324059600,2.2545,221.88,221.86,4.98701369]
["bitfinex-derivatives","SOLF0:USTF0",1734324059897,2.08,221.91,221.87,4.98701369]
["bitfinex-derivatives","SOLF0:USTF0",1734324060200,2.08,221.91,221.85,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324060399,2.2544,221.89,221.86,4.98767524]
["bitfinex-derivatives","SOLF0:USTF0",1734324060599,2.2544,221.89,221.87,4.98767524]
["bitfinex-derivatives","SOLF0:USTF0",1734324060795,2.2544,221.88,221.85,8.38215087]
["bitfinex-derivatives","SOLF0:USTF0",1734324061094,7.60015087,221.93,221.85,8.38215087]
["bitfinex-derivatives","SOLF0:USTF0",1734324061298,6.12745087,221.89,221.86,4.98959075]
["bitfinex-derivatives","SOLF0:USTF0",1734324061498,6.12745087,221.89,221.8,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324061699,6.12745087,221.89,221.81,4.99204804]
["bitfinex-derivatives","SOLF0:USTF0",1734324061901,6.12745087,221.89,221.8,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324061902,2.1,221.88,221.82,4.99204804]
["bitfinex-derivatives","SOLF0:USTF0",1734324062095,2.1,221.88,221.83,4.99204804]
["bitfinex-derivatives","SOLF0:USTF0",1734324062302,2.1,221.88,221.84,4.99204804]
["bitfinex-derivatives","SOLF0:USTF0",1734324062602,2.1,221.88,221.85,4.99204804]
["bitfinex-derivatives","SOLF0:USTF0",1734324062803,2.1,221.88,221.8,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324063104,2.2546,221.87,221.82,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324063303,2.1,221.88,221.82,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324063498,6.12745087,221.89,221.83,4.99533886]
["bitfinex-derivatives","SOLF0:USTF0",1734324063805,6.12745087,221.87,221.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734324064103,6.12745087,221.87,221.82,4.9977136]
["bitfinex-derivatives","SOLF0:USTF0",1734324064298,6.12745087,221.85,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324064601,6.12745087,221.85,221.77,4.99784237]
["bitfinex-derivatives","SOLF0:USTF0",1734324064799,6.12745087,221.85,221.78,4.99784237]
["bitfinex-derivatives","SOLF0:USTF0",1734324064800,2.2552,221.81,221.78,4.99784237]
["bitfinex-derivatives","SOLF0:USTF0",1734324065004,6.12745087,221.85,221.79,4.99784237]
["bitfinex-derivatives","SOLF0:USTF0",1734324065303,6.12745087,221.85,221.8,4.99784237]
["bitfinex-derivatives","SOLF0:USTF0",1734324065598,6.12745087,221.85,221.77,5.51427012]
["bitfinex-derivatives","SOLF0:USTF0",1734324065599,2.2553,221.8,221.77,5.51427012]
["bitfinex-derivatives","SOLF0:USTF0",1734324065902,2.2553,221.8,221.78,4.99818178]
["bitfinex-derivatives","SOLF0:USTF0",1734324066102,2.2553,221.8,221.79,4.99818178]
["bitfinex-derivatives","SOLF0:USTF0",1734324067301,2.2553,221.8,221.77,5.51427012]
["bitfinex-derivatives","SOLF0:USTF0",1734324067502,2.2553,221.8,221.78,4.99573381]
["bitfinex-derivatives","SOLF0:USTF0",1734324067701,2.2553,221.8,221.77,5.51427012]
["bitfinex-derivatives","SOLF0:USTF0",1734324067903,2.2553,221.79,221.78,4.99573414]
["bitfinex-derivatives","SOLF0:USTF0",1734324068703,2.2556,221.77,221.74,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324068899,2.2556,221.77,221.75,4.9946025]
["bitfinex-derivatives","SOLF0:USTF0",1734324069200,2.2556,221.77,221.76,4.9946025]
["bitfinex-derivatives","SOLF0:USTF0",1734324070310,2.2556,221.77,221.74,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324070502,2.2556,221.77,221.75,4.99101627]
["bitfinex-derivatives","SOLF0:USTF0",1734324070700,2.2556,221.77,221.74,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324070903,2.2556,221.77,221.75,4.99117078]
["bitfinex-derivatives","SOLF0:USTF0",1734324071203,2.9126,221.85,221.73,5.80027863]
["bitfinex-derivatives","SOLF0:USTF0",1734324071204,2.2559,221.74,221.73,5.80027863]
["bitfinex-derivatives","SOLF0:USTF0",1734324071404,2.2559,221.74,221.73,10.79105307]
["bitfinex-derivatives","SOLF0:USTF0",1734324071605,2.2559,221.74,221.73,5.25058444]
["bitfinex-derivatives","SOLF0:USTF0",1734324071901,2.2559,221.74,221.73,0.25981]
["bitfinex-derivatives","SOLF0:USTF0",1734324072102,8.38335087,221.74,221.73,0.25981]
["bitfinex-derivatives","SOLF0:USTF0",1734324072306,2.2559,221.74,221.73,0.25981]
["bitfinex-derivatives","SOLF0:USTF0",1734324079705,10.46335087,221.74,221.73,0.03281]
["bitfinex-derivatives","SOLF0:USTF0",1734324087613,8.20745087,221.74,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324087818,2.2565,221.68,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324088822,2.2566,221.67,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324090318,2.2567,221.66,221.64,5.54842785]
["bitfinex-derivatives","SOLF0:USTF0",1734324090714,2.2567,221.66,221.64,5.74185785]
["bitfinex-derivatives","SOLF0:USTF0",1734324091116,6.12745087,221.7,221.64,5.74185785]
["bitfinex-derivatives","SOLF0:USTF0",1734324093019,2.2568,221.65,221.64,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1734324094417,2.2567,221.66,221.64,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1734324094624,6.12745087,221.7,221.64,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1734324095425,2.2568,221.65,221.64,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1734324096916,2.2566,221.67,221.64,0.19343]
["bitfinex-derivatives","SOLF0:USTF0",1734324098126,2.2564,221.7,221.65,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734324098430,2.2564,221.7,221.66,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324099624,6.12745087,221.73,221.66,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324099825,2.08,221.75,221.66,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324100130,2.2562,221.71,221.67,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734324102733,2.2562,221.71,221.68,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324102931,6.12745087,221.75,221.68,8.38385087]
["bitfinex-derivatives","SOLF0:USTF0",1734324103537,2.08,221.77,221.68,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324103828,2.08,221.77,221.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324103829,6.12745087,221.79,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324104129,6.12745087,221.79,221.71,7.0627898]
["bitfinex-derivatives","SOLF0:USTF0",1734324104333,6.12745087,221.79,221.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324104834,6.12745087,221.79,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324106535,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324111638,2.2557,221.76,221.73,4.99842866]
["bitfinex-derivatives","SOLF0:USTF0",1734324111835,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324112245,2.2557,221.76,221.73,4.99959762]
["bitfinex-derivatives","SOLF0:USTF0",1734324112546,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324112748,6.12745087,221.79,221.73,4.99936584]
["bitfinex-derivatives","SOLF0:USTF0",1734324113043,2.2556,221.77,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324123254,2.2557,221.76,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324123454,6.12745087,221.77,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324123651,6.12745087,221.77,221.68,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324123852,6.12745087,221.77,221.69,4.99903113]
["bitfinex-derivatives","SOLF0:USTF0",1734324124055,6.12745087,221.77,221.7,4.99903113]
["bitfinex-derivatives","SOLF0:USTF0",1734324124257,6.12745087,221.77,221.71,4.99903113]
["bitfinex-derivatives","SOLF0:USTF0",1734324124455,6.12745087,221.77,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324124660,6.12745087,221.77,221.71,7.07937135]
["bitfinex-derivatives","SOLF0:USTF0",1734324124857,6.12745087,221.77,221.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324125460,2.2557,221.76,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324128355,6.12745087,221.77,221.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324128559,2.2558,221.75,221.71,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734324131359,6.12745087,221.75,221.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324131565,6.12745087,221.75,221.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734324131864,6.12745087,221.75,221.69,4.99675471]
["bitfinex-derivatives","SOLF0:USTF0",1734324132063,6.12745087,221.75,221.7,4.99675471]
["bitfinex-derivatives","SOLF0:USTF0",1734324132264,6.12745087,221.75,221.68,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734324132464,2.2561,221.72,221.69,4.9967731]
["bitfinex-derivatives","SOLF0:USTF0",1734324132664,2.2561,221.72,221.7,4.9967731]
["bitfinex-derivatives","SOLF0:USTF0",1734324132965,2.2561,221.72,221.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324133163,2.2561,221.72,221.68,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324133164,2.2561,221.72,221.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324133465,6.12745087,221.71,221.69,4.99749422]
["bitfinex-derivatives","SOLF0:USTF0",1734324133658,6.12745087,221.71,221.64,2.25248]
["bitfinex-derivatives","SOLF0:USTF0",1734324133861,2.2565,221.68,221.65,4.99989224]
["bitfinex-derivatives","SOLF0:USTF0",1734324134068,2.2565,221.68,221.64,2.25248]
["bitfinex-derivatives","SOLF0:USTF0",1734324134262,2.2565,221.68,221.65,5.00027884]
["bitfinex-derivatives","SOLF0:USTF0",1734324134459,2.2565,221.68,221.64,2.25248]
["bitfinex-derivatives","SOLF0:USTF0",1734324134758,2.2565,221.68,221.65,5.00003312]
["bitfinex-derivatives","SOLF0:USTF0",1734324134958,6.12745087,221.71,221.65,5.00003312]
["bitfinex-derivatives","SOLF0:USTF0",1734324135162,6.5551,221.76,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324135163,6.12745087,221.69,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324135365,6.12745087,221.69,221.65,5.0002777]
["bitfinex-derivatives","SOLF0:USTF0",1734324135561,6.12745087,221.69,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324136966,2.2567,221.66,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324141169,2.2568,221.65,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324142467,2.2566,221.68,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324143371,2.2566,221.67,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324143867,2.08,221.74,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324144066,2.2563,221.7,221.65,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324144267,6.12745087,221.73,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324144667,2.2562,221.71,221.67,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324144868,2.2562,221.71,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324144869,6.12745087,221.73,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324145172,2.2563,221.71,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324146271,2.2562,221.71,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324146671,6.12745087,221.73,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324148067,6.5551,221.76,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324148068,6.12745087,221.71,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324149081,6.5551,221.76,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324149272,6.12745087,221.71,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324149471,2.2564,221.69,221.66,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734324150474,2.2564,221.69,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324150475,6.12745087,221.67,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324150682,6.12745087,221.65,221.64,0.17248]
["bitfinex-derivatives","SOLF0:USTF0",1734324150976,6.12745087,221.65,221.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324151168,6.12745087,221.63,221.58,5.00167773]
["bitfinex-derivatives","SOLF0:USTF0",1734324151370,6.12745087,221.63,221.59,5.00167773]
["bitfinex-derivatives","SOLF0:USTF0",1734324151569,6.12745087,221.63,221.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324151771,6.12745087,221.63,221.58,5.00081754]
["bitfinex-derivatives","SOLF0:USTF0",1734324151971,6.12745087,221.63,221.59,5.00081754]
["bitfinex-derivatives","SOLF0:USTF0",1734324152171,6.12745087,221.63,221.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734324152172,2.2572,221.61,221.57,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734324152373,2.2572,221.61,221.58,10.41107825]
["bitfinex-derivatives","SOLF0:USTF0",1734324152573,2.2572,221.61,221.58,5.41136858]
["bitfinex-derivatives","SOLF0:USTF0",1734324153977,2.2574,221.59,221.57,2.35728]
["bitfinex-derivatives","SOLF0:USTF0",1734324154180,2.2574,221.59,221.57,0.27728]
["bitfinex-derivatives","SOLF0:USTF0",1734324156776,6.12745087,221.63,221.57,0.27728]
["bitfinex-derivatives","SOLF0:USTF0",1734324157886,2.08,221.66,221.57,6.40473087]
["bitfinex-derivatives","SOLF0:USTF0",1734324158080,6.12745087,221.66,221.59,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324158975,2.2569,221.64,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324167885,6.12745087,221.66,221.6,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324168189,2.2568,221.65,221.61,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324176491,2.2562,221.71,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324176795,3.5211,221.76,221.68,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324177092,6.12745087,221.77,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324177495,6.12745087,221.77,221.71,5.00272041]
["bitfinex-derivatives","SOLF0:USTF0",1734324177692,6.12745087,221.77,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324177892,6.12745087,221.77,221.71,5.0026786]
["bitfinex-derivatives","SOLF0:USTF0",1734324178088,6.12745087,221.77,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324178392,6.12745087,221.75,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324178585,6.12745087,221.75,221.7,5.00325282]
["bitfinex-derivatives","SOLF0:USTF0",1734324178791,6.12745087,221.75,221.71,5.00325282]
["bitfinex-derivatives","SOLF0:USTF0",1734324178792,2.2559,221.74,221.71,5.00325282]
["bitfinex-derivatives","SOLF0:USTF0",1734324178992,6.12745087,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734324180292,6.12745087,221.75,221.71,5.00055795]
["bitfinex-derivatives","SOLF0:USTF0",1734324180596,8.38325087,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734324180789,8.38325087,221.75,221.71,4.99963974]
["bitfinex-derivatives","SOLF0:USTF0",1734324180996,8.38325087,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734324181191,8.38325087,221.75,221.71,4.99947553]
["bitfinex-derivatives","SOLF0:USTF0",1734324181490,8.38325087,221.75,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734324183094,2.2559,221.74,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324183296,2.2559,221.74,221.69,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734324184599,2.2559,221.74,221.7,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734324186399,2.2559,221.74,221.7,7.73602213]
["bitfinex-derivatives","SOLF0:USTF0",1734324193304,2.08,221.81,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324193305,6.12745087,221.8,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324193603,6.12745087,221.8,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324193804,3.5071,221.83,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324194103,2.2553,221.8,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324194304,6.12745087,221.79,221.7,11.607173]
["bitfinex-derivatives","SOLF0:USTF0",1734324194602,6.12745087,221.79,221.71,4.98713934]
["bitfinex-derivatives","SOLF0:USTF0",1734324194803,6.12745087,221.79,221.7,11.607173]
["bitfinex-derivatives","SOLF0:USTF0",1734324195006,6.12745087,221.79,221.71,4.98757781]
["bitfinex-derivatives","SOLF0:USTF0",1734324195304,6.12745087,221.79,221.7,11.607173]
["bitfinex-derivatives","SOLF0:USTF0",1734324195600,2.2556,221.77,221.72,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324195801,2.2556,221.77,221.72,8.38345087]
["bitfinex-derivatives","SOLF0:USTF0",1734324196005,2.2556,221.77,221.73,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324196306,2.2556,221.77,221.7,5.47972213]
["bitfinex-derivatives","SOLF0:USTF0",1734324196307,3.5071,221.83,221.74,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324196498,7.55455087,221.83,221.74,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324196695,6.12745087,221.83,221.74,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324196896,2.255,221.83,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324197901,2.255,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734324198109,2.255,221.83,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324199408,2.255,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734324200103,2.255,221.83,221.79,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734324206511,2.255,221.83,221.78,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734324210112,6.12745087,221.83,221.71,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734324210317,6.12745087,221.81,221.72,4.97852775]
["bitfinex-derivatives","SOLF0:USTF0",1734324210510,6.12745087,221.81,221.72,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324210908,2.2554,221.79,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324211108,6.12745087,221.81,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324212518,2.2555,221.78,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324215112,2.2556,221.77,221.73,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324215312,6.12745087,221.79,221.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324216222,2.2556,221.77,221.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324216414,6.12745087,221.79,221.72,7.58822487]
["bitfinex-derivatives","SOLF0:USTF0",1734324216819,2.2556,221.77,221.72,15.97167574]
["bitfinex-derivatives","SOLF0:USTF0",1734324217217,6.12745087,221.81,221.72,13.71567574]
["bitfinex-derivatives","SOLF0:USTF0",1734324218419,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324221223,2.2555,221.78,221.75,5.0087638]
["bitfinex-derivatives","SOLF0:USTF0",1734324221425,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324221616,2.2555,221.78,221.75,5.0087642]
["bitfinex-derivatives","SOLF0:USTF0",1734324221820,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324222121,2.2555,221.78,221.75,5.00921098]
["bitfinex-derivatives","SOLF0:USTF0",1734324222322,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324222930,2.2555,221.78,221.75,5.00981088]
["bitfinex-derivatives","SOLF0:USTF0",1734324223116,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324223317,2.2555,221.78,221.75,5.00991824]
["bitfinex-derivatives","SOLF0:USTF0",1734324223523,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324223718,2.2555,221.78,221.75,5.01160922]
["bitfinex-derivatives","SOLF0:USTF0",1734324223923,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324224427,2.2555,221.78,221.75,5.01208977]
["bitfinex-derivatives","SOLF0:USTF0",1734324224626,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324224825,2.2555,221.78,221.75,5.01229589]
["bitfinex-derivatives","SOLF0:USTF0",1734324225027,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324225229,2.2555,221.78,221.75,5.01163253]
["bitfinex-derivatives","SOLF0:USTF0",1734324225429,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324225727,2.2555,221.78,221.75,5.01200669]
["bitfinex-derivatives","SOLF0:USTF0",1734324225927,2.2555,221.78,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324226123,2.2556,221.77,221.75,5.01198868]
["bitfinex-derivatives","SOLF0:USTF0",1734324226323,2.2556,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324226625,2.2556,221.77,221.75,5.01235952]
["bitfinex-derivatives","SOLF0:USTF0",1734324226926,2.2556,221.77,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324227224,2.2556,221.77,221.75,5.01150832]
["bitfinex-derivatives","SOLF0:USTF0",1734324227420,2.2556,221.77,221.73,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324227623,2.2556,221.77,221.74,5.01194591]
["bitfinex-derivatives","SOLF0:USTF0",1734324227927,2.2556,221.77,221.75,5.01194591]
["bitfinex-derivatives","SOLF0:USTF0",1734324228230,2.2556,221.77,221.73,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324228526,2.2556,221.77,221.74,5.01099917]
["bitfinex-derivatives","SOLF0:USTF0",1734324228724,2.2556,221.77,221.75,5.01099917]
["bitfinex-derivatives","SOLF0:USTF0",1734324228930,2.2556,221.77,221.73,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324229126,2.2556,221.77,221.74,5.01102463]
["bitfinex-derivatives","SOLF0:USTF0",1734324229333,2.2556,221.77,221.75,5.01102463]
["bitfinex-derivatives","SOLF0:USTF0",1734324229630,2.2556,221.77,221.73,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324229830,2.2556,221.77,221.74,5.0117701]
["bitfinex-derivatives","SOLF0:USTF0",1734324230026,2.2556,221.77,221.75,5.0117701]
["bitfinex-derivatives","SOLF0:USTF0",1734324230225,2.2556,221.77,221.73,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324230428,2.2556,221.77,221.74,5.01237951]
["bitfinex-derivatives","SOLF0:USTF0",1734324230726,2.2556,221.77,221.75,5.01237951]
["bitfinex-derivatives","SOLF0:USTF0",1734324230928,2.2556,221.77,221.76,5.01224204]
["bitfinex-derivatives","SOLF0:USTF0",1734324232029,2.2556,221.77,221.76,5.01280395]
["bitfinex-derivatives","SOLF0:USTF0",1734324232327,2.2556,221.77,221.57,14.92017047]
["bitfinex-derivatives","SOLF0:USTF0",1734324232328,2.2565,221.68,221.58,14.92017047]
["bitfinex-derivatives","SOLF0:USTF0",1734324232528,6.12745087,221.69,221.62,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734324232927,2.2567,221.66,221.62,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734324233529,6.12745087,221.69,221.62,6.89514227]
["bitfinex-derivatives","SOLF0:USTF0",1734324233829,2.2565,221.68,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324235233,2.2566,221.67,221.62,15.27969314]
["bitfinex-derivatives","SOLF0:USTF0",1734324236828,2.08,221.74,221.64,8.38425087]
["bitfinex-derivatives","SOLF0:USTF0",1734324237028,6.12745087,221.72,221.64,8.38425087]
["bitfinex-derivatives","SOLF0:USTF0",1734324237230,6.12745087,221.7,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324237434,2.2564,221.69,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324239435,2.2564,221.69,221.64,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734324241233,2.08,221.74,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324241432,48.11323931,221.77,221.67,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324241433,6.12745087,221.75,221.67,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324241834,2.2561,221.72,221.68,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734324242131,2.2561,221.72,221.67,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324242332,6.12745087,221.71,221.63,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324243342,2.08,221.73,221.63,10.46445087]
["bitfinex-derivatives","SOLF0:USTF0",1734324243536,2.08,221.73,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324243537,6.12745087,221.72,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324243736,2.08,221.73,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324243934,2.2563,221.7,221.65,8.38425087]
["bitfinex-derivatives","SOLF0:USTF0",1734324245345,2.08,221.73,221.65,8.38425087]
["bitfinex-derivatives","SOLF0:USTF0",1734324245645,46.56063931,221.77,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324246037,52.68809018,221.77,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324247036,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734324247442,52.68809018,221.77,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734324248042,2.2558,221.75,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734324248444,46.56063931,221.77,221.7,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734324249439,2.2558,221.75,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324251250,2.2559,221.74,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324253153,38.64354243,221.89,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324253351,9.62295087,221.83,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324253945,2.2554,221.79,221.74,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324254144,6.12745087,221.77,221.7,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324255852,2.256,221.74,221.7,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324256350,2.256,221.74,221.7,10.46375087]
["bitfinex-derivatives","SOLF0:USTF0",1734324256555,2.256,221.74,221.7,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324257451,6.12745087,221.75,221.65,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734324257749,6.12745087,221.73,221.65,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324258154,2.2564,221.69,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324258355,6.12745087,221.73,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324258555,6.12745087,221.71,221.64,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734324258755,2.2566,221.68,221.64,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734324262652,2.2568,221.65,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324262853,2.2568,221.65,221.63,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324263053,2.2568,221.65,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324263847,2.2567,221.66,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324266663,6.12745087,221.71,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324266862,2.08,221.72,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324267156,2.08,221.72,221.62,7.48614227]
["bitfinex-derivatives","SOLF0:USTF0",1734324267157,6.12745087,221.73,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324267353,2.2565,221.68,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324267956,2.08,221.75,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324268265,8.20745087,221.75,221.67,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324268461,6.12745087,221.73,221.62,7.48614227]
["bitfinex-derivatives","SOLF0:USTF0",1734324268661,6.12745087,221.71,221.64,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324269479,2.2565,221.68,221.64,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324271359,6.12745087,221.69,221.62,5.40614227]
["bitfinex-derivatives","SOLF0:USTF0",1734324271563,6.12745087,221.69,221.62,7.48614227]
["bitfinex-derivatives","SOLF0:USTF0",1734324272263,2.2568,221.66,221.62,9.74314227]
["bitfinex-derivatives","SOLF0:USTF0",1734324273666,2.2568,221.66,221.62,7.66314227]
["bitfinex-derivatives","SOLF0:USTF0",1734324273873,2.2568,221.66,221.62,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734324276168,2.2568,221.66,221.61,8.38465087]
["bitfinex-derivatives","SOLF0:USTF0",1734324276369,2.2568,221.65,221.61,8.38465087]
["bitfinex-derivatives","SOLF0:USTF0",1734324279670,2.2568,221.65,221.63,5.3922958]
["bitfinex-derivatives","SOLF0:USTF0",1734324280162,6.12745087,221.66,221.58,9.73675087]
["bitfinex-derivatives","SOLF0:USTF0",1734324280374,6.12745087,221.64,221.4,14.92017047]
["bitfinex-derivatives","SOLF0:USTF0",1734324280567,2.2575,221.59,221.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324280767,2.2575,221.59,221.55,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324280963,2.2575,221.59,221.57,5.39879842]
["bitfinex-derivatives","SOLF0:USTF0",1734324282967,2.2575,221.59,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324283168,6.12745087,221.62,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324284464,2.2575,221.58,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324285267,2.2575,221.58,221.56,5.55123704]
["bitfinex-derivatives","SOLF0:USTF0",1734324290369,2.2578,221.55,221.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324290571,2.2578,221.55,221.51,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324291477,2.2578,221.55,221.5,10.46575087]
["bitfinex-derivatives","SOLF0:USTF0",1734324292675,2.2576,221.57,221.52,8.38555087]
["bitfinex-derivatives","SOLF0:USTF0",1734324293670,2.2576,221.57,221.53,5.46545014]
["bitfinex-derivatives","SOLF0:USTF0",1734324294169,2.2577,221.56,221.53,5.46545014]
["bitfinex-derivatives","SOLF0:USTF0",1734324301984,2.2578,221.55,221.53,5.46545014]
["bitfinex-derivatives","SOLF0:USTF0",1734324302186,6.12745087,221.55,221.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324302778,2.2583,221.51,221.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734324302985,6.12745087,221.55,221.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734324303284,2.2584,221.49,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324303475,6.12745087,221.53,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324303881,2.2582,221.51,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324305378,6.12745087,221.53,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324305576,2.2583,221.5,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324306086,2.2583,221.51,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324306283,6.12745087,221.53,221.48,5.2941466]
["bitfinex-derivatives","SOLF0:USTF0",1734324306481,6.12745087,221.49,221.41,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734324306683,2.08,221.5,221.42,5.46535313]
["bitfinex-derivatives","SOLF0:USTF0",1734324306881,6.12745087,221.53,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324307289,2.2584,221.5,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324308686,2.2584,221.5,221.45,8.38615087]
["bitfinex-derivatives","SOLF0:USTF0",1734324309283,2.2582,221.51,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324309487,6.12745087,221.53,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324310286,2.2584,221.5,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324310487,6.12745087,221.53,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324311185,6.12745087,221.51,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324311390,6.12745087,221.49,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324311790,2.2586,221.48,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324311989,6.12745087,221.49,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324312592,2.2587,221.46,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324313284,6.12745087,221.49,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324313591,2.2586,221.47,221.43,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734324313987,2.08,221.55,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324314187,2.2583,221.5,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324315498,2.2583,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324315695,2.2583,221.5,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324316101,2.2583,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734324318397,2.08,221.56,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324318628,6.12745087,221.52,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324319405,2.2582,221.51,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324320407,2.2583,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324321300,6.12745087,221.5,221.42,5.46535313]
["bitfinex-derivatives","SOLF0:USTF0",1734324321501,6.12745087,221.48,221.42,5.46535313]
["bitfinex-derivatives","SOLF0:USTF0",1734324322099,8.20745087,221.5,221.42,11.592804]
["bitfinex-derivatives","SOLF0:USTF0",1734324322809,6.12745087,221.51,221.42,11.592804]
["bitfinex-derivatives","SOLF0:USTF0",1734324323406,2.2584,221.5,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734324325505,2.2584,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734324333415,8.38585087,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734324336013,2.2584,221.49,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734324336419,2.2583,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324336610,8.38575087,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324336812,2.2583,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324337015,8.38575087,221.5,221.46,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324338922,6.12745087,221.5,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734324339512,8.38575087,221.5,221.47,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734324346225,2.2581,221.53,221.49,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734324347419,1.4699,221.6,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324347622,6.12745087,221.61,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324347826,6.12745087,221.62,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324348030,6.12745087,221.62,221.58,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734324348829,8.38445087,221.63,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324349128,8.38445087,221.63,221.59,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734324350928,1.5143,221.66,221.58,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324351125,154.56609,221.68,221.6,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324351430,154.56609,221.68,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324351634,154.56609,221.68,221.62,8.38445087]
["bitfinex-derivatives","SOLF0:USTF0",1734324351932,154.56609,221.68,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324353033,156.82249,221.68,221.63,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324355834,154.56609,221.68,221.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324356336,154.56609,221.68,221.63,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324356728,154.56609,221.68,221.66,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324356930,154.56609,221.68,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324358829,142.62909,221.68,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324359229,49.97858296,221.68,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324359429,47.62008296,221.68,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324360131,47.59548296,221.68,221.67,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734324360728,2.2553,221.78,221.72,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324360929,2.2553,221.78,221.72,10.46335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324362631,6.12745087,221.75,221.65,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734324362828,6.12745087,221.69,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324363036,2.2564,221.68,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324363238,6.12745087,221.69,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324364241,2.2564,221.68,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324365138,2.2565,221.67,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324367537,2.2567,221.65,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324367731,2.2567,221.65,221.6,7.5947524]
["bitfinex-derivatives","SOLF0:USTF0",1734324368428,2.2567,221.65,221.6,7.7718524]
["bitfinex-derivatives","SOLF0:USTF0",1734324368938,4.538,221.71,221.6,11.64220327]
["bitfinex-derivatives","SOLF0:USTF0",1734324369130,6.12745087,221.69,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734324369331,2.2564,221.68,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734324369635,6.12745087,221.69,221.61,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734324369938,6.12745087,221.67,221.6,11.64220327]
["bitfinex-derivatives","SOLF0:USTF0",1734324371637,4.538,221.71,221.6,13.89930327]
["bitfinex-derivatives","SOLF0:USTF0",1734324371638,2.2566,221.65,221.6,13.89930327]
["bitfinex-derivatives","SOLF0:USTF0",1734324372040,6.618,221.71,221.6,11.64220327]
["bitfinex-derivatives","SOLF0:USTF0",1734324372248,2.9957,221.71,221.64,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324372538,2.9957,221.71,221.64,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324372936,3.6859,221.71,221.66,8.38395087]
["bitfinex-derivatives","SOLF0:USTF0",1734324373137,2.256,221.71,221.66,8.38395087]
["bitfinex-derivatives","SOLF0:USTF0",1734324373344,6.12745087,221.74,221.68,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324373536,2.08,221.78,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324373736,8.20745087,221.78,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324374333,8.20745087,221.78,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324374334,6.12745087,221.76,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324375440,2.2558,221.73,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324376044,2.2557,221.75,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324376635,6.12745087,221.76,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324377538,2.2557,221.74,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324377934,2.2557,221.74,221.69,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734324379942,6.12745087,221.72,221.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324380246,6.12745087,221.72,221.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734324380442,2.2563,221.68,221.63,8.38415087]
["bitfinex-derivatives","SOLF0:USTF0",1734324381045,2.2562,221.7,221.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324381646,2.2562,221.69,221.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324382449,1.4797,221.71,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324382450,3.7358,221.71,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324382652,1.4797,221.71,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324383549,2.2562,221.69,221.65,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324385047,2.2561,221.7,221.66,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734324385249,2.08,221.76,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324385442,6.12745087,221.78,221.69,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324386149,2.2555,221.76,221.72,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324387747,2.2554,221.78,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324387950,2.2554,221.78,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324388251,1.5086,221.79,221.73,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324388452,3.7638,221.79,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734324388650,2.08,221.84,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324388852,6.12745087,221.83,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324389650,2.2551,221.8,221.76,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734324390745,1.4174,221.86,221.77,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324390950,2.2546,221.85,221.8,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734324391154,1.4174,221.86,221.79,8.20745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324391952,0.221,221.88,221.81,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324392453,2.2544,221.87,221.83,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734324392643,6.12745087,221.86,221.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324393145,2.2547,221.85,221.79,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734324393551,6.12745087,221.86,221.79,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734324393748,2.2547,221.84,221.79,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734324395850,6.12745087,221.86,221.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324395851,2.2549,221.82,221.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734324396259,2.2549,221.82,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324396851,6.12745087,221.84,221.75,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734324397147,6.12745087,221.82,221.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324397347,2.2556,221.76,221.72,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324397554,8.18745087,221.8,221.72,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324398149,2.2554,221.77,221.74,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324398355,1.5614,221.81,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324399159,3.8165,221.81,221.76,8.38295087]
["bitfinex-derivatives","SOLF0:USTF0",1734324399356,1.5614,221.81,221.76,8.38295087]
["bitfinex-derivatives","SOLF0:USTF0",1734324400460,2.2551,221.8,221.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324400763,2.2551,221.8,221.75,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734324401059,2.255,221.82,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324401356,1.4645,221.85,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324401556,1.4645,221.85,221.78,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324401860,2.2548,221.83,221.79,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734324402255,6.12745087,221.84,221.76,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324403556,1.4645,221.85,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734324403557,2.2553,221.78,221.74,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734324403758,6.12745087,221.8,221.73,5.43123268]
["bitfinex-derivatives","SOLF0:USTF0",1734324404261,2.2553,221.78,221.73,5.43123268]
["bitfinex-derivatives","SOLF0:USTF0",1734324405262,2.2553,221.78,221.73,7.68703268]
["bitfinex-derivatives","SOLF0:USTF0",1734324406456,2.2555,221.76,221.73,5.43123268]
["bitfinex-derivatives","SOLF0:USTF0",1734324409763,7.56745087,221.8,221.73,5.43123268]
["bitfinex-derivatives","SOLF0:USTF0",1734324409963,2.2554,221.77,221.73,5.43123268]
["bitfinex-derivatives","SOLF0:USTF0",1734324412863,6.12745087,221.78,221.71,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324414067,2.2556,221.75,221.7,10.44355087]
["bitfinex-derivatives","SOLF0:USTF0",1734324414263,2.2556,221.75,221.7,8.38355087]
["bitfinex-derivatives","SOLF0:USTF0",1734324414465,2.2556,221.75,221.62,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734324414466,6.12745087,221.76,221.68,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324415063,2.9424,221.8,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324415269,6.12745087,221.78,221.7,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324416472,2.2556,221.75,221.71,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734324417779,6.12745087,221.74,221.69,5.32464468]
["bitfinex-derivatives","SOLF0:USTF0",1734324418580,2.2559,221.72,221.69,5.32464468]
["bitfinex-derivatives","SOLF0:USTF0",1734324419874,8.18745087,221.76,221.69,5.32464468]
["bitfinex-derivatives","SOLF0:USTF0",1734324420078,2.2558,221.73,221.69,5.32464468]
["bitfinex-derivatives","SOLF0:USTF0",1734324420878,2.2558,221.73,221.68,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734324422178,2.2559,221.72,221.68,8.38365087]
["bitfinex-derivatives","SOLF0:USTF0",1734324424580,2.2559,221.72,221.69,5.40251364]
["bitfinex-derivatives","SOLF0:USTF0",1734324425082,2.2557,221.74,221.69,7.65871364]
["bitfinex-derivatives","SOLF0:USTF0",1734324425272,2.06,221.76,221.69,7.65871364]
["bitfinex-derivatives","SOLF0:USTF0",1734324426078,2.06,221.76,221.69,13.78616451]
["bitfinex-derivatives","SOLF0:USTF0",1734324427385,8.18745087,221.76,221.67,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734324427682,8.18745087,221.76,221.67,8.38375087]
["bitfinex-derivatives","SOLF0:USTF0",1734324428383,8.18745087,221.76,221.67,13.71802223]
["bitfinex-derivatives","SOLF0:USTF0",1734324429480,2.256,221.71,221.67,13.71802223]
["bitfinex-derivatives","SOLF0:USTF0",1734324429681,8.18745087,221.76,221.67,11.46172223]
["bitfinex-derivatives","SOLF0:USTF0",1734324429874,2.9424,221.8,221.67,11.46172223]
["bitfinex-derivatives","SOLF0:USTF0",1734324429875,2.06,221.77,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324430082,2.9424,221.8,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324430083,2.2555,221.75,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324431580,2.2555,221.75,221.72,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734324431985,2.2555,221.75,221.71,8.38335087]
["bitfinex-derivatives","SOLF0:USTF0",1734324437985,2.9424,221.8,221.71,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324438283,6.12745087,221.82,221.75,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324438486,8.18745087,221.82,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324438687,2.06,221.82,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324438880,6.12745087,221.81,221.73,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324439485,2.2554,221.77,221.73,8.38315087]
["bitfinex-derivatives","SOLF0:USTF0",1734324440381,6.12745087,221.79,221.71,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734324440585,6.12745087,221.79,221.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324440787,6.12745087,221.77,221.69,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324441090,2.2558,221.72,221.69,10.44355087]
["bitfinex-derivatives","SOLF0:USTF0",1734324443192,2.2558,221.72,221.69,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324444284,6.12745087,221.76,221.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324444591,2.2561,221.7,221.67,11.46172223]
["bitfinex-derivatives","SOLF0:USTF0",1734324446691,2.2561,221.7,221.67,5.33427136]
["bitfinex-derivatives","SOLF0:USTF0",1734324446892,2.2561,221.7,221.67,11.46172223]
["bitfinex-derivatives","SOLF0:USTF0",1734324447289,2.2561,221.7,221.66,2.99217]
["bitfinex-derivatives","SOLF0:USTF0",1734324447290,6.12745087,221.72,221.66,2.99217]
["bitfinex-derivatives","SOLF0:USTF0",1734324447589,6.12745087,221.7,221.66,2.99217]
["bitfinex-derivatives","SOLF0:USTF0",1734324447792,2.2563,221.67,221.66,2.99217]
["bitfinex-derivatives","SOLF0:USTF0",1734324450386,6.12745087,221.68,221.59,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324450587,6.12745087,221.66,221.59,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324450895,6.12745087,221.66,221.59,11.46274544]
["bitfinex-derivatives","SOLF0:USTF0",1734324451298,2.2569,221.62,221.59,11.46274544]
["bitfinex-derivatives","SOLF0:USTF0",1734324452194,2.257,221.61,221.59,11.46274544]
["bitfinex-derivatives","SOLF0:USTF0",1734324452394,2.06,221.71,221.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324452395,6.12745087,221.64,221.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324452694,6.12745087,221.64,221.55,5.35751142]
["bitfinex-derivatives","SOLF0:USTF0",1734324452899,2.2572,221.59,221.55,11.48496229]
["bitfinex-derivatives","SOLF0:USTF0",1734324453096,2.2572,221.59,221.57,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324455990,2.2572,221.59,221.55,5.35751142]
["bitfinex-derivatives","SOLF0:USTF0",1734324456194,2.2572,221.59,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324457600,6.12745087,221.64,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324457797,7.62515087,221.64,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324459303,2.2573,221.58,221.55,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324459604,1.4977,221.64,221.57,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324459805,1.4977,221.64,221.59,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324460404,2.2569,221.62,221.59,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324463506,2.06,221.68,221.61,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324463703,2.06,221.69,221.61,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324465298,8.18745087,221.71,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324465503,2.06,221.73,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324465712,1.5468,221.74,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324465907,6.12745087,221.73,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324466705,2.2564,221.67,221.65,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324468301,2.2562,221.69,221.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324468503,6.12745087,221.69,221.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324468702,6.12745087,221.69,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324468908,6.12745087,221.71,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324469601,2.2564,221.66,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324469807,2.2564,221.66,221.63,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324471206,2.2564,221.66,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324472512,6.12745087,221.69,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324473217,2.2567,221.64,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324474316,2.2567,221.64,221.61,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324475318,6.12745087,221.69,221.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324475513,6.12745087,221.69,221.6,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324476419,2.2568,221.63,221.6,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324478018,2.2567,221.64,221.6,10.44445087]
["bitfinex-derivatives","SOLF0:USTF0",1734324478313,6.12745087,221.69,221.62,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324479115,6.12745087,221.67,221.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324480512,2.2568,221.63,221.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324480912,2.2568,221.63,221.59,8.38455087]
["bitfinex-derivatives","SOLF0:USTF0",1734324481817,6.12745087,221.67,221.59,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324482024,2.2567,221.64,221.61,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324485118,2.06,221.72,221.61,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324485316,2.06,221.72,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324485721,2.06,221.73,221.63,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324485921,2.06,221.73,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324485922,2.2563,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324487423,6.12745087,221.72,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734324487626,2.2564,221.67,221.63,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734324489023,6.12745087,221.68,221.59,5.38098017]
["bitfinex-derivatives","SOLF0:USTF0",1734324489221,6.12745087,221.62,221.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734324489426,6.12745087,221.62,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324489929,2.2573,221.58,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324490433,2.2573,221.58,221.54,11.53825687]
["bitfinex-derivatives","SOLF0:USTF0",1734324495229,2.2573,221.58,221.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734324495230,6.12745087,221.62,221.5,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734324495429,2.2576,221.56,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324496432,2.2576,221.56,221.53,5.32317962]
["bitfinex-derivatives","SOLF0:USTF0",1734324498328,6.12745087,221.57,221.35,21.69887047]
["bitfinex-derivatives","SOLF0:USTF0",1734324498631,6.12745087,221.55,221.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324498832,2.2581,221.5,221.46,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324499235,2.2581,221.5,221.46,11.64252515]
["bitfinex-derivatives","SOLF0:USTF0",1734324501234,2.2582,221.49,221.46,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324502331,6.12745087,221.53,221.44,7.58036444]
["bitfinex-derivatives","SOLF0:USTF0",1734324502332,2.2583,221.48,221.44,7.58036444]
["bitfinex-derivatives","SOLF0:USTF0",1734324502537,2.2583,221.48,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324507740,6.12745087,221.53,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324507935,2.2584,221.47,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324508137,6.12745087,221.53,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324508942,2.2584,221.47,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324514057,2.2584,221.47,221.44,5.52036444]
["bitfinex-derivatives","SOLF0:USTF0",1734324514250,2.2584,221.47,221.44,11.64781531]
["bitfinex-derivatives","SOLF0:USTF0",1734324514451,6.12745087,221.51,221.44,11.64781531]
["bitfinex-derivatives","SOLF0:USTF0",1734324514655,2.2585,221.46,221.44,11.64781531]
["bitfinex-derivatives","SOLF0:USTF0",1734324515853,2.2584,221.47,221.44,11.64781531]
["bitfinex-derivatives","SOLF0:USTF0",1734324519456,6.12745087,221.51,221.44,11.64781531]
["bitfinex-derivatives","SOLF0:USTF0",1734324520258,6.12745087,221.51,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324521561,2.2583,221.48,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324522258,2.2583,221.48,221.44,8.38615087]
["bitfinex-derivatives","SOLF0:USTF0",1734324522458,1.4924,221.55,221.46,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324522658,1.4924,221.55,221.48,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324523163,6.12745087,221.54,221.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324523561,2.2583,221.48,221.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324523864,2.2583,221.48,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324524758,6.12745087,221.52,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324524958,2.06,221.54,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324524959,2.2585,221.46,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324526362,2.06,221.54,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324526664,6.12745087,221.51,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324527365,2.2584,221.47,221.45,5.542554]
["bitfinex-derivatives","SOLF0:USTF0",1734324528164,2.06,221.54,221.44,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324528165,2.2585,221.46,221.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324528365,2.2585,221.46,221.42,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734324529263,6.12745087,221.51,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324529465,2.2584,221.47,221.43,8.38625087]
["bitfinex-derivatives","SOLF0:USTF0",1734324531665,2.2583,221.48,221.43,8.38625087]
["bitfinex-derivatives","SOLF0:USTF0",1734324532068,2.2583,221.48,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324532364,2.2581,221.5,221.45,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324532569,6.12745087,221.53,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324532762,2.2583,221.48,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324532958,2.2583,221.48,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324534565,2.2583,221.48,221.44,8.38615087]
["bitfinex-derivatives","SOLF0:USTF0",1734324535662,6.12745087,221.52,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324535858,1.4924,221.55,221.48,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324536068,1.4924,221.55,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324536667,2.06,221.58,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324536863,6.12745087,221.57,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324537166,2.2578,221.54,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324537362,6.12745087,221.57,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324538470,2.2578,221.53,221.5,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324539874,2.2578,221.53,221.49,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324541071,2.2578,221.53,221.5,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324541969,2.2575,221.56,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324543569,2.2575,221.56,221.52,8.38535087]
["bitfinex-derivatives","SOLF0:USTF0",1734324561179,2.2576,221.55,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324561779,6.12745087,221.57,221.44,5.45554417]
["bitfinex-derivatives","SOLF0:USTF0",1734324561983,6.12745087,221.57,221.48,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324562388,2.2578,221.53,221.48,8.38565087]
["bitfinex-derivatives","SOLF0:USTF0",1734324562789,2.2578,221.53,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324562983,6.12745087,221.57,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324563178,2.2577,221.54,221.5,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324565491,2.2577,221.54,221.5,8.38535087]
["bitfinex-derivatives","SOLF0:USTF0",1734324566187,2.9925,221.61,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324566389,2.06,221.6,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324566585,8.18745087,221.6,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324567291,2.2573,221.57,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734324567982,2.2573,221.56,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734324571489,2.2573,221.56,221.52,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734324572285,2.2573,221.56,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734324576188,2.2573,221.56,221.52,8.38515087]
["bitfinex-derivatives","SOLF0:USTF0",1734324577796,2.2573,221.56,221.52,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734324577991,6.12745087,221.56,221.44,6.90844417]
["bitfinex-derivatives","SOLF0:USTF0",1734324578192,6.12745087,221.56,221.46,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324578593,2.2579,221.51,221.46,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734324578792,2.2579,221.51,221.46,8.38575087]
["bitfinex-derivatives","SOLF0:USTF0",1734324578996,2.2579,221.51,221.46,10.44575087]
["bitfinex-derivatives","SOLF0:USTF0",1734324579392,2.2579,221.51,221.46,8.38575087]
["bitfinex-derivatives","SOLF0:USTF0",1734324580294,2.2581,221.48,221.44,15.29429504]
["bitfinex-derivatives","SOLF0:USTF0",1734324580500,2.2581,221.48,221.44,15.90139504]
["bitfinex-derivatives","SOLF0:USTF0",1734324580803,2.2581,221.48,221.44,10.44585087]
["bitfinex-derivatives","SOLF0:USTF0",1734324582096,2.2581,221.48,221.44,8.38585087]
["bitfinex-derivatives","SOLF0:USTF0",1734324582297,2.2581,221.48,221.44,10.44585087]
["bitfinex-derivatives","SOLF0:USTF0",1734324584201,2.2581,221.48,221.45,5.45445665]
["bitfinex-derivatives","SOLF0:USTF0",1734324585600,6.12745087,221.52,221.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324585803,2.2583,221.47,221.44,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324586000,6.12745087,221.5,221.42,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324587095,1.4888,221.53,221.39,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734324587296,6.12745087,221.46,221.39,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324587900,6.12745087,221.46,221.39,13.67601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324588407,2.2585,221.44,221.39,13.67601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324589608,2.2585,221.44,221.39,15.93501929]
["bitfinex-derivatives","SOLF0:USTF0",1734324590197,6.12745087,221.48,221.39,11.61601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324590404,6.12745087,221.48,221.39,13.67601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324592407,2.2586,221.44,221.39,13.67601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324592599,6.12745087,221.48,221.39,13.67601929]
["bitfinex-derivatives","SOLF0:USTF0",1734324592802,6.12745087,221.48,221.39,15.93501929]
["bitfinex-derivatives","SOLF0:USTF0",1734324593006,2.2586,221.44,221.39,15.93501929]
["bitfinex-derivatives","SOLF0:USTF0",1734324593607,6.12745087,221.48,221.41,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324593801,2.2586,221.43,221.41,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324594802,6.12745087,221.5,221.41,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324595103,6.12745087,221.5,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324595298,2.2584,221.45,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324596710,2.06,221.51,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324596711,6.12745087,221.51,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324597103,2.2583,221.47,221.43,8.38605087]
["bitfinex-derivatives","SOLF0:USTF0",1734324597298,6.12745087,221.51,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324598309,2.2584,221.46,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324598510,6.12745087,221.51,221.39,9.01226842]
["bitfinex-derivatives","SOLF0:USTF0",1734324598708,6.12745087,221.51,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324599506,2.2585,221.44,221.43,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324601607,6.12745087,221.49,221.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324601804,2.2588,221.41,221.4,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324602310,2.2587,221.42,221.4,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324602709,2.2587,221.42,221.4,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324604708,2.2587,221.42,221.4,11.42966452]
["bitfinex-derivatives","SOLF0:USTF0",1734324606910,6.12745087,221.41,221.26,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734324607116,2.06,221.42,221.33,5.31384235]
["bitfinex-derivatives","SOLF0:USTF0",1734324607316,6.12745087,221.38,221.31,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324607617,2.06,221.42,221.31,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324607812,2.06,221.42,221.33,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324608009,6.12745087,221.4,221.33,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324608215,6.12745087,221.4,221.31,5.47274782]
["bitfinex-derivatives","SOLF0:USTF0",1734324608518,2.06,221.42,221.31,5.47274782]
["bitfinex-derivatives","SOLF0:USTF0",1734324608519,6.12745087,221.38,221.31,11.60019869]
["bitfinex-derivatives","SOLF0:USTF0",1734324609112,2.06,221.42,221.33,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324609316,2.2592,221.38,221.33,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324610617,2.2592,221.38,221.33,8.38695087]
["bitfinex-derivatives","SOLF0:USTF0",1734324611416,2.2592,221.38,221.35,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324611611,2.259,221.4,221.37,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324611810,11.15295087,221.46,221.37,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324612518,2.2589,221.41,221.37,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324613411,2.2594,221.36,221.32,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734324613718,2.2594,221.36,221.32,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324614715,2.2595,221.35,221.32,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324614916,6.12745087,221.36,221.28,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324615121,8.18745087,221.36,221.28,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324616015,6.12745087,221.34,221.27,6.8936174]
["bitfinex-derivatives","SOLF0:USTF0",1734324616221,6.12745087,221.34,221.27,5.3756174]
["bitfinex-derivatives","SOLF0:USTF0",1734324616818,6.12745087,221.34,221.26,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324617023,6.12745087,221.34,221.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324617322,6.12745087,221.34,221.25,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324617525,6.12745087,221.32,221.25,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324618218,2.2602,221.28,221.25,11.49928162]
["bitfinex-derivatives","SOLF0:USTF0",1734324618927,2.2603,221.27,221.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734324619135,6.12745087,221.3,221.22,10.44815087]
["bitfinex-derivatives","SOLF0:USTF0",1734324619827,6.12745087,221.28,221.2,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734324620126,6.12745087,221.28,221.19,5.29219174]
["bitfinex-derivatives","SOLF0:USTF0",1734324620326,2.2607,221.23,221.19,11.41964261]
["bitfinex-derivatives","SOLF0:USTF0",1734324621031,2.2607,221.23,221.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324621423,2.2605,221.25,221.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324621725,6.12745087,221.28,221.21,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324622031,9.69155087,221.3,221.23,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324622433,3.5641,221.3,221.23,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324622629,3.5641,221.3,221.19,5.29219174]
["bitfinex-derivatives","SOLF0:USTF0",1734324622630,6.12745087,221.25,221.19,5.29219174]
["bitfinex-derivatives","SOLF0:USTF0",1734324623333,2.2608,221.23,221.19,5.29219174]
["bitfinex-derivatives","SOLF0:USTF0",1734324623524,2.2608,221.23,221.19,11.41964261]
["bitfinex-derivatives","SOLF0:USTF0",1734324623928,6.12745087,221.27,221.19,11.41964261]
["bitfinex-derivatives","SOLF0:USTF0",1734324624125,2.2608,221.22,221.19,11.41964261]
["bitfinex-derivatives","SOLF0:USTF0",1734324624530,2.2609,221.21,221.19,11.41964261]
["bitfinex-derivatives","SOLF0:USTF0",1734324624727,8.18745087,221.25,221.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324625735,8.18745087,221.25,221.19,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324626430,2.2607,221.23,221.16,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734324626630,8.18745087,221.25,221.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324626833,8.18745087,221.25,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324627426,2.2609,221.22,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324627626,8.18745087,221.25,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324628037,2.2607,221.23,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324628236,8.18745087,221.25,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324629238,6.12745087,221.23,221.18,5.51836614]
["bitfinex-derivatives","SOLF0:USTF0",1734324629440,6.12745087,221.23,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324629441,2.2611,221.19,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324629738,6.12745087,221.23,221.16,5.45484679]
["bitfinex-derivatives","SOLF0:USTF0",1734324629938,2.2612,221.18,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324630135,6.12745087,221.23,221.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324630329,2.2614,221.16,221.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324630530,6.12745087,221.21,221.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324630729,2.06,221.25,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324630935,2.2612,221.19,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324631137,2.9305,221.29,221.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324631336,2.2608,221.23,221.19,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324631936,6.12745087,221.27,221.19,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324633033,6.12745087,221.23,221.13,5.49827278]
["bitfinex-derivatives","SOLF0:USTF0",1734324633237,6.12745087,221.23,221.15,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324633539,6.12745087,221.21,221.13,11.62572365]
["bitfinex-derivatives","SOLF0:USTF0",1734324634041,2.2614,221.16,221.13,11.62572365]
["bitfinex-derivatives","SOLF0:USTF0",1734324634236,6.12745087,221.21,221.13,11.62572365]
["bitfinex-derivatives","SOLF0:USTF0",1734324635433,2.2614,221.17,221.13,11.62572365]
["bitfinex-derivatives","SOLF0:USTF0",1734324635841,2.2614,221.17,221.13,5.49827278]
["bitfinex-derivatives","SOLF0:USTF0",1734324636037,2.2614,221.17,221.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324638844,2.2612,221.18,221.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324642450,2.261,221.2,221.15,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734324642943,8.18745087,221.23,221.15,8.38885087]
["bitfinex-derivatives","SOLF0:USTF0",1734324643249,2.2613,221.17,221.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324644248,6.12745087,221.21,221.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324644249,2.2612,221.18,221.14,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324645751,2.2612,221.18,221.14,8.38905087]
["bitfinex-derivatives","SOLF0:USTF0",1734324649253,2.2616,221.14,221.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734324649556,2.2616,221.14,221.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324649745,2.2617,221.13,221.1,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324652253,2.2617,221.13,221.09,7.71541541]
["bitfinex-derivatives","SOLF0:USTF0",1734324652851,2.2616,221.15,221.1,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734324653051,2.2616,221.15,221.11,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324653652,2.2614,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734324655559,2.2613,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734324656053,8.18745087,221.19,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734324656756,2.2613,221.17,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734324656956,8.18745087,221.19,221.12,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734324657362,2.2614,221.17,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734324657658,2.06,221.2,221.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324657862,2.2612,221.18,221.13,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324658162,1.5572,221.22,221.15,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324658759,1.5572,221.22,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734324660562,2.261,221.2,221.17,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734324661565,6.12745087,221.26,221.17,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324662463,2.2607,221.23,221.19,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734324665559,2.06,221.27,221.12,5.3060499]
["bitfinex-derivatives","SOLF0:USTF0",1734324665560,1.4262,221.29,221.22,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324666066,45.77614235,221.34,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734324666362,45.77614235,221.34,221.26,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324666869,41.90829148,221.34,221.26,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324667368,2.2594,221.36,221.3,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734324667661,3.0784,221.43,221.34,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324667866,3.7729,221.43,221.36,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734324668066,7.64165087,221.43,221.36,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324668967,7.64165087,221.43,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734324669462,2.259,221.4,221.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324669666,6.12745087,221.41,221.32,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324669859,6.12745087,221.39,221.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324670167,2.2591,221.38,221.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324670673,6.12745087,221.39,221.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324671462,8.38655087,221.39,221.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324672365,2.2591,221.39,221.35,5.52689594]
["bitfinex-derivatives","SOLF0:USTF0",1734324672560,6.12745087,221.39,221.3,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324672759,6.12745087,221.37,221.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324673366,2.2594,221.35,221.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324673566,2.2594,221.35,221.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324674765,2.2594,221.35,221.31,5.41830377]
["bitfinex-derivatives","SOLF0:USTF0",1734324674961,2.2593,221.36,221.31,5.41830377]
["bitfinex-derivatives","SOLF0:USTF0",1734324676861,6.12745087,221.33,221.26,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324677067,6.12745087,221.35,221.26,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324677265,6.12745087,221.35,221.28,11.47143469]
["bitfinex-derivatives","SOLF0:USTF0",1734324677460,8.38695087,221.35,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734324679561,2.2595,221.34,221.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734324685268,6.12745087,221.37,221.32,8.38715087]
["bitfinex-derivatives","SOLF0:USTF0",1734324685269,2.2593,221.37,221.32,8.38715087]
["bitfinex-derivatives","SOLF0:USTF0",1734324685467,6.12745087,221.4,221.32,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324685869,6.12745087,221.4,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734324686575,2.2592,221.38,221.33,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734324687169,8.38645087,221.4,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734324687470,6.12745087,221.4,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734324688068,2.2592,221.38,221.34,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734324691773,2.2592,221.38,221.34,8.38685087]
["bitfinex-derivatives","SOLF0:USTF0",1734324694872,2.2588,221.42,221.37,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734324695077,6.33981087,221.46,221.38,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324695471,6.33981087,221.46,221.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734324695669,6.12745087,221.44,221.38,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324696671,2.2586,221.43,221.38,8.38655087]
["bitfinex-derivatives","SOLF0:USTF0",1734324696875,6.33981087,221.46,221.38,8.38655087]
["bitfinex-derivatives","SOLF0:USTF0",1734324698180,2.2587,221.43,221.38,8.38655087]
["bitfinex-derivatives","SOLF0:USTF0",1734324698478,2.2587,221.43,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324700481,2.2587,221.42,221.38,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324705478,2.2587,221.42,221.38,8.38655087]
["bitfinex-derivatives","SOLF0:USTF0",1734324705779,2.2584,221.45,221.4,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324705976,2.999,221.48,221.4,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324706877,50.23159508,221.51,221.42,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324707082,44.10414421,221.51,221.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324707282,2.258,221.49,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324708682,2.2578,221.51,221.44,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324709584,2.2578,221.51,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324710180,7.64485087,221.53,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324710386,2.2579,221.5,221.46,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324711180,2.2579,221.5,221.45,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734324713986,2.2579,221.5,221.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324713987,2.2577,221.53,221.48,8.38545087]
["bitfinex-derivatives","SOLF0:USTF0",1734324714190,0.63563,221.54,221.48,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324715385,2.89323,221.54,221.5,8.38535087]
["bitfinex-derivatives","SOLF0:USTF0",1734324715582,0.63563,221.54,221.52,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324715790,47.9548588,221.61,221.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324715981,1.5347,221.7,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324715982,2.2569,221.6,221.56,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324716189,6.12745087,221.62,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324716381,2.2569,221.6,221.54,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324716585,6.12745087,221.6,221.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324716791,6.12745087,221.58,221.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324717588,6.12745087,221.58,221.49,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324717589,6.12745087,221.54,221.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324718191,2.2578,221.52,221.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324720391,2.2578,221.52,221.49,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324720592,2.2578,221.52,221.47,10.44555087]
["bitfinex-derivatives","SOLF0:USTF0",1734324720793,2.2579,221.51,221.47,8.18745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324721599,2.2575,221.54,221.49,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324722099,6.12745087,221.57,221.49,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324722295,6.12745087,221.53,221.41,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734324722495,6.12745087,221.51,221.41,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734324722802,6.12745087,221.51,221.2,27.91789512]
["bitfinex-derivatives","SOLF0:USTF0",1734324722803,6.12745087,221.47,221.38,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324723194,2.2585,221.45,221.38,8.38655087]
["bitfinex-derivatives","SOLF0:USTF0",1734324723393,6.12745087,221.47,221.4,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324723896,2.2584,221.45,221.4,8.38635087]
["bitfinex-derivatives","SOLF0:USTF0",1734324725800,4.3997,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734324725801,2.2579,221.5,221.45,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734324726007,2.06,221.53,221.48,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324726308,8.18745087,221.56,221.48,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324726510,6.12745087,221.54,221.46,6.12745087]
["bitfinex-derivatives","SOLF0:USTF0",1734324726805,6.20434836,221.52,221.45,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324727406,2.2582,221.48,221.45,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324727903,6.20434836,221.52,221.45,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324728908,2.2576,221.53,221.45,8.46274836]
["bitfinex-derivatives","SOLF0:USTF0",1734324729108,6.20434836,221.53,221.45,8.46274836]
["bitfinex-derivatives","SOLF0:USTF0",1734324729402,6.20434836,221.53,221.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324729403,6.20434836,221.51,221.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324729611,2.258,221.49,221.44,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324729802,6.20434836,221.53,221.46,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324730399,2.2579,221.51,221.46,8.46264836]
["bitfinex-derivatives","SOLF0:USTF0",1734324732309,6.20434836,221.53,221.46,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324733105,2.2582,221.48,221.44,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324733410,6.20434836,221.49,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324733610,2.2584,221.46,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324734107,6.20434836,221.49,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324734414,2.06,221.51,221.4,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324734415,6.20434836,221.47,221.4,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324734713,2.2585,221.44,221.4,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324735207,2.2585,221.44,221.4,10.52324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324737210,2.2586,221.43,221.4,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324737507,6.20434836,221.45,221.39,5.4966564]
["bitfinex-derivatives","SOLF0:USTF0",1734324737708,6.20434836,221.45,221.38,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324737917,2.259,221.4,221.38,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324738216,6.20434836,221.45,221.38,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324738514,6.20434836,221.45,221.38,11.65485765]
["bitfinex-derivatives","SOLF0:USTF0",1734324739516,2.2589,221.41,221.38,11.65485765]
["bitfinex-derivatives","SOLF0:USTF0",1734324740414,6.20434836,221.45,221.38,11.65485765]
["bitfinex-derivatives","SOLF0:USTF0",1734324740611,2.9888,221.49,221.4,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324740812,6.20434836,221.48,221.4,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324741715,6.20434836,221.48,221.4,8.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324742917,6.20434836,221.48,221.38,5.45050929]
["bitfinex-derivatives","SOLF0:USTF0",1734324742918,6.20434836,221.48,221.39,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734324743118,6.20434836,221.48,221.4,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324743709,6.20434836,221.48,221.4,8.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324743710,2.2586,221.44,221.4,8.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324743911,7.76054836,221.5,221.42,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324744109,2.2583,221.47,221.42,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324744308,2.2583,221.47,221.42,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324744718,2.2583,221.47,221.43,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734324745223,6.20434836,221.53,221.46,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324746317,6.20434836,221.51,221.44,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324747418,2.2583,221.47,221.44,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324754123,6.20434836,221.51,221.44,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324754321,6.20434836,221.47,221.39,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324755125,2.2587,221.43,221.39,8.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324756329,2.2587,221.43,221.39,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324756523,2.2587,221.43,221.39,10.52324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324758227,2.2585,221.45,221.41,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324758432,8.26434836,221.5,221.43,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324758833,2.2584,221.46,221.43,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324760230,2.2585,221.45,221.43,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324760425,6.20434836,221.48,221.41,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324761428,2.2586,221.44,221.41,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324762131,2.2584,221.46,221.41,8.46314836]
["bitfinex-derivatives","SOLF0:USTF0",1734324762332,8.26434836,221.5,221.41,8.46314836]
["bitfinex-derivatives","SOLF0:USTF0",1734324763535,2.2585,221.45,221.41,8.46314836]
["bitfinex-derivatives","SOLF0:USTF0",1734324764136,2.2586,221.44,221.39,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734324764331,6.20434836,221.48,221.4,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324764737,2.2586,221.44,221.4,8.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324764937,2.2586,221.44,221.4,6.20434836]
["bitfinex-derivatives","SOLF0:USTF0",1734324766642,2.2586,221.44,221.4,8.46324836]
["bitfinex-derivatives","SOLF0:USTF0",1734324774149,2.2586,221.44,221.4,8.46565489]
["bitfinex-derivatives","SOLF0:USTF0",1734324774342,1.4885,221.56,221.42,6.20675489]
["bitfinex-derivatives","SOLF0:USTF0",1734324774648,2.2584,221.46,221.42,8.46545489]
["bitfinex-derivatives","SOLF0:USTF0",1734324775840,2.2584,221.46,221.44,6.20675489]
["bitfinex-derivatives","SOLF0:USTF0",1734324776845,6.20675489,221.51,221.44,6.20675489]
["bitfinex-derivatives","SOLF0:USTF0",1734324778846,2.2585,221.46,221.44,6.20675489]
["bitfinex-derivatives","SOLF0:USTF0",1734324780846,6.20675489,221.49,221.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324781045,6.20675489,221.47,221.4,6.20675489]
["bitfinex-derivatives","SOLF0:USTF0",1734324781247,1.4885,221.56,221.38,11.65726418]
["bitfinex-derivatives","SOLF0:USTF0",1734324781248,6.20675489,221.45,221.38,11.65726418]
["bitfinex-derivatives","SOLF0:USTF0",1734324781748,2.2591,221.4,221.38,11.65726418]
["bitfinex-derivatives","SOLF0:USTF0",1734324782445,2.2591,221.4,221.38,5.45050929]
["bitfinex-derivatives","SOLF0:USTF0",1734324782945,2.2587,221.44,221.38,5.45050929]
["bitfinex-derivatives","SOLF0:USTF0",1734324783249,6.20898768,221.46,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324784352,2.259,221.41,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324784951,2.2589,221.42,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324785253,6.20898768,221.46,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324786557,2.259,221.41,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324787252,2.259,221.41,221.38,5.45050929]
["bitfinex-derivatives","SOLF0:USTF0",1734324787445,2.259,221.41,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324792660,2.2589,221.42,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324793253,2.2589,221.42,221.38,13.91879697]
["bitfinex-derivatives","SOLF0:USTF0",1734324793455,2.2589,221.42,221.38,11.65949697]
["bitfinex-derivatives","SOLF0:USTF0",1734324793855,2.2588,221.43,221.38,13.91869697]
["bitfinex-derivatives","SOLF0:USTF0",1734324795954,2.2586,221.45,221.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734324796156,1.443,221.47,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324797565,2.2586,221.45,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734324799168,2.2586,221.45,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324800565,2.2586,221.45,221.4,8.46808768]
["bitfinex-derivatives","SOLF0:USTF0",1734324805077,2.2586,221.45,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324805276,2.2586,221.45,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324806272,1.443,221.47,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324806475,2.2587,221.44,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324808576,2.2587,221.44,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324809872,1.443,221.47,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324810181,2.2587,221.43,221.4,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734324810381,1.443,221.47,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324810673,2.2586,221.44,221.39,8.46788768]
["bitfinex-derivatives","SOLF0:USTF0",1734324811675,2.2586,221.43,221.39,8.46788768]
["bitfinex-derivatives","SOLF0:USTF0",1734324813576,1.443,221.47,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734324813778,2.2585,221.44,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324813975,2.2585,221.44,221.42,5.45430828]
["bitfinex-derivatives","SOLF0:USTF0",1734324818288,2.2582,221.47,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324818475,5.39899219,221.54,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324818675,6.20898768,221.52,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324819680,2.2579,221.5,221.45,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734324819984,6.20898768,221.54,221.47,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324820280,8.26898768,221.54,221.47,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324820484,2.2579,221.51,221.47,8.46718768]
["bitfinex-derivatives","SOLF0:USTF0",1734324821382,2.2579,221.5,221.47,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324821581,2.06,221.55,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324821782,3.5377,221.56,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324822087,2.2575,221.54,221.51,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324822287,1.4777,221.56,221.51,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324823186,3.7351,221.56,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324823387,1.4777,221.56,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324824488,2.2574,221.55,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324826582,2.2575,221.54,221.49,8.46688768]
["bitfinex-derivatives","SOLF0:USTF0",1734324829886,1.4777,221.56,221.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324829887,2.2577,221.52,221.48,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734324830185,2.2577,221.52,221.44,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734324830186,6.20898768,221.53,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324831388,2.2578,221.51,221.46,8.46728768]
["bitfinex-derivatives","SOLF0:USTF0",1734324831596,2.2578,221.51,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324832488,1.4777,221.56,221.5,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324832687,2.06,221.57,221.5,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324833095,2.2575,221.54,221.5,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324834683,2.2575,221.54,221.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324834684,6.20898768,221.56,221.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324834885,6.20898768,221.56,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324835597,2.2577,221.52,221.48,8.46708768]
["bitfinex-derivatives","SOLF0:USTF0",1734324837488,2.2578,221.51,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324838196,6.20898768,221.54,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324838197,2.2577,221.52,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324838990,2.2577,221.52,221.48,5.30439533]
["bitfinex-derivatives","SOLF0:USTF0",1734324839992,2.2577,221.52,221.48,11.51338301]
["bitfinex-derivatives","SOLF0:USTF0",1734324840394,2.2577,221.52,221.48,13.77148301]
["bitfinex-derivatives","SOLF0:USTF0",1734324841493,6.20898768,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324841698,6.20898768,221.56,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324842195,2.2576,221.54,221.49,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324845096,2.2576,221.54,221.48,11.51338301]
["bitfinex-derivatives","SOLF0:USTF0",1734324845296,2.2576,221.54,221.5,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324846897,1.4669,221.62,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324847096,1.4669,221.62,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324847301,7.67588768,221.62,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324847602,1.4451,221.63,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324848000,1.4451,221.63,221.56,8.46618768]
["bitfinex-derivatives","SOLF0:USTF0",1734324848001,2.2568,221.61,221.56,8.46618768]
["bitfinex-derivatives","SOLF0:USTF0",1734324849197,6.20898768,221.64,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324849700,2.2566,221.63,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324849898,2.2566,221.63,221.57,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324852008,2.2567,221.62,221.58,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734324853105,6.20898768,221.64,221.58,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734324853402,2.2568,221.61,221.58,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734324854306,2.2568,221.61,221.55,7.65088768]
["bitfinex-derivatives","SOLF0:USTF0",1734324855504,2.2568,221.61,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324856906,2.2568,221.61,221.57,8.46618768]
["bitfinex-derivatives","SOLF0:USTF0",1734324857710,2.2568,221.61,221.57,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324858706,2.2568,221.61,221.57,8.46608768]
["bitfinex-derivatives","SOLF0:USTF0",1734324861307,6.20898768,221.62,221.55,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734324861507,6.20898768,221.6,221.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324861809,6.20898768,221.6,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324862307,2.2573,221.57,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734324863414,6.20898768,221.6,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324863609,6.20898768,221.58,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324864412,6.20898768,221.58,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734324864613,6.20898768,221.58,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324865107,2.2573,221.56,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324871705,2.2574,221.55,221.51,8.46678768]
["bitfinex-derivatives","SOLF0:USTF0",1734324878817,2.2575,221.54,221.51,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324879017,2.2575,221.54,221.5,8.46688768]
["bitfinex-derivatives","SOLF0:USTF0",1734324879218,2.2575,221.54,221.5,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324879521,2.2578,221.52,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324880019,2.2578,221.52,221.49,8.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1734324880719,1.5033,221.59,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324881021,2.2576,221.54,221.51,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324885719,2.2576,221.54,221.5,7.57236585]
["bitfinex-derivatives","SOLF0:USTF0",1734324885919,2.2576,221.53,221.5,7.57236585]
["bitfinex-derivatives","SOLF0:USTF0",1734324886723,2.2576,221.53,221.5,5.31446585]
["bitfinex-derivatives","SOLF0:USTF0",1734324888217,2.2577,221.52,221.47,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734324888518,2.2577,221.52,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324888921,2.2577,221.52,221.48,8.46708768]
["bitfinex-derivatives","SOLF0:USTF0",1734324890519,2.258,221.5,221.36,3.30514]
["bitfinex-derivatives","SOLF0:USTF0",1734324890720,2.06,221.56,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324890721,6.20898768,221.52,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324891121,2.2579,221.5,221.45,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734324892426,2.2581,221.49,221.45,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734324892621,2.2581,221.49,221.39,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734324892622,6.20898768,221.5,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324892823,2.2583,221.47,221.42,8.46768768]
["bitfinex-derivatives","SOLF0:USTF0",1734324893125,2.2583,221.47,221.44,5.45800546]
["bitfinex-derivatives","SOLF0:USTF0",1734324893830,2.2583,221.47,221.42,8.46768768]
["bitfinex-derivatives","SOLF0:USTF0",1734324894230,6.20898768,221.48,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324894526,2.2584,221.46,221.42,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734324895424,6.20898768,221.48,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324895624,2.2586,221.44,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324896029,2.2586,221.44,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324896327,6.20898768,221.48,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324896523,2.06,221.5,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324896524,2.2584,221.46,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324897522,2.2584,221.46,221.42,7.76269178]
["bitfinex-derivatives","SOLF0:USTF0",1734324903140,6.20898768,221.47,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324903839,2.2585,221.45,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324912447,2.2585,221.45,221.42,7.76279178]
["bitfinex-derivatives","SOLF0:USTF0",1734324912643,6.20898768,221.49,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324913352,2.2582,221.47,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324913643,6.20898768,221.47,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324914044,2.2586,221.44,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324915452,2.2585,221.45,221.42,5.50399178]
["bitfinex-derivatives","SOLF0:USTF0",1734324916851,6.20898768,221.51,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324917043,1.4493,221.54,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324917242,6.20898768,221.53,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324917645,6.20898768,221.53,221.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324917646,6.20898768,221.53,221.48,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324918453,2.2578,221.52,221.48,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324923058,8.46668768,221.53,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734324930352,6.20898768,221.53,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734324930556,2.2578,221.52,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734324931260,2.2578,221.52,221.48,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734324933361,2.2578,221.52,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324933362,2.258,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734324933655,6.20898768,221.53,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324933863,6.20898768,221.55,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324934563,2.2578,221.53,221.49,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734324934959,2.2578,221.53,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324935158,2.06,221.57,221.44,8.88357312]
["bitfinex-derivatives","SOLF0:USTF0",1734324935159,2.2576,221.55,221.51,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734324935355,2.2576,221.55,221.5,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324936466,2.2576,221.55,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734324936857,1.5033,221.59,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324937060,58.60056176,221.6,221.54,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734324937861,56.54056176,221.6,221.54,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734324938467,2.2572,221.58,221.54,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734324938861,2.2572,221.58,221.54,8.46648768]
["bitfinex-derivatives","SOLF0:USTF0",1734324939061,2.2572,221.58,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324939265,2.2572,221.58,221.55,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734324940362,2.2571,221.59,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734324941471,6.20898768,221.61,221.56,8.46638768]
["bitfinex-derivatives","SOLF0:USTF0",1734324941472,2.257,221.6,221.56,8.46638768]
["bitfinex-derivatives","SOLF0:USTF0",1734324941863,6.20898768,221.63,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734324942070,9.70168768,221.65,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324942770,1.4852,221.69,221.51,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734324942771,1.4852,221.69,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324942966,2.06,221.7,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324943371,2.2562,221.68,221.62,8.46568768]
["bitfinex-derivatives","SOLF0:USTF0",1734324943971,2.2562,221.68,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324945071,6.20898768,221.7,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324945372,6.20898768,221.68,221.61,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324946569,2.2564,221.66,221.61,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734324949674,2.2564,221.66,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324950074,6.20898768,221.68,221.59,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734324950275,6.20898768,221.66,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324950479,6.20898768,221.66,221.59,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324950979,2.2566,221.64,221.59,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324951376,2.2566,221.64,221.61,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324954175,2.2567,221.63,221.61,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324954379,2.2567,221.63,221.59,8.46608768]
["bitfinex-derivatives","SOLF0:USTF0",1734324956472,2.2568,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734324956679,2.2568,221.62,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324958476,2.2568,221.62,221.58,8.46618768]
["bitfinex-derivatives","SOLF0:USTF0",1734324959680,2.2568,221.62,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324961595,6.20898768,221.66,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324961780,8.26898768,221.69,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324961980,7.76708768,221.71,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324963275,2.2563,221.68,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324963475,6.20898768,221.69,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324963785,6.20898768,221.69,221.62,8.26898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324963786,2.2563,221.67,221.62,8.26898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324965078,7.76708768,221.71,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324965277,2.2562,221.69,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324965985,2.2562,221.69,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734324967380,7.76708768,221.71,221.65,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734324967585,7.76708768,221.71,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324969486,2.2563,221.68,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324970488,2.2563,221.67,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324971490,6.20898768,221.67,221.57,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734324971791,2.06,221.67,221.57,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734324971987,2.06,221.67,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324972188,8.26898768,221.7,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324972684,2.06,221.7,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324972988,2.2563,221.68,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324973485,1.5581,221.71,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324973679,2.2563,221.67,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324974086,2.2563,221.67,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324974481,2.2562,221.69,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324974791,1.5581,221.71,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324976386,2.2563,221.68,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734324977189,6.20898768,221.7,221.62,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734324977389,6.20898768,221.7,221.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324977589,6.20898768,221.7,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324978494,2.2565,221.65,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324978893,2.2565,221.65,221.61,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734324979095,2.2565,221.65,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324980495,2.2565,221.65,221.61,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734324980694,2.2565,221.65,221.63,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324981095,2.2565,221.65,221.61,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734324981295,2.2565,221.65,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324983594,8.26898768,221.77,221.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324983794,2.06,221.77,221.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324983994,8.26898768,221.77,221.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734324984194,2.2559,221.71,221.7,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324984397,3.5713,221.76,221.7,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324984592,2.06,221.76,221.7,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324984794,2.2558,221.73,221.7,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324986097,3.4798,221.78,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324986598,2.2555,221.76,221.72,8.46478768]
["bitfinex-derivatives","SOLF0:USTF0",1734324986794,1.4198,221.78,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324987497,2.2555,221.75,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324989595,1.4198,221.78,221.74,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324989800,2.2554,221.76,221.74,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324990101,7.72948768,221.81,221.74,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324990295,2.2553,221.77,221.74,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324990501,6.20898768,221.79,221.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734324990701,6.20898768,221.79,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324991098,1.5205,221.81,221.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734324991398,6.20898768,221.8,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324992000,2.2556,221.74,221.72,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324993802,2.2556,221.74,221.72,11.61913643]
["bitfinex-derivatives","SOLF0:USTF0",1734324993997,2.2559,221.71,221.7,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324994302,2.2559,221.71,221.68,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324995304,2.2559,221.71,221.69,5.28232864]
["bitfinex-derivatives","SOLF0:USTF0",1734324995500,6.20898768,221.76,221.68,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324995700,2.256,221.7,221.68,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324996505,2.2561,221.69,221.68,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324997802,6.20898768,221.72,221.66,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734324999206,2.2563,221.67,221.66,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325000402,8.24898768,221.72,221.63,5.3620197]
["bitfinex-derivatives","SOLF0:USTF0",1734325000607,6.20898768,221.7,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325002004,2.04,221.72,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325002206,2.04,221.72,221.62,11.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1734325002407,2.2567,221.63,221.62,11.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1734325005898,2.04,221.72,221.62,11.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1734325006099,2.04,221.72,221.65,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325006302,8.24898768,221.72,221.65,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325006904,2.2566,221.65,221.63,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325010508,2.2566,221.64,221.63,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325015217,2.2566,221.64,221.62,5.40904186]
["bitfinex-derivatives","SOLF0:USTF0",1734325015218,6.20898768,221.66,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325016321,2.257,221.61,221.6,5.31506729]
["bitfinex-derivatives","SOLF0:USTF0",1734325018515,6.20898768,221.66,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325018717,2.2571,221.59,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325019819,2.2571,221.59,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325020122,2.257,221.61,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325020317,2.257,221.61,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325025728,2.2571,221.6,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325026422,2.2571,221.59,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325029630,2.257,221.6,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325029832,2.257,221.6,221.58,5.54821023]
["bitfinex-derivatives","SOLF0:USTF0",1734325030031,2.257,221.6,221.58,11.75719791]
["bitfinex-derivatives","SOLF0:USTF0",1734325030232,2.2574,221.57,221.55,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325030829,6.20898768,221.65,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734325031031,6.20898768,221.65,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325032532,2.257,221.61,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325034535,2.257,221.61,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734325034735,6.20898768,221.63,221.56,5.36124069]
["bitfinex-derivatives","SOLF0:USTF0",1734325035336,2.2572,221.59,221.56,5.36124069]
["bitfinex-derivatives","SOLF0:USTF0",1734325035632,1.5344,221.66,221.57,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325036034,7.74338768,221.66,221.57,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325037536,2.2569,221.62,221.58,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325039333,1.4273,221.68,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325039538,1.4273,221.68,221.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325039739,9.67628768,221.68,221.61,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325039941,9.67628768,221.68,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734325039942,2.2566,221.65,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734325040441,1.5609,221.72,221.63,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325040633,6.20898768,221.7,221.63,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325041444,2.2562,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734325041738,2.2562,221.68,221.65,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325044540,2.2562,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734325044736,2.2562,221.68,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734325047748,6.20898768,221.71,221.64,8.46558768]
["bitfinex-derivatives","SOLF0:USTF0",1734325047945,2.2563,221.67,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325052948,6.20898768,221.71,221.64,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325053148,2.2564,221.67,221.63,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734325054056,6.20898768,221.69,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325056458,2.2566,221.65,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325057657,2.2566,221.64,221.62,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325059552,6.20898768,221.67,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325059761,2.2568,221.63,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325060559,6.20898768,221.67,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325060560,2.2568,221.62,221.6,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325061064,6.20898768,221.65,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325061361,2.2569,221.61,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325063062,2.257,221.6,221.57,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734325063564,2.257,221.6,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325063963,6.20898768,221.63,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325064158,2.2569,221.62,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325064357,6.20898768,221.63,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325065667,2.257,221.61,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325067361,6.20898768,221.61,221.42,14.92017047]
["bitfinex-derivatives","SOLF0:USTF0",1734325067567,6.20898768,221.61,221.38,13.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734325067568,6.20898768,221.61,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325067965,2.2574,221.57,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325068167,2.2574,221.57,221.52,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734325068368,6.20898768,221.61,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325068670,6.20898768,221.59,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325069564,2.2574,221.57,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325069870,6.20898768,221.61,221.53,13.88784312]
["bitfinex-derivatives","SOLF0:USTF0",1734325070071,2.2574,221.56,221.53,13.88784312]
["bitfinex-derivatives","SOLF0:USTF0",1734325070366,2.2574,221.56,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325071267,2.2574,221.56,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325075171,2.2574,221.56,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325075771,8.24898768,221.6,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325075970,2.2573,221.58,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325078270,8.24898768,221.6,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325079176,2.2573,221.58,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325082078,2.2573,221.57,221.53,8.46668768]
["bitfinex-derivatives","SOLF0:USTF0",1734325086581,2.04,221.6,221.55,8.46648768]
["bitfinex-derivatives","SOLF0:USTF0",1734325086782,9.67568768,221.63,221.55,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325087078,6.20898768,221.61,221.55,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325088478,2.2574,221.57,221.55,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325089376,2.2574,221.57,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325095287,6.20898768,221.61,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734325095486,2.2575,221.56,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734325103396,2.2572,221.59,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325103596,1.4267,221.63,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325103597,7.63568768,221.63,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325104502,7.63568768,221.63,221.56,8.46628768]
["bitfinex-derivatives","SOLF0:USTF0",1734325105500,2.2571,221.6,221.56,8.46628768]
["bitfinex-derivatives","SOLF0:USTF0",1734325106703,7.63568768,221.63,221.56,8.46628768]
["bitfinex-derivatives","SOLF0:USTF0",1734325106899,2.2571,221.59,221.56,8.46628768]
["bitfinex-derivatives","SOLF0:USTF0",1734325107598,2.257,221.6,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734325108702,2.257,221.6,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325108906,2.257,221.6,221.56,8.46638768]
["bitfinex-derivatives","SOLF0:USTF0",1734325110003,2.2569,221.61,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734325112105,2.2569,221.61,221.58,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325116012,6.20898768,221.64,221.56,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325116213,6.20898768,221.62,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325117008,2.2574,221.56,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325117407,2.2574,221.56,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325117610,2.2576,221.54,221.52,5.54708533]
["bitfinex-derivatives","SOLF0:USTF0",1734325118612,6.20898768,221.58,221.45,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734325118814,2.2579,221.52,221.5,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325119010,6.20898768,221.54,221.48,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325119216,6.20898768,221.54,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325120414,2.2581,221.5,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325122514,2.2581,221.49,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325122713,6.20898768,221.52,221.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325123113,6.20898768,221.52,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325123516,2.2582,221.48,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325125118,2.2582,221.48,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325128416,6.20898768,221.52,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325128617,2.2583,221.47,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325129323,6.20898768,221.52,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325129524,2.2582,221.48,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325130524,6.20898768,221.52,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325130525,2.2583,221.47,221.46,11.62578837]
["bitfinex-derivatives","SOLF0:USTF0",1734325131124,2.2583,221.47,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325131323,2.2585,221.46,221.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325131523,2.2585,221.46,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325132428,2.2585,221.46,221.45,11.68971713]
["bitfinex-derivatives","SOLF0:USTF0",1734325135618,2.2585,221.46,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325135820,2.2587,221.44,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325136026,2.2587,221.44,221.43,11.67557531]
["bitfinex-derivatives","SOLF0:USTF0",1734325137220,2.2587,221.44,221.43,5.46658763]
["bitfinex-derivatives","SOLF0:USTF0",1734325137424,2.2587,221.44,221.43,11.67557531]
["bitfinex-derivatives","SOLF0:USTF0",1734325139126,7.74788768,221.51,221.43,13.93427531]
["bitfinex-derivatives","SOLF0:USTF0",1734325139127,2.2582,221.49,221.43,13.93427531]
["bitfinex-derivatives","SOLF0:USTF0",1734325139326,1.5389,221.51,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325140031,2.2584,221.47,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325140429,1.5389,221.51,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325141429,2.2584,221.46,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325142729,2.259,221.41,221.38,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734325142928,2.04,221.48,221.4,11.67932348]
["bitfinex-derivatives","SOLF0:USTF0",1734325143125,8.24898768,221.48,221.4,11.67932348]
["bitfinex-derivatives","SOLF0:USTF0",1734325143334,8.24898768,221.48,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325143530,6.20898768,221.5,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325143729,2.9711,221.51,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325144144,2.2581,221.49,221.44,8.46758768]
["bitfinex-derivatives","SOLF0:USTF0",1734325144332,2.2581,221.49,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325144832,2.2581,221.49,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325145032,2.258,221.5,221.46,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734325145334,6.20898768,221.52,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325146233,2.2582,221.49,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325146832,6.20898768,221.52,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325147131,2.2582,221.48,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325149532,2.04,221.55,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325149729,2.04,221.55,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325149932,2.9616,221.56,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325150334,2.2579,221.51,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325151428,6.20898768,221.55,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325151738,2.258,221.5,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325154338,2.2582,221.49,221.47,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325157138,6.20898768,221.53,221.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325157434,6.20898768,221.49,221.41,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325157833,2.2587,221.44,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325159338,2.2585,221.46,221.43,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325159538,2.2585,221.46,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325168938,2.2585,221.46,221.43,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325169645,2.2585,221.46,221.43,13.63856937]
["bitfinex-derivatives","SOLF0:USTF0",1734325170749,2.2585,221.46,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325171045,2.2583,221.47,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325172842,2.2582,221.48,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325174848,2.2582,221.48,221.45,8.46748768]
["bitfinex-derivatives","SOLF0:USTF0",1734325175144,2.2582,221.48,221.43,7.42958169]
["bitfinex-derivatives","SOLF0:USTF0",1734325175145,2.9616,221.56,221.47,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325175344,9.17058768,221.56,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325175559,11.21058768,221.56,221.49,8.46708768]
["bitfinex-derivatives","SOLF0:USTF0",1734325175848,7.62618768,221.59,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325177649,2.2576,221.55,221.53,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325178354,2.2578,221.53,221.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325178654,6.20898768,221.57,221.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325180351,2.2578,221.53,221.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325180554,2.2578,221.53,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325180755,2.2578,221.53,221.49,8.46708768]
["bitfinex-derivatives","SOLF0:USTF0",1734325182363,2.2578,221.53,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325182868,6.20898768,221.57,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325183058,2.2578,221.52,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325183557,6.20898768,221.57,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325183758,2.2579,221.51,221.49,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325185765,2.258,221.5,221.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325185963,2.258,221.5,221.48,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325187271,2.2581,221.49,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325188373,2.2581,221.49,221.46,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734325189468,2.2581,221.49,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325197874,2.2581,221.49,221.45,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734325198072,2.04,221.54,221.43,5.38958169]
["bitfinex-derivatives","SOLF0:USTF0",1734325198073,6.20898768,221.51,221.43,5.38958169]
["bitfinex-derivatives","SOLF0:USTF0",1734325198376,6.20898768,221.49,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325198575,2.2586,221.45,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325200578,2.2586,221.44,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325201479,2.2586,221.44,221.38,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734325201679,2.2588,221.43,221.39,10.50808768]
["bitfinex-derivatives","SOLF0:USTF0",1734325202474,2.2589,221.42,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325202775,2.04,221.46,221.31,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734325203078,2.2594,221.37,221.32,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325204478,2.2592,221.39,221.34,8.46858768]
["bitfinex-derivatives","SOLF0:USTF0",1734325205583,2.2593,221.38,221.33,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734325205782,2.2593,221.38,221.33,10.50878768]
["bitfinex-derivatives","SOLF0:USTF0",1734325206681,2.2593,221.38,221.33,8.46878768]
["bitfinex-derivatives","SOLF0:USTF0",1734325209987,2.2593,221.38,221.35,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325211588,6.20898768,221.42,221.35,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325211787,2.2594,221.37,221.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325212185,2.2594,221.37,221.36,0.94164]
["bitfinex-derivatives","SOLF0:USTF0",1734325212386,2.2596,221.35,221.31,11.694813]
["bitfinex-derivatives","SOLF0:USTF0",1734325212587,2.04,221.4,221.31,13.954713]
["bitfinex-derivatives","SOLF0:USTF0",1734325213088,6.20898768,221.39,221.31,13.954713]
["bitfinex-derivatives","SOLF0:USTF0",1734325213490,2.2595,221.36,221.31,13.954713]
["bitfinex-derivatives","SOLF0:USTF0",1734325214087,3.0271,221.43,221.35,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325214391,7.74638768,221.44,221.37,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325214590,2.259,221.41,221.37,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325214885,7.74638768,221.44,221.37,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325216590,2.259,221.41,221.37,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325217284,2.2584,221.47,221.39,8.46808768]
["bitfinex-derivatives","SOLF0:USTF0",1734325217489,2.04,221.49,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325217690,6.20898768,221.47,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325218087,6.20898768,221.45,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325218590,6.20898768,221.47,221.4,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1734325218789,6.20898768,221.47,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325218990,2.2586,221.45,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325219192,2.2586,221.45,221.41,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734325219692,2.2586,221.44,221.4,10.50798768]
["bitfinex-derivatives","SOLF0:USTF0",1734325219883,6.20898768,221.45,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325220083,6.20898768,221.45,221.37,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325220986,6.20898768,221.45,221.37,8.46828768]
["bitfinex-derivatives","SOLF0:USTF0",1734325221388,6.20898768,221.47,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325222187,2.2586,221.45,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734325222391,2.2586,221.45,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325223396,2.2586,221.45,221.41,8.46788768]
["bitfinex-derivatives","SOLF0:USTF0",1734325225192,6.20898768,221.47,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325225997,2.2588,221.43,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325226589,2.2589,221.42,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325227196,2.2589,221.41,221.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325227394,2.2589,221.41,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325229291,6.20898768,221.48,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325229495,6.20898768,221.48,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325229701,6.20898768,221.48,221.41,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325230297,2.2585,221.45,221.41,10.50788768]
["bitfinex-derivatives","SOLF0:USTF0",1734325236209,2.2585,221.45,221.41,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734325236502,2.2585,221.45,221.42,8.46778768]
["bitfinex-derivatives","SOLF0:USTF0",1734325237199,4.4432,221.5,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734325237200,2.2583,221.47,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734325237497,2.2583,221.47,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325237809,1.5711,221.58,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325238103,6.20898768,221.54,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325239503,2.2579,221.51,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325241198,2.2579,221.51,221.47,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734325241703,6.20898768,221.5,221.34,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734325241901,6.20898768,221.5,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734325242095,6.20898768,221.5,221.43,10.50768768]
["bitfinex-derivatives","SOLF0:USTF0",1734325242299,2.2583,221.48,221.43,10.50768768]
["bitfinex-derivatives","SOLF0:USTF0",1734325243206,6.20898768,221.5,221.34,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734325243407,6.20898768,221.48,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325243813,2.2584,221.47,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325244108,6.20898768,221.48,221.41,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734325245409,2.2586,221.45,221.41,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734325248010,2.2584,221.47,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325248212,6.20898768,221.5,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325249011,2.2582,221.48,221.44,8.46748768]
["bitfinex-derivatives","SOLF0:USTF0",1734325250002,6.20898768,221.52,221.46,8.46738768]
["bitfinex-derivatives","SOLF0:USTF0",1734325250408,6.20898768,221.52,221.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325250409,5.1096,221.57,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325250607,2.2578,221.53,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325250807,6.20898768,221.56,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325251007,2.2579,221.52,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325253106,2.2579,221.51,221.47,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734325253307,8.24898768,221.54,221.45,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734325253513,2.2581,221.5,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325253713,6.20898768,221.52,221.45,10.50748768]
["bitfinex-derivatives","SOLF0:USTF0",1734325254410,2.2581,221.5,221.45,10.50748768]
["bitfinex-derivatives","SOLF0:USTF0",1734325254812,2.2581,221.5,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325258112,2.04,221.54,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325258309,9.27858768,221.57,221.5,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325258620,9.27858768,221.57,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734325258621,2.2573,221.57,221.53,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734325260617,2.2572,221.58,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734325261315,2.2572,221.58,221.54,8.46658768]
["bitfinex-derivatives","SOLF0:USTF0",1734325262615,2.2573,221.57,221.54,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325263518,2.2575,221.56,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325263712,6.20898768,221.58,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325264519,2.2575,221.55,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325266421,2.2573,221.57,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325266622,6.20898768,221.58,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325267718,6.20898768,221.58,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325268426,2.2576,221.55,221.52,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325268622,6.20898768,221.58,221.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325268829,6.20898768,221.56,221.49,8.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1734325269522,2.2576,221.54,221.49,8.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1734325269724,6.20898768,221.56,221.49,8.46698768]
["bitfinex-derivatives","SOLF0:USTF0",1734325269924,6.20898768,221.56,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734325270124,6.20898768,221.56,221.43,8.40220425]
["bitfinex-derivatives","SOLF0:USTF0",1734325270325,6.20898768,221.56,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325271026,2.258,221.51,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325271731,2.258,221.5,221.48,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325272028,6.20898768,221.52,221.46,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325272228,6.20898768,221.52,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325273322,6.20898768,221.5,221.43,5.36480425]
["bitfinex-derivatives","SOLF0:USTF0",1734325274322,2.2584,221.47,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325275418,6.20898768,221.5,221.44,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325276128,6.20898768,221.46,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734325276330,6.20898768,221.46,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325276725,2.2588,221.43,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325277123,2.2588,221.42,221.39,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325278021,2.2588,221.42,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325279028,2.2587,221.43,221.41,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325281630,1.4753,221.55,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734325281631,2.04,221.51,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734325281827,8.24898768,221.51,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325284535,2.2583,221.47,221.45,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325286429,2.2586,221.44,221.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325286634,2.2586,221.44,221.42,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325288338,2.04,221.51,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325288339,6.20898768,221.47,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325288638,8.24898768,221.47,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325289437,2.2589,221.41,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325291639,2.2589,221.42,221.4,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325292043,6.20898768,221.45,221.38,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325292240,2.2591,221.4,221.38,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325293642,2.2595,221.37,221.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325293843,2.2595,221.37,221.32,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734325293844,6.20898768,221.39,221.25,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734325294038,6.20898768,221.39,221.33,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325294643,2.2597,221.34,221.33,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325294839,6.20898768,221.39,221.31,11.694813]
["bitfinex-derivatives","SOLF0:USTF0",1734325296448,2.2598,221.34,221.31,11.694813]
["bitfinex-derivatives","SOLF0:USTF0",1734325297343,2.2598,221.33,221.31,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325299046,2.2599,221.32,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734325299246,2.2599,221.32,221.29,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325299439,4.5079,221.46,221.31,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325299646,4.5079,221.46,221.29,5.33475248]
["bitfinex-derivatives","SOLF0:USTF0",1734325299647,6.20898768,221.35,221.29,5.33475248]
["bitfinex-derivatives","SOLF0:USTF0",1734325299844,6.20898768,221.35,221.28,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325300048,6.20898768,221.33,221.28,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325301249,6.20898768,221.31,221.26,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325301947,6.20898768,221.31,221.24,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325302645,6.20898768,221.31,221.24,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325304551,2.2604,221.28,221.24,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325305058,2.2604,221.28,221.22,7.49854999]
["bitfinex-derivatives","SOLF0:USTF0",1734325305059,6.20898768,221.32,221.26,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325305859,2.2603,221.28,221.26,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325306061,2.2603,221.28,221.24,8.46968768]
["bitfinex-derivatives","SOLF0:USTF0",1734325306360,2.2603,221.28,221.24,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325308250,2.2605,221.27,221.24,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325309560,2.2605,221.26,221.24,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325310260,2.2606,221.25,221.22,7.49854999]
["bitfinex-derivatives","SOLF0:USTF0",1734325310558,6.20898768,221.28,221.21,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325311353,2.2608,221.24,221.21,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325312261,2.2604,221.27,221.23,8.46978768]
["bitfinex-derivatives","SOLF0:USTF0",1734325312462,6.20898768,221.3,221.25,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325313565,2.2604,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734325313965,2.2604,221.28,221.25,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325315764,2.2601,221.3,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325318167,2.2604,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734325318364,6.20898768,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734325319266,8.46938768,221.28,221.24,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734325319466,6.20898768,221.28,221.23,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734325320572,6.20898768,221.28,221.22,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325320771,6.20898768,221.28,221.21,5.53206559]
["bitfinex-derivatives","SOLF0:USTF0",1734325320963,6.20898768,221.26,221.21,5.53206559]
["bitfinex-derivatives","SOLF0:USTF0",1734325321865,2.2608,221.24,221.21,5.53206559]
["bitfinex-derivatives","SOLF0:USTF0",1734325323467,2.2607,221.25,221.21,5.53206559]
["bitfinex-derivatives","SOLF0:USTF0",1734325323667,6.20898768,221.26,221.21,5.53206559]
["bitfinex-derivatives","SOLF0:USTF0",1734325324067,8.24898768,221.26,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325324271,6.20898768,221.24,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325324469,6.20898768,221.22,221.17,11.58631296]
["bitfinex-derivatives","SOLF0:USTF0",1734325325565,2.2611,221.2,221.17,11.58631296]
["bitfinex-derivatives","SOLF0:USTF0",1734325329174,2.2611,221.2,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325336275,6.20898768,221.22,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325336475,8.24898768,221.24,221.18,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325336680,6.20898768,221.24,221.18,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325337477,2.261,221.22,221.18,8.47028768]
["bitfinex-derivatives","SOLF0:USTF0",1734325342681,2.261,221.22,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734325344483,2.261,221.22,221.18,8.47028768]
["bitfinex-derivatives","SOLF0:USTF0",1734325344683,2.2611,221.21,221.18,8.47028768]
["bitfinex-derivatives","SOLF0:USTF0",1734325344890,6.20898768,221.24,221.17,11.58631296]
["bitfinex-derivatives","SOLF0:USTF0",1734325345088,6.20898768,221.2,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325346583,2.2613,221.19,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325348787,6.20898768,221.2,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325348982,2.2613,221.18,221.17,5.37732528]
["bitfinex-derivatives","SOLF0:USTF0",1734325349283,6.20898768,221.18,221.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325349484,2.2618,221.14,221.1,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325350183,6.20898768,221.16,221.09,5.4946821]
["bitfinex-derivatives","SOLF0:USTF0",1734325350379,6.20898768,221.12,221.07,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325351086,8.47108768,221.12,221.07,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325351282,6.20898768,221.12,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325351485,6.20898768,221.12,221.06,8.47148768]
["bitfinex-derivatives","SOLF0:USTF0",1734325352189,2.2622,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325352382,2.2622,221.11,221.08,5.73392866]
["bitfinex-derivatives","SOLF0:USTF0",1734325352582,6.20898768,221.12,221.08,0.21904]
["bitfinex-derivatives","SOLF0:USTF0",1734325353084,2.2623,221.09,221.08,0.21904]
["bitfinex-derivatives","SOLF0:USTF0",1734325356983,2.9917,221.2,221.08,0.21904]
["bitfinex-derivatives","SOLF0:USTF0",1734325356984,6.20898768,221.15,221.08,0.21904]
["bitfinex-derivatives","SOLF0:USTF0",1734325357289,2.04,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325357486,2.04,221.16,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325357487,8.24898768,221.16,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325358180,2.2618,221.14,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325359483,2.2618,221.14,221.09,8.47118768]
["bitfinex-derivatives","SOLF0:USTF0",1734325361294,2.04,221.18,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325361590,6.20898768,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325361996,2.2619,221.13,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325364598,6.20898768,221.12,221.05,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325364994,2.2623,221.1,221.05,10.51158768]
["bitfinex-derivatives","SOLF0:USTF0",1734325365300,6.20898768,221.12,221.04,5.55345051]
["bitfinex-derivatives","SOLF0:USTF0",1734325365596,6.20898768,221.12,221.05,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325365794,2.2625,221.08,221.05,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325366196,2.04,221.13,221.07,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325367491,2.2621,221.11,221.07,8.47138768]
["bitfinex-derivatives","SOLF0:USTF0",1734325368704,2.2622,221.1,221.06,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734325368899,2.2622,221.1,221.04,5.55345051]
["bitfinex-derivatives","SOLF0:USTF0",1734325368900,6.20898768,221.12,221.05,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325369098,6.20898768,221.12,221.04,5.55345051]
["bitfinex-derivatives","SOLF0:USTF0",1734325369302,2.2626,221.06,221.04,11.76243819]
["bitfinex-derivatives","SOLF0:USTF0",1734325369604,6.20898768,221.12,221.04,11.76243819]
["bitfinex-derivatives","SOLF0:USTF0",1734325370294,2.04,221.11,221.02,6.46440768]
["bitfinex-derivatives","SOLF0:USTF0",1734325370508,6.20898768,221.09,221.02,6.46440768]
["bitfinex-derivatives","SOLF0:USTF0",1734325370802,8.24898768,221.09,221.02,6.46440768]
["bitfinex-derivatives","SOLF0:USTF0",1734325371407,2.2627,221.05,221.02,6.46440768]
["bitfinex-derivatives","SOLF0:USTF0",1734325372904,2.2627,221.05,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325373604,8.24898768,221.09,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325373801,2.2628,221.04,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325374602,6.20898768,221.07,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325374802,2.2629,221.03,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325375206,2.04,221.09,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325375405,6.20898768,221.08,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325376098,2.2629,221.03,221.02,0.25542]
["bitfinex-derivatives","SOLF0:USTF0",1734325379213,2.2632,221.01,220.98,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325379412,6.20898768,221.03,220.96,9.67218768]
["bitfinex-derivatives","SOLF0:USTF0",1734325380211,6.20898768,221.03,220.96,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325380712,6.20898768,221.03,220.96,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325381109,6.20898768,221.03,220.96,11.74626888]
["bitfinex-derivatives","SOLF0:USTF0",1734325381913,6.20898768,221.01,220.9,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734325382111,6.20898768,221.01,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734325382315,8.24898768,221.01,220.93,6.52629768]
["bitfinex-derivatives","SOLF0:USTF0",1734325382510,8.24898768,221.01,220.93,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1734325382511,6.20898768,220.99,220.93,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1734325382813,6.20898768,220.99,220.93,6.52629768]
["bitfinex-derivatives","SOLF0:USTF0",1734325383313,2.2637,220.95,220.93,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1734325383722,2.2638,220.94,220.93,0.31731]
["bitfinex-derivatives","SOLF0:USTF0",1734325387819,2.2638,220.94,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325390015,2.2637,220.96,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325390219,10.51268768,220.96,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325390422,4.3037,220.96,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325390626,2.2637,220.96,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325391321,2.2637,220.95,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325392219,2.2636,220.97,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325392417,6.20898768,220.98,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325392826,3.021,221.02,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325393020,6.20898768,220.99,220.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734325393426,2.2635,220.98,220.93,2.26380001]
["bitfinex-derivatives","SOLF0:USTF0",1734325393922,2.2635,220.98,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734325394421,6.20898768,220.99,220.94,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325394422,8.47228768,220.99,220.94,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325394624,8.47228768,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734325396019,2.2633,220.99,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734325396225,8.47218768,221.01,220.97,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734325396422,1.5257,221.08,220.98,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325396730,2.2628,221.04,221.0,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325396924,6.20898768,221.07,221.0,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325397129,6.20898768,221.05,220.99,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734325398433,6.20898768,221.05,220.98,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325398633,6.20898768,221.07,221.0,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325398930,8.47158768,221.07,221.02,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325399834,2.2626,221.07,221.02,8.47188768]
["bitfinex-derivatives","SOLF0:USTF0",1734325400927,6.20898768,221.08,221.02,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325401131,6.20898768,221.08,221.04,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734325401327,6.20898768,221.1,221.02,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325401929,8.47118768,221.1,221.04,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325402125,6.20898768,221.12,221.04,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325403131,8.47098768,221.12,221.04,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325403333,2.04,221.16,221.08,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325403627,2.2617,221.15,221.1,8.47118768]
["bitfinex-derivatives","SOLF0:USTF0",1734325404727,8.47068768,221.15,221.1,8.47118768]
["bitfinex-derivatives","SOLF0:USTF0",1734325405434,6.20898768,221.15,221.1,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325405634,6.20898768,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325406235,6.20898768,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325407225,6.20898768,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325408131,8.47068768,221.15,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325408326,1.5688,221.18,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325408633,6.20898768,221.17,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325409435,2.2616,221.16,221.12,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325410527,6.20898768,221.17,221.1,8.47108768]
["bitfinex-derivatives","SOLF0:USTF0",1734325410731,6.20898768,221.17,221.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325410732,2.2618,221.14,221.08,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325411236,2.2618,221.14,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734325411640,6.20898768,221.15,221.09,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734325411840,2.2619,221.13,221.08,10.51138768]
["bitfinex-derivatives","SOLF0:USTF0",1734325412133,1.5688,221.18,221.08,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325412333,6.20898768,221.16,221.1,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325413337,6.20898768,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325413338,8.47058768,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325413542,6.20898768,221.16,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325414539,2.2617,221.15,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325415739,2.2618,221.14,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325416136,6.20898768,221.16,221.11,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734325417235,2.2616,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734325418234,2.2616,221.16,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325418438,2.2608,221.24,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734325418738,6.20898768,221.23,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734325419131,2.2612,221.2,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325419335,2.2612,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734325420133,2.2612,221.2,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325420333,2.261,221.22,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325420733,2.04,221.26,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734325420935,6.8113744,221.27,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325420936,2.2609,221.23,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325421138,2.2609,221.23,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325422246,2.2609,221.22,221.18,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734325423739,1.4855,221.27,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325423939,2.2607,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734325424140,2.2607,221.24,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325425439,2.2607,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325426145,2.2607,221.24,221.19,8.47018768]
["bitfinex-derivatives","SOLF0:USTF0",1734325426742,2.2607,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734325428240,2.2607,221.24,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325428241,6.20898768,221.26,221.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325428437,6.20898768,221.26,221.19,8.47018768]
["bitfinex-derivatives","SOLF0:USTF0",1734325428438,2.2608,221.23,221.19,8.47018768]
["bitfinex-derivatives","SOLF0:USTF0",1734325429146,2.2607,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734325429341,6.20898768,221.26,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325430140,2.2607,221.24,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325430443,1.5043,221.28,221.19,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325430651,2.2606,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325431349,2.2607,221.24,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325434954,6.20898768,221.27,221.21,8.46998768]
["bitfinex-derivatives","SOLF0:USTF0",1734325435146,2.2606,221.25,221.21,8.46998768]
["bitfinex-derivatives","SOLF0:USTF0",1734325436956,2.2606,221.25,221.21,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325437261,2.2608,221.24,221.2,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734325437951,2.2608,221.24,221.2,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734325438348,6.20898768,221.25,221.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325438349,2.261,221.22,221.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325438554,6.20898768,221.23,221.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325438855,6.20898768,221.23,221.17,7.71930892]
["bitfinex-derivatives","SOLF0:USTF0",1734325438856,2.261,221.22,221.17,7.71930892]
["bitfinex-derivatives","SOLF0:USTF0",1734325439050,2.261,221.22,221.17,9.75930892]
["bitfinex-derivatives","SOLF0:USTF0",1734325439453,6.20898768,221.23,221.17,9.75930892]
["bitfinex-derivatives","SOLF0:USTF0",1734325439655,2.2611,221.21,221.17,9.75930892]
["bitfinex-derivatives","SOLF0:USTF0",1734325439855,6.20898768,221.23,221.09,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734325440055,6.20898768,221.23,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325440251,6.20898768,221.23,221.15,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325440252,2.2613,221.19,221.15,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325440757,2.2613,221.19,221.15,10.51058768]
["bitfinex-derivatives","SOLF0:USTF0",1734325441361,2.2613,221.19,221.15,16.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1734325441659,2.2613,221.19,221.15,9.84252748]
["bitfinex-derivatives","SOLF0:USTF0",1734325441862,2.2613,221.19,221.15,16.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1734325442059,2.2611,221.2,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734325442652,2.2613,221.19,221.15,16.05151516]
["bitfinex-derivatives","SOLF0:USTF0",1734325442854,2.2613,221.19,221.15,14.01151516]
["bitfinex-derivatives","SOLF0:USTF0",1734325443763,6.20898768,221.23,221.15,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325443962,2.2615,221.17,221.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734325444164,6.20898768,221.21,221.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325445054,6.20898768,221.21,221.12,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325445055,2.2615,221.17,221.12,10.51088768]
["bitfinex-derivatives","SOLF0:USTF0",1734325445363,2.2615,221.17,221.12,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325445961,2.2613,221.19,221.14,8.47068768]
["bitfinex-derivatives","SOLF0:USTF0",1734325447462,2.2613,221.19,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734325448162,6.20898768,221.22,221.14,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325448356,2.04,221.23,221.14,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325448357,2.2614,221.18,221.14,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325448656,2.04,221.23,221.16,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325448864,2.261,221.21,221.16,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325449063,6.3477,221.26,221.16,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325449064,6.20898768,221.24,221.16,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325449463,6.3477,221.26,221.16,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325449660,6.20898768,221.24,221.16,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325450560,6.20898768,221.24,221.18,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325451357,10.51668768,221.26,221.18,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325451561,2.2608,221.23,221.19,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734325454868,2.2611,221.21,221.16,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734325455069,6.20898768,221.22,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325455363,2.8816,221.26,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325455364,6.20898768,221.2,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325456466,2.2614,221.18,221.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325456670,6.20898768,221.2,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325457368,2.2614,221.18,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325457766,6.20898768,221.2,221.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325458071,6.20898768,221.18,221.12,14.01562143]
["bitfinex-derivatives","SOLF0:USTF0",1734325458364,2.2615,221.17,221.12,14.01562143]
["bitfinex-derivatives","SOLF0:USTF0",1734325459769,2.2615,221.17,221.12,16.05562143]
["bitfinex-derivatives","SOLF0:USTF0",1734325460165,2.2616,221.16,221.12,16.05562143]
["bitfinex-derivatives","SOLF0:USTF0",1734325460364,6.20898768,221.16,221.09,7.74518768]
["bitfinex-derivatives","SOLF0:USTF0",1734325460562,6.20898768,221.16,221.09,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325460764,6.20898768,221.16,221.09,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325461571,2.262,221.12,221.09,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325462877,2.262,221.12,221.09,13.81334027]
["bitfinex-derivatives","SOLF0:USTF0",1734325464878,2.2621,221.11,221.06,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325465076,6.20898768,221.14,221.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325465478,6.20898768,221.14,221.06,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325466177,1.5459,221.25,221.1,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325466377,6.20898768,221.21,221.14,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325466781,2.2615,221.17,221.14,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325469181,2.2616,221.16,221.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734325469476,6.20898768,221.19,221.12,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325469883,2.2615,221.17,221.12,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325470374,2.2616,221.16,221.12,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325471678,2.2616,221.16,221.12,10.51098768]
["bitfinex-derivatives","SOLF0:USTF0",1734325472382,6.20898768,221.17,221.1,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325474484,2.262,221.12,221.1,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325478590,2.2623,221.1,221.07,5.33070864]
["bitfinex-derivatives","SOLF0:USTF0",1734325478885,6.20898768,221.13,221.06,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325479190,2.04,221.15,221.04,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325479191,6.20898768,221.11,221.04,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325479382,2.2623,221.09,221.04,10.51178768]
["bitfinex-derivatives","SOLF0:USTF0",1734325479580,2.2623,221.09,221.04,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734325479888,6.20898768,221.11,221.05,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325480090,2.2626,221.06,221.02,35.59756057]
["bitfinex-derivatives","SOLF0:USTF0",1734325480386,2.2626,221.06,221.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325480586,2.2624,221.08,221.03,7.49628055]
["bitfinex-derivatives","SOLF0:USTF0",1734325480886,6.20898768,221.09,221.03,7.49628055]
["bitfinex-derivatives","SOLF0:USTF0",1734325481489,2.2626,221.06,221.03,7.49628055]
["bitfinex-derivatives","SOLF0:USTF0",1734325482892,2.2626,221.06,221.03,13.70526823]
["bitfinex-derivatives","SOLF0:USTF0",1734325483092,2.2626,221.06,221.03,5.45628055]
["bitfinex-derivatives","SOLF0:USTF0",1734325483395,2.2626,221.06,221.03,11.66526823]
["bitfinex-derivatives","SOLF0:USTF0",1734325496096,2.2626,221.06,221.03,5.45628055]
["bitfinex-derivatives","SOLF0:USTF0",1734325497793,2.2626,221.06,220.94,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734325497794,6.20898768,221.07,221.0,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325497998,6.20898768,221.07,221.0,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325498394,6.20898768,221.07,221.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325498703,6.20898768,221.07,220.98,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325498704,6.20898768,221.05,220.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325499403,2.2632,221.01,220.98,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325499995,2.2632,221.0,220.98,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325500400,2.2632,221.0,220.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325500595,6.20898768,221.03,220.96,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325500807,6.20898768,221.03,220.94,5.37271921]
["bitfinex-derivatives","SOLF0:USTF0",1734325500808,6.20898768,221.01,220.94,5.37271921]
["bitfinex-derivatives","SOLF0:USTF0",1734325501003,6.20898768,221.01,220.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325501304,6.20898768,220.99,220.92,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325501697,2.2638,220.95,220.92,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325502103,6.20898768,220.97,220.84,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734325502303,6.20898768,220.95,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325502497,6.20898768,220.95,220.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325502701,2.04,220.99,220.87,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325502702,1.5471,220.98,220.87,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325502904,6.20898768,220.95,220.87,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325503303,6.20898768,220.93,220.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325503502,6.20898768,220.93,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325503697,6.20898768,220.93,220.87,5.44560982]
["bitfinex-derivatives","SOLF0:USTF0",1734325504502,2.264,220.92,220.87,5.44560982]
["bitfinex-derivatives","SOLF0:USTF0",1734325504804,6.20898768,220.93,220.87,5.44560982]
["bitfinex-derivatives","SOLF0:USTF0",1734325505606,2.2642,220.91,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325506305,6.20898768,220.91,220.84,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325506504,6.20898768,220.91,220.82,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325506699,8.24898768,220.91,220.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325507004,2.2646,220.86,220.82,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325507306,6.20898768,220.87,220.8,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325507507,6.20898768,220.85,220.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325507811,6.20898768,220.83,220.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325508008,6.20898768,220.83,220.76,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325508009,2.2651,220.81,220.76,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325508413,2.2651,220.81,220.77,5.48198473]
["bitfinex-derivatives","SOLF0:USTF0",1734325509408,2.2652,220.8,220.77,5.48198473]
["bitfinex-derivatives","SOLF0:USTF0",1734325509603,6.20898768,220.83,220.77,5.48198473]
["bitfinex-derivatives","SOLF0:USTF0",1734325509808,1.555,220.88,220.79,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325510010,3.5412,220.89,220.82,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325510403,3.5412,220.89,220.84,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325511112,2.2644,220.88,220.84,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325511312,2.2644,220.88,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734325511505,2.2644,220.88,220.82,8.47398768]
["bitfinex-derivatives","SOLF0:USTF0",1734325512106,3.8199,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734325512306,2.04,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734325512511,3.595,220.94,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325512709,9.80398768,220.94,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325512909,8.24898768,220.94,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325513407,2.264,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734325513808,8.24898768,220.94,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325514013,6.20898768,220.92,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325514216,6.20898768,220.92,220.84,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325514512,2.2642,220.9,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734325516013,2.2641,220.91,220.85,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734325516911,2.2641,220.91,220.86,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325517911,2.264,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734325518117,6.20898768,220.9,220.82,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325518718,6.20898768,220.9,220.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325518914,8.24898768,220.9,220.82,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325519117,6.20898768,220.86,220.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325519321,6.20898768,220.86,220.77,5.48198473]
["bitfinex-derivatives","SOLF0:USTF0",1734325519514,6.20898768,220.86,220.79,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325520213,2.2647,220.85,220.79,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325520412,2.9332,220.89,220.81,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325520815,9.14218768,220.89,220.81,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325521415,2.2646,220.87,220.82,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734325521818,6.20898768,220.84,220.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325522018,2.04,220.85,220.76,5.52624349]
["bitfinex-derivatives","SOLF0:USTF0",1734325522213,2.04,220.85,220.77,6.20898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325522414,6.20898768,220.84,220.77,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325522813,2.2651,220.82,220.77,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734325523319,6.20898768,220.84,220.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325523622,2.2649,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734325523818,6.20898768,220.84,220.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325524119,2.2649,220.83,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734325524320,6.20898768,220.82,220.76,13.77523117]
["bitfinex-derivatives","SOLF0:USTF0",1734325524626,6.20898768,220.82,220.76,5.52624349]
["bitfinex-derivatives","SOLF0:USTF0",1734325525418,6.20898768,220.79,220.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325525622,6.20898768,220.79,220.71,8.24898768]
["bitfinex-derivatives","SOLF0:USTF0",1734325526025,2.2657,220.76,220.71,10.51508768]
["bitfinex-derivatives","SOLF0:USTF0",1734325528024,2.2658,220.75,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325528219,2.2658,220.75,220.72,5.31256945]
["bitfinex-derivatives","SOLF0:USTF0",1734325529019,2.04,220.8,220.68,9.93496596]
["bitfinex-derivatives","SOLF0:USTF0",1734325529220,2.2659,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734325529822,2.2659,220.74,220.68,2.44202]
["bitfinex-derivatives","SOLF0:USTF0",1734325530625,2.06,220.76,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325532316,11.26244596,220.79,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325532317,2.06,220.75,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325532525,2.06,220.76,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325532921,2.2659,220.74,220.7,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734325533629,2.2659,220.74,220.69,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734325534121,2.2659,220.74,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325534122,11.81934596,220.76,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325534326,9.75934596,220.73,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325534725,2.2661,220.72,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325535132,11.81934596,220.76,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325535421,2.2659,220.73,220.68,2.44202]
["bitfinex-derivatives","SOLF0:USTF0",1734325540131,2.2658,220.73,220.68,2.44202]
["bitfinex-derivatives","SOLF0:USTF0",1734325540328,11.26244596,220.79,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325540535,3.5631,220.79,220.68,2.23562]
["bitfinex-derivatives","SOLF0:USTF0",1734325540729,2.2654,220.77,220.68,2.23562]
["bitfinex-derivatives","SOLF0:USTF0",1734325540934,2.2654,220.77,220.72,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734325541131,3.5631,220.79,220.68,2.23562]
["bitfinex-derivatives","SOLF0:USTF0",1734325541434,9.75934596,220.78,220.68,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734325541631,9.75934596,220.78,220.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325541834,2.2657,220.75,220.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325542434,9.75934596,220.78,220.71,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734325542435,2.2655,220.76,220.71,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734325542832,2.2656,220.75,220.69,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325543034,2.2656,220.75,220.66,7.58359275]
["bitfinex-derivatives","SOLF0:USTF0",1734325544338,9.75934596,220.78,220.71,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734325544636,2.2654,220.77,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325545037,1.5031,220.79,220.7,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1734325545239,2.2656,220.75,220.7,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1734325546036,1.5031,220.79,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325546237,11.18484596,220.81,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325546438,13.24484596,220.81,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325546629,2.2654,220.78,220.73,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734325547738,1.5731,220.87,220.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325548837,2.2652,220.79,220.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325549141,9.75934596,220.82,220.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325549531,9.75934596,220.82,220.69,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734325549532,9.75934596,220.82,220.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325549736,11.19844596,220.82,220.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325549937,6.24604106,220.78,220.71,8.30604106]
["bitfinex-derivatives","SOLF0:USTF0",1734325550437,6.24604106,220.76,220.66,5.52359275]
["bitfinex-derivatives","SOLF0:USTF0",1734325550638,6.24604106,220.74,220.67,6.24604106]
["bitfinex-derivatives","SOLF0:USTF0",1734325551136,6.24604106,220.76,220.67,6.24604106]
["bitfinex-derivatives","SOLF0:USTF0",1734325551542,2.2657,220.74,220.69,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734325552738,2.2657,220.74,220.66,7.58359275]
["bitfinex-derivatives","SOLF0:USTF0",1734325553035,2.2657,220.74,220.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325554146,2.2656,220.75,220.7,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734325557252,2.06,220.8,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325557452,3.4991,220.82,220.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325557645,3.4991,220.82,220.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734325560457,2.2652,220.79,220.74,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734325560653,1.4391,220.82,220.7,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734325560858,2.2649,220.82,220.77,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734325561057,2.06,220.85,220.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325561462,3.0142,220.87,220.75,11.82133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325561760,1.5731,220.87,220.75,11.82133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325562157,2.2645,220.86,220.81,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734325562463,186.96265032,220.89,220.81,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325562957,186.96265032,220.89,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734325563162,186.96265032,220.89,220.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325563565,186.96265032,220.89,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734325564263,174.82470034,220.89,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734325564463,87.5008373,220.89,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734325564763,2.2629,221.01,220.87,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325564963,2.2629,221.01,220.9,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325565163,2.2629,221.01,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325565463,2.263,221.0,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734325565664,2.06,221.02,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325566061,16.37253427,221.03,220.93,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734325566262,16.37253427,221.03,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325566665,2.06,221.02,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325567459,2.2629,221.01,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734325567959,9.76133427,221.0,220.88,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734325568263,9.76133427,221.0,220.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325568456,9.76133427,221.0,220.87,11.82133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325568457,2.06,220.99,220.87,11.82133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325568962,4.3232,220.99,220.92,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734325569159,14.31253427,221.03,220.87,11.82133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325569365,16.37253427,221.03,220.9,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325569658,2.263,221.01,220.95,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734325569861,16.37253427,221.03,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325570871,4.5512,221.03,220.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325571059,3.0412,221.03,220.93,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325571457,3.0412,221.03,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734325571658,1.5298,221.03,220.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325571867,3.4936,221.08,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325572062,1.4336,221.08,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325572268,2.2623,221.07,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325572967,2.919,221.08,220.99,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325573366,2.919,221.08,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325573564,2.919,221.08,221.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325574166,2.919,221.08,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734325574666,1.5138,221.1,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734325575066,1.5138,221.1,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325575863,1.5138,221.1,221.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325576065,2.2618,221.13,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734325576264,14.81583427,221.14,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734325576660,2.2619,221.11,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325576865,14.81583427,221.14,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325577070,14.81583427,221.14,220.99,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325577265,14.81583427,221.14,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325577465,14.81583427,221.14,221.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325578467,14.81583427,221.14,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325579173,2.2622,221.08,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325579763,9.76133427,221.11,220.96,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325579965,2.2627,221.03,220.97,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734325580778,2.2627,221.03,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734325580979,2.2627,221.03,220.97,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734325581572,5.3253,221.04,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734325582771,2.2626,221.04,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734325582973,1.4434,221.07,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325584277,1.4434,221.07,220.99,12.02443427]
["bitfinex-derivatives","SOLF0:USTF0",1734325584573,1.4434,221.07,220.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325584881,2.2626,221.04,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734325587777,3.107,221.06,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325588376,3.107,221.06,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325589073,2.2626,221.04,220.98,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734325589382,3.107,221.06,220.98,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734325589576,2.2626,221.04,220.98,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734325589878,2.2626,221.04,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325590079,2.2626,221.04,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734325595183,2.2626,221.04,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325595184,2.08,221.12,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325595384,2.08,221.12,220.99,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325595385,2.8777,221.1,220.99,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325595981,2.8777,221.1,221.02,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325596181,1.5435,221.15,221.05,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325596478,1.5435,221.15,221.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325597481,1.5435,221.15,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325597482,2.2617,221.14,221.09,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734325599087,1.5435,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734325599477,1.5435,221.15,221.08,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325599979,2.2613,221.17,221.08,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325600283,2.2613,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734325600980,2.2612,221.18,221.13,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734325601386,2.2614,221.17,221.11,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734325601685,2.2614,221.17,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325602482,2.2614,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734325606291,2.2613,221.17,221.12,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734325606688,2.2613,221.17,221.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325606885,2.8777,221.19,221.11,11.84133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325607093,2.8777,221.19,221.14,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325607284,1.4348,221.21,221.14,9.76133427]
["bitfinex-derivatives","SOLF0:USTF0",1734325608491,3.6957,221.21,221.16,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734325608693,3.6957,221.21,221.16,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734325610785,1.4348,221.21,221.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325610989,1.4348,221.21,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734325611398,2.2608,221.22,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734325612790,2.9779,221.25,221.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325613091,2.9779,221.25,221.16,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734325613396,2.261,221.21,221.16,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734325615396,2.261,221.2,221.16,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734325616892,2.2609,221.21,221.17,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734325618097,2.2609,221.21,221.17,8.48188195]
["bitfinex-derivatives","SOLF0:USTF0",1734325618893,2.2609,221.21,221.17,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325621592,2.2609,221.21,221.09,5.48269017]
["bitfinex-derivatives","SOLF0:USTF0",1734325621593,6.22058195,221.2,221.09,5.48269017]
["bitfinex-derivatives","SOLF0:USTF0",1734325621792,6.22058195,221.18,221.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734325621998,6.22058195,221.18,221.1,8.26058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325622196,6.22058195,221.2,221.12,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325623394,2.2615,221.15,221.12,8.48238195]
["bitfinex-derivatives","SOLF0:USTF0",1734325623595,6.22058195,221.18,221.1,8.26058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325623798,2.2617,221.14,221.09,9.78479017]
["bitfinex-derivatives","SOLF0:USTF0",1734325624003,1.5428,221.17,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325624302,3.0515,221.17,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325624701,2.2617,221.14,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325625193,3.0515,221.17,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325626202,6.22058195,221.14,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325626597,2.2618,221.12,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325626800,6.22058195,221.14,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325627408,2.2621,221.1,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325627808,7.68628195,221.16,221.09,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325628710,2.2619,221.11,221.09,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325629104,2.2619,221.11,221.05,9.82902084]
["bitfinex-derivatives","SOLF0:USTF0",1734325629411,6.22058195,221.14,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325629909,2.2622,221.09,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325631914,2.2622,221.09,220.92,57.8322314]
["bitfinex-derivatives","SOLF0:USTF0",1734325631915,6.22058195,221.1,221.03,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325632108,3.1157,221.09,221.03,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325632305,2.2626,221.04,221.03,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325632717,2.2626,221.04,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325632919,2.2627,221.03,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325633616,8.26058195,221.08,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325633813,6.22058195,221.06,220.99,8.26058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325635414,2.2629,221.02,220.99,8.26058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325635610,2.2629,221.02,220.99,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325637318,2.2629,221.01,220.99,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325638417,6.22058195,221.06,220.99,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325639521,2.2628,221.03,220.99,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325640220,1.4589,221.08,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325640420,1.4589,221.08,221.03,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325640718,2.2625,221.06,221.03,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325641616,2.2623,221.08,221.03,8.48328195]
["bitfinex-derivatives","SOLF0:USTF0",1734325642416,2.2623,221.08,221.04,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734325642619,3.1157,221.09,221.05,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325643015,3.1157,221.09,221.06,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734325644017,3.1157,221.09,221.05,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325644018,1.534,221.14,221.07,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325644229,50.43903091,221.15,221.09,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325645424,2.2616,221.14,221.09,8.48258195]
["bitfinex-derivatives","SOLF0:USTF0",1734325647030,56.65961286,221.15,221.09,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325647223,6.22058195,221.13,221.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325647420,6.22058195,221.13,221.06,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325647721,6.22058195,221.11,221.04,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325648524,2.2621,221.09,221.04,8.48318195]
["bitfinex-derivatives","SOLF0:USTF0",1734325648726,6.22058195,221.11,221.04,8.48318195]
["bitfinex-derivatives","SOLF0:USTF0",1734325649024,6.22058195,221.11,221.04,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325649225,2.2622,221.08,221.04,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325650327,3.5433,221.13,220.98,5.41039464]
["bitfinex-derivatives","SOLF0:USTF0",1734325650328,6.22058195,221.07,220.98,5.41039464]
["bitfinex-derivatives","SOLF0:USTF0",1734325650526,6.22058195,221.07,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325650728,6.22058195,221.05,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325651524,2.2627,221.03,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325651737,6.22058195,221.05,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325652529,2.2627,221.03,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325652927,6.22058195,221.05,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325653233,2.2628,221.02,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325653623,2.2628,221.02,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325654227,2.2626,221.04,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325655024,3.0213,221.06,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325655223,2.2627,221.03,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325655729,2.2628,221.02,220.98,11.63097659]
["bitfinex-derivatives","SOLF0:USTF0",1734325655933,6.22058195,221.05,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325656229,2.263,221.01,220.94,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325656431,6.22058195,221.03,220.94,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325657135,6.22058195,221.03,220.94,11.5610101]
["bitfinex-derivatives","SOLF0:USTF0",1734325657435,2.2632,220.99,220.94,11.5610101]
["bitfinex-derivatives","SOLF0:USTF0",1734325657634,6.22058195,221.03,220.94,11.5610101]
["bitfinex-derivatives","SOLF0:USTF0",1734325658834,6.22058195,221.03,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325661238,2.2632,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325662638,6.22058195,221.01,220.94,11.5610101]
["bitfinex-derivatives","SOLF0:USTF0",1734325663231,2.2632,220.98,220.94,13.8246101]
["bitfinex-derivatives","SOLF0:USTF0",1734325663432,2.2632,220.98,220.94,11.5610101]
["bitfinex-derivatives","SOLF0:USTF0",1734325663836,2.2631,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325664039,7.78298195,221.05,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325664542,2.2629,221.01,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325666942,2.2628,221.02,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325667243,7.78298195,221.05,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325669344,2.2629,221.02,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325670841,2.2627,221.03,220.98,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325671140,3.0213,221.06,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325671341,6.22058195,221.09,221.01,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325671843,6.22058195,221.09,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325672039,6.22058195,221.07,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325672242,2.2625,221.05,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325673237,2.2625,221.05,220.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325673238,2.2628,221.03,220.98,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734325673436,2.2628,221.03,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325675245,2.2629,221.02,220.98,10.58378195]
["bitfinex-derivatives","SOLF0:USTF0",1734325676344,2.2627,221.03,220.98,10.58378195]
["bitfinex-derivatives","SOLF0:USTF0",1734325679343,2.2627,221.03,220.98,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325679542,2.2627,221.03,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734325680449,2.2626,221.04,220.99,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734325680945,2.2629,221.01,220.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325681248,2.9296,221.04,220.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325681839,2.9296,221.04,220.98,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734325682347,2.2628,221.03,220.98,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734325682741,2.2628,221.03,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734325682943,2.2628,221.02,220.98,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734325683555,2.2631,221.0,220.96,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734325683747,6.22058195,221.01,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325683948,6.22058195,221.01,220.95,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325684149,2.2632,220.99,220.95,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325684946,2.2632,220.99,220.95,8.48408195]
["bitfinex-derivatives","SOLF0:USTF0",1734325685354,6.22058195,221.01,220.86,33.35607658]
["bitfinex-derivatives","SOLF0:USTF0",1734325685553,6.22058195,220.99,220.92,5.54639358]
["bitfinex-derivatives","SOLF0:USTF0",1734325686050,6.22058195,220.99,220.93,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325686642,2.2633,220.97,220.94,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734325686847,6.22058195,220.97,220.9,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325687247,2.2636,220.95,220.9,8.48458195]
["bitfinex-derivatives","SOLF0:USTF0",1734325687651,2.2636,220.95,220.9,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325688352,2.2636,220.95,220.91,5.44205226]
["bitfinex-derivatives","SOLF0:USTF0",1734325688554,2.2636,220.95,220.91,7.70605226]
["bitfinex-derivatives","SOLF0:USTF0",1734325691350,6.22058195,220.97,220.91,5.44205226]
["bitfinex-derivatives","SOLF0:USTF0",1734325691658,2.2634,220.97,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734325691857,8.32058195,221.0,220.92,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325692052,2.2635,220.96,220.92,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325693553,2.2633,220.98,220.92,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325693749,2.2633,220.98,220.94,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325694151,2.2634,220.97,220.94,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325694656,2.2634,220.97,220.93,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734325695551,2.2634,220.97,220.94,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325696350,2.263,221.01,220.96,8.48398195]
["bitfinex-derivatives","SOLF0:USTF0",1734325696551,4.3905,221.04,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325696756,10.61108195,221.04,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325697250,10.61108195,221.04,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325698051,2.2629,221.01,220.97,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734325698258,2.2629,221.01,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325698849,2.2629,221.01,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734325701254,2.2628,221.02,220.97,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734325701461,10.61108195,221.04,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325701657,2.9296,221.04,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325702161,2.9296,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325703563,1.4767,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325703755,2.2623,221.07,221.03,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734325703962,2.2623,221.07,221.02,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325704258,6.22058195,221.08,221.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325705457,2.2626,221.05,221.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325706856,2.2624,221.06,221.02,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325707656,6.22058195,221.06,220.91,5.54391654]
["bitfinex-derivatives","SOLF0:USTF0",1734325707964,6.22058195,221.04,220.97,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325708163,2.263,221.01,220.97,8.48388195]
["bitfinex-derivatives","SOLF0:USTF0",1734325708358,6.22058195,221.04,220.95,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325708761,6.22058195,221.04,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734325709864,2.263,221.01,220.96,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734325710163,2.263,221.01,220.97,8.48388195]
["bitfinex-derivatives","SOLF0:USTF0",1734325713472,1.4636,221.05,220.99,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325713671,1.4636,221.05,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325713866,1.4636,221.05,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325714172,2.2625,221.06,221.02,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734325724473,7.66088195,221.09,221.01,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325724676,7.66088195,221.09,221.0,8.30058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325724977,6.22058195,221.07,221.0,8.30058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325725674,2.2627,221.04,221.0,10.56358195]
["bitfinex-derivatives","SOLF0:USTF0",1734325725879,6.22058195,221.07,221.0,10.56358195]
["bitfinex-derivatives","SOLF0:USTF0",1734325726275,6.22058195,221.07,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325727481,2.2625,221.05,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325727780,6.22058195,221.07,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325729585,2.2627,221.04,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325730282,2.2627,221.04,221.0,10.56358195]
["bitfinex-derivatives","SOLF0:USTF0",1734325731384,2.2627,221.03,221.0,10.56358195]
["bitfinex-derivatives","SOLF0:USTF0",1734325732189,2.2627,221.03,221.0,8.48358195]
["bitfinex-derivatives","SOLF0:USTF0",1734325734895,2.2627,221.03,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325737093,6.22058195,221.07,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325737294,6.22058195,221.03,220.91,5.54391654]
["bitfinex-derivatives","SOLF0:USTF0",1734325737494,6.22058195,221.03,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325738099,2.2632,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325740199,6.22058195,221.05,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325740399,2.263,221.01,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325740599,6.22058195,221.05,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325740996,2.2631,221.0,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325741301,6.22058195,221.05,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325741600,2.2629,221.02,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325741807,2.2629,221.02,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325742499,2.08,221.06,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325742701,6.22058195,221.07,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325743292,2.2628,221.02,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325743501,2.2628,221.02,220.98,8.48378195]
["bitfinex-derivatives","SOLF0:USTF0",1734325743797,2.2628,221.02,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325747203,1.4403,221.09,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325747402,1.4403,221.09,221.05,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325747808,2.2624,221.07,221.05,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325749302,1.4403,221.09,221.05,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325749497,6.22058195,221.07,220.91,11.78854794]
["bitfinex-derivatives","SOLF0:USTF0",1734325749695,6.22058195,221.07,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325750102,2.2629,221.02,221.0,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325750304,6.22058195,221.05,220.98,8.28058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325750809,2.263,221.01,220.98,8.28058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325751899,2.2631,221.0,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325752499,2.2631,221.0,220.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325754808,2.2632,220.99,220.94,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734325755009,2.2632,220.99,220.94,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734325755207,2.2632,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325755606,2.263,221.01,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325755806,2.263,221.01,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325756007,6.22058195,221.06,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325756208,6.22058195,221.06,220.98,8.28058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325757010,2.2629,221.02,220.98,10.54378195]
["bitfinex-derivatives","SOLF0:USTF0",1734325758108,2.06,221.07,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325758109,2.2631,220.99,220.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325758414,2.2631,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325759107,2.2631,220.99,220.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325759515,2.2631,220.99,220.96,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325760710,2.06,221.07,220.98,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325760910,1.4403,221.09,221.01,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734325761105,1.4403,221.09,221.04,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325762413,2.2623,221.08,221.04,8.48318195]
["bitfinex-derivatives","SOLF0:USTF0",1734325766110,3.7024,221.09,221.04,8.48318195]
["bitfinex-derivatives","SOLF0:USTF0",1734325766710,2.2621,221.09,221.04,8.48318195]
["bitfinex-derivatives","SOLF0:USTF0",1734325767419,2.2621,221.09,221.06,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325768012,1.4293,221.14,221.07,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734325768214,1.4293,221.14,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325768420,6.22058195,221.17,221.1,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325768612,6.22058195,221.17,221.1,8.28058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325769420,2.2615,221.16,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734325769916,2.2616,221.15,221.11,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734325770422,8.48188195,221.19,221.12,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325770927,8.48188195,221.19,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734325771213,2.2613,221.19,221.14,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325771613,2.2613,221.18,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734325772015,6.22058195,221.19,221.13,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734325772215,6.22058195,221.19,221.12,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325773022,2.2613,221.17,221.12,8.48228195]
["bitfinex-derivatives","SOLF0:USTF0",1734325774020,1.4293,221.2,221.14,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325774316,7.52166819,221.27,221.18,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325774514,6.22058195,221.26,221.18,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325774722,6.22058195,221.26,221.2,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325775217,2.2605,221.25,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734325776222,2.8893,221.28,221.24,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325777522,2.2601,221.29,221.24,8.48108195]
["bitfinex-derivatives","SOLF0:USTF0",1734325778127,3.0787,221.33,221.26,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325778520,3.0787,221.33,221.28,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325779527,2.2599,221.31,221.28,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325781228,3.0787,221.33,221.28,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325781526,2.2598,221.32,221.28,8.48078195]
["bitfinex-derivatives","SOLF0:USTF0",1734325783022,47.04,221.48,221.28,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325783224,6.4722,221.41,221.32,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325783427,6.22058195,221.4,221.32,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325783828,4.3922,221.41,221.32,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325784129,6.22058195,221.4,221.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325784428,2.2592,221.38,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325784928,2.2592,221.38,221.33,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734325785119,2.2592,221.38,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325787536,10.61278195,221.41,221.34,8.48018195]
["bitfinex-derivatives","SOLF0:USTF0",1734325787537,2.2591,221.39,221.34,8.48018195]
["bitfinex-derivatives","SOLF0:USTF0",1734325787737,2.2591,221.39,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325788934,2.9658,221.41,221.38,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325790135,2.08,221.48,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325790435,8.30058195,221.5,221.42,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325790635,2.2583,221.47,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734325790831,2.2583,221.47,221.42,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325791332,2.2583,221.47,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325791540,2.2581,221.49,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325792238,2.2581,221.49,221.46,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325792644,2.2581,221.49,221.48,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325793937,2.9974,221.51,221.26,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734325794142,6.22058195,221.5,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325796247,6.22058195,221.5,221.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325796444,6.22058195,221.5,221.43,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325796751,2.2589,221.41,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325796946,6.22058195,221.48,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325797447,2.2587,221.43,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325798150,2.2587,221.43,221.42,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325798448,8.30058195,221.5,221.42,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325798648,8.30058195,221.5,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325799552,2.2584,221.46,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325800053,2.2584,221.45,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325800451,6.22058195,221.48,221.41,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325802549,6.22058195,221.46,221.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325802854,6.22058195,221.44,221.18,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734325803054,6.22058195,221.44,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325803252,6.22058195,221.44,221.38,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325803649,2.2591,221.39,221.38,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325804455,6.22058195,221.44,221.36,13.86166454]
["bitfinex-derivatives","SOLF0:USTF0",1734325804757,1.5446,221.43,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325805755,2.2593,221.37,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325805955,6.22058195,221.42,221.33,5.38502066]
["bitfinex-derivatives","SOLF0:USTF0",1734325806154,6.22058195,221.39,221.33,5.38502066]
["bitfinex-derivatives","SOLF0:USTF0",1734325806355,6.22058195,221.41,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325806652,2.9053,221.42,221.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325806653,2.9053,221.42,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325807249,2.2593,221.37,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325812357,6.22058195,221.41,221.32,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325812553,1.4841,221.42,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325812861,2.2589,221.41,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325813062,6.22058195,221.41,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325813561,2.2595,221.35,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325815958,2.2594,221.37,221.34,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325816262,2.2594,221.37,221.36,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325818357,6.22058195,221.39,221.31,5.54613188]
["bitfinex-derivatives","SOLF0:USTF0",1734325818562,2.2598,221.32,221.31,11.76671383]
["bitfinex-derivatives","SOLF0:USTF0",1734325819065,2.2597,221.33,221.31,11.76671383]
["bitfinex-derivatives","SOLF0:USTF0",1734325820565,2.2597,221.33,221.31,13.86671383]
["bitfinex-derivatives","SOLF0:USTF0",1734325820766,2.2596,221.34,221.31,13.86671383]
["bitfinex-derivatives","SOLF0:USTF0",1734325820961,2.2596,221.34,221.33,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325821166,1.4841,221.42,221.33,8.48018195]
["bitfinex-derivatives","SOLF0:USTF0",1734325821462,5.29691789,221.55,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325821666,5.29691789,221.55,221.31,7.64613188]
["bitfinex-derivatives","SOLF0:USTF0",1734325821667,6.22058195,221.49,221.42,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325821867,2.2585,221.45,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325822364,2.2583,221.46,221.44,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325823162,2.2583,221.46,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734325823359,2.2583,221.46,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325824966,4.6003,221.54,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325825266,2.2582,221.48,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325826366,4.6003,221.54,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325827064,2.2579,221.5,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325828565,2.2578,221.51,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325828766,2.2578,221.51,221.49,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325829259,3.1099,221.54,221.49,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325829460,2.2575,221.54,221.51,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325829859,6.22058195,221.58,221.51,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325830066,2.2576,221.53,221.51,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325830865,2.2575,221.55,221.51,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325831061,6.22058195,221.58,221.51,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325831265,6.22058195,221.58,221.51,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325831766,6.22058195,221.54,221.44,5.43813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325831961,6.22058195,221.52,221.44,7.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325832167,6.22058195,221.52,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325832466,1.4673,221.53,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325833058,7.68788195,221.53,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325833262,6.22058195,221.51,221.44,7.53813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325834072,2.2583,221.47,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325834263,1.5032,221.52,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325834759,6.22058195,221.51,221.44,7.55813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325835570,2.2583,221.46,221.44,7.55813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325836469,2.2583,221.46,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325838271,2.2582,221.48,221.45,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325838468,1.5032,221.52,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325839374,2.258,221.5,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325840163,2.2579,221.51,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325840368,1.5032,221.52,221.47,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325840764,6.22058195,221.51,221.44,7.55813996]
["bitfinex-derivatives","SOLF0:USTF0",1734325840961,6.22058195,221.51,221.44,13.77872191]
["bitfinex-derivatives","SOLF0:USTF0",1734325841771,6.22058195,221.51,221.44,11.65872191]
["bitfinex-derivatives","SOLF0:USTF0",1734325842361,2.2584,221.45,221.44,11.65872191]
["bitfinex-derivatives","SOLF0:USTF0",1734325842572,6.22058195,221.49,221.41,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325842771,6.22058195,221.49,221.41,8.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325843069,6.22058195,221.47,221.39,5.40181195]
["bitfinex-derivatives","SOLF0:USTF0",1734325843271,6.22058195,221.45,221.39,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325843469,6.22058195,221.45,221.37,8.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325844363,2.2592,221.38,221.37,8.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325845773,2.2592,221.38,221.37,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325846872,2.2591,221.39,221.37,11.64387232]
["bitfinex-derivatives","SOLF0:USTF0",1734325847072,6.22058195,221.43,221.37,11.64387232]
["bitfinex-derivatives","SOLF0:USTF0",1734325848173,2.2592,221.38,221.37,11.64387232]
["bitfinex-derivatives","SOLF0:USTF0",1734325848877,6.22058195,221.47,221.37,11.64387232]
["bitfinex-derivatives","SOLF0:USTF0",1734325849075,6.22058195,221.47,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325849375,2.2589,221.41,221.4,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325856281,2.2591,221.39,221.38,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325856483,3.88208,221.5,221.37,5.42329037]
["bitfinex-derivatives","SOLF0:USTF0",1734325856484,6.22058195,221.43,221.37,5.42329037]
["bitfinex-derivatives","SOLF0:USTF0",1734325858483,2.2591,221.39,221.37,5.42329037]
["bitfinex-derivatives","SOLF0:USTF0",1734325858683,6.22058195,221.43,221.37,5.42329037]
["bitfinex-derivatives","SOLF0:USTF0",1734325859182,2.2591,221.39,221.37,5.42329037]
["bitfinex-derivatives","SOLF0:USTF0",1734325859382,6.22058195,221.43,221.36,8.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325859684,7.71608195,221.43,221.36,8.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325860879,6.22058195,221.39,221.24,33.29607038]
["bitfinex-derivatives","SOLF0:USTF0",1734325861080,6.22058195,221.37,221.31,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325861282,6.22058195,221.37,221.3,5.41786675]
["bitfinex-derivatives","SOLF0:USTF0",1734325861585,2.2598,221.32,221.3,5.41786675]
["bitfinex-derivatives","SOLF0:USTF0",1734325861783,6.22058195,221.33,221.27,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325861978,6.22058195,221.31,221.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734325862179,6.22058195,221.29,221.23,6.22058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325862383,6.22058195,221.29,221.21,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325862784,2.2603,221.27,221.21,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325862980,6.22058195,221.29,221.21,8.32058195]
["bitfinex-derivatives","SOLF0:USTF0",1734325863188,6.22058195,221.26,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325863380,6.22058195,221.28,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325864090,2.2607,221.24,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325865788,2.2607,221.23,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325865990,2.1,221.29,221.17,9.71663328]
["bitfinex-derivatives","SOLF0:USTF0",1734325866289,9.71663328,221.28,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325867180,2.1,221.29,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325867383,2.1,221.29,221.2,9.71663328]
["bitfinex-derivatives","SOLF0:USTF0",1734325867590,2.1,221.32,221.2,9.71663328]
["bitfinex-derivatives","SOLF0:USTF0",1734325868392,2.2605,221.25,221.2,9.71663328]
["bitfinex-derivatives","SOLF0:USTF0",1734325869086,2.2604,221.26,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734325869395,2.1,221.32,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325869396,9.71663328,221.31,221.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325869690,9.71663328,221.31,221.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325871088,2.2609,221.21,221.18,5.33216838]
["bitfinex-derivatives","SOLF0:USTF0",1734325871287,2.2609,221.21,221.18,7.43216838]
["bitfinex-derivatives","SOLF0:USTF0",1734325871787,2.2609,221.21,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325872190,2.261,221.2,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325872689,2.261,221.2,221.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325872990,2.1,221.26,221.17,5.46190351]
["bitfinex-derivatives","SOLF0:USTF0",1734325874495,2.2608,221.22,221.17,7.72320351]
["bitfinex-derivatives","SOLF0:USTF0",1734325875289,9.71663328,221.31,221.17,15.17853679]
["bitfinex-derivatives","SOLF0:USTF0",1734325875492,11.81663328,221.31,221.17,15.17853679]
["bitfinex-derivatives","SOLF0:USTF0",1734325875892,2.2605,221.25,221.21,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734325876095,2.2605,221.25,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325877394,11.81663328,221.31,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325877996,2.2607,221.24,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325879498,9.71663328,221.28,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325879995,2.2609,221.21,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325882599,2.2608,221.22,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325882793,2.1,221.3,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325883192,2.2609,221.21,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734325886193,2.2612,221.19,221.17,11.68214725]
["bitfinex-derivatives","SOLF0:USTF0",1734325886397,2.2612,221.19,221.17,5.46190351]
["bitfinex-derivatives","SOLF0:USTF0",1734325888198,6.22024374,221.23,221.17,5.46190351]
["bitfinex-derivatives","SOLF0:USTF0",1734325888199,2.261,221.2,221.17,5.46190351]
["bitfinex-derivatives","SOLF0:USTF0",1734325890801,9.22414374,221.24,221.17,7.72320351]
["bitfinex-derivatives","SOLF0:USTF0",1734325891600,2.261,221.2,221.17,5.46190351]
["bitfinex-derivatives","SOLF0:USTF0",1734325893106,9.22414374,221.24,221.16,8.32024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325893712,9.22414374,221.24,221.16,13.87576438]
["bitfinex-derivatives","SOLF0:USTF0",1734325895417,2.2613,221.18,221.16,13.87576438]
["bitfinex-derivatives","SOLF0:USTF0",1734325896115,2.2613,221.18,221.16,11.77576438]
["bitfinex-derivatives","SOLF0:USTF0",1734325898614,9.22414374,221.24,221.16,11.77576438]
["bitfinex-derivatives","SOLF0:USTF0",1734325898916,2.2613,221.17,221.16,11.77576438]
["bitfinex-derivatives","SOLF0:USTF0",1734325901812,2.2617,221.14,221.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734325902014,6.22024374,221.18,221.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734325903013,2.2618,221.12,221.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734325903414,4.4796,221.24,221.11,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325903611,2.2612,221.19,221.16,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325903821,6.22024374,221.23,221.16,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325904217,6.22024374,221.23,221.16,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325904417,2.2612,221.18,221.16,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325904916,2.261,221.2,221.16,10.60154374]
["bitfinex-derivatives","SOLF0:USTF0",1734325907920,2.261,221.2,221.16,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325908717,2.261,221.2,221.16,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325910226,2.261,221.2,221.16,8.48164374]
["bitfinex-derivatives","SOLF0:USTF0",1734325915324,10.69984374,221.24,221.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734325915521,6.22024374,221.22,221.15,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325916426,2.2614,221.17,221.15,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325921731,2.2613,221.18,221.15,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325923324,4.4796,221.24,221.17,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325923633,4.4796,221.24,221.19,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325924033,3.0039,221.24,221.19,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325924734,6.22024374,221.27,221.21,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325925433,3.1266,221.31,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325926035,2.2603,221.28,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325927336,3.1266,221.31,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325927730,3.1266,221.31,221.25,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325928526,5.3866,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325928935,3.1266,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325930633,2.2601,221.3,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325932033,9.34684374,221.31,221.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325933429,2.2603,221.28,221.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325934432,2.08,221.36,221.26,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325934736,2.2599,221.32,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325934933,6.22024374,221.34,221.27,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734325935440,6.22024374,221.34,221.26,8.48064374]
["bitfinex-derivatives","SOLF0:USTF0",1734325936033,6.22024374,221.32,221.26,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325936233,2.2602,221.29,221.25,7.47746809]
["bitfinex-derivatives","SOLF0:USTF0",1734325937141,2.2602,221.29,221.25,9.73796809]
["bitfinex-derivatives","SOLF0:USTF0",1734325937341,2.2602,221.29,221.25,7.65796809]
["bitfinex-derivatives","SOLF0:USTF0",1734325937544,2.2602,221.29,221.25,9.73796809]
["bitfinex-derivatives","SOLF0:USTF0",1734325937742,2.2601,221.3,221.26,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325939344,6.22024374,221.32,221.26,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325939539,2.2602,221.29,221.26,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325939740,2.8836,221.36,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325939940,2.2598,221.33,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325941042,6.22024374,221.35,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325941240,2.2599,221.32,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325942543,2.2599,221.32,221.28,8.48044374]
["bitfinex-derivatives","SOLF0:USTF0",1734325944243,6.773,221.54,221.3,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325944446,3.0112,221.41,221.35,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325944744,2.259,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734325944951,2.259,221.4,221.37,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325945342,2.259,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734325945542,2.259,221.4,221.35,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325945543,2.259,221.4,221.35,8.47974374]
["bitfinex-derivatives","SOLF0:USTF0",1734325946239,2.259,221.4,221.35,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325946442,2.259,221.4,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734325951848,2.2591,221.39,221.36,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734325952042,3.0112,221.41,221.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325952249,6.22024374,221.4,221.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325952445,3.0112,221.41,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325952446,6.22024374,221.38,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325952647,6.22024374,221.36,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325953349,2.2598,221.33,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325953750,6.22024374,221.36,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325954056,2.2596,221.35,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325954251,6.6606,221.41,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325954454,6.22024374,221.37,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325954646,2.2598,221.32,221.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325954845,2.2598,221.32,221.29,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325954846,6.22024374,221.35,221.29,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325955449,6.22024374,221.35,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325955653,6.22024374,221.35,221.27,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325955954,6.6606,221.41,221.27,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325955955,6.22024374,221.33,221.27,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325956450,6.22024374,221.35,221.27,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325956656,6.22024374,221.35,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325956850,6.6606,221.41,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325957152,6.22024374,221.35,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325957556,2.2603,221.29,221.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325957748,2.2603,221.29,221.26,8.30024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325958353,2.2601,221.3,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325960055,6.22024374,221.35,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325960247,6.22024374,221.35,221.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734325960248,2.08,221.36,221.3,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325960451,4.5806,221.41,221.32,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325960756,6.22024374,221.4,221.32,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325962555,2.2595,221.35,221.32,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325976568,2.2595,221.35,221.32,8.48004374]
["bitfinex-derivatives","SOLF0:USTF0",1734325982268,2.2598,221.33,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734325982466,6.22024374,221.36,221.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325984471,2.2599,221.32,221.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325984777,2.2599,221.32,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734325985877,2.2597,221.34,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734325986077,6.22024374,221.36,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734325986779,2.26,221.31,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734325986971,6.22024374,221.34,221.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325987170,6.22024374,221.3,221.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325987380,6.22024374,221.28,221.22,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325987575,6.22024374,221.28,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325987769,6.22024374,221.28,221.2,8.48124374]
["bitfinex-derivatives","SOLF0:USTF0",1734325988079,2.2607,221.25,221.2,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734325988284,6.22024374,221.28,221.2,8.48124374]
["bitfinex-derivatives","SOLF0:USTF0",1734325989377,1.4296,221.3,221.22,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325989682,6.22024374,221.29,221.22,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325990469,1.4296,221.3,221.22,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325990675,1.4296,221.3,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325992480,2.2603,221.28,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325993972,3.6897,221.3,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325995081,2.2602,221.29,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734325998080,2.2604,221.28,221.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734325999285,2.2604,221.28,221.24,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734326000985,2.2605,221.26,221.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326001789,2.2604,221.27,221.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326001991,1.4296,221.3,221.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326002290,2.2601,221.3,221.25,8.48084374]
["bitfinex-derivatives","SOLF0:USTF0",1734326003188,2.2601,221.3,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326007092,2.2602,221.29,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326007895,2.2602,221.29,221.25,8.48074374]
["bitfinex-derivatives","SOLF0:USTF0",1734326008800,2.2604,221.27,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326015005,3.0519,221.33,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326015201,8.28024374,221.38,221.31,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326015605,2.2598,221.33,221.31,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326015803,8.28024374,221.38,221.31,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326016507,2.2598,221.32,221.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326017905,6.22024374,221.36,221.21,5.42658227]
["bitfinex-derivatives","SOLF0:USTF0",1734326017906,2.26,221.31,221.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326018102,2.26,221.31,221.28,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326020110,2.06,221.37,221.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326020111,2.2601,221.3,221.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326020314,2.2601,221.3,221.27,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326021809,2.2603,221.28,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326022006,6.22024374,221.32,221.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326022508,6.22024374,221.28,221.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326022903,2.2606,221.25,221.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326024110,2.2605,221.26,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326025715,2.2606,221.25,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326026107,6.22024374,221.3,221.21,13.70682601]
["bitfinex-derivatives","SOLF0:USTF0",1734326027415,2.2608,221.24,221.21,13.70682601]
["bitfinex-derivatives","SOLF0:USTF0",1734326031521,6.22024374,221.28,221.21,11.64682601]
["bitfinex-derivatives","SOLF0:USTF0",1734326031709,6.22024374,221.28,221.21,5.42658227]
["bitfinex-derivatives","SOLF0:USTF0",1734326031914,6.22024374,221.28,221.19,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326032114,6.22024374,221.26,221.19,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326032309,2.2611,221.21,221.19,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326034420,2.2611,221.21,221.19,13.83042958]
["bitfinex-derivatives","SOLF0:USTF0",1734326034809,2.2609,221.23,221.19,13.83042958]
["bitfinex-derivatives","SOLF0:USTF0",1734326035016,6.22024374,221.27,221.19,13.83042958]
["bitfinex-derivatives","SOLF0:USTF0",1734326035210,1.4843,221.31,221.19,7.61018584]
["bitfinex-derivatives","SOLF0:USTF0",1734326035516,9.76454374,221.31,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326035823,7.70454374,221.31,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326036418,2.2603,221.28,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326036614,7.70454374,221.31,221.23,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326036818,9.24614374,221.33,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326037011,3.0259,221.33,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326037213,2.2599,221.32,221.27,8.48054374]
["bitfinex-derivatives","SOLF0:USTF0",1734326037918,2.26,221.31,221.27,8.48054374]
["bitfinex-derivatives","SOLF0:USTF0",1734326039118,9.24614374,221.33,221.25,8.48074374]
["bitfinex-derivatives","SOLF0:USTF0",1734326039318,9.24614374,221.33,221.25,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326040418,9.24614374,221.33,221.25,8.48074374]
["bitfinex-derivatives","SOLF0:USTF0",1734326040419,2.2602,221.29,221.25,8.48074374]
["bitfinex-derivatives","SOLF0:USTF0",1734326040820,2.26,221.31,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734326041422,9.24614374,221.33,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734326041630,2.2601,221.3,221.26,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734326042327,2.2599,221.32,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326042926,2.26,221.31,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326043525,2.26,221.31,221.27,8.48064374]
["bitfinex-derivatives","SOLF0:USTF0",1734326046933,2.26,221.31,221.28,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734326048428,2.26,221.31,221.27,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326048624,2.26,221.31,221.27,8.48054374]
["bitfinex-derivatives","SOLF0:USTF0",1734326052624,2.26,221.31,221.27,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734326056337,50.36679753,221.44,221.3,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326056534,9.24954374,221.42,221.34,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326057036,2.2592,221.39,221.35,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734326058040,2.259,221.41,221.36,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326058538,2.259,221.41,221.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734326058733,3.0293,221.42,221.36,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326059038,3.0293,221.42,221.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326059039,3.0293,221.42,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734326060131,52.62539753,221.44,221.39,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734326060537,50.36679753,221.44,221.4,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734326060741,0.18365,221.45,221.4,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326060935,0.18365,221.45,221.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326060936,0.18365,221.45,221.42,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326061141,0.18365,221.45,221.42,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326061438,0.18365,221.45,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734326062036,0.18365,221.45,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326063539,2.2584,221.47,221.42,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734326063738,6.22024374,221.47,221.22,25.00650735]
["bitfinex-derivatives","SOLF0:USTF0",1734326063937,6.22024374,221.47,221.39,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326064135,2.2587,221.44,221.39,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326065433,2.2587,221.44,221.39,8.47924374]
["bitfinex-derivatives","SOLF0:USTF0",1734326067236,2.2587,221.44,221.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326067237,6.22024374,221.47,221.41,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326067440,2.2585,221.46,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734326069742,2.2583,221.47,221.42,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734326071742,2.9231,221.49,221.43,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326072045,2.9231,221.49,221.43,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326072545,2.9231,221.49,221.45,8.47864374]
["bitfinex-derivatives","SOLF0:USTF0",1734326073443,2.9231,221.49,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734326075945,2.9231,221.49,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734326076144,2.2579,221.51,221.47,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734326079141,2.2576,221.55,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734326079340,2.9811,221.56,221.49,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326079545,2.9811,221.56,221.51,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326079742,2.9811,221.56,221.53,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326079944,2.9811,221.56,221.54,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734326080148,0.28895,221.57,221.55,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326081440,0.28895,221.57,221.56,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734326087349,2.2565,221.65,221.55,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326087551,1.47,221.7,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326087756,7.69024374,221.7,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326088150,2.2563,221.67,221.63,8.47694374]
["bitfinex-derivatives","SOLF0:USTF0",1734326088345,1.47,221.7,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326088551,7.69024374,221.7,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326089153,2.2562,221.68,221.64,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734326089352,7.69024374,221.7,221.62,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326090555,2.2563,221.67,221.62,8.47694374]
["bitfinex-derivatives","SOLF0:USTF0",1734326091657,2.2564,221.66,221.62,8.47694374]
["bitfinex-derivatives","SOLF0:USTF0",1734326092158,2.2562,221.66,221.62,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326092350,0.37073,221.69,221.62,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326092550,6.22024374,221.66,221.56,5.32024516]
["bitfinex-derivatives","SOLF0:USTF0",1734326092860,6.22024374,221.66,221.59,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326094461,2.2566,221.63,221.59,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326094762,0.37073,221.69,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326094964,0.37073,221.69,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326095255,2.2562,221.67,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326095462,0.37073,221.69,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326096757,0.37073,221.69,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326097555,0.37073,221.69,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326098355,2.2561,221.68,221.63,8.47674374]
["bitfinex-derivatives","SOLF0:USTF0",1734326098559,2.2561,221.68,221.63,10.51674374]
["bitfinex-derivatives","SOLF0:USTF0",1734326098958,2.2561,221.67,221.63,10.51674374]
["bitfinex-derivatives","SOLF0:USTF0",1734326101561,2.2564,221.64,221.56,5.32024516]
["bitfinex-derivatives","SOLF0:USTF0",1734326101762,2.2564,221.64,221.6,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326101955,2.2564,221.64,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326102164,2.2564,221.64,221.6,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326102360,2.2564,221.64,221.59,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734326102566,2.2566,221.63,221.6,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326102767,6.22024374,221.67,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326102964,6.22024374,221.67,221.59,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326103164,2.2565,221.64,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326103366,6.22024374,221.67,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326104567,8.63097374,221.69,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326105668,2.2565,221.64,221.61,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326109968,2.2561,221.68,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326110268,0.37073,221.69,221.63,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326110269,0.37073,221.69,221.66,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326111465,2.62663,221.69,221.66,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326112869,0.37073,221.69,221.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326113170,0.37073,221.69,221.65,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326113869,2.256,221.68,221.65,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326114169,6.22024374,221.74,221.67,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326115571,2.2559,221.7,221.67,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326117073,2.9306,221.75,221.69,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326117472,2.9306,221.75,221.69,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326118274,5.186,221.75,221.71,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326118683,2.2554,221.75,221.71,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326119573,2.2554,221.75,221.71,8.47594374]
["bitfinex-derivatives","SOLF0:USTF0",1734326121476,2.2554,221.75,221.71,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326121681,2.2555,221.74,221.71,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326121984,1.95554,221.81,221.73,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326122179,2.2549,221.8,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326122379,2.2549,221.8,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326123276,0.45044,221.81,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326127787,0.45044,221.81,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326128982,0.45044,221.81,221.8,8.47504374]
["bitfinex-derivatives","SOLF0:USTF0",1734326129382,0.45044,221.81,221.7,5.47700806]
["bitfinex-derivatives","SOLF0:USTF0",1734326129688,2.70514,221.81,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326129892,2.70514,221.81,221.79,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326130787,0.45044,221.81,221.79,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326131090,0.45044,221.81,221.79,10.51504374]
["bitfinex-derivatives","SOLF0:USTF0",1734326131389,0.45044,221.81,221.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326131688,0.45044,221.81,221.79,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326132490,2.70514,221.81,221.79,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326137291,0.45044,221.81,221.75,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734326137491,0.45044,221.81,221.76,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326138291,0.45044,221.81,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326138491,2.2549,221.79,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326138694,0.45044,221.81,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326138894,6.22024374,221.85,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326139084,2.04,221.86,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326139085,6.22024374,221.83,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326139792,2.255,221.78,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326140895,2.2551,221.77,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326143091,2.04,221.86,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326143295,2.2547,221.82,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326144394,2.2547,221.82,221.78,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734326144596,2.2547,221.82,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326146195,3.6043,221.88,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326146392,1.5643,221.88,221.82,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326146596,1.5643,221.88,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326147891,3.7848,221.89,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326148096,2.254,221.89,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326149898,2.254,221.88,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326150601,2.2541,221.87,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326150797,6.22024374,221.92,221.84,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326152198,1.98347,221.93,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326152804,2.2539,221.9,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326153909,2.2539,221.9,221.88,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326154409,2.2539,221.89,221.88,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326154609,6.75031374,221.93,221.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326155408,2.254,221.88,221.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326157012,2.2541,221.87,221.86,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326157813,6.22024374,221.91,221.82,5.4616434]
["bitfinex-derivatives","SOLF0:USTF0",1734326158111,6.22024374,221.91,221.83,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326158613,2.2544,221.84,221.83,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326168718,6.22024374,221.86,221.67,80.11661555]
["bitfinex-derivatives","SOLF0:USTF0",1734326168917,6.22024374,221.84,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326169522,2.2549,221.79,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326170217,2.2548,221.81,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326170416,9.20064374,221.88,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326171014,2.2546,221.82,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326172319,2.2549,221.8,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326173222,2.2549,221.8,221.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326173522,2.2549,221.8,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326175221,2.2547,221.82,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326175421,2.2547,221.82,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326176123,2.2547,221.82,221.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326176321,2.2547,221.82,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326177925,2.2547,221.81,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326180124,6.22024374,221.86,221.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326180326,6.22024374,221.86,221.77,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326180519,6.22024374,221.83,221.77,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326180922,2.255,221.78,221.77,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326181723,2.04,221.86,221.77,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326181928,2.04,221.86,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326182118,2.2547,221.81,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326182826,2.2546,221.83,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326183021,2.2546,221.83,221.8,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326185024,9.20064374,221.88,221.75,5.27803282]
["bitfinex-derivatives","SOLF0:USTF0",1734326185025,2.255,221.78,221.75,5.27803282]
["bitfinex-derivatives","SOLF0:USTF0",1734326185232,6.22024374,221.84,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326185927,2.2551,221.78,221.77,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326191725,6.22024374,221.84,221.75,5.27803282]
["bitfinex-derivatives","SOLF0:USTF0",1734326191928,2.2551,221.77,221.76,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326196933,6.22024374,221.82,221.74,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326197136,2.2553,221.76,221.74,13.76850404]
["bitfinex-derivatives","SOLF0:USTF0",1734326198143,2.2553,221.76,221.75,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326200538,2.2553,221.75,221.74,5.5082603]
["bitfinex-derivatives","SOLF0:USTF0",1734326200741,2.2553,221.75,221.73,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326200942,2.04,221.85,221.73,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326200943,2.04,221.85,221.73,11.5503121]
["bitfinex-derivatives","SOLF0:USTF0",1734326201145,1.5396,221.88,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326201146,1.5031,221.87,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326201442,1.5031,221.87,221.79,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734326201649,1.5031,221.87,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326201946,2.2545,221.83,221.78,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1734326202148,2.2545,221.83,221.8,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326202442,2.2543,221.85,221.82,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326204848,6.22024374,221.86,221.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326205044,6.22024374,221.86,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326205848,6.22024374,221.84,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326206548,7.65654374,221.84,221.78,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326207045,6.22024374,221.82,221.74,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326208052,2.2552,221.76,221.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734326209249,2.2552,221.76,221.75,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326211753,2.2549,221.79,221.75,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326214357,2.255,221.78,221.75,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326216959,2.2549,221.79,221.77,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326217561,1.4363,221.84,221.77,8.26024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326217860,1.4363,221.84,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326218256,2.2547,221.81,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326220461,2.04,221.89,221.79,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326220663,8.26024374,221.89,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326220865,6.22024374,221.89,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326221360,2.2544,221.84,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326222259,6.22024374,221.87,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326222461,2.2545,221.83,221.81,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326228568,2.2544,221.85,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326228768,6.22024374,221.89,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326229369,2.2541,221.87,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326229565,6.22024374,221.89,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326229965,2.2544,221.85,221.81,8.47494374]
["bitfinex-derivatives","SOLF0:USTF0",1734326230368,2.2541,221.88,221.83,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326230566,6.22024374,221.89,221.83,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326231268,247.57883762,222.04,221.87,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326231464,6.22024374,221.99,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326231976,2.2534,221.94,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326232173,1.5258,222.0,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326232472,6.22024374,221.99,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326233167,10.43999174,222.03,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326233366,6.22024374,222.0,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326233562,2.2533,221.95,221.92,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326234772,3.0619,222.03,221.94,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326235067,9.28214374,222.03,221.94,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326235268,9.28214374,222.03,221.94,8.47354374]
["bitfinex-derivatives","SOLF0:USTF0",1734326235269,2.2529,221.99,221.94,8.47354374]
["bitfinex-derivatives","SOLF0:USTF0",1734326235474,3.0619,222.03,221.94,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326235968,2.2526,222.02,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326236170,1.5258,222.06,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326236675,7.74604374,222.06,221.97,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734326236864,7.74604374,222.06,221.99,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326237569,2.2525,222.03,221.99,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326240072,2.2525,222.03,221.97,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734326240073,2.2528,222.0,221.97,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326240273,2.2528,222.0,221.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326240867,1.5258,222.06,221.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326241070,7.74604374,222.06,221.99,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326241769,2.2508,222.2,222.05,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326241968,6.22024374,222.23,222.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326242170,6.22024374,222.21,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326242374,6.22024374,222.19,222.1,8.28024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326242572,6.22024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326243173,2.251,222.18,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326243379,6.22024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326243768,2.2512,222.16,222.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326243972,6.22024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326244172,6.22024374,222.17,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326244982,2.2517,222.11,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326247680,2.2518,222.1,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326253273,1.4979,222.19,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326253582,1.4979,222.19,222.16,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326253780,1.4979,222.19,222.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326253980,1.4979,222.19,222.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326254180,1.4979,222.19,222.05,5.4749657]
["bitfinex-derivatives","SOLF0:USTF0",1734326254383,6.22024374,222.18,222.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326254684,6.22024374,222.14,222.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326254885,6.22024374,222.14,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326255179,1.4979,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326255180,2.2518,222.11,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326255389,2.1,222.16,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326255587,2.2516,222.13,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326255980,2.2514,222.14,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326256288,3.5979,222.19,222.12,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326256480,3.5979,222.19,222.14,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326257484,2.2512,222.17,222.14,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326258777,2.2512,222.16,222.14,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326261586,2.2513,222.15,222.14,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326261882,6.22024374,222.17,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326262083,2.2516,222.13,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326263487,6.22024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326263684,2.2516,222.12,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326264182,2.2517,222.11,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326264782,8.32024374,222.11,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326264982,6.22024374,222.08,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326265581,2.2527,222.02,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326265982,2.1,222.11,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326266187,2.1,222.11,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326266583,2.2523,222.05,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326267283,2.2522,222.07,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326267687,2.2519,222.09,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326267991,2.1,222.11,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326268789,2.2521,222.08,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326269396,6.22024374,222.14,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326269595,2.1,222.13,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326270194,2.2519,222.09,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326279008,2.2519,222.09,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326279704,6.22024374,222.14,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326279705,2.2521,222.07,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326279908,6.22024374,222.12,222.03,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326280204,6.22024374,222.1,222.0,5.45416583]
["bitfinex-derivatives","SOLF0:USTF0",1734326280408,6.22024374,222.1,222.0,7.55416583]
["bitfinex-derivatives","SOLF0:USTF0",1734326280409,6.22024374,222.08,222.0,7.55416583]
["bitfinex-derivatives","SOLF0:USTF0",1734326280611,6.22024374,222.08,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326281608,2.2527,222.01,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326282312,6.22024374,222.08,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326282614,1.5175,222.09,222.03,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326283404,1.5175,222.09,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326283713,1.5175,222.09,222.03,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326284406,2.2524,222.04,222.03,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326284714,3.0215,222.11,222.03,8.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326284907,3.0215,222.11,222.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326285106,2.2521,222.08,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326285506,2.2521,222.08,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326285507,3.0215,222.11,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326285705,2.2521,222.07,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326286111,3.0215,222.11,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326286413,3.0215,222.11,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326286612,3.0215,222.11,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326287114,2.2522,222.06,222.03,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326287607,2.2522,222.06,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326287608,2.2521,222.07,222.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326287814,1.5289,222.13,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326287815,6.22024374,222.09,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326288007,6.22024374,222.09,222.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326288008,8.34024374,222.09,222.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326288215,8.34024374,222.09,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326288513,6.22024374,222.07,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326288809,2.2525,222.03,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326289011,2.2525,222.03,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326289213,2.2525,222.03,222.0,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326289512,2.12,222.19,222.02,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326289713,8.34024374,222.19,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326289916,2.2516,222.13,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326290216,6.22024374,222.17,222.09,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326290913,6.22024374,222.15,222.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326291110,6.22024374,222.15,222.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734326291111,6.22024374,222.13,222.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734326291313,6.22024374,222.13,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326291717,2.2521,222.08,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326292417,2.2519,222.09,222.06,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326295116,2.2519,222.09,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326295324,2.12,222.14,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326295520,8.34024374,222.17,222.08,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326295916,2.12,222.18,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326296916,2.12,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326297217,6.22024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326297413,8.34024374,222.19,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326297611,2.2514,222.14,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326298222,2.2515,222.13,222.08,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734326298419,2.2515,222.13,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326298618,6.22024374,222.17,222.1,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326299016,6.22024374,222.17,221.99,5.48307187]
["bitfinex-derivatives","SOLF0:USTF0",1734326299017,6.22024374,222.13,222.02,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734326299221,8.34024374,222.13,222.04,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326299522,2.252,222.09,222.02,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734326299721,2.252,222.09,222.05,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326300416,2.2518,222.11,222.07,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326300623,6.22024374,222.17,222.09,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326300918,2.2513,222.16,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326301114,6.22024374,222.17,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326301519,2.2515,222.13,222.11,6.22024374]
["bitfinex-derivatives","SOLF0:USTF0",1734326301921,2.2515,222.13,222.07,9.6382782]
["bitfinex-derivatives","SOLF0:USTF0",1734326302828,2.2515,222.13,222.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734326303422,2.12,222.19,222.06,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734326304317,2.2513,222.16,222.06,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734326304517,2.12,222.19,222.06,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734326304718,2.12,222.19,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326305222,2.2516,222.13,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326305523,2.12,222.19,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326306625,2.2516,222.12,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326308225,2.2515,222.13,222.09,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734326315231,2.2513,222.15,222.07,9.6382782]
["bitfinex-derivatives","SOLF0:USTF0",1734326315731,2.2513,222.15,222.09,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326315936,2.2513,222.15,222.07,9.6382782]
["bitfinex-derivatives","SOLF0:USTF0",1734326316331,2.2513,222.15,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326316535,2.2513,222.15,222.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326316930,6.5666,222.21,222.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326317430,6.5666,222.21,222.11,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734326318531,6.5666,222.21,222.09,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326318532,2.2514,222.14,222.09,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326318834,2.14,222.16,222.06,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734326319231,2.2518,222.11,222.06,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734326319933,2.252,222.08,222.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326321237,11.7782782,222.16,222.03,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734326321238,2.2521,222.07,222.03,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734326322031,2.2521,222.07,222.03,7.70484604]
["bitfinex-derivatives","SOLF0:USTF0",1734326322231,2.2519,222.1,222.03,5.45244604]
["bitfinex-derivatives","SOLF0:USTF0",1734326322430,2.14,222.12,221.93,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734326322630,4.5296,222.11,221.98,9.6382782]
["bitfinex-derivatives","SOLF0:USTF0",1734326322837,4.5296,222.11,221.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326323134,4.5296,222.11,222.01,9.6382782]
["bitfinex-derivatives","SOLF0:USTF0",1734326323338,2.252,222.09,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734326323737,4.5296,222.11,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734326323937,4.5296,222.11,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326324135,4.5296,222.11,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326324443,1.473,222.11,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326324940,1.473,222.11,222.07,8.42347597]
["bitfinex-derivatives","SOLF0:USTF0",1734326325135,1.473,222.11,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326325539,2.2518,222.1,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326326032,1.473,222.11,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326326233,2.2517,222.11,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326327446,2.2518,222.1,222.07,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326327737,6.17147597,222.11,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326327943,2.2519,222.1,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326328146,6.17147597,222.11,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326329544,2.2521,222.07,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326331047,6.17147597,222.11,222.05,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326331248,2.14,222.1,222.03,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326331449,6.17147597,222.09,222.01,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326331644,7.64817597,222.09,222.01,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326331953,2.2524,222.04,222.01,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326332250,7.64817597,222.09,222.01,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326332453,7.64817597,222.09,222.0,5.34010121]
["bitfinex-derivatives","SOLF0:USTF0",1734326332651,7.64817597,222.09,222.0,11.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326333449,2.2525,222.04,222.0,11.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326335753,2.2525,222.04,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326335953,1.4767,222.09,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326336157,1.4767,222.09,222.04,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326336158,2.2521,222.07,222.04,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326336349,9.78971312,222.23,222.06,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326336549,2.2517,222.12,222.08,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326336745,8.31147597,222.17,222.08,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326337045,6.17147597,222.17,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326337248,2.2515,222.13,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326339252,6.17147597,222.17,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326339453,2.2514,222.14,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326339852,2.2515,222.13,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326341045,2.2515,222.13,222.08,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734326341246,6.17147597,222.18,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326341755,2.2517,222.11,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326341945,2.2517,222.11,222.07,8.42357597]
["bitfinex-derivatives","SOLF0:USTF0",1734326342352,2.2516,222.12,222.09,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326344546,6.17147597,222.1,222.0,5.34010121]
["bitfinex-derivatives","SOLF0:USTF0",1734326344746,16.5284,222.2,222.0,11.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326344747,6.17147597,222.08,222.0,11.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326344957,8.31147597,222.08,222.0,11.51157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326345154,2.2522,222.06,222.0,13.76437718]
["bitfinex-derivatives","SOLF0:USTF0",1734326345354,2.2522,222.06,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326345653,2.2522,222.06,222.02,8.42407597]
["bitfinex-derivatives","SOLF0:USTF0",1734326346252,2.2522,222.06,222.0,7.59280121]
["bitfinex-derivatives","SOLF0:USTF0",1734326346456,2.2522,222.06,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326347153,6.17147597,222.1,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326347154,2.2521,222.07,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326347851,6.17147597,222.08,222.0,7.48010121]
["bitfinex-derivatives","SOLF0:USTF0",1734326348051,6.17147597,222.08,222.0,13.65157718]
["bitfinex-derivatives","SOLF0:USTF0",1734326348553,6.17147597,222.1,222.02,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326349059,2.2522,222.07,222.02,8.42407597]
["bitfinex-derivatives","SOLF0:USTF0",1734326349257,6.17147597,222.1,222.02,8.42407597]
["bitfinex-derivatives","SOLF0:USTF0",1734326349766,5.28861312,222.23,222.08,8.42347597]
["bitfinex-derivatives","SOLF0:USTF0",1734326349962,5.28861312,222.23,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326349963,6.17147597,222.16,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326350457,6.5359,222.22,222.12,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326350658,6.5359,222.22,222.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326350857,6.17147597,222.18,222.11,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326351162,4.3959,222.22,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326351356,6.17147597,222.21,222.12,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326351861,6.5359,222.22,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326351862,6.17147597,222.17,222.1,6.17147597]
["bitfinex-derivatives","SOLF0:USTF0",1734326352062,9.63814869,222.21,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326352259,2.2514,222.14,222.08,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734326354664,9.63814869,222.21,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326354858,2.14,222.2,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326356164,2.2511,222.17,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326356367,2.14,222.2,222.08,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734326357162,2.2515,222.14,222.08,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734326357358,2.14,222.2,222.08,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734326358466,2.2515,222.13,222.08,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734326360662,2.2513,222.15,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326361166,2.14,222.2,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326361764,2.2514,222.14,222.09,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734326362066,2.2514,222.14,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326363063,4.3959,222.22,222.1,9.63814869]
["bitfinex-derivatives","SOLF0:USTF0",1734326363868,4.3959,222.22,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326363869,2.2509,222.19,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326364065,4.3959,222.22,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326364266,4.3959,222.22,222.13,11.77814869]
["bitfinex-derivatives","SOLF0:USTF0",1734326365072,2.251,222.18,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326365265,4.3959,222.22,222.1,9.63814869]
["bitfinex-derivatives","SOLF0:USTF0",1734326365868,2.2511,222.17,222.13,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326367568,2.9657,222.22,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326367768,4.3937,222.22,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326368567,2.2514,222.15,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326369170,4.3937,222.22,222.1,9.63814869]
["bitfinex-derivatives","SOLF0:USTF0",1734326369367,2.2511,222.17,222.12,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326369674,4.3937,222.22,222.12,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326370967,0.20019,222.26,222.17,9.63814869]
["bitfinex-derivatives","SOLF0:USTF0",1734326371167,2.2503,222.25,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326371868,2.2504,222.24,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326372076,6.16321351,222.25,222.18,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1734326372373,2.2506,222.22,222.18,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326372978,6.16321351,222.25,222.18,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326373180,6.16321351,222.25,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326373371,6.16321351,222.25,222.18,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326373881,2.2507,222.21,222.18,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326374881,2.2507,222.21,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326375077,6.16321351,222.25,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326375284,7.59511351,222.25,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326375783,6.16321351,222.23,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326376682,2.2508,222.21,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326377484,2.2508,222.2,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326381293,2.2508,222.2,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326384192,7.64361351,222.24,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326384393,2.251,222.19,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326385288,6.16321351,222.22,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326385493,2.251,222.18,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326386897,2.2511,222.17,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326387593,6.16321351,222.18,221.95,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734326387795,6.16321351,222.18,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326388397,2.2515,222.14,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326389005,2.2515,222.14,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326389302,2.2515,222.14,221.99,31.43809791]
["bitfinex-derivatives","SOLF0:USTF0",1734326389303,2.2515,222.14,222.12,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326391690,2.2515,222.14,222.03,8.41571351]
["bitfinex-derivatives","SOLF0:USTF0",1734326391691,2.252,222.08,222.03,8.41571351]
["bitfinex-derivatives","SOLF0:USTF0",1734326393502,2.252,222.08,222.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734326394604,8.41521351,222.08,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734326394799,6.16321351,222.08,221.99,31.43809791]
["bitfinex-derivatives","SOLF0:USTF0",1734326395000,6.16321351,222.06,222.0,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326395504,6.16321351,222.06,221.98,8.32321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326396000,2.2525,222.03,221.98,10.57611351]
["bitfinex-derivatives","SOLF0:USTF0",1734326396500,2.2526,222.02,221.98,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734326396896,2.2526,222.02,221.98,7.69699027]
["bitfinex-derivatives","SOLF0:USTF0",1734326397302,2.2526,222.02,221.97,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734326397502,2.2526,222.02,221.97,8.41631351]
["bitfinex-derivatives","SOLF0:USTF0",1734326398102,1.4968,222.09,221.97,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326398298,2.2524,222.05,222.01,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326398499,6.16321351,222.07,222.01,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326399101,2.2522,222.06,222.01,8.41591351]
["bitfinex-derivatives","SOLF0:USTF0",1734326399804,2.2521,222.08,222.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734326400208,8.41511351,222.09,222.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734326401202,8.41511351,222.09,222.03,8.41571351]
["bitfinex-derivatives","SOLF0:USTF0",1734326401203,2.252,222.08,222.03,8.41571351]
["bitfinex-derivatives","SOLF0:USTF0",1734326401406,6.16321351,222.07,221.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734326401702,6.16321351,222.05,221.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734326402306,2.2524,222.05,222.0,8.41601351]
["bitfinex-derivatives","SOLF0:USTF0",1734326402503,2.16,222.12,222.02,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326402708,6.16321351,222.09,222.02,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326403606,2.252,222.08,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734326403910,8.32777508,222.14,222.02,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326403911,6.16321351,222.1,222.02,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326405011,2.16,222.12,222.04,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326405405,2.2518,222.1,222.06,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734326406009,2.2516,222.13,222.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734326406805,2.2516,222.12,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326409818,2.2517,222.11,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326413209,1.516,222.18,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734326413412,1.516,222.18,222.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326413413,1.516,222.18,222.1,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326413706,6.16321351,222.17,222.1,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326413912,2.2517,222.12,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326414213,2.2517,222.12,222.08,13.69051855]
["bitfinex-derivatives","SOLF0:USTF0",1734326414410,6.16321351,222.15,222.08,11.43851855]
["bitfinex-derivatives","SOLF0:USTF0",1734326416318,2.2515,222.13,222.08,11.43851855]
["bitfinex-derivatives","SOLF0:USTF0",1734326416617,6.16321351,222.21,222.12,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326416807,2.2509,222.19,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326417111,6.16321351,222.21,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326417415,2.2508,222.2,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326417808,3.7362,222.22,222.17,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734326418016,0.18576,222.23,222.17,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734326418214,6.34897351,222.23,222.17,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734326419319,2.2507,222.21,222.16,8.41441351]
["bitfinex-derivatives","SOLF0:USTF0",1734326419918,2.2509,222.19,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734326420521,6.16321351,222.21,222.13,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326420822,6.16321351,222.21,222.13,10.55461351]
["bitfinex-derivatives","SOLF0:USTF0",1734326421012,6.16321351,222.21,222.13,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326421209,6.16321351,222.21,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326421411,0.18576,222.23,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326421618,6.34897351,222.23,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326421810,6.34897351,222.23,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326421811,6.34897351,222.23,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326422513,2.2508,222.21,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326422720,6.34897351,222.23,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326423516,6.34897351,222.23,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326423517,2.2509,222.19,222.15,8.41451351]
["bitfinex-derivatives","SOLF0:USTF0",1734326423918,6.16321351,222.21,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326424117,0.18576,222.23,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326424716,6.16321351,222.22,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326424915,6.16321351,222.22,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326425212,2.2508,222.2,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326425416,6.16321351,222.22,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326425922,2.2509,222.2,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326426117,6.16321351,222.22,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326426424,2.2509,222.2,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326428022,6.16321351,222.22,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326428220,2.2511,222.17,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326428724,2.251,222.18,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326429425,6.16321351,222.2,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326429620,2.2514,222.15,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326429827,6.16321351,222.18,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326430326,6.16321351,222.18,222.09,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326430518,2.2514,222.15,222.11,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326430715,6.16321351,222.18,222.09,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326431120,2.2512,222.16,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326431726,2.2513,222.15,222.12,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734326432518,2.2513,222.15,222.11,8.41491351]
["bitfinex-derivatives","SOLF0:USTF0",1734326432723,2.2514,222.14,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326434820,2.2514,222.14,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326435026,6.16321351,222.17,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326435522,2.2514,222.15,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734326436723,2.2514,222.15,222.11,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326437526,6.16321351,222.17,222.11,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326437726,2.2514,222.14,222.11,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734326438439,1.5237,222.22,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326438729,1.5237,222.22,222.08,7.41530504]
["bitfinex-derivatives","SOLF0:USTF0",1734326438730,2.14,222.21,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326438921,2.251,222.18,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326439122,2.251,222.18,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326439321,2.251,222.18,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326440324,6.16321351,222.21,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326440523,2.2509,222.19,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326441332,2.2509,222.19,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326441527,2.2508,222.21,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326441734,8.48897351,222.23,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326442730,2.2507,222.21,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326442927,0.18576,222.23,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326443227,0.18576,222.23,222.08,5.27530504]
["bitfinex-derivatives","SOLF0:USTF0",1734326443228,0.18576,222.23,222.22,8.41381351]
["bitfinex-derivatives","SOLF0:USTF0",1734326445325,6.16321351,222.32,222.22,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326445528,6.16321351,222.32,222.26,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734326445929,4.4955,222.51,222.29,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734326446124,6.16321351,222.36,222.29,8.41301351]
["bitfinex-derivatives","SOLF0:USTF0",1734326446327,2.985,222.4,222.29,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326446531,2.2493,222.36,222.3,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734326447131,6.16321351,222.38,222.29,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326447331,2.2494,222.34,222.29,8.41301351]
["bitfinex-derivatives","SOLF0:USTF0",1734326447531,6.16321351,222.36,222.29,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326447832,2.2491,222.38,222.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734326448032,6.16321351,222.38,222.31,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326448432,39.96189302,222.37,222.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734326449434,2.2492,222.36,222.31,10.55281351]
["bitfinex-derivatives","SOLF0:USTF0",1734326449629,2.2492,222.36,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326449630,6.16321351,222.36,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326450033,2.985,222.4,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326450431,0.28383,222.35,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326450840,6.44704351,222.35,222.23,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734326451030,6.44704351,222.35,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326451430,2.2497,222.31,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326454738,6.44704351,222.35,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326455038,2.2498,222.3,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326455734,2.2499,222.29,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326455939,6.16321351,222.33,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326456135,6.16321351,222.33,222.25,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326457435,2.25,222.29,222.25,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326457831,2.25,222.29,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326459738,2.25,222.29,222.24,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734326459941,2.25,222.29,222.26,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326462237,6.16321351,222.31,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326462439,6.16321351,222.31,222.24,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326462844,6.16321351,222.31,222.24,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326463041,1.5689,222.32,222.26,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326463042,2.2499,222.29,222.26,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326463245,1.5689,222.32,222.28,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326464041,3.8185,222.32,222.28,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326466344,2.2495,222.34,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326466745,2.2495,222.33,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326466945,6.44704351,222.35,222.28,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326467449,2.2496,222.32,222.28,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326468047,2.2496,222.32,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326468242,2.2496,222.32,222.28,10.55321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326469853,2.2494,222.34,222.3,8.41301351]
["bitfinex-derivatives","SOLF0:USTF0",1734326471645,0.28383,222.35,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326471846,0.28383,222.35,222.27,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326471847,2.2497,222.31,222.27,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326472350,2.2497,222.31,222.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734326472548,2.2496,222.32,222.28,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734326473249,2.2496,222.32,222.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734326473442,6.44704351,222.35,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326473643,2.2498,222.3,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326473846,2.2498,222.3,222.26,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326474251,2.2497,222.31,222.26,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326474448,6.16321351,222.29,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326474657,2.2503,222.25,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326475051,6.16321351,222.29,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326476551,2.2502,222.26,222.22,7.72573677]
["bitfinex-derivatives","SOLF0:USTF0",1734326478853,2.2504,222.24,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326479059,2.14,222.35,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326479256,6.16321351,222.29,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326479650,6.16321351,222.33,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326480155,6.16321351,222.33,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326481559,2.2499,222.29,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326481857,2.9373,222.39,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326482048,6.16321351,222.35,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326483556,6.16321351,222.35,222.27,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326485455,2.2497,222.31,222.27,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326486752,6.16321351,222.35,222.27,8.41321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326487047,2.2498,222.3,222.27,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326487250,2.2498,222.3,222.26,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734326487456,2.2498,222.3,222.28,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326488558,6.16321351,222.31,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734326488959,6.16321351,222.31,222.24,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326489560,2.2502,222.26,222.24,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326489756,2.9373,222.39,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326489757,6.16321351,222.29,222.22,5.47513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326490061,6.16321351,222.29,222.22,7.61513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326490658,2.2505,222.23,222.22,7.61513677]
["bitfinex-derivatives","SOLF0:USTF0",1734326491162,2.2509,222.2,222.05,14.90479955]
["bitfinex-derivatives","SOLF0:USTF0",1734326491363,6.16321351,222.25,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326492661,2.2509,222.19,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326492964,2.14,222.28,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326493262,5.102,222.31,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326493460,6.16321351,222.28,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326493861,2.2506,222.23,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326497564,2.2506,222.22,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326498361,2.2506,222.22,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734326498556,6.16321351,222.26,222.17,5.44006847]
["bitfinex-derivatives","SOLF0:USTF0",1734326498757,6.16321351,222.26,222.18,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326499063,2.1,222.3,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326499264,6.16321351,222.27,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326499462,2.2506,222.23,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326499958,6.16321351,222.27,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326500569,2.2507,222.22,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326501459,2.2508,222.2,222.18,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326501657,6.16321351,222.25,222.08,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734326501862,6.16321351,222.25,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326502064,2.251,222.19,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326502458,2.251,222.19,222.16,7.51629148]
["bitfinex-derivatives","SOLF0:USTF0",1734326502660,6.16321351,222.23,222.16,7.51629148]
["bitfinex-derivatives","SOLF0:USTF0",1734326502871,6.16321351,222.23,222.16,13.67950499]
["bitfinex-derivatives","SOLF0:USTF0",1734326503267,7.40335075,222.3,222.16,13.67950499]
["bitfinex-derivatives","SOLF0:USTF0",1734326503470,6.16321351,222.24,222.16,13.67950499]
["bitfinex-derivatives","SOLF0:USTF0",1734326504470,2.2509,222.19,222.16,13.67950499]
["bitfinex-derivatives","SOLF0:USTF0",1734326506772,2.251,222.18,222.16,13.67950499]
["bitfinex-derivatives","SOLF0:USTF0",1734326507168,7.40335075,222.3,222.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326507169,6.16321351,222.22,222.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326507367,6.16321351,222.22,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326508068,2.1,222.24,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326508274,6.16321351,222.21,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326509176,2.2512,222.16,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326509571,6.16321351,222.21,222.08,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734326509872,6.16321351,222.19,222.08,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734326510075,6.16321351,222.19,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326510272,2.2515,222.14,222.11,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326510974,2.2515,222.14,222.11,11.61290514]
["bitfinex-derivatives","SOLF0:USTF0",1734326511372,2.2515,222.14,222.11,13.71290514]
["bitfinex-derivatives","SOLF0:USTF0",1734326511774,2.2515,222.14,222.11,7.54969163]
["bitfinex-derivatives","SOLF0:USTF0",1734326512074,2.2515,222.14,222.12,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326512273,3.1234,222.22,222.13,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326512274,2.2512,222.17,222.13,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326512471,2.2512,222.17,222.14,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326513177,2.2513,222.15,222.12,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734326513373,2.2513,222.15,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326514071,6.16321351,222.2,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326515473,2.2512,222.16,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326515674,1.4174,222.23,222.15,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734326515975,6.16321351,222.2,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326516172,6.16321351,222.2,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326517367,6.16321351,222.2,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326517572,1.4174,222.23,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326517769,6.16321351,222.2,222.13,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326518779,2.251,222.18,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326518974,6.16321351,222.2,222.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326519180,6.16321351,222.2,222.12,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326519382,2.2512,222.16,222.13,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734326519679,6.16321351,222.2,222.12,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326520278,2.2511,222.17,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326520684,2.2508,222.21,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326520982,1.4174,222.23,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326522583,1.4174,222.23,222.19,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734326522584,3.6679,222.23,222.19,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734326523681,2.2505,222.23,222.19,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734326524785,1.4918,222.29,222.2,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326524982,6.16321351,222.28,222.22,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326525182,7.65501351,222.29,222.22,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326525384,2.2503,222.26,222.22,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326526281,2.251,222.18,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734326527186,2.899,222.25,222.15,11.69938689]
["bitfinex-derivatives","SOLF0:USTF0",1734326527376,6.16321351,222.24,222.15,11.69938689]
["bitfinex-derivatives","SOLF0:USTF0",1734326527576,6.16321351,222.24,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326527981,2.2506,222.22,222.17,8.41431351]
["bitfinex-derivatives","SOLF0:USTF0",1734326529280,309.47354703,222.47,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326529585,6.16321351,222.36,222.28,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326530381,2.9574,222.37,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326530886,9.12061351,222.37,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326531583,2.2494,222.34,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326531781,9.12061351,222.37,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326532990,2.2494,222.35,222.29,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734326533291,2.9574,222.37,222.3,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326533691,2.2493,222.35,222.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326534982,2.2492,222.36,222.31,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734326535386,2.2492,222.36,222.31,10.51291351]
["bitfinex-derivatives","SOLF0:USTF0",1734326535789,2.2491,222.37,222.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734326537389,2.2493,222.35,222.31,10.51291351]
["bitfinex-derivatives","SOLF0:USTF0",1734326537588,2.2493,222.35,222.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326538593,6.16321351,222.37,222.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326538891,6.16321351,222.37,222.29,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326539494,2.2496,222.33,222.29,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326539887,6.16321351,222.35,222.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326541596,2.25,222.28,222.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326541895,2.25,222.28,222.24,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326542487,6.16321351,222.33,222.24,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326542794,2.2501,222.27,222.24,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326544595,2.2503,222.25,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326545596,2.1,222.33,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326545794,6.16321351,222.32,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326546292,2.2501,222.27,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326546493,6.16321351,222.3,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326547990,6.16321351,222.28,222.22,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326548894,6.16321351,222.28,222.17,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734326549095,2.1,222.33,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326549096,6.16321351,222.26,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326549295,6.16321351,222.26,222.19,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326549892,6.16321351,222.24,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326550196,6.16321351,222.24,222.17,8.26321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326551092,2.1,222.28,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326551292,6.16321351,222.27,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326551700,2.2506,222.23,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326551894,6.16321351,222.27,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326552199,2.2506,222.22,222.19,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326554996,5.418992,222.32,222.21,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326555198,1.5109,222.36,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326555397,6.16321351,222.31,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326555601,2.2501,222.27,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326556102,6.16321351,222.32,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326557299,2.2502,222.27,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326557503,6.16321351,222.32,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326558397,6.16321351,222.3,222.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734326558595,6.16321351,222.3,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326559301,2.2503,222.25,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326560902,2.2503,222.25,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326563107,6.16321351,222.32,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326563302,6.16321351,222.32,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326564111,2.2502,222.27,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326564406,6.16321351,222.32,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326565403,2.2502,222.26,222.25,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326566710,2.2502,222.26,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326567907,2.2503,222.25,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326568112,6.16321351,222.32,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326568316,6.16321351,222.3,222.23,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326568705,6.16321351,222.3,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326569305,2.25,222.28,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326569508,6.16321351,222.3,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326569908,2.2503,222.26,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326570710,6.16321351,222.3,222.23,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326571006,6.16321351,222.28,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734326571205,6.16321351,222.22,222.02,6.2248341]
["bitfinex-derivatives","SOLF0:USTF0",1734326571512,6.16321351,222.22,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326572006,2.2511,222.18,222.15,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326574613,6.16321351,222.31,222.17,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326574812,6.16321351,222.27,222.14,5.29508112]
["bitfinex-derivatives","SOLF0:USTF0",1734326575012,4.5949,222.34,222.14,5.29508112]
["bitfinex-derivatives","SOLF0:USTF0",1734326575013,6.16321351,222.23,222.16,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326575516,2.2506,222.22,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326576618,2.2506,222.22,222.17,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734326576914,2.2506,222.22,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326577707,2.2508,222.21,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734326577911,2.2508,222.21,222.18,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326578411,6.16321351,222.19,221.95,6.2248341]
["bitfinex-derivatives","SOLF0:USTF0",1734326578611,6.16321351,222.05,221.94,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734326578813,6.16321351,222.03,221.94,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734326579113,6.16321351,222.03,221.94,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734326579309,6.16321351,222.01,221.94,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734326579513,6.16321351,222.01,221.93,8.30321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326579912,2.14,222.05,221.95,5.50819888]
["bitfinex-derivatives","SOLF0:USTF0",1734326580116,6.16321351,222.02,221.95,5.50819888]
["bitfinex-derivatives","SOLF0:USTF0",1734326580612,6.16321351,222.02,221.95,11.67141239]
["bitfinex-derivatives","SOLF0:USTF0",1734326581414,6.16321351,222.02,221.93,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326581617,6.16321351,222.0,221.93,6.16321351]
["bitfinex-derivatives","SOLF0:USTF0",1734326582017,9.65395905,222.03,221.92,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734326582410,2.2532,221.97,221.89,7.66006435]
["bitfinex-derivatives","SOLF0:USTF0",1734326583318,2.14,221.99,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326583611,2.14,222.01,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326584516,1.5005,222.04,221.92,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326584717,2.14,222.03,221.92,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326584911,1.5005,222.04,221.92,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326585417,2.2526,222.03,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326585611,1.5005,222.04,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326587012,11.15445905,222.04,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326587313,11.15445905,222.04,221.89,17.2601234]
["bitfinex-derivatives","SOLF0:USTF0",1734326587525,5.36474951,222.06,221.89,17.2601234]
["bitfinex-derivatives","SOLF0:USTF0",1734326587720,2.2,222.05,221.94,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326587918,2.2,222.05,221.94,11.85395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326588328,2.2525,222.04,221.98,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734326589019,2.2532,221.97,221.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326589215,2.2532,221.97,221.89,15.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1734326590526,2.2532,221.97,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326591722,2.2,222.0,221.89,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326592424,2.2535,221.94,221.89,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326594928,2.2535,221.94,221.89,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734326596637,2.2531,221.98,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326596833,1.4806,222.03,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326597134,2.2529,222.0,221.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326598235,2.2531,221.97,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326598636,2.2,222.02,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326599128,2.2533,221.96,221.9,11.90775905]
["bitfinex-derivatives","SOLF0:USTF0",1734326599338,2.2533,221.96,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326599539,2.2,222.02,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326599724,2.2532,221.97,221.9,9.65395905]
["bitfinex-derivatives","SOLF0:USTF0",1734326600534,2.2532,221.97,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326602029,2.2532,221.97,221.92,8.43199198]
["bitfinex-derivatives","SOLF0:USTF0",1734326603032,8.37839198,221.97,221.63,29.40733642]
["bitfinex-derivatives","SOLF0:USTF0",1734326603331,2.2535,221.94,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326603835,2.2535,221.94,221.89,8.43229198]
["bitfinex-derivatives","SOLF0:USTF0",1734326606531,8.37839198,221.97,221.89,8.43229198]
["bitfinex-derivatives","SOLF0:USTF0",1734326607538,2.2536,221.93,221.89,8.43229198]
["bitfinex-derivatives","SOLF0:USTF0",1734326607935,2.2536,221.93,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326608133,2.2536,221.93,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326608538,2.2535,221.95,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326608839,8.37839198,221.97,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326609036,6.17839198,221.97,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326609341,4.4531,221.98,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326609540,6.17839198,221.99,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326609541,8.37839198,221.99,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326610535,2.2532,221.97,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326610943,2.2531,221.98,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326612037,2.2531,221.98,221.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326612441,2.2531,221.98,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326612844,2.2531,221.98,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326613041,2.2533,221.96,221.87,7.04999701]
["bitfinex-derivatives","SOLF0:USTF0",1734326613249,2.2533,221.96,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326613443,2.2533,221.96,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326613949,2.2531,221.98,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326614248,8.37839198,222.0,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326614951,2.253,221.99,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326615448,2.253,221.99,221.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326616045,2.2531,221.98,221.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326618554,2.2531,221.98,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326618555,2.2533,221.96,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326619445,6.17839198,221.98,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326620448,2.2533,221.96,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326621853,2.2534,221.95,221.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326622654,2.2534,221.95,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326625253,6.17839198,221.96,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326625554,2.2535,221.94,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326632361,6.17839198,221.96,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326632562,6.17839198,221.96,221.87,5.53379701]
["bitfinex-derivatives","SOLF0:USTF0",1734326632768,6.17839198,221.94,221.87,5.53379701]
["bitfinex-derivatives","SOLF0:USTF0",1734326633159,2.2537,221.92,221.88,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734326633967,6.17839198,221.94,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326633968,2.2539,221.9,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326637372,2.2538,221.91,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326638769,2.2539,221.9,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326638966,6.17839198,221.92,221.85,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734326639164,6.17839198,221.92,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326639165,6.17839198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326639766,2.2543,221.87,221.83,8.43289198]
["bitfinex-derivatives","SOLF0:USTF0",1734326639967,6.17839198,221.9,221.83,8.43289198]
["bitfinex-derivatives","SOLF0:USTF0",1734326640676,6.17839198,221.88,221.81,10.59309198]
["bitfinex-derivatives","SOLF0:USTF0",1734326641376,6.17839198,221.88,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734326641377,2.2543,221.86,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734326641576,6.17839198,221.88,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734326641976,2.2543,221.86,221.81,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734326643273,4.4208,221.91,221.8,11.59884814]
["bitfinex-derivatives","SOLF0:USTF0",1734326643274,2.2542,221.87,221.8,11.59884814]
["bitfinex-derivatives","SOLF0:USTF0",1734326643471,2.16,221.91,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326643676,6.17839198,221.92,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326645481,2.254,221.89,221.86,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734326646077,2.12,221.94,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326646377,6.17839198,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326646881,2.2535,221.94,221.9,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326647078,6.17839198,221.97,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326647381,2.2533,221.96,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326649178,2.2534,221.95,221.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326649385,2.2534,221.95,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326650484,2.2534,221.95,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326650680,2.2535,221.94,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326651079,2.2535,221.94,221.89,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326651381,2.2535,221.94,221.88,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326651580,2.2535,221.94,221.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326651776,2.2535,221.94,221.88,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326651983,2.2535,221.94,221.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326652283,2.2534,221.96,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326652480,6.17839198,221.97,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326653480,2.2534,221.95,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326658389,2.2534,221.95,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326661588,2.2535,221.94,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326662180,2.12,222.0,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326662588,6.17839198,221.97,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326663490,2.2534,221.95,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326668597,2.2535,221.94,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326673105,6.17839198,221.96,221.88,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326673503,6.17839198,221.96,221.89,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326673698,2.2536,221.93,221.89,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734326674004,2.2536,221.93,221.88,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326674201,2.2536,221.93,221.9,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326674501,6.17839198,221.96,221.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734326674702,6.17839198,221.92,221.86,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734326675404,2.2539,221.9,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326677407,4.5135,222.01,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326677408,2.1,221.97,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326677606,6.17839198,221.97,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326678404,2.2535,221.94,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326678908,6.17839198,221.97,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326679211,2.2535,221.95,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326681210,2.1,221.98,221.93,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326681406,6.17839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326681612,6.17839198,221.99,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326681813,6.6135,222.01,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326682113,6.17839198,222.0,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326682513,2.2531,221.98,221.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326685316,289.83643416,222.1,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326685508,6.5195,222.07,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326685715,6.17839198,222.04,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326686411,2.2527,222.02,221.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734326686608,6.17839198,222.04,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326686818,6.17839198,222.02,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326687519,6.17839198,222.02,221.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734326688115,2.1,222.06,221.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734326688417,2.2527,222.02,221.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734326690513,2.2525,222.04,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734326690715,8.43089198,222.04,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734326690912,6.17839198,222.04,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734326691618,2.2527,222.02,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326692516,6.17839198,222.04,221.9,5.35807905]
["bitfinex-derivatives","SOLF0:USTF0",1734326692715,2.1,222.06,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326692716,6.17839198,222.0,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326694424,2.2531,221.98,221.94,8.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734326697725,2.2531,221.98,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326698130,2.2531,221.98,221.94,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326698330,2.2531,221.98,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326703532,2.2531,221.98,221.95,8.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734326706033,2.2533,221.96,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326708739,2.2534,221.95,221.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734326709429,2.2534,221.95,221.91,8.43219198]
["bitfinex-derivatives","SOLF0:USTF0",1734326713939,8.27839198,222.01,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326714143,8.27839198,222.01,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326714340,2.2533,221.96,221.92,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734326715436,6.17839198,221.97,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734326715838,6.17839198,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326716540,6.17839198,221.95,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326716744,6.17839198,221.95,221.87,8.43249198]
["bitfinex-derivatives","SOLF0:USTF0",1734326717546,2.2538,221.91,221.87,8.43249198]
["bitfinex-derivatives","SOLF0:USTF0",1734326721751,2.2538,221.91,221.87,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326721946,2.2539,221.9,221.86,13.76240255]
["bitfinex-derivatives","SOLF0:USTF0",1734326722643,2.2539,221.9,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326724848,2.2539,221.9,221.86,13.76240255]
["bitfinex-derivatives","SOLF0:USTF0",1734326725051,6.17839198,221.92,221.69,14.90479955]
["bitfinex-derivatives","SOLF0:USTF0",1734326725250,6.17839198,221.92,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326725555,2.08,221.91,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326726048,2.08,221.91,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326726253,2.08,221.91,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326726451,2.08,221.94,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326726653,2.2538,221.92,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326728455,2.2538,221.92,221.88,8.43239198]
["bitfinex-derivatives","SOLF0:USTF0",1734326728755,2.2534,221.95,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326729056,2.08,221.96,221.9,8.43219198]
["bitfinex-derivatives","SOLF0:USTF0",1734326729246,6.17839198,221.97,221.9,8.43219198]
["bitfinex-derivatives","SOLF0:USTF0",1734326729557,6.76564428,222.04,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326729558,2.08,221.99,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326729750,8.25839198,221.99,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326729948,4.5426,222.05,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326730145,11.30744604,222.05,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326730449,6.17839198,222.02,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326730644,2.253,221.99,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326731245,2.2531,221.98,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326732852,2.2532,221.97,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326734753,2.253,221.99,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326735156,2.253,221.99,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326735457,2.2528,222.01,221.96,8.43159198]
["bitfinex-derivatives","SOLF0:USTF0",1734326735651,2.08,222.04,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326738452,2.2528,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326739059,10.72099198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326739261,2.2526,222.03,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734326739861,2.2526,222.03,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326740362,6.17839198,222.05,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326740561,2.2527,222.02,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326742262,2.2527,222.02,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326742461,2.2527,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326744159,6.17839198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326744160,2.2529,222.0,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326744658,6.17839198,222.03,221.96,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326744856,2.08,222.06,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326745064,8.25839198,222.06,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326745863,8.25839198,222.06,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326746060,8.25839198,222.06,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326746061,6.17839198,222.04,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326746260,2.08,222.06,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326746461,6.17839198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326747559,2.2528,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326749062,2.2528,222.01,221.98,8.43139198]
["bitfinex-derivatives","SOLF0:USTF0",1734326750059,2.2528,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326752163,6.17839198,222.05,221.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734326752358,2.253,221.99,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326753565,2.2531,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326754464,2.2531,221.98,221.92,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734326754465,2.2532,221.97,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326756066,2.2529,222.0,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326756263,2.2529,222.0,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326756458,2.2529,222.0,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326756764,2.2528,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326757166,6.17839198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326757570,8.25839198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326758470,2.2529,222.0,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326763074,8.25839198,222.05,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326763263,2.253,221.99,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326763466,8.25839198,222.05,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326764274,2.2529,222.0,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326764580,8.25839198,222.05,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326765368,6.17839198,222.03,221.93,7.38956552]
["bitfinex-derivatives","SOLF0:USTF0",1734326765674,2.2531,221.98,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326767065,2.2531,221.98,221.95,8.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734326768072,6.17839198,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326768273,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326769073,2.2532,221.97,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326770973,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326771878,2.2533,221.96,221.93,7.56306552]
["bitfinex-derivatives","SOLF0:USTF0",1734326772179,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326772682,2.2533,221.96,221.93,7.56306552]
["bitfinex-derivatives","SOLF0:USTF0",1734326772875,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326774080,2.2535,221.95,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326775378,2.2535,221.95,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734326775686,2.2538,221.91,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326775977,2.2534,221.95,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326776283,2.06,222.0,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326776487,2.06,222.0,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326777083,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326780387,2.2534,221.95,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326781588,6.17839198,221.98,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326781980,2.2536,221.93,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326783290,2.06,222.0,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326783291,2.2534,221.95,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326783494,2.2534,221.95,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326783798,2.06,222.0,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326783987,2.2533,221.96,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326791393,2.06,222.01,221.94,8.43189198]
["bitfinex-derivatives","SOLF0:USTF0",1734326791598,2.06,222.01,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326792294,2.2532,221.97,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326792601,2.06,222.03,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326792793,2.06,222.04,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326794400,2.2529,222.0,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326795097,4.461,222.1,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326795295,2.06,222.09,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326795802,2.2525,222.04,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326795999,6.17839198,222.06,221.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326796195,6.17839198,222.06,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326797504,2.2529,222.01,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326797907,2.2529,222.01,221.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326798205,2.2529,222.01,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326801604,2.2529,222.0,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326807711,2.2529,222.0,221.97,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734326807913,2.2529,222.0,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326810012,8.23839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326811521,2.2528,222.02,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326815121,2.06,222.06,221.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326815522,2.06,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326816724,2.2527,222.02,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326822123,2.2525,222.04,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326823025,2.2528,222.02,221.97,5.35596823]
["bitfinex-derivatives","SOLF0:USTF0",1734326823329,2.06,222.06,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326823927,2.2528,222.01,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326829231,2.06,222.06,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326829232,8.23839198,222.06,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326829432,8.23839198,222.06,221.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326829633,8.23839198,222.06,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326829634,2.253,221.99,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326829830,2.253,221.99,221.95,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326830030,2.253,221.99,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326830232,2.253,221.99,221.95,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734326830433,2.253,221.99,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326830733,2.253,221.99,221.95,7.5331147]
["bitfinex-derivatives","SOLF0:USTF0",1734326830927,2.2531,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326832438,2.253,221.99,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326835329,2.2532,221.98,221.94,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734326837933,2.06,222.06,221.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326838239,2.2531,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326839636,2.2531,221.98,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734326839835,2.2531,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326842742,6.17839198,222.01,221.86,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734326843032,6.17839198,221.99,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326843232,2.2539,221.9,221.86,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734326843434,2.06,221.98,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326843636,6.17839198,221.97,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326844433,2.2537,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326849539,2.2539,221.91,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326852745,2.06,221.98,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326852946,2.2537,221.93,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326853546,2.06,221.98,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326853748,2.2538,221.92,221.88,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734326854650,2.2538,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326855550,2.254,221.9,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326859650,2.2538,221.92,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326859851,2.2538,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326863350,2.2542,221.88,221.85,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734326863551,2.06,221.93,221.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326863957,2.2543,221.87,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326864756,2.2546,221.84,221.81,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734326865059,2.2546,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326867864,2.2546,221.84,221.81,8.44067517]
["bitfinex-derivatives","SOLF0:USTF0",1734326868056,2.2546,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326868253,2.2546,221.84,221.81,8.44067517]
["bitfinex-derivatives","SOLF0:USTF0",1734326868462,2.2546,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326871863,2.2544,221.86,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326872063,2.2544,221.86,221.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326874266,2.2543,221.88,221.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326874563,1.5602,221.93,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326874564,2.06,221.93,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326874961,2.2541,221.89,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326876962,2.2541,221.89,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326878465,2.06,221.93,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326879667,6.17839198,221.92,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326879865,6.17839198,221.92,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326880165,2.2544,221.86,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326882069,6.17839198,221.9,221.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326882372,6.17839198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326882973,2.2546,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326887168,6.17839198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326887368,6.17839198,221.88,221.75,3.20977]
["bitfinex-derivatives","SOLF0:USTF0",1734326887570,6.17839198,221.86,221.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326887767,2.255,221.8,221.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326888863,2.2551,221.79,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326889068,2.2551,221.79,221.75,7.52527]
["bitfinex-derivatives","SOLF0:USTF0",1734326889069,6.17839198,221.84,221.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326889263,6.17839198,221.82,221.75,0.18077]
["bitfinex-derivatives","SOLF0:USTF0",1734326889472,2.2554,221.76,221.75,6.35916198]
["bitfinex-derivatives","SOLF0:USTF0",1734326889967,2.2554,221.76,221.75,0.18077]
["bitfinex-derivatives","SOLF0:USTF0",1734326890972,2.2559,221.72,221.69,5.39739566]
["bitfinex-derivatives","SOLF0:USTF0",1734326891268,2.2559,221.72,221.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326891269,2.2559,221.72,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326891569,2.256,221.71,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326892271,2.256,221.7,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326897373,2.2559,221.71,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326900474,2.06,221.76,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326900676,2.06,221.76,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326901078,2.06,221.76,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326901275,2.2556,221.74,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326905482,6.17839198,221.78,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326906081,6.17839198,221.76,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326906587,6.17839198,221.76,221.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326907183,2.2559,221.72,221.67,9.8587979]
["bitfinex-derivatives","SOLF0:USTF0",1734326907483,6.17839198,221.76,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326908588,2.256,221.71,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326911981,6.17839198,221.76,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326912290,2.256,221.7,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326913787,2.2562,221.69,221.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326913991,2.2562,221.69,221.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326915985,2.2564,221.67,221.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326916795,2.2565,221.66,221.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326918400,2.2566,221.65,221.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326918596,2.2566,221.65,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326919093,1.551,221.71,221.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734326919094,2.2569,221.62,221.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734326919294,2.2569,221.62,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326919487,6.17839198,221.66,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326919689,2.2567,221.64,221.58,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734326919885,6.17839198,221.66,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326920294,2.257,221.61,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326926003,2.2572,221.6,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326926298,6.17839198,221.66,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326926696,6.17839198,221.64,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326927995,2.2572,221.59,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326930696,2.257,221.61,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326930896,2.257,221.61,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326932707,2.257,221.61,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326936007,2.257,221.61,221.57,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734326936213,2.2572,221.59,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326939603,2.2573,221.58,221.56,11.49062576]
["bitfinex-derivatives","SOLF0:USTF0",1734326940505,6.17839198,221.6,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326940707,2.2577,221.54,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326940908,6.17839198,221.6,221.5,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734326941208,6.17839198,221.6,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326941209,2.2579,221.52,221.51,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326941406,6.17839198,221.58,221.51,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326941810,6.17839198,221.58,221.49,2.45008]
["bitfinex-derivatives","SOLF0:USTF0",1734326941811,2.2579,221.53,221.49,2.45008]
["bitfinex-derivatives","SOLF0:USTF0",1734326942109,6.17839198,221.58,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326942506,6.17839198,221.56,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326942801,6.17839198,221.54,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326943410,2.2581,221.5,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326948310,2.06,221.59,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326948617,2.2579,221.51,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326948812,6.17839198,221.54,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326949114,2.258,221.5,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326952108,2.2572,221.59,221.49,0.19188]
["bitfinex-derivatives","SOLF0:USTF0",1734326952314,8.23839198,221.58,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326952917,2.2577,221.54,221.5,8.43639198]
["bitfinex-derivatives","SOLF0:USTF0",1734326953621,2.2575,221.55,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326954119,6.17839198,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326954312,2.2575,221.56,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326955421,50.39983634,221.62,221.54,8.43589198]
["bitfinex-derivatives","SOLF0:USTF0",1734326955422,2.2572,221.59,221.54,8.43589198]
["bitfinex-derivatives","SOLF0:USTF0",1734326955720,2.2572,221.59,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326957422,48.94293634,221.62,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326957725,48.94293634,221.62,221.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326957726,55.12132832,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326957925,3.0214,221.63,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326958225,9.19979198,221.63,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326959420,2.2571,221.59,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326959625,9.19979198,221.63,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326960027,2.2573,221.58,221.54,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734326960218,3.0214,221.63,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326960423,6.17839198,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326960926,2.2574,221.56,221.54,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326961327,2.2574,221.56,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326962024,2.2571,221.59,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326962224,2.2571,221.59,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326962723,3.0214,221.63,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326962724,2.2572,221.58,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326963320,2.2572,221.58,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326963829,2.2571,221.6,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326964028,6.17839198,221.62,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326964331,2.2574,221.57,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326965432,2.257,221.61,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734326965728,6.17839198,221.66,221.56,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734326965929,6.17839198,221.66,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326966521,2.2565,221.64,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326966726,6.17839198,221.66,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326967829,6.17839198,221.64,221.56,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734326968033,2.2569,221.6,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326968230,6.17839198,221.62,221.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326968531,2.2573,221.57,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326968730,6.17839198,221.6,221.52,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734326968931,6.17839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326969832,2.2573,221.57,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326970336,6.17839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326970526,2.2573,221.56,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326971735,2.2574,221.55,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326974842,2.2575,221.54,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326976230,2.2577,221.53,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326976638,2.2577,221.53,221.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734326976837,2.2577,221.53,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326978935,6.17839198,221.56,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326979239,6.17839198,221.56,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326979438,6.17839198,221.54,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326979942,2.2579,221.51,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326980133,6.17839198,221.54,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326980838,2.2579,221.51,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326982634,2.06,221.57,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326982940,8.23839198,221.57,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326983940,8.23839198,221.57,221.5,8.43629198]
["bitfinex-derivatives","SOLF0:USTF0",1734326985345,2.2576,221.54,221.5,8.43629198]
["bitfinex-derivatives","SOLF0:USTF0",1734326987346,2.2577,221.53,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734326988643,2.2575,221.55,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734326988841,8.23839198,221.57,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734326989239,2.2575,221.54,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734326991441,2.2575,221.54,221.5,8.43629198]
["bitfinex-derivatives","SOLF0:USTF0",1734326999956,2.2577,221.53,221.5,8.43629198]
["bitfinex-derivatives","SOLF0:USTF0",1734327000958,1.477,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327001154,7.65539198,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327001454,2.2574,221.56,221.52,8.43609198]
["bitfinex-derivatives","SOLF0:USTF0",1734327001660,7.65539198,221.6,221.52,8.43609198]
["bitfinex-derivatives","SOLF0:USTF0",1734327001859,6.17839198,221.58,221.52,8.43609198]
["bitfinex-derivatives","SOLF0:USTF0",1734327002458,2.2574,221.55,221.52,8.43609198]
["bitfinex-derivatives","SOLF0:USTF0",1734327003261,6.17839198,221.56,221.49,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327004455,2.2577,221.53,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734327004659,6.17839198,221.52,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327005062,2.2583,221.47,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327006257,2.2583,221.47,221.43,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327006460,6.17839198,221.5,221.43,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327007161,6.17839198,221.5,221.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327007463,2.2585,221.45,221.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327008461,2.2583,221.46,221.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327009157,6.17839198,221.5,221.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327009362,6.17839198,221.51,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327009859,2.2582,221.48,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327013757,6.17839198,221.51,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327014065,2.2582,221.47,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327015262,2.06,221.57,221.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327015566,1.5577,221.59,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327015761,1.5577,221.59,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327016064,53.8706888,221.6,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327016459,2.2572,221.57,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327016657,53.8706888,221.6,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327016861,6.17839198,221.59,221.52,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327017863,2.2573,221.56,221.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327018065,2.2573,221.56,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734327018269,6.17839198,221.57,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734327018564,2.2574,221.55,221.51,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734327019264,3.537,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327019265,6.17839198,221.59,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327019465,2.2573,221.57,221.52,8.43609198]
["bitfinex-derivatives","SOLF0:USTF0",1734327019860,2.2573,221.57,221.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327020066,6.17839198,221.57,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734327021466,2.2574,221.55,221.51,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734327025167,2.2574,221.55,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327027772,2.06,221.59,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327027973,2.2572,221.57,221.52,8.43599198]
["bitfinex-derivatives","SOLF0:USTF0",1734327028172,2.06,221.59,221.52,8.43599198]
["bitfinex-derivatives","SOLF0:USTF0",1734327028474,2.06,221.59,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734327028475,2.2573,221.57,221.53,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734327030566,6.17839198,221.63,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327031171,2.2569,221.61,221.57,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734327031372,7.63949198,221.64,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327031770,2.257,221.6,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327033372,6.17839198,221.62,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327033577,2.257,221.59,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327034574,2.2569,221.61,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327035577,2.2569,221.61,221.58,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734327035779,2.2569,221.61,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327035978,6.17839198,221.62,221.54,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327036272,6.17839198,221.62,221.55,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734327036873,2.2571,221.59,221.55,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734327037472,2.2571,221.59,221.55,7.76496598]
["bitfinex-derivatives","SOLF0:USTF0",1734327042284,2.2568,221.62,221.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734327042486,6.17839198,221.66,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327042688,6.17839198,221.66,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327043185,6.17839198,221.66,221.6,8.43529198]
["bitfinex-derivatives","SOLF0:USTF0",1734327043383,50.14050918,221.67,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327043687,11.10419198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327044488,2.256,221.69,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327044688,11.10419198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327045292,2.2563,221.67,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327045488,6.17839198,221.69,221.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327045692,6.17839198,221.67,221.61,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734327046188,2.2563,221.66,221.61,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734327046386,6.17839198,221.67,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327046586,6.17839198,221.67,221.6,8.43529198]
["bitfinex-derivatives","SOLF0:USTF0",1734327046894,2.2564,221.65,221.6,8.43529198]
["bitfinex-derivatives","SOLF0:USTF0",1734327047284,6.17839198,221.67,221.6,8.43529198]
["bitfinex-derivatives","SOLF0:USTF0",1734327047685,6.17839198,221.65,221.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327048390,2.2569,221.61,221.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327048893,2.2569,221.61,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327050389,4.9258,221.71,221.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327050390,2.257,221.59,221.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327050691,2.257,221.59,221.56,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327051894,2.257,221.59,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327052985,2.257,221.59,221.54,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327053191,6.17839198,221.61,221.54,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327053388,6.17839198,221.61,221.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327053788,6.17839198,221.59,221.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327053992,2.2574,221.56,221.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327054494,2.2574,221.56,221.53,11.72821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327056595,2.06,221.66,221.54,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734327056596,6.17839198,221.61,221.54,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734327056891,6.17839198,221.61,221.53,11.72821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327058488,2.2572,221.57,221.53,13.98581503]
["bitfinex-derivatives","SOLF0:USTF0",1734327059693,6.17839198,221.63,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327060197,2.257,221.59,221.55,8.43579198]
["bitfinex-derivatives","SOLF0:USTF0",1734327062101,6.17839198,221.63,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327062399,6.17839198,221.63,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327063499,2.06,221.64,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327063700,6.17839198,221.63,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327064009,49.08374959,221.69,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327064199,2.8658,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327064399,9.04419198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327066401,2.2562,221.67,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327067096,2.2561,221.68,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327069501,2.2563,221.67,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327069795,2.2563,221.67,221.63,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734327071000,2.2563,221.67,221.63,8.43499198]
["bitfinex-derivatives","SOLF0:USTF0",1734327073102,6.17839198,221.69,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327073800,2.2565,221.65,221.61,8.43519198]
["bitfinex-derivatives","SOLF0:USTF0",1734327075104,6.17839198,221.65,221.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327075305,6.17839198,221.63,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327075502,6.17839198,221.63,221.56,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327075807,2.257,221.6,221.56,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327076201,6.17839198,221.63,221.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327076806,2.257,221.6,221.56,8.43569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327078909,2.257,221.6,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327079105,2.2566,221.64,221.58,8.43549198]
["bitfinex-derivatives","SOLF0:USTF0",1734327079410,6.17839198,221.66,221.58,8.43549198]
["bitfinex-derivatives","SOLF0:USTF0",1734327079908,2.2568,221.62,221.58,8.43549198]
["bitfinex-derivatives","SOLF0:USTF0",1734327080314,6.17839198,221.64,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327080516,6.17839198,221.64,221.56,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327081513,6.17839198,221.64,221.56,10.49569198]
["bitfinex-derivatives","SOLF0:USTF0",1734327082104,6.17839198,221.64,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327083014,6.17839198,221.64,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327083515,2.2569,221.61,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327084511,2.2569,221.61,221.57,8.43559198]
["bitfinex-derivatives","SOLF0:USTF0",1734327086015,2.257,221.6,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327086719,2.2567,221.63,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327086908,1.5433,221.68,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327087316,7.72169198,221.68,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327088015,2.2566,221.63,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327089618,2.2566,221.63,221.59,8.43539198]
["bitfinex-derivatives","SOLF0:USTF0",1734327089815,2.257,221.6,221.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327092523,2.2571,221.59,221.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327096420,2.2572,221.58,221.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327096628,6.17839198,221.62,221.53,11.72821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327096830,6.17839198,221.62,221.53,13.78821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327097021,2.2575,221.56,221.53,13.78821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327100225,2.2575,221.56,221.53,7.60982305]
["bitfinex-derivatives","SOLF0:USTF0",1734327100425,2.2575,221.56,221.53,13.78821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327101025,2.2575,221.56,221.53,13.76821503]
["bitfinex-derivatives","SOLF0:USTF0",1734327102426,2.2575,221.55,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327102928,2.2575,221.55,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327103823,6.17839198,221.58,221.51,5.54975437]
["bitfinex-derivatives","SOLF0:USTF0",1734327104022,6.17839198,221.56,221.51,5.54975437]
["bitfinex-derivatives","SOLF0:USTF0",1734327104421,2.2578,221.52,221.51,5.54975437]
["bitfinex-derivatives","SOLF0:USTF0",1734327104728,6.17839198,221.54,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327104928,2.2581,221.5,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327105119,6.17839198,221.54,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327106123,2.2581,221.49,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327107130,6.17839198,221.52,221.44,0.22092]
["bitfinex-derivatives","SOLF0:USTF0",1734327107429,6.17839198,221.52,221.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327107632,6.17839198,221.52,221.44,0.22092]
["bitfinex-derivatives","SOLF0:USTF0",1734327107833,2.2581,221.5,221.44,6.39931198]
["bitfinex-derivatives","SOLF0:USTF0",1734327108030,6.17839198,221.52,221.44,6.39931198]
["bitfinex-derivatives","SOLF0:USTF0",1734327108333,2.2584,221.47,221.44,6.39931198]
["bitfinex-derivatives","SOLF0:USTF0",1734327108737,6.17839198,221.5,221.44,6.39931198]
["bitfinex-derivatives","SOLF0:USTF0",1734327109234,2.2585,221.46,221.44,0.22092]
["bitfinex-derivatives","SOLF0:USTF0",1734327109829,2.2583,221.47,221.44,0.22092]
["bitfinex-derivatives","SOLF0:USTF0",1734327110130,2.2583,221.47,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327112136,2.2581,221.5,221.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327112327,2.2581,221.5,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327115037,2.988,221.58,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327115232,9.16639198,221.58,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327115632,2.2577,221.54,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327115939,9.16639198,221.58,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327116132,2.2578,221.53,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327117540,8.21839198,221.6,221.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327117745,8.21839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327117939,2.2575,221.56,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327118436,8.21839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327119342,2.2572,221.58,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327119543,8.21839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327121047,6.17839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327121851,2.2574,221.57,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327122247,6.17839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327123649,2.04,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327123845,6.17839198,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327124244,2.257,221.6,221.55,8.43579198]
["bitfinex-derivatives","SOLF0:USTF0",1734327124644,2.257,221.6,221.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327125252,2.257,221.6,221.56,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734327127452,6.17839198,221.68,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327127753,6.17839198,221.68,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327130449,2.2567,221.64,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327131348,6.17839198,221.68,221.59,8.43549198]
["bitfinex-derivatives","SOLF0:USTF0",1734327131551,6.17839198,221.64,221.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327131853,6.17839198,221.62,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327132557,2.2572,221.59,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327133153,2.2572,221.59,221.56,5.35631112]
["bitfinex-derivatives","SOLF0:USTF0",1734327133356,2.2574,221.57,221.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327133561,2.2574,221.57,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327134056,2.2574,221.56,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327136359,2.2574,221.56,221.54,7.41009769]
["bitfinex-derivatives","SOLF0:USTF0",1734327137565,6.17839198,221.58,221.45,51.523]
["bitfinex-derivatives","SOLF0:USTF0",1734327137765,6.17839198,221.58,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327137964,6.17839198,221.58,221.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327138160,2.2578,221.52,221.49,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734327138363,2.2578,221.52,221.49,8.43639198]
["bitfinex-derivatives","SOLF0:USTF0",1734327138561,6.17839198,221.56,221.5,5.38473306]
["bitfinex-derivatives","SOLF0:USTF0",1734327139568,8.21839198,221.6,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327140261,2.2574,221.56,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327140962,2.2575,221.55,221.51,8.43629198]
["bitfinex-derivatives","SOLF0:USTF0",1734327142463,2.2574,221.56,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327142661,6.17839198,221.61,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327143464,2.2573,221.58,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327144260,6.17839198,221.65,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327144667,2.2568,221.63,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327144867,2.04,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327145167,6.17839198,221.65,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327146465,53.99635878,221.69,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327148069,2.2565,221.66,221.61,8.43519198]
["bitfinex-derivatives","SOLF0:USTF0",1734327148464,2.2563,221.67,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327151766,2.2563,221.67,221.62,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734327152368,2.2564,221.66,221.62,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734327154478,6.17839198,221.66,221.5,5.38473306]
["bitfinex-derivatives","SOLF0:USTF0",1734327154674,6.17839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327154877,2.2569,221.61,221.57,10.47559198]
["bitfinex-derivatives","SOLF0:USTF0",1734327155073,6.17839198,221.62,221.5,5.38473306]
["bitfinex-derivatives","SOLF0:USTF0",1734327155274,6.17839198,221.62,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327155577,6.17839198,221.6,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327156272,2.2574,221.57,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327157477,6.17839198,221.6,221.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327157976,6.17839198,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327157977,2.2572,221.58,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327158179,6.17839198,221.56,221.45,51.523]
["bitfinex-derivatives","SOLF0:USTF0",1734327158377,6.17839198,221.56,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327158781,2.2578,221.52,221.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327158979,2.2578,221.52,221.48,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327159178,6.17839198,221.54,221.45,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1734327159386,6.17839198,221.52,221.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327160075,1.4813,221.58,221.45,7.33456085]
["bitfinex-derivatives","SOLF0:USTF0",1734327160076,2.2582,221.49,221.45,7.33456085]
["bitfinex-derivatives","SOLF0:USTF0",1734327160275,2.2582,221.49,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327160481,6.17839198,221.53,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327161278,2.04,221.55,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327161484,6.17839198,221.53,221.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327163383,6.17839198,221.57,221.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327164583,1.4813,221.58,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327164784,6.17839198,221.6,221.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327165092,2.2574,221.57,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327165884,6.17839198,221.6,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327165885,2.2574,221.56,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327166890,2.2571,221.59,221.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327167188,1.549,221.63,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327167394,1.5317,221.64,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327168478,2.257,221.61,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327169788,2.2568,221.63,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327170886,2.2566,221.65,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327171395,2.2566,221.65,221.61,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327171893,2.2566,221.64,221.61,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327172596,51.07843213,221.68,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327172597,2.2565,221.66,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327172794,44.90004015,221.68,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327175390,2.2565,221.66,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327176395,2.2566,221.64,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327177095,2.2565,221.65,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327179389,2.2566,221.64,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327180096,2.2565,221.66,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327180798,2.2563,221.67,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327182296,44.90004015,221.68,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327182495,6.17839198,221.66,221.59,11.54872296]
["bitfinex-derivatives","SOLF0:USTF0",1734327182695,6.17839198,221.66,221.57,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327183100,6.17839198,221.64,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327184402,2.2568,221.62,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327184603,6.17839198,221.64,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327185314,6.17839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327185598,2.257,221.61,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327186705,6.17839198,221.66,221.57,11.72799028]
["bitfinex-derivatives","SOLF0:USTF0",1734327187001,6.17839198,221.64,221.57,11.72799028]
["bitfinex-derivatives","SOLF0:USTF0",1734327187200,2.2571,221.6,221.57,11.72799028]
["bitfinex-derivatives","SOLF0:USTF0",1734327187401,6.17839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327187804,2.2569,221.62,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327188397,6.17839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327189107,2.2566,221.64,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327189306,6.17839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327190407,2.2569,221.62,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327191909,2.2569,221.61,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327193009,6.17839198,221.66,221.57,11.72799028]
["bitfinex-derivatives","SOLF0:USTF0",1734327193211,6.17839198,221.64,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327193607,2.2572,221.58,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327194705,6.17839198,221.64,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327194911,6.17839198,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327196510,2.2574,221.56,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327197406,2.2576,221.55,221.53,13.63166332]
["bitfinex-derivatives","SOLF0:USTF0",1734327198303,2.2576,221.55,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327198503,6.17839198,221.58,221.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327198913,2.2577,221.54,221.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327199310,2.2577,221.54,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327200911,1.4223,221.61,221.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327201110,1.4223,221.61,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327201111,2.2575,221.56,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327203611,9.14649198,221.63,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327203808,8.21839198,221.66,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327204315,1.5162,221.67,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327204511,2.2565,221.66,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327204712,44.90004015,221.68,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327205017,6.17839198,221.7,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327205219,2.9357,221.72,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327205512,6.17839198,221.69,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327206418,2.2566,221.64,221.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327207315,2.2568,221.63,221.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327208411,2.2568,221.63,221.61,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327209924,2.2568,221.62,221.61,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327210118,6.17839198,221.67,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327210415,2.257,221.6,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327210610,2.257,221.6,221.59,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327211913,2.257,221.6,221.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327217415,2.2572,221.58,221.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327217723,2.2572,221.58,221.57,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327222724,6.17839198,221.62,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327222921,2.2575,221.56,221.55,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327223123,6.17839198,221.62,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327223519,2.2576,221.55,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327223716,2.2576,221.55,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327224218,2.2573,221.58,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327224424,6.17839198,221.6,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327225625,2.2576,221.55,221.53,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327229832,2.2574,221.57,221.53,10.47619198]
["bitfinex-derivatives","SOLF0:USTF0",1734327230026,2.2574,221.57,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327230535,2.2572,221.59,221.55,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327230732,2.2572,221.59,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327231335,2.257,221.61,221.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327231934,2.257,221.61,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327232129,2.04,221.67,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327232434,6.17839198,221.69,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327232828,3.0227,221.7,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327232829,6.17839198,221.67,221.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327233433,6.17839198,221.69,221.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327234737,2.2566,221.65,221.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327235027,2.2566,221.65,221.62,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327235627,2.2567,221.64,221.62,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327237937,2.2567,221.63,221.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327240335,2.2565,221.65,221.62,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327240531,6.17839198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327240732,3.5355,221.72,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327241435,6.17839198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327241841,2.2561,221.69,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327242043,6.17839198,221.71,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327243437,2.2564,221.67,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327244850,2.2564,221.66,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327246548,2.2563,221.67,221.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327247547,2.8676,221.77,221.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327247744,2.8676,221.77,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327247745,6.17839198,221.76,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327248448,2.256,221.71,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327249353,2.8676,221.77,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327249655,2.2558,221.73,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327249851,6.17839198,221.75,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327250951,2.8676,221.77,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327251152,2.256,221.71,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327254052,9.04599198,221.77,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327254250,2.256,221.7,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327254571,9.04599198,221.77,221.56,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734327254572,6.17839198,221.75,221.67,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327254851,6.17839198,221.75,221.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327255550,2.2562,221.69,221.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327257364,2.2562,221.68,221.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327258054,2.2562,221.68,221.67,11.65447475]
["bitfinex-derivatives","SOLF0:USTF0",1734327259557,2.2558,221.71,221.67,11.65447475]
["bitfinex-derivatives","SOLF0:USTF0",1734327259854,89.68821269,223.69,221.7,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734327259855,6.17839198,221.81,221.7,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734327260059,6.17839198,221.81,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327260264,2.2554,221.75,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327261861,6.17839198,221.81,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327261862,2.2555,221.74,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327264565,6.17839198,221.77,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327265463,2.2558,221.71,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327265964,6.17839198,221.77,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327268358,2.2558,221.71,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327270660,2.2556,221.73,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327270864,2.2556,221.73,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327273974,6.17839198,221.79,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327274171,6.17839198,221.79,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327274668,2.2554,221.75,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327275570,2.2557,221.72,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327279468,2.2556,221.73,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327280879,2.2557,221.72,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327281078,6.17839198,221.77,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327282380,2.2559,221.7,221.69,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327283381,2.2559,221.7,221.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327285573,6.17839198,221.75,221.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327285880,6.17839198,221.73,221.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327286381,2.2562,221.67,221.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327289580,2.04,221.75,221.66,8.43469198]
["bitfinex-derivatives","SOLF0:USTF0",1734327289788,7.03279499,221.82,221.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327290080,6.17839198,221.79,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327290882,2.2555,221.74,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327291583,2.2554,221.75,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327293179,2.979,221.84,221.75,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734327293384,2.979,221.84,221.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327293881,2.2548,221.81,221.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327294086,2.979,221.84,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327294284,2.2547,221.82,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327297086,1.5337,221.88,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327297286,1.5337,221.88,221.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327297287,1.5611,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327297592,7.73949198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327297994,2.2543,221.85,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327298490,7.73949198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327298790,2.2546,221.83,221.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327298986,2.2546,221.83,221.81,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327300486,6.17839198,221.88,221.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327300690,6.17839198,221.86,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327300890,2.2547,221.81,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327301783,2.255,221.79,221.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327302294,6.17839198,221.84,221.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327302794,2.2551,221.78,221.65,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734327302991,6.17839198,221.82,221.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327303287,6.17839198,221.82,221.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327303489,2.2552,221.77,221.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327303885,2.2553,221.76,221.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327305594,6.17839198,221.78,221.65,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734327305799,6.17839198,221.78,221.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327306102,6.17839198,221.78,221.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327306494,6.17839198,221.78,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327307397,2.2556,221.74,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327307788,6.17839198,221.78,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327308093,6.17839198,221.78,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327309397,2.2557,221.72,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327310301,6.17839198,221.78,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327310599,2.2556,221.73,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327312297,2.2557,221.72,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327313303,6.17839198,221.78,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327313500,2.2558,221.71,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327316199,2.2556,221.74,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327316501,1.5645,221.81,221.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327316705,1.5645,221.81,221.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327316903,1.5645,221.81,221.75,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327317499,2.2553,221.77,221.75,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327317707,6.17839198,221.79,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327318201,6.17839198,221.79,221.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327318606,6.17839198,221.79,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327319504,2.2557,221.72,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327321602,2.2556,221.73,221.7,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327321811,2.2556,221.73,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327322208,2.04,221.8,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327322404,8.21839198,221.8,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327322605,6.17839198,221.8,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327322808,2.2551,221.78,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327323113,6.17839198,221.8,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327323314,2.2554,221.75,221.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327323706,6.17839198,221.84,221.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327323909,6.17839198,221.84,221.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327324105,6.17839198,221.84,221.76,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327324106,2.2551,221.79,221.76,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327326115,6.17839198,221.84,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327326116,2.2549,221.8,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327326420,6.17839198,221.86,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327326611,2.2549,221.8,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327327007,6.17839198,221.86,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327328416,2.2549,221.81,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327328809,49.08428321,221.87,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327329116,2.2546,221.83,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327329313,2.2546,221.83,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327330912,47.04428321,221.87,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327331115,6.17839198,221.86,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327332911,2.2548,221.82,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327333315,6.17839198,221.86,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327333811,2.9772,221.87,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327334010,9.15559198,221.87,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327335511,2.2547,221.82,221.8,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327337014,2.2548,221.81,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327337218,6.17839198,221.83,221.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327337714,6.17839198,221.83,221.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327337715,2.2554,221.75,221.74,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327337910,6.17839198,221.78,221.68,5.54603907]
["bitfinex-derivatives","SOLF0:USTF0",1734327338118,6.17839198,221.78,221.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327338316,6.17839198,221.78,221.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327338620,6.17839198,221.78,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327340217,2.2553,221.76,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327340518,6.17839198,221.78,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327341514,2.2556,221.73,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327342511,1.4543,221.8,221.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327342713,6.17839198,221.81,221.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327343523,2.2553,221.76,221.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327343722,6.17839198,221.83,221.74,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327344324,2.06,221.85,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327344520,6.17839198,221.85,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327345014,2.255,221.8,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327345212,6.17839198,221.85,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327346021,2.255,221.8,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327346418,7.60999198,221.86,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327346620,2.2548,221.81,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327346821,7.60999198,221.86,221.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327347524,2.9772,221.87,221.78,8.43349198]
["bitfinex-derivatives","SOLF0:USTF0",1734327347719,1.5163,221.87,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327347920,2.2546,221.83,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327350615,2.2546,221.83,221.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327351013,1.4699,221.93,221.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327351221,51.41254484,221.95,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327351418,2.2539,221.9,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327354418,51.41254484,221.95,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327354627,2.2541,221.88,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327356226,2.254,221.89,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327356724,2.2541,221.88,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327356920,6.17839198,221.93,221.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327357128,6.17839198,221.93,221.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327357317,45.23415286,221.95,221.83,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327357318,6.17839198,221.91,221.83,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327358326,2.2544,221.85,221.83,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327358525,6.17839198,221.91,221.83,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327359630,2.2545,221.84,221.83,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327360928,2.2545,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327366331,6.17839198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327366930,2.2545,221.84,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327370137,6.17839198,221.84,221.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327370437,6.17839198,221.84,221.77,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327370835,6.17839198,221.86,221.77,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327371232,2.255,221.8,221.77,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327373131,2.255,221.8,221.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327376437,4.5413,221.9,221.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327376635,6.17839198,221.89,221.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327376837,6.17839198,221.89,221.82,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327377640,3.1119,221.9,221.82,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327377834,9.29029198,221.9,221.82,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327379434,2.2546,221.84,221.82,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327380738,2.2546,221.83,221.82,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327382944,6.17839198,221.89,221.76,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734327383146,5.42635908,221.91,221.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327383147,6.17839198,221.86,221.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327383337,6.17839198,221.86,221.79,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327383841,5.42635908,221.91,221.79,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327384038,6.17839198,221.88,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327385240,6.17839198,221.9,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327386448,2.2545,221.84,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327387949,6.17839198,221.9,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327388151,2.2546,221.83,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327389647,2.2547,221.82,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327390348,2.2548,221.81,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327398251,2.04,221.92,221.81,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734327398453,6.17839198,221.9,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327399253,8.21839198,221.92,221.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327399654,2.2542,221.87,221.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327400355,5.1383,221.95,221.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327400652,9.76149198,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327401246,2.2539,221.9,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327401456,1.4216,222.02,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327401759,193.0,222.1,221.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327401760,2.9858,222.07,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327402056,6.17839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327402251,2.9858,222.07,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327402458,9.16419198,222.07,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327402653,2.2525,222.04,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327402849,9.16419198,222.07,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327403656,2.2528,222.01,221.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327403856,6.17839198,222.05,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327404455,2.2526,222.03,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327404656,14.4629339,222.07,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327404854,9.16419198,222.07,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327405059,2.04,222.08,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327405257,7.59999198,222.09,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327405560,2.2523,222.07,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327406059,5.51248178,222.15,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327406255,2.04,222.15,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327406461,6.17839198,222.16,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327407562,2.2517,222.12,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327407760,6.17839198,222.14,222.06,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327408366,2.2519,222.1,222.06,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327408561,2.2519,222.1,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327409165,2.252,222.09,222.06,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327409766,2.2518,222.11,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327409960,13.12157376,222.17,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327410266,6.17839198,222.15,222.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327410462,6.17839198,222.15,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327411565,1.4307,222.17,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327411765,1.4307,222.17,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327411966,5.2743,222.18,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327412267,2.22,222.22,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327412464,6.17839198,222.21,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327412965,2.2512,222.16,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327413164,6.17839198,222.21,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327413560,2.251,222.19,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327413767,6.17839198,222.21,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327414266,6.17839198,222.19,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327414566,6.17839198,222.17,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734327414963,5.34941869,222.22,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734327415168,6.17839198,222.18,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734327416170,2.2516,222.13,222.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734327416964,5.34941869,222.22,222.06,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734327416965,8.39839198,222.16,222.06,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734327417170,6.17839198,222.14,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327417466,2.2521,222.08,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327417667,6.17839198,222.14,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327418168,2.2522,222.07,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327418465,6.17839198,222.12,222.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734327418670,2.2519,222.1,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327418859,6.17839198,222.12,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327419261,6.17839198,222.12,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327419462,2.2523,222.06,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327421763,6.17839198,222.15,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327421973,6.17839198,222.15,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327422965,6.17839198,222.13,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327423570,2.2522,222.08,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327423972,6.17839198,222.13,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327424273,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327424767,2.2524,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327425172,2.22,222.16,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327425375,6.17839198,222.14,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327425572,6.17839198,222.14,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327426469,2.2522,222.08,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327428868,2.2522,222.08,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327429871,2.2523,222.06,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327430176,8.39839198,222.1,221.96,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734327430373,8.39839198,222.1,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327430967,2.2528,222.02,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327431971,2.2532,221.98,221.96,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734327432276,2.2532,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327432576,2.2533,221.96,221.91,28.35025026]
["bitfinex-derivatives","SOLF0:USTF0",1734327432877,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327433473,6.17839198,222.04,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327433674,2.2532,221.97,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327433873,6.17839198,222.04,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327434272,6.17839198,222.02,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327435177,2.2533,221.97,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327437278,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327437480,6.17839198,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327438476,2.2532,221.97,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327439981,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327440180,6.17839198,221.99,221.87,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734327440381,6.17839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327440783,2.2538,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327442081,6.17839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327442477,2.16,222.0,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327442683,2.2529,222.01,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327442883,6.17839198,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327443186,2.2533,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327443487,6.17839198,222.01,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327445388,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327447590,2.2534,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327448481,2.2532,221.98,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327448687,2.2532,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327449888,2.253,222.0,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327450093,2.253,222.0,221.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327450094,6.17839198,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327450391,2.2529,222.01,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327450888,2.2532,221.98,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327454089,6.17839198,222.03,221.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327454090,2.2534,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327454489,2.2535,221.95,221.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327456194,8.33839198,222.03,221.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327456688,2.2534,221.96,221.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327457088,2.16,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327457299,2.2534,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327458195,5.4382799,222.08,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327458496,5.4382799,222.08,221.94,7.49600777]
["bitfinex-derivatives","SOLF0:USTF0",1734327458497,6.17839198,222.05,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327458892,6.17839198,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327458893,2.2529,222.01,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327460995,6.17839198,222.09,222.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327461195,2.2527,222.03,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327462301,6.17839198,222.09,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327462600,2.2528,222.02,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327467004,2.2528,222.02,222.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734327467608,2.2528,222.02,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327467802,2.2531,221.99,221.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734327468008,6.17839198,222.05,221.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327468310,6.17839198,222.03,221.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327468812,2.2529,222.01,221.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327469010,6.17839198,222.03,221.95,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327469409,6.17839198,222.01,221.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327469906,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327470102,2.2534,221.96,221.93,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327470903,2.2534,221.96,221.93,13.70509732]
["bitfinex-derivatives","SOLF0:USTF0",1734327471818,2.2535,221.95,221.93,13.70509732]
["bitfinex-derivatives","SOLF0:USTF0",1734327472210,6.17839198,221.97,221.84,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734327472409,6.17839198,221.97,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327474009,2.2538,221.92,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327475918,2.2541,221.9,221.85,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734327476117,6.17839198,221.95,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327478218,2.2541,221.9,221.87,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327480121,2.2541,221.9,221.87,13.63452016]
["bitfinex-derivatives","SOLF0:USTF0",1734327481221,6.17839198,221.95,221.87,13.63452016]
["bitfinex-derivatives","SOLF0:USTF0",1734327482117,2.2542,221.89,221.87,13.63452016]
["bitfinex-derivatives","SOLF0:USTF0",1734327483627,2.2542,221.89,221.87,11.51452016]
["bitfinex-derivatives","SOLF0:USTF0",1734327486229,2.2542,221.89,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327487130,6.17839198,221.95,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327487319,6.17839198,221.95,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327488424,6.17839198,221.96,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327488725,6.17839198,221.96,221.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734327489128,6.17839198,221.96,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327490228,4.5757,222.05,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327490425,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327490624,6.17839198,222.02,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327491120,2.2535,221.95,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327491327,6.17839198,221.98,221.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734327492530,2.2537,221.93,221.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734327492926,2.2534,221.96,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327493122,6.17839198,222.0,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327493625,2.2533,221.97,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327494528,2.2534,221.96,221.94,8.31839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327497425,2.2535,221.95,221.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734327498132,2.2535,221.95,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327498336,2.2535,221.95,221.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327499128,2.2536,221.94,221.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327500130,2.14,222.03,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327500131,2.2537,221.93,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327500330,6.17839198,221.98,221.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327502039,2.2537,221.93,221.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327506039,2.2537,221.93,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327506240,6.17839198,222.0,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327506443,2.2535,221.96,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327507135,6.17839198,222.02,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327507334,6.17839198,222.02,221.92,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734327507335,2.2535,221.95,221.92,8.43219198]
["bitfinex-derivatives","SOLF0:USTF0",1734327507735,2.2539,221.92,221.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327508938,2.2537,221.94,221.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327510143,2.2537,221.93,221.89,10.55239198]
["bitfinex-derivatives","SOLF0:USTF0",1734327510843,2.2537,221.93,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327514549,6.17839198,221.98,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327514750,6.17839198,221.96,221.87,5.39290388]
["bitfinex-derivatives","SOLF0:USTF0",1734327514944,6.17839198,221.94,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327515448,2.12,221.98,221.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327515449,2.2543,221.88,221.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327515953,6.17839198,221.94,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327516146,2.2541,221.89,221.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327520957,2.2541,221.89,221.85,15.8502894]
["bitfinex-derivatives","SOLF0:USTF0",1734327522153,2.2541,221.89,221.85,13.5957894]
["bitfinex-derivatives","SOLF0:USTF0",1734327522355,2.2539,221.92,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327522560,12.85729198,221.97,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327522561,6.17839198,221.97,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327522854,2.2535,221.95,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327523061,8.29839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327523256,4.5185,222.04,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327523456,2.2535,221.95,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327524962,2.2536,221.94,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327530566,2.2538,221.93,221.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327530866,6.17839198,221.97,221.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327532167,6.17839198,221.95,221.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327532362,6.17839198,221.95,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327533464,2.2539,221.91,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327533866,6.17839198,221.95,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327534070,2.254,221.9,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327540281,2.2541,221.89,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327540479,6.17839198,221.9,221.74,6.2248341]
["bitfinex-derivatives","SOLF0:USTF0",1734327540673,6.17839198,221.88,221.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327540871,6.17839198,221.88,221.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327541177,2.2547,221.84,221.81,5.50473914]
["bitfinex-derivatives","SOLF0:USTF0",1734327541476,6.17839198,221.88,221.81,5.50473914]
["bitfinex-derivatives","SOLF0:USTF0",1734327542384,2.2544,221.86,221.81,7.75963914]
["bitfinex-derivatives","SOLF0:USTF0",1734327542681,6.17839198,221.9,221.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327543077,2.2543,221.88,221.82,8.43309198]
["bitfinex-derivatives","SOLF0:USTF0",1734327543478,6.17839198,221.9,221.82,8.43309198]
["bitfinex-derivatives","SOLF0:USTF0",1734327543682,2.2543,221.87,221.82,8.43309198]
["bitfinex-derivatives","SOLF0:USTF0",1734327548785,2.2541,221.89,221.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734327549084,2.08,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327549388,2.2537,221.93,221.88,8.43249198]
["bitfinex-derivatives","SOLF0:USTF0",1734327549583,6.17839198,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327549881,6.17839198,221.95,221.86,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327550087,6.17839198,221.93,221.86,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327550381,2.2538,221.92,221.87,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734327551684,2.2538,221.92,221.87,8.43269198]
["bitfinex-derivatives","SOLF0:USTF0",1734327551883,2.08,221.97,221.89,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734327552082,6.17839198,221.96,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327552589,6.17839198,221.96,221.89,8.43249198]
["bitfinex-derivatives","SOLF0:USTF0",1734327552778,6.17839198,221.96,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327553588,2.2535,221.95,221.9,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734327554683,6.17839198,221.96,221.91,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734327554884,6.17839198,221.98,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327555586,2.2532,221.98,221.93,8.43199198]
["bitfinex-derivatives","SOLF0:USTF0",1734327557491,2.2532,221.98,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327560190,2.2533,221.97,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327562280,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327562483,6.17839198,221.98,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327562890,2.2534,221.96,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327564793,6.17839198,221.98,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327565388,2.2536,221.94,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327567997,2.2537,221.93,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327568197,2.2537,221.93,221.91,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327569896,2.2537,221.93,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327575700,2.2538,221.92,221.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327575904,6.17839198,221.98,221.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327576607,2.2534,221.96,221.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327576807,6.17839198,221.98,221.89,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327579101,2.2534,221.96,221.89,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327579306,6.17839198,221.98,221.89,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327580410,2.2538,221.92,221.89,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327581712,6.17839198,221.95,221.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327582113,2.254,221.9,221.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327584810,2.254,221.9,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327586011,6.17839198,221.95,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327586210,2.2541,221.89,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327588115,2.04,222.0,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327588314,2.04,222.0,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327588509,6.17839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327588713,2.2535,221.95,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327589116,6.17839198,221.99,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327589416,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327592011,30.23781108,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327592411,36.41620306,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327593218,36.41620306,222.03,221.94,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734327593515,36.41620306,222.03,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327594415,2.2532,221.98,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327600422,8.21839198,222.06,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327600617,6.17839198,222.06,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327600922,6.17839198,222.06,221.97,10.47169198]
["bitfinex-derivatives","SOLF0:USTF0",1734327601116,6.17839198,222.04,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327601311,6.17839198,222.02,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327601921,6.17839198,222.02,221.93,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1734327602111,6.17839198,221.96,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327603524,6.17839198,221.98,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327603723,2.04,222.04,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327603923,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327604422,2.2527,222.03,221.95,8.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734327604718,2.2527,222.03,221.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327604719,6.17839198,222.04,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327604924,6.17839198,222.04,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327605516,2.2527,222.02,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327605721,6.17839198,222.04,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327605922,4.4909,222.06,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327606124,10.66929198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327606323,6.17839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327606928,2.2526,222.03,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327607727,6.17839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327608026,6.17839198,222.04,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327608718,2.2529,222.01,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327609125,6.17839198,222.04,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327609321,6.17839198,222.04,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327609322,2.2529,222.0,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327609518,6.17839198,222.04,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327610329,2.2529,222.01,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327610831,2.2529,222.01,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327611226,2.2529,222.01,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327611430,6.17839198,222.04,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327611625,2.253,222.0,221.97,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327614026,6.17839198,222.03,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327614224,6.17839198,222.05,221.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327614422,6.17839198,222.05,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327614830,2.253,222.0,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327615326,2.2527,222.03,221.98,8.43149198]
["bitfinex-derivatives","SOLF0:USTF0",1734327615531,2.2527,222.03,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327617727,2.2527,222.02,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327621136,2.2527,222.02,221.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734327621336,2.2527,222.02,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327621934,5.39564064,222.11,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327622135,5.39564064,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327622136,8.23839198,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327622631,6.17839198,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327623036,2.2524,222.05,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327626642,6.17839198,222.09,222.01,5.34418041]
["bitfinex-derivatives","SOLF0:USTF0",1734327626941,6.17839198,222.09,222.0,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327627446,6.17839198,222.11,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327628042,2.2525,222.05,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327629337,6.17839198,222.09,222.0,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327630544,2.2528,222.02,222.0,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327632146,2.2528,222.02,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327632347,2.2528,222.01,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327635548,6.17839198,222.08,222.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327636142,6.17839198,222.08,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327636343,10.00837939,222.14,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327636344,2.2525,222.05,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327637550,2.2525,222.04,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327640042,2.2526,222.03,221.99,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1734327640248,2.2526,222.03,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327640952,2.2527,222.02,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327641851,6.17839198,222.08,221.99,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327642051,2.2529,222.01,221.99,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327644053,2.2527,222.02,221.99,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327644247,2.2527,222.02,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327644642,6.17839198,222.09,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327644847,2.06,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327645152,6.17839198,222.1,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327645849,6.17839198,222.1,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327646048,2.06,222.11,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327646049,6.17839198,222.08,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327646853,2.2528,222.01,221.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327647053,2.2528,222.01,221.99,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327647253,6.17839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327647652,8.23839198,222.06,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327648056,8.23839198,222.06,221.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327648057,2.2531,221.99,221.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327651549,6.17839198,222.04,221.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327651754,6.17839198,222.04,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327652459,2.2531,221.99,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327654857,2.06,222.06,221.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327654858,6.17839198,222.02,221.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327655055,6.17839198,222.02,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327655653,2.2534,221.96,221.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327655863,4.4419,222.05,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327655864,6.17839198,222.0,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327656760,2.2534,221.96,221.9,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734327656961,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327657355,2.2535,221.94,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327657563,2.2535,221.94,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327657953,2.2537,221.93,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327658158,6.17839198,221.98,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327658661,6.17839198,221.96,221.89,7.51080536]
["bitfinex-derivatives","SOLF0:USTF0",1734327659459,6.17839198,221.96,221.89,13.68919734]
["bitfinex-derivatives","SOLF0:USTF0",1734327660066,2.2534,221.94,221.89,13.68919734]
["bitfinex-derivatives","SOLF0:USTF0",1734327660365,6.17839198,221.96,221.89,13.68919734]
["bitfinex-derivatives","SOLF0:USTF0",1734327660566,6.17839198,221.96,221.89,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327660768,2.2538,221.9,221.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734327661162,2.2538,221.9,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327661866,2.2539,221.89,221.86,11.67826063]
["bitfinex-derivatives","SOLF0:USTF0",1734327663663,2.2539,221.89,221.86,5.49986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327663865,2.2539,221.89,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327664968,2.2539,221.89,221.86,5.49986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327665170,2.2539,221.89,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327666868,2.2538,221.91,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327667171,35.85686232,223.49,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327667472,6.17839198,222.0,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327668572,2.2533,221.95,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327668870,6.17839198,222.0,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327670278,2.253,221.98,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327670482,6.17839198,222.0,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327671081,6.17839198,222.01,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327671674,2.2534,221.96,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327671873,6.17839198,222.01,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327673483,2.2534,221.95,221.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327673779,2.08,222.02,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327673982,2.2532,221.97,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327674177,6.17839198,221.99,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327675472,2.2534,221.95,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327677574,2.2535,221.94,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327679589,2.2537,221.92,221.91,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327684788,2.2537,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327688890,2.2537,221.92,221.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327689193,2.2537,221.92,221.9,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327690792,6.17839198,221.99,221.9,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327690996,2.08,222.02,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734327690997,2.2535,221.95,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734327691398,6.17839198,222.0,221.91,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734327691996,2.2535,221.94,221.9,10.49219198]
["bitfinex-derivatives","SOLF0:USTF0",1734327694791,2.2536,221.93,221.9,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327694993,2.2536,221.93,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327695791,6.17839198,221.96,221.86,5.49986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327695992,2.08,222.02,221.86,7.55986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327695993,6.17839198,221.94,221.86,7.55986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327696390,2.2541,221.88,221.86,7.55986865]
["bitfinex-derivatives","SOLF0:USTF0",1734327698699,6.17839198,221.94,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327699802,2.254,221.9,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327700601,2.254,221.89,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327703599,6.17839198,221.92,221.76,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734327703801,2.2543,221.87,221.82,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734327704005,2.2543,221.87,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327704707,2.2543,221.87,221.84,11.54453535]
["bitfinex-derivatives","SOLF0:USTF0",1734327707006,2.2543,221.86,221.84,11.54453535]
["bitfinex-derivatives","SOLF0:USTF0",1734327708012,6.17839198,221.92,221.84,5.36614337]
["bitfinex-derivatives","SOLF0:USTF0",1734327708217,6.17839198,221.9,221.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327708609,2.06,221.92,221.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327708610,6.17839198,221.88,221.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327709015,2.2546,221.83,221.81,53.69159792]
["bitfinex-derivatives","SOLF0:USTF0",1734327709715,2.2546,221.83,221.81,11.65238869]
["bitfinex-derivatives","SOLF0:USTF0",1734327710407,2.2546,221.83,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327710809,2.2547,221.82,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327713416,2.2546,221.83,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327718022,2.2544,221.85,221.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327718221,6.17839198,221.91,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327718722,2.2541,221.88,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327719820,2.2541,221.88,221.84,8.43279198]
["bitfinex-derivatives","SOLF0:USTF0",1734327720520,2.2541,221.88,221.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327722922,2.2536,221.93,221.85,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734327723229,4.5253,221.96,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327723423,10.70369198,221.96,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327724023,2.2538,221.91,221.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327725427,2.2537,221.92,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327725729,2.9794,222.04,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327725926,6.17839198,221.99,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327728226,2.2532,221.97,221.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327728528,6.17839198,221.97,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327728925,2.2536,221.94,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327729331,2.2536,221.93,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327729727,6.17839198,221.97,221.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327730530,2.2537,221.92,221.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327730725,2.04,221.96,221.85,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734327731030,6.17839198,221.94,221.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327731230,8.21839198,221.96,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327731728,2.2537,221.92,221.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327732429,2.2537,221.92,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327734427,4.474,222.04,221.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327734630,37.11185433,222.05,221.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327734830,37.11185433,222.05,221.91,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734327734831,37.11185433,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327735028,30.93346235,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327735722,2.2527,222.02,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327735923,30.93346235,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327736224,6.17839198,222.07,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327736427,2.2525,222.04,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327738826,6.17839198,222.09,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327739031,2.2523,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327740026,6.17839198,222.1,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327740229,2.2523,222.05,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327740433,6.17839198,222.1,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327741434,2.2522,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327743031,2.2522,222.06,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327743328,2.252,222.09,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327743835,2.252,222.09,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327744429,1.472,222.2,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327744638,2.2514,222.15,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327744933,6.17839198,222.22,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327745128,6.17839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327745334,6.17839198,222.23,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327745728,6.17839198,222.23,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327746133,1.4363,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327746327,9.78839198,222.26,222.17,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327747138,1.57,222.26,222.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327747431,7.67169198,222.29,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327747642,2.04,222.31,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327747937,6.17839198,222.29,222.22,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327748338,5.48865703,222.35,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327748534,2.04,222.46,222.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327748735,2.249,222.38,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327748931,6.17839198,222.4,222.33,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327749138,0.25372,222.38,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327749336,2.2493,222.35,222.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327749538,6.43211198,222.38,222.23,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734327749836,6.17839198,222.36,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327750136,6.17839198,222.36,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327750335,6.17839198,222.36,222.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327751036,2.2498,222.3,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327751240,2.2498,222.3,222.27,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327751737,6.17839198,222.36,222.25,5.31193481]
["bitfinex-derivatives","SOLF0:USTF0",1734327751936,6.17839198,222.33,222.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327753039,6.17839198,222.33,222.25,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327753340,2.2502,222.27,222.25,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327753638,6.17839198,222.33,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327754439,2.2501,222.27,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327754639,6.17839198,222.33,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327755439,2.25,222.29,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327755939,6.17839198,222.33,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327756136,2.25,222.28,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327756335,6.17839198,222.33,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327757040,2.2501,222.27,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327759638,2.04,222.35,222.17,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734327759639,2.2505,222.24,222.17,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734327759835,6.17839198,222.31,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327760040,2.04,222.35,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327760041,6.17839198,222.29,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327760240,2.2501,222.27,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327760440,6.17839198,222.29,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327761548,2.2505,222.23,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327762953,2.2506,222.22,222.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327764043,2.04,222.3,222.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327764044,6.17839198,222.25,222.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327764252,6.17839198,222.25,222.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327764546,6.17839198,222.25,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327765451,2.2509,222.19,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327765849,8.21839198,222.25,222.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327766051,8.21839198,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327766444,6.17839198,222.23,222.16,5.29981717]
["bitfinex-derivatives","SOLF0:USTF0",1734327766645,6.17839198,222.23,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327767344,2.2512,222.16,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327768650,6.17839198,222.23,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327768857,6.17839198,222.23,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327769155,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327770453,2.2513,222.15,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327771555,2.2514,222.14,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327772050,6.17839198,222.22,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327772256,2.2513,222.16,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327775558,2.2513,222.16,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327775760,2.2512,222.16,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327780361,3.26345,222.28,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327780666,2.12,222.25,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327780862,6.17839198,222.27,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327781260,6.17839198,222.25,222.13,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734327781463,6.17839198,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327781967,6.17839198,222.23,222.11,5.53230544]
["bitfinex-derivatives","SOLF0:USTF0",1734327782169,6.17839198,222.21,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327782465,2.12,222.23,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327782667,8.29839198,222.23,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327783264,2.2513,222.17,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327783566,8.29839198,222.23,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327784167,2.2513,222.16,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327784967,13.73206698,222.27,222.15,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327785168,13.73206698,222.27,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327785368,6.17839198,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327785571,2.2511,222.18,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327785870,6.17839198,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327786062,2.2511,222.18,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327787163,2.2513,222.16,222.15,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327787360,2.2513,222.16,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327787563,2.2511,222.19,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327787768,2.2511,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327788774,6.17839198,222.26,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327788967,2.2511,222.18,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327792170,6.17839198,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327792370,6.17839198,222.26,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327792773,2.2511,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327793776,2.251,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327796869,6.17839198,222.24,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327797070,6.17839198,222.22,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327797276,6.17839198,222.22,222.14,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327798573,2.2514,222.15,222.14,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327798779,2.2514,222.15,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327800179,2.2514,222.16,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327800377,7.553675,222.27,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327800576,0.20685,222.28,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327800874,2.2506,222.23,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327801676,2.2509,222.21,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327803071,0.20685,222.28,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327803271,2.2505,222.24,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327803679,2.2507,222.23,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327804177,2.2507,222.23,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327805285,2.2506,222.23,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327806680,2.2508,222.22,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327807878,6.38524198,222.28,222.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327808085,2.2509,222.21,222.19,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327808386,6.38524198,222.28,222.19,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327808387,0.20685,222.28,222.19,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327808587,2.2506,222.24,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327809178,0.20685,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327809378,2.2506,222.23,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327809585,0.20685,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327811378,2.2504,222.26,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327811888,0.20685,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327812188,2.2505,222.25,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327812778,2.2508,222.22,222.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327812983,0.20685,222.28,222.2,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327813288,6.17839198,222.25,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327813489,2.251,222.19,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327813787,6.17839198,222.25,222.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327813988,2.2511,222.19,222.16,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327814783,2.2511,222.18,222.16,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327816186,6.17839198,222.23,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327817285,6.17839198,222.21,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327818393,2.2511,222.19,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327818591,6.17839198,222.21,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327818989,2.2515,222.15,222.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327819190,2.9902,222.26,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327819395,2.9902,222.26,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327819694,6.17839198,222.24,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327821092,6.17839198,222.22,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327821286,2.2514,222.16,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327824190,2.2514,222.15,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327824397,6.17839198,222.2,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327824591,6.17839198,222.18,222.05,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734327824788,6.17839198,222.18,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327825990,2.2518,222.12,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327826188,6.17839198,222.18,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327827398,2.2518,222.11,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327828300,6.17839198,222.16,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327828596,6.17839198,222.16,222.08,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327829698,2.252,222.09,222.08,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327830294,2.252,222.09,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327831696,2.12,222.17,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327831891,8.29839198,222.17,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327832897,2.2517,222.12,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327834096,8.29839198,222.17,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327834298,2.2519,222.11,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327836001,2.2519,222.1,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327842203,2.2521,222.08,222.07,11.62110537]
["bitfinex-derivatives","SOLF0:USTF0",1734327842798,2.2523,222.06,222.05,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734327843002,6.17839198,222.12,221.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734327843203,6.17839198,222.12,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327843407,2.2523,222.06,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327848405,6.17839198,222.09,222.02,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327848603,6.17839198,222.09,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327848911,6.17839198,222.09,222.02,11.59750607]
["bitfinex-derivatives","SOLF0:USTF0",1734327850313,2.2526,222.04,222.02,11.59750607]
["bitfinex-derivatives","SOLF0:USTF0",1734327852810,2.2524,222.05,222.02,11.59750607]
["bitfinex-derivatives","SOLF0:USTF0",1734327853114,2.2524,222.05,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327854714,2.2524,222.06,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327854913,4.5924,222.18,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327855111,6.17839198,222.16,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327855316,12.89079198,222.18,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327855706,2.2518,222.12,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327855916,6.17839198,222.16,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327857315,2.2519,222.11,222.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327858608,2.2519,222.11,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327860318,2.252,222.09,222.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734327860619,2.252,222.09,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327860914,6.7124,222.18,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327860915,6.17839198,222.14,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327861418,6.7124,222.18,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327861621,6.17839198,222.16,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327862519,6.17839198,222.14,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327862721,2.252,222.09,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327863119,6.17839198,222.14,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327863319,6.17839198,222.15,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327865223,2.2519,222.1,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327869624,6.17839198,222.15,222.07,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327869829,2.2521,222.09,222.07,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327873136,6.17839198,222.15,222.07,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327873337,2.2521,222.08,222.07,8.25839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327876731,2.2526,222.04,222.02,7.61451894]
["bitfinex-derivatives","SOLF0:USTF0",1734327876937,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327877436,2.2524,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327878435,2.2525,222.05,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327879136,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327879336,2.2525,222.04,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327880436,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327880636,2.2525,222.05,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327882839,2.2523,222.07,222.02,7.61451894]
["bitfinex-derivatives","SOLF0:USTF0",1734327883143,6.17839198,222.09,222.02,13.79291092]
["bitfinex-derivatives","SOLF0:USTF0",1734327884136,2.2523,222.07,222.02,7.61451894]
["bitfinex-derivatives","SOLF0:USTF0",1734327884342,6.17839198,222.09,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327884641,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327885045,2.2524,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327885441,2.2524,222.06,222.02,9.86721894]
["bitfinex-derivatives","SOLF0:USTF0",1734327885743,2.2524,222.06,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327888246,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327888546,2.2525,222.05,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327890543,2.2521,222.09,222.05,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734327890743,2.2521,222.09,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327891445,2.2521,222.09,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327893851,2.252,222.1,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327895948,2.252,222.09,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327896548,2.252,222.09,222.05,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734327896849,2.252,222.09,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327900245,6.17839198,222.13,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327900449,6.17839198,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327900848,2.2523,222.07,222.04,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734327901053,2.2523,222.07,222.04,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327901252,6.17839198,222.11,222.04,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327901452,2.2524,222.06,222.04,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327903453,2.2524,222.06,222.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327903654,2.2524,222.05,222.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327907251,6.17839198,222.07,221.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327907654,2.2529,222.0,221.99,5.39826703]
["bitfinex-derivatives","SOLF0:USTF0",1734327908661,2.253,221.99,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327908856,2.253,221.99,221.96,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327910964,8.23839198,222.05,221.96,10.49169198]
["bitfinex-derivatives","SOLF0:USTF0",1734327911261,6.17839198,222.03,221.97,5.29316025]
["bitfinex-derivatives","SOLF0:USTF0",1734327912554,2.253,222.0,221.97,5.29316025]
["bitfinex-derivatives","SOLF0:USTF0",1734327913160,2.253,222.0,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327913356,6.17839198,222.03,221.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327913566,2.2533,221.97,221.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327913861,2.2533,221.97,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327914860,6.17839198,222.03,221.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327915061,2.2532,221.98,221.94,8.43189198]
["bitfinex-derivatives","SOLF0:USTF0",1734327915757,2.253,222.0,221.96,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734327916061,6.17839198,222.04,221.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327916465,3.5331,222.08,221.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327916664,6.17839198,222.07,221.98,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327917467,6.17839198,222.07,221.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327917662,6.17839198,222.05,221.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327917862,2.2524,222.06,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734327918063,6.17839198,222.07,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734327919571,2.2525,222.05,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734327920571,2.2525,222.05,221.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327920572,2.2525,222.05,222.01,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734327921267,2.2525,222.05,222.0,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734327921572,6.17839198,222.09,222.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327921865,2.2523,222.07,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327922070,2.2523,222.07,222.03,8.23839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327922367,6.17839198,222.11,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327923073,2.2521,222.09,222.05,8.43079198]
["bitfinex-derivatives","SOLF0:USTF0",1734327927873,2.2521,222.09,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327928072,2.2521,222.09,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734327930973,6.17839198,222.13,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327931174,6.17839198,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327932475,2.2523,222.07,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327933276,2.2524,222.06,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327933477,2.2524,222.06,222.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327935278,2.2522,222.08,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327935479,6.17839198,222.11,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327936476,2.2523,222.07,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327937978,2.2519,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734327940583,2.252,222.1,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734327944987,2.2518,222.12,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734327945885,2.2518,222.11,222.07,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734327946289,2.06,222.18,222.1,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734327946490,1.4508,222.21,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327946782,3.5108,222.21,222.12,8.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1734327946988,2.2513,222.17,222.12,8.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1734327947687,6.17839198,222.2,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327948687,2.2514,222.15,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327949685,2.2511,222.18,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734327950085,2.2511,222.18,222.14,8.42989198]
["bitfinex-derivatives","SOLF0:USTF0",1734327950286,2.2511,222.18,222.14,10.48989198]
["bitfinex-derivatives","SOLF0:USTF0",1734327950688,1.4508,222.21,222.14,10.48989198]
["bitfinex-derivatives","SOLF0:USTF0",1734327950689,0.15996,222.22,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327950888,0.15996,222.22,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327951090,0.15996,222.22,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327951592,2.41066,222.22,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327951787,0.15996,222.22,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327951981,6.33835198,222.22,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327952385,2.2509,222.2,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734327953088,2.2511,222.19,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327953288,6.33835198,222.22,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327953489,0.15996,222.22,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327954386,2.251,222.19,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327954594,6.33835198,222.22,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327956394,2.2511,222.19,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327957597,2.2511,222.18,222.16,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327960395,2.2509,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327960692,6.17839198,222.21,222.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327960900,2.2514,222.15,222.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327961094,6.17839198,222.21,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327961290,6.17839198,222.21,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327961693,2.2515,222.15,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327961897,1.68176,222.22,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327962090,1.68176,222.22,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327962294,2.2511,222.18,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327963797,2.2509,222.21,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327964000,2.2509,222.21,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327964201,1.5149,222.29,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327964397,7.69329198,222.29,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327964899,2.2505,222.24,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327969001,2.2506,222.23,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327969594,1.5149,222.29,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327969798,6.17839198,222.32,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327970000,6.40687198,222.34,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327970198,6.40687198,222.34,222.26,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327970800,0.22848,222.34,222.26,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327972405,2.25,222.29,222.26,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327973008,6.17839198,222.33,222.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327974706,2.2502,222.27,222.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327975409,2.2499,222.3,222.26,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327975710,2.2499,222.3,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327977606,0.22848,222.34,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327977809,0.22848,222.34,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327978113,0.22848,222.34,222.32,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327979102,0.22848,222.34,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327981520,2.2498,222.31,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327984511,0.22848,222.34,222.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327984715,2.2499,222.3,222.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327987120,2.2501,222.28,222.23,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734327987422,6.40687198,222.34,222.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327987720,6.17839198,222.32,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327988216,6.17839198,222.32,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327988819,2.2502,222.27,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327990114,6.17839198,222.34,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327990115,2.2497,222.32,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327990313,9.76319198,222.38,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327990516,7.72319198,222.38,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327990724,7.72319198,222.38,222.3,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327992423,7.72319198,222.38,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327992722,2.2497,222.33,222.3,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327993125,2.2497,222.33,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327993328,7.72319198,222.38,222.3,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327993525,2.2497,222.32,222.3,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327995633,2.2497,222.32,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327995833,2.2498,222.31,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327997134,6.17839198,222.37,222.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734327997435,6.17839198,222.35,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327997830,2.2496,222.33,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327998029,6.17839198,222.35,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327998537,2.04,222.36,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734327999535,2.25,222.3,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328000831,2.25,222.29,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328002044,6.17839198,222.35,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328003546,2.2502,222.27,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328010446,8.21839198,222.31,222.21,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734328010648,6.17839198,222.27,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328011039,2.2507,222.23,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328011639,2.2507,222.23,222.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328011844,2.04,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328012545,6.17839198,222.29,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328012749,8.21839198,222.31,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328013049,8.21839198,222.31,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328013442,2.2503,222.27,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328017553,2.2503,222.26,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328017947,8.21839198,222.31,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328018154,2.25,222.29,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328018355,8.21839198,222.31,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328019353,2.2503,222.27,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328021850,2.2503,222.26,222.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328024248,8.21839198,222.31,222.19,7.5652127]
["bitfinex-derivatives","SOLF0:USTF0",1734328024453,6.17839198,222.27,222.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328024647,6.17839198,222.24,222.14,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734328024856,6.17839198,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328025056,2.251,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328025750,2.251,222.19,222.16,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734328025948,2.251,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328026457,2.251,222.19,222.17,11.68596423]
["bitfinex-derivatives","SOLF0:USTF0",1734328026659,2.2511,222.18,222.14,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734328026854,2.2511,222.18,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328027254,2.2515,222.15,222.01,6.26680561]
["bitfinex-derivatives","SOLF0:USTF0",1734328027550,6.17839198,222.2,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328027750,8.21839198,222.2,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328027954,6.17839198,222.18,222.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328028254,6.17839198,222.18,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328028454,2.2517,222.12,222.07,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734328028654,2.2517,222.12,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328029048,2.2517,222.12,222.1,11.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1734328029252,2.2517,222.12,222.1,5.52818709]
["bitfinex-derivatives","SOLF0:USTF0",1734328029556,6.17839198,222.18,222.1,11.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1734328029757,2.2516,222.13,222.1,11.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1734328029954,2.2516,222.13,222.1,5.52818709]
["bitfinex-derivatives","SOLF0:USTF0",1734328030147,2.2516,222.13,222.1,11.70657907]
["bitfinex-derivatives","SOLF0:USTF0",1734328030553,2.2516,222.13,222.1,5.52818709]
["bitfinex-derivatives","SOLF0:USTF0",1734328030756,6.17839198,222.18,222.06,49.66643054]
["bitfinex-derivatives","SOLF0:USTF0",1734328031057,2.2518,222.12,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328032157,2.2518,222.12,222.09,11.57928136]
["bitfinex-derivatives","SOLF0:USTF0",1734328034454,3.4902,222.19,222.11,8.43019198]
["bitfinex-derivatives","SOLF0:USTF0",1734328034662,6.17839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328034857,8.21839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328035556,2.2512,222.18,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328036157,2.2512,222.17,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328036659,2.2512,222.17,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328037759,6.17839198,222.2,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328037963,6.17839198,222.2,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328038463,2.2516,222.14,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328040658,2.04,222.22,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328040860,2.04,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328041059,8.21839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328041664,6.17839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328041867,2.2512,222.18,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328042463,2.2512,222.17,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328045661,2.2512,222.17,222.13,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734328045864,2.2512,222.17,222.13,8.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1734328047063,2.2514,222.16,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328047266,2.2514,222.16,222.12,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734328047568,2.2514,222.16,222.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328050563,2.2514,222.16,222.1,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734328050564,2.2511,222.18,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328050764,1.64129,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328050765,0.17439,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328050962,0.17439,222.24,222.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328050963,0.17439,222.24,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328051169,2.2508,222.22,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328053567,2.2508,222.21,222.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328053771,2.2508,222.21,222.17,8.42959198]
["bitfinex-derivatives","SOLF0:USTF0",1734328054767,2.251,222.2,222.15,9.93499198]
["bitfinex-derivatives","SOLF0:USTF0",1734328055363,2.251,222.2,222.15,7.68359198]
["bitfinex-derivatives","SOLF0:USTF0",1734328055669,2.251,222.2,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328057465,6.35278198,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328057663,2.251,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328060676,6.17839198,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328061375,2.251,222.19,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328063276,2.2506,222.22,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328063580,6.17839198,222.24,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328063974,6.17839198,222.24,222.15,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734328064377,6.17839198,222.24,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328064673,2.2509,222.19,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328065378,2.2508,222.21,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328065572,6.17839198,222.25,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328065973,6.17839198,222.25,222.16,8.42949198]
["bitfinex-derivatives","SOLF0:USTF0",1734328066578,6.17839198,222.25,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328067475,2.2509,222.19,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328068280,6.17839198,222.25,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328068482,2.251,222.18,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328068883,2.2509,222.19,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328070076,6.17839198,222.24,222.15,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734328070282,6.17839198,222.22,222.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328070478,6.17839198,222.22,222.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328071379,6.17839198,222.22,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328071583,2.04,222.27,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328071886,6.17839198,222.25,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328072082,0.22848,222.31,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328072380,6.17839198,222.27,222.2,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328073878,6.17839198,222.25,222.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328075581,2.2506,222.22,222.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328079491,2.2507,222.21,222.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328086309,2.2507,222.21,222.2,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328089110,6.17839198,222.23,222.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328089816,6.17839198,222.21,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328090010,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328090206,6.17839198,222.21,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328090411,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328090607,2.2509,222.19,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328090811,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328091213,2.2511,222.17,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328091606,6.17839198,222.21,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328091811,6.17839198,222.21,222.13,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328092408,2.2512,222.16,222.13,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328094111,2.251,222.18,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734328094315,2.251,222.18,222.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328095517,2.251,222.18,222.15,8.42969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328097211,2.2509,222.2,222.15,8.42969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328098820,2.2509,222.19,222.15,8.42969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328099217,6.17839198,222.23,222.15,8.42969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328099519,2.2511,222.17,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328099923,2.2511,222.17,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328101418,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328102522,2.251,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328102923,8.21839198,222.25,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328103319,3.0235,222.28,222.08,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734328103320,3.0235,222.28,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328103517,3.0235,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328104424,2.2503,222.25,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328105925,2.2504,222.24,222.2,8.42919198]
["bitfinex-derivatives","SOLF0:USTF0",1734328107327,2.2505,222.23,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328108127,2.2507,222.21,222.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328108527,2.2507,222.21,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328108828,2.2508,222.2,222.16,10.46949198]
["bitfinex-derivatives","SOLF0:USTF0",1734328109127,2.2508,222.2,222.16,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734328109325,6.17839198,222.24,222.14,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734328109626,2.2511,222.18,222.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328110427,2.2511,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328111319,6.17839198,222.22,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328111526,2.2511,222.17,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328111728,6.17839198,222.2,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328113933,2.2512,222.16,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328116127,6.17839198,222.18,222.09,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734328116327,6.17839198,222.18,222.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328116535,6.17839198,222.18,222.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734328116536,2.2516,222.12,222.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734328116835,2.2516,222.12,222.08,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328117332,2.2515,222.14,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328118527,2.2515,222.14,222.1,8.43019198]
["bitfinex-derivatives","SOLF0:USTF0",1734328118926,2.2515,222.14,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734328119126,2.2515,222.14,222.1,8.43019198]
["bitfinex-derivatives","SOLF0:USTF0",1734328120433,2.04,222.21,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328120630,2.04,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328120631,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328121434,6.17839198,222.21,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328122238,2.251,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328128042,2.251,222.18,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734328131436,6.17839198,222.21,222.13,11.4996925]
["bitfinex-derivatives","SOLF0:USTF0",1734328131638,6.17839198,222.19,222.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328131935,6.17839198,222.19,222.1,7.60479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328132140,2.2512,222.16,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328132731,2.2513,222.15,222.12,8.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1734328134542,2.2513,222.15,222.11,5.53445501]
["bitfinex-derivatives","SOLF0:USTF0",1734328135246,6.17839198,222.21,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328135740,2.251,222.18,222.15,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734328138448,2.251,222.18,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328138747,2.251,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328139248,2.251,222.18,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328141547,2.251,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328141849,36.02666815,222.27,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328141850,2.04,222.26,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328142047,42.20506013,222.27,222.19,8.42919198]
["bitfinex-derivatives","SOLF0:USTF0",1734328142252,2.2505,222.23,222.19,8.42919198]
["bitfinex-derivatives","SOLF0:USTF0",1734328144449,6.17839198,222.25,222.18,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734328145243,6.17839198,222.23,222.12,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734328145450,6.17839198,222.23,222.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328146045,2.251,222.19,222.14,8.42969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328146249,2.251,222.19,222.14,10.46969198]
["bitfinex-derivatives","SOLF0:USTF0",1734328149454,2.2512,222.17,222.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328149652,6.17839198,222.22,222.14,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328150551,2.2513,222.16,222.14,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328153052,6.17839198,222.22,222.14,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328153255,2.251,222.19,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328156257,6.17839198,222.23,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328156258,2.251,222.18,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328156459,2.251,222.18,222.14,10.46979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328156762,2.251,222.18,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328157958,2.2512,222.16,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328158165,2.2512,222.16,222.13,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328158366,6.17839198,222.21,222.13,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328159864,2.2513,222.16,222.13,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328161762,2.2514,222.14,222.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328161959,2.2514,222.14,222.11,5.53445501]
["bitfinex-derivatives","SOLF0:USTF0",1734328164759,6.17839198,222.17,222.09,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734328165068,6.17839198,222.17,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328165566,2.2513,222.15,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328165766,6.17839198,222.17,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328166158,2.2515,222.13,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328167570,2.2516,222.12,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328168864,2.2516,222.12,222.09,9.63686456]
["bitfinex-derivatives","SOLF0:USTF0",1734328169069,2.2516,222.12,222.09,15.81525654]
["bitfinex-derivatives","SOLF0:USTF0",1734328170874,2.2515,222.13,222.09,15.81525654]
["bitfinex-derivatives","SOLF0:USTF0",1734328174465,2.2515,222.13,222.09,10.47029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328175676,2.2513,222.15,222.11,8.42999198]
["bitfinex-derivatives","SOLF0:USTF0",1734328175875,2.2513,222.15,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328176576,2.2513,222.15,222.11,8.43009198]
["bitfinex-derivatives","SOLF0:USTF0",1734328179178,8.21839198,222.19,222.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328179371,6.17839198,222.17,222.09,13.49686209]
["bitfinex-derivatives","SOLF0:USTF0",1734328180477,2.2515,222.13,222.09,13.70876209]
["bitfinex-derivatives","SOLF0:USTF0",1734328180679,6.17839198,222.15,222.06,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734328180871,6.17839198,222.15,222.06,7.61379198]
["bitfinex-derivatives","SOLF0:USTF0",1734328181076,6.17839198,222.15,222.06,9.65379198]
["bitfinex-derivatives","SOLF0:USTF0",1734328181882,2.2516,222.12,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734328182078,2.2516,222.12,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328183477,2.2516,222.12,222.08,11.55814153]
["bitfinex-derivatives","SOLF0:USTF0",1734328185381,2.2517,222.11,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734328185586,2.2517,222.11,222.07,8.43049198]
["bitfinex-derivatives","SOLF0:USTF0",1734328185979,2.04,222.19,222.09,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328185980,2.2516,222.13,222.09,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328186882,2.2517,222.12,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328189191,2.2517,222.11,222.08,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734328189388,2.2517,222.11,222.07,11.64302236]
["bitfinex-derivatives","SOLF0:USTF0",1734328190080,2.2517,222.11,222.07,13.89512236]
["bitfinex-derivatives","SOLF0:USTF0",1734328193291,2.2519,222.1,222.07,5.46463038]
["bitfinex-derivatives","SOLF0:USTF0",1734328193487,6.17839198,222.13,222.06,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328194594,2.252,222.08,222.06,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328194895,2.252,222.08,222.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328195091,6.17839198,222.13,222.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328195287,2.2522,222.06,222.03,12.03859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328195998,2.2523,222.05,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328197491,2.2523,222.05,222.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328197697,2.2523,222.05,222.01,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328198392,2.2523,222.05,222.01,10.47109198]
["bitfinex-derivatives","SOLF0:USTF0",1734328198590,2.2523,222.05,222.01,15.87044158]
["bitfinex-derivatives","SOLF0:USTF0",1734328198790,6.17839198,222.09,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328198989,2.2521,222.08,222.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734328199195,6.17839198,222.11,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328200296,2.2519,222.09,222.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328200500,6.17839198,222.11,222.03,8.43089198]
["bitfinex-derivatives","SOLF0:USTF0",1734328201194,2.2521,222.08,222.03,8.43089198]
["bitfinex-derivatives","SOLF0:USTF0",1734328202700,2.2521,222.08,222.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734328204407,7.72809198,222.13,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328204608,2.2519,222.09,222.05,8.43069198]
["bitfinex-derivatives","SOLF0:USTF0",1734328205105,2.2521,222.08,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328205807,2.2519,222.09,222.05,8.43069198]
["bitfinex-derivatives","SOLF0:USTF0",1734328206103,7.72809198,222.13,222.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328206306,2.2517,222.12,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328206507,7.72809198,222.13,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328207207,2.2518,222.1,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328211609,2.2519,222.09,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328212509,2.2519,222.09,222.06,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734328215314,6.17839198,222.14,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734328215911,2.2518,222.1,222.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328217107,2.2518,222.1,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328218010,2.2515,222.13,222.07,8.43039198]
["bitfinex-derivatives","SOLF0:USTF0",1734328218314,6.17839198,222.15,222.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328218515,2.2513,222.15,222.09,8.43019198]
["bitfinex-derivatives","SOLF0:USTF0",1734328218715,6.17839198,222.17,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328219211,2.2515,222.13,222.1,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734328219607,2.2515,222.13,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328219810,2.2515,222.13,222.09,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328223205,6.17839198,222.17,222.09,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328223405,2.2516,222.12,222.09,8.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1734328226007,6.17839198,222.17,222.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328226316,6.17839198,222.15,222.07,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734328226514,6.17839198,222.13,222.01,5.3993496]
["bitfinex-derivatives","SOLF0:USTF0",1734328226712,2.2522,222.07,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328226916,6.17839198,222.13,222.04,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328227817,6.17839198,222.13,222.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328228218,6.17839198,222.13,222.04,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328228418,2.2521,222.07,222.04,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328229319,2.2521,222.07,222.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328229518,2.2521,222.07,222.04,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328230015,2.2523,222.05,222.04,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328230217,2.2523,222.05,222.02,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328230417,6.17839198,222.09,222.02,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328230617,6.17839198,222.09,222.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328230816,2.04,222.14,222.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328231017,6.17839198,222.13,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328231217,6.17839198,222.15,222.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328231514,6.17839198,222.15,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328231913,2.04,222.16,222.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328232118,8.21839198,222.16,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328232309,6.17839198,222.18,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328233118,2.2516,222.13,222.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328233420,2.2516,222.13,222.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328233421,6.17839198,222.18,222.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328234122,6.17839198,222.23,222.14,8.42979198]
["bitfinex-derivatives","SOLF0:USTF0",1734328234321,6.17839198,222.23,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328234724,2.251,222.18,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328235822,2.2509,222.2,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328238024,2.2507,222.21,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328238224,6.17839198,222.23,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328239420,2.2509,222.19,222.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328241019,2.2505,222.23,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328241224,6.17839198,222.27,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328241823,2.2505,222.23,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328242020,6.17839198,222.27,222.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328242224,6.17839198,222.25,222.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328242423,2.2506,222.22,222.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328243122,7.65399198,222.3,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328243327,6.17839198,222.3,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328243624,2.25,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328243825,6.17839198,222.3,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328244331,2.2503,222.26,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328246427,2.2504,222.25,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328252327,2.2504,222.24,222.2,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734328252621,6.17839198,222.3,222.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328252823,6.17839198,222.3,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328253032,2.2503,222.25,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328254731,6.17839198,222.3,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328254933,2.2504,222.24,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328255438,6.17839198,222.28,222.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328255928,3.5185,222.32,222.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328256134,6.17839198,222.27,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328256532,2.2506,222.22,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328257036,2.2505,222.23,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328260539,2.2505,222.23,222.19,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734328260839,2.2505,222.23,222.19,10.46929198]
["bitfinex-derivatives","SOLF0:USTF0",1734328261540,2.2505,222.23,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328263133,1.4785,222.32,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328263332,2.2502,222.27,222.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328264434,2.2502,222.27,222.23,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328267144,2.2502,222.27,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328271038,7.65689198,222.32,222.23,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328271241,7.65689198,222.32,222.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328272439,2.2502,222.26,222.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328276539,34.59640711,222.34,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328276742,34.59640711,222.34,222.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328276944,34.59640711,222.34,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328277141,2.2498,222.3,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328278954,6.17839198,222.33,222.23,7.58750068]
["bitfinex-derivatives","SOLF0:USTF0",1734328279252,6.17839198,222.31,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328279846,2.2501,222.27,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328280643,6.17839198,222.33,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328280846,2.2497,222.31,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328281042,2.04,222.35,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328281043,8.21839198,222.35,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328281246,8.21839198,222.35,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328281652,2.2498,222.3,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328282750,8.21839198,222.35,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328283550,2.2496,222.32,222.28,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328284654,2.2497,222.31,222.28,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328285252,3.613,222.37,222.29,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734328285253,2.2495,222.33,222.29,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734328285548,2.2495,222.33,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328286250,2.2496,222.32,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328286447,6.17839198,222.37,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328286653,6.17839198,222.37,222.28,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328288151,2.2494,222.35,222.28,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328288353,6.17839198,222.37,222.28,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328288859,2.2497,222.32,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328289659,36.63019028,222.39,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328289660,2.2495,222.34,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328290560,42.80858226,222.39,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328290763,7.31443185,222.42,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328290960,6.17839198,222.4,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328292060,2.2495,222.34,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328292556,2.2495,222.33,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328292960,2.2495,222.33,222.29,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734328293162,2.2495,222.33,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328293855,252.08007951,222.49,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328294061,2.2491,222.38,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328294858,2.04,222.46,222.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328294859,2.2492,222.36,222.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328295059,8.21839198,222.41,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328295260,2.2494,222.34,222.33,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328295562,2.2494,222.34,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328295862,2.2496,222.32,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328296059,2.2496,222.32,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328298058,2.2497,222.31,222.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328298263,6.17839198,222.37,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328299369,2.2498,222.3,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328301459,2.2501,222.28,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328301663,6.17839198,222.33,222.24,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734328301969,6.17839198,222.33,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328303065,6.17839198,222.33,222.24,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734328303266,6.17839198,222.33,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328303567,2.2501,222.27,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328304971,2.2503,222.25,222.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328305165,6.17839198,222.33,222.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328305360,6.17839198,222.33,222.18,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734328305668,2.2502,222.27,222.22,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734328305867,2.2502,222.27,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328306362,2.04,222.36,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328306669,2.04,222.36,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328307670,2.2497,222.31,222.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328308260,2.2499,222.29,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328309766,2.2496,222.32,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328309967,1.4725,222.39,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328310174,3.0535,222.4,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328310473,2.2493,222.35,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328312469,6.17839198,222.44,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328312673,8.21839198,222.44,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328314478,2.2491,222.37,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328315374,2.2491,222.37,222.33,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328315677,2.2491,222.37,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328321381,6.17839198,222.42,222.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328321580,6.17839198,222.42,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328321980,2.2493,222.35,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328323581,2.2494,222.34,222.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328323881,2.2494,222.34,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328325283,2.2493,222.36,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328325582,6.17839198,222.42,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328325777,2.2492,222.36,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328325979,2.04,222.44,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328326177,2.04,222.44,222.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328326577,2.04,222.44,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328326883,2.2491,222.38,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328328274,2.2489,222.39,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328328474,22.02873415,222.5,222.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328328679,24.06873415,222.49,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328328877,2.04,222.5,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328329284,8.21839198,222.51,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328329782,2.2484,222.44,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328332886,8.21839198,222.51,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328334385,2.2484,222.45,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328334587,8.21839198,222.51,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328336191,2.2484,222.45,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328337881,8.21839198,222.51,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328338986,2.2484,222.44,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328345992,2.2483,222.45,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328346700,2.04,222.51,222.41,5.43816958]
["bitfinex-derivatives","SOLF0:USTF0",1734328346701,2.2485,222.44,222.41,5.43816958]
["bitfinex-derivatives","SOLF0:USTF0",1734328346996,2.2485,222.44,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328348297,2.04,222.51,222.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734328348495,2.2486,222.43,222.39,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734328348798,2.2486,222.43,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328351094,2.2487,222.42,222.38,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734328351294,2.02,222.46,222.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328351494,2.02,222.46,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328352895,2.2488,222.41,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328353199,8.19839198,222.46,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328354097,2.2488,222.4,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328359303,2.2488,222.4,222.36,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734328359304,2.2489,222.39,222.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328359498,2.2489,222.39,222.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328363299,2.02,222.45,222.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328363499,2.02,222.45,222.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328364510,2.2487,222.41,222.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328365400,6.17839198,222.48,222.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328365699,6.17839198,222.48,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328365700,2.02,222.48,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328365908,6.17839198,222.5,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328366105,8.58175198,222.52,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328366297,2.40336,222.52,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328366498,0.38336,222.52,222.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328367304,0.38336,222.52,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328368504,2.2478,222.5,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328371211,2.2479,222.49,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328381422,2.2479,222.49,222.44,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734328381721,2.2479,222.49,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328387325,2.2477,222.52,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328387622,2.2477,222.52,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328388216,2.2475,222.53,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328388424,9.76489198,222.59,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328389524,2.2476,222.53,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328389822,6.17839198,222.55,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328390518,2.2481,222.48,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328395621,8.19839198,222.55,222.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328395824,2.2484,222.46,222.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328399225,6.17839198,222.51,222.39,50.29538836]
["bitfinex-derivatives","SOLF0:USTF0",1734328399432,2.02,222.5,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328400030,6.17839198,222.49,222.41,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328400926,6.17839198,222.49,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328401633,2.2485,222.44,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328403832,6.17839198,222.49,222.39,48.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1734328404033,2.2487,222.42,222.41,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328410639,2.2492,222.37,222.31,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734328410837,2.2492,222.37,222.22,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734328410838,2.02,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328411138,2.2489,222.4,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328411337,2.02,222.42,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328412539,2.2492,222.38,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328414242,2.2492,222.38,222.33,7.74107958]
["bitfinex-derivatives","SOLF0:USTF0",1734328414243,2.02,222.42,222.33,5.49147958]
["bitfinex-derivatives","SOLF0:USTF0",1734328414442,2.02,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328414837,2.2494,222.36,222.33,5.49147958]
["bitfinex-derivatives","SOLF0:USTF0",1734328415042,2.2494,222.36,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328415844,2.2494,222.36,222.33,5.49147958]
["bitfinex-derivatives","SOLF0:USTF0",1734328416042,2.2494,222.36,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328418545,2.2494,222.36,222.33,7.74107958]
["bitfinex-derivatives","SOLF0:USTF0",1734328418844,2.2494,222.36,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328420848,2.2492,222.37,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328421148,2.02,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328421440,2.02,222.42,222.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328422642,2.02,222.42,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328422843,2.02,222.42,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328423447,2.2489,222.4,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328424149,2.2489,222.4,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328424350,2.249,222.39,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328424551,2.249,222.39,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328424748,2.249,222.4,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328428046,2.249,222.4,222.37,8.42759198]
["bitfinex-derivatives","SOLF0:USTF0",1734328433857,2.249,222.4,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328439149,2.02,222.44,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328439349,2.02,222.44,222.38,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734328440159,2.2489,222.41,222.37,8.42759198]
["bitfinex-derivatives","SOLF0:USTF0",1734328441358,2.2489,222.4,222.37,8.42759198]
["bitfinex-derivatives","SOLF0:USTF0",1734328441968,2.2491,222.38,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328442158,8.19839198,222.45,222.33,16.21207156]
["bitfinex-derivatives","SOLF0:USTF0",1734328442159,6.17839198,222.41,222.33,16.21207156]
["bitfinex-derivatives","SOLF0:USTF0",1734328442465,6.17839198,222.41,222.33,14.66107156]
["bitfinex-derivatives","SOLF0:USTF0",1734328443257,2.249,222.39,222.33,16.91067156]
["bitfinex-derivatives","SOLF0:USTF0",1734328443464,2.249,222.39,222.33,14.66107156]
["bitfinex-derivatives","SOLF0:USTF0",1734328443661,2.249,222.39,222.33,9.16959198]
["bitfinex-derivatives","SOLF0:USTF0",1734328444465,2.249,222.39,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328444663,2.249,222.39,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328445862,2.249,222.39,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328446359,2.249,222.4,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328449466,2.249,222.4,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328449661,2.249,222.4,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328460071,2.249,222.4,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328460678,2.249,222.39,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328462980,2.2491,222.38,222.34,13.93965538]
["bitfinex-derivatives","SOLF0:USTF0",1734328464481,2.2491,222.38,222.34,8.42789198]
["bitfinex-derivatives","SOLF0:USTF0",1734328465282,2.2491,222.38,222.34,13.79060123]
["bitfinex-derivatives","SOLF0:USTF0",1734328471283,2.2495,222.35,222.3,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734328471480,6.17839198,222.37,222.28,51.51264018]
["bitfinex-derivatives","SOLF0:USTF0",1734328472184,6.17839198,222.33,222.26,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328472586,6.17839198,222.33,222.26,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328473087,2.2498,222.31,222.26,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328473688,2.25,222.3,222.26,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328475890,2.25,222.3,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328476193,2.25,222.3,222.26,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328477692,2.25,222.3,222.27,5.39003288]
["bitfinex-derivatives","SOLF0:USTF0",1734328478292,2.02,222.34,222.27,5.39003288]
["bitfinex-derivatives","SOLF0:USTF0",1734328478488,2.2499,222.31,222.27,7.64023288]
["bitfinex-derivatives","SOLF0:USTF0",1734328478692,2.2499,222.31,222.27,13.81862486]
["bitfinex-derivatives","SOLF0:USTF0",1734328485801,2.2501,222.28,222.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734328486503,6.17839198,222.3,222.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734328486704,6.17839198,222.3,222.24,11.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734328487503,2.2502,222.28,222.24,11.43179198]
["bitfinex-derivatives","SOLF0:USTF0",1734328490502,2.2502,222.28,222.24,16.79932127]
["bitfinex-derivatives","SOLF0:USTF0",1734328494005,2.2503,222.26,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734328496911,2.2503,222.26,222.23,7.73831503]
["bitfinex-derivatives","SOLF0:USTF0",1734328498007,2.2498,222.31,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328498310,6.17839198,222.32,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328499309,2.2501,222.29,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328500616,6.17839198,222.32,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328500814,6.17839198,222.26,222.11,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734328501318,6.17839198,222.26,222.2,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734328502419,2.2505,222.24,222.2,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734328502819,6.17839198,222.26,222.11,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734328503019,2.02,222.28,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328503020,2.2508,222.22,222.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328504418,2.2508,222.22,222.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734328507321,2.2508,222.21,222.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734328508917,2.2502,222.28,222.2,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734328509224,8.19839198,222.28,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328509616,2.2503,222.26,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328509822,8.19839198,222.28,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328510919,2.2505,222.24,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328512225,2.2505,222.24,222.2,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734328517225,2.2506,222.23,222.2,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734328518325,2.2506,222.23,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734328522538,2.2505,222.24,222.21,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734328522839,6.17839198,222.32,222.22,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328523042,6.17839198,222.32,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328523341,6.17839198,222.32,222.25,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328523530,6.17839198,222.32,222.24,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328523735,2.2501,222.28,222.24,10.44889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328525034,2.2501,222.28,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328528043,2.2502,222.27,222.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328528835,2.2502,222.27,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328529537,2.2502,222.27,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734328532441,2.2504,222.25,222.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328533646,2.2505,222.24,222.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734328535747,2.02,222.29,222.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328535748,2.2507,222.23,222.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328536253,6.17839198,222.23,222.17,49.4151756]
["bitfinex-derivatives","SOLF0:USTF0",1734328537448,2.2509,222.21,222.17,51.6662756]
["bitfinex-derivatives","SOLF0:USTF0",1734328540053,6.17839198,222.21,222.17,43.94056988]
["bitfinex-derivatives","SOLF0:USTF0",1734328540358,2.02,222.25,222.16,11.5948746]
["bitfinex-derivatives","SOLF0:USTF0",1734328540559,6.17839198,222.23,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328540753,6.17839198,222.23,222.16,11.5948746]
["bitfinex-derivatives","SOLF0:USTF0",1734328541554,2.2508,222.22,222.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734328541857,2.2508,222.22,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328542057,2.2508,222.22,222.16,11.5948746]
["bitfinex-derivatives","SOLF0:USTF0",1734328542250,2.2508,222.22,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328542651,2.2508,222.21,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328543354,6.17839198,222.21,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328543552,2.251,222.2,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328545156,2.251,222.2,222.16,7.66778262]
["bitfinex-derivatives","SOLF0:USTF0",1734328545858,2.251,222.2,222.16,13.8461746]
["bitfinex-derivatives","SOLF0:USTF0",1734328547161,2.251,222.2,222.16,7.66778262]
["bitfinex-derivatives","SOLF0:USTF0",1734328549160,6.17839198,222.23,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328549362,2.2509,222.21,222.17,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734328549656,6.17839198,222.23,222.16,5.41648262]
["bitfinex-derivatives","SOLF0:USTF0",1734328549963,6.17839198,222.23,222.16,11.5948746]
["bitfinex-derivatives","SOLF0:USTF0",1734328550262,2.2509,222.21,222.16,13.8461746]
["bitfinex-derivatives","SOLF0:USTF0",1734328550664,3.007,222.32,222.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328550855,6.17839198,222.28,222.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328551257,2.2504,222.26,222.22,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734328551462,6.17839198,222.28,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328551659,8.19839198,222.3,222.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328552056,2.2502,222.28,222.23,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734328552361,2.2502,222.28,222.23,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328553155,2.2502,222.28,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328553361,2.25,222.29,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328554558,2.25,222.29,222.25,8.42879198]
["bitfinex-derivatives","SOLF0:USTF0",1734328555559,0.22848,222.32,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328556064,0.22848,222.32,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328556366,0.22848,222.32,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328557564,0.22848,222.32,222.29,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328558259,0.22848,222.32,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734328558460,0.22848,222.32,222.31,8.42819198]
["bitfinex-derivatives","SOLF0:USTF0",1734328558662,8.19839198,222.4,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328558861,8.19839198,222.4,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328559369,2.02,222.4,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328559570,6.17839198,222.39,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328559862,8.42749198,222.39,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328560567,2.2491,222.38,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328560964,6.17839198,222.39,222.31,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328561168,2.02,222.4,222.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328561169,2.2494,222.35,222.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328561469,6.17839198,222.37,222.31,13.69145487]
["bitfinex-derivatives","SOLF0:USTF0",1734328561664,8.42769198,222.37,222.31,15.94115487]
["bitfinex-derivatives","SOLF0:USTF0",1734328561862,2.02,222.4,222.31,13.69145487]
["bitfinex-derivatives","SOLF0:USTF0",1734328562062,8.19839198,222.4,222.31,13.69145487]
["bitfinex-derivatives","SOLF0:USTF0",1734328562660,8.19839198,222.4,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328563471,2.249,222.39,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328564065,2.02,222.43,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328564270,6.17839198,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328564666,2.2489,222.41,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328565067,6.17839198,222.42,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328565470,2.249,222.4,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328567272,2.249,222.4,222.35,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328567475,2.249,222.4,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328568066,2.249,222.4,222.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328568272,2.2491,222.39,222.34,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734328572171,6.17839198,222.4,222.34,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734328572373,2.2491,222.38,222.34,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734328572578,6.17839198,222.4,222.34,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734328572778,2.249,222.39,222.34,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328573479,2.2491,222.38,222.34,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328575873,2.249,222.4,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328576175,6.17839198,222.44,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328576373,6.17839198,222.44,222.36,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328577274,31.61071037,222.45,222.36,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328577473,2.2488,222.41,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734328578172,6.17839198,222.42,222.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328578378,6.17839198,222.42,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328580484,2.2491,222.39,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734328581283,2.2491,222.38,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328581481,2.2491,222.38,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328583781,6.17839198,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328583978,2.249,222.39,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328586982,2.2493,222.37,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328587183,6.17839198,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328589279,2.2491,222.38,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328591183,2.2491,222.38,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328591577,6.17839198,222.4,222.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328593184,2.2494,222.36,222.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328593585,6.17839198,222.4,222.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328594886,6.17839198,222.38,222.31,11.67145487]
["bitfinex-derivatives","SOLF0:USTF0",1734328595385,2.2495,222.34,222.31,11.67145487]
["bitfinex-derivatives","SOLF0:USTF0",1734328598890,2.2497,222.33,222.31,5.49306289]
["bitfinex-derivatives","SOLF0:USTF0",1734328600790,2.2498,222.32,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328601087,6.17839198,222.36,222.28,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734328601291,6.17839198,222.36,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328602189,6.17839198,222.36,222.28,8.42849198]
["bitfinex-derivatives","SOLF0:USTF0",1734328602492,6.17839198,222.36,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328603387,2.2498,222.31,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328603592,6.17839198,222.36,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328603793,6.17839198,222.34,222.26,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328604687,2.2501,222.29,222.26,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328604894,2.2501,222.29,222.25,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328605084,2.2501,222.29,222.25,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328605287,2.2501,222.29,222.25,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328605493,2.2501,222.29,222.25,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328606089,6.17839198,222.32,222.25,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328606392,2.2501,222.28,222.23,45.9734897]
["bitfinex-derivatives","SOLF0:USTF0",1734328606593,2.2501,222.28,222.26,5.28924356]
["bitfinex-derivatives","SOLF0:USTF0",1734328607594,6.17839198,222.32,222.26,5.28924356]
["bitfinex-derivatives","SOLF0:USTF0",1734328607887,2.2501,222.29,222.26,5.28924356]
["bitfinex-derivatives","SOLF0:USTF0",1734328609089,2.9805,222.37,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328609295,9.75729198,222.37,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328609690,2.2495,222.35,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328609890,9.75729198,222.37,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328610691,2.2498,222.32,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328616792,2.2498,222.32,222.29,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328618499,2.2498,222.32,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328621900,2.2498,222.31,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328624410,2.2498,222.31,222.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734328624598,2.2498,222.31,222.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328625201,2.2502,222.28,222.26,5.28924356]
["bitfinex-derivatives","SOLF0:USTF0",1734328626808,2.2507,222.23,222.2,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734328627009,2.2507,222.23,222.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328627206,2.2507,222.23,222.2,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734328627402,2.2507,222.22,222.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328627598,2.2507,222.22,222.18,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328628014,2.2507,222.22,222.21,5.44414647]
["bitfinex-derivatives","SOLF0:USTF0",1734328628903,2.2506,222.23,222.21,5.44414647]
["bitfinex-derivatives","SOLF0:USTF0",1734328630412,2.2501,222.29,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328630709,2.2501,222.29,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328630911,2.25,222.29,222.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328631103,2.25,222.29,222.24,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328632510,6.17839198,222.3,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328633600,6.17839198,222.32,222.24,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328633803,6.17839198,222.32,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328634609,2.25,222.29,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328639615,6.17839198,222.32,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328639811,2.2501,222.28,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328640012,6.17839198,222.32,222.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328640212,2.2503,222.27,222.23,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734328640406,2.2503,222.27,222.23,8.42899198]
["bitfinex-derivatives","SOLF0:USTF0",1734328642710,2.2503,222.27,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328645019,2.9458,222.36,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328645313,6.17839198,222.33,222.25,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328646415,6.17839198,222.33,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328647310,2.2498,222.31,222.27,8.42859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328649206,2.2501,222.29,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328659321,6.17839198,222.33,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328659521,2.2499,222.31,222.27,8.42859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328660223,2.2499,222.3,222.27,8.42859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328660416,2.2499,222.3,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328661326,2.25,222.29,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328662119,2.2503,222.27,222.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328662721,2.2503,222.27,222.24,8.42889198]
["bitfinex-derivatives","SOLF0:USTF0",1734328663531,2.25,222.29,222.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328664537,2.25,222.29,222.25,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734328664729,2.25,222.29,222.25,8.42879198]
["bitfinex-derivatives","SOLF0:USTF0",1734328665933,2.9458,222.36,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328666134,2.2499,222.3,222.27,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734328668334,2.2499,222.3,222.26,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734328670033,2.2498,222.32,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328670331,2.2498,222.32,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328671137,2.2498,222.31,222.28,8.42849198]
["bitfinex-derivatives","SOLF0:USTF0",1734328672533,2.2497,222.32,222.28,8.42849198]
["bitfinex-derivatives","SOLF0:USTF0",1734328673133,2.2497,222.32,222.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734328673434,2.2498,222.31,222.28,8.42849198]
["bitfinex-derivatives","SOLF0:USTF0",1734328673634,2.2498,222.31,222.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734328674637,2.2498,222.31,222.27,8.42859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328675440,2.2499,222.3,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328678241,2.2498,222.32,222.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734328680345,2.2499,222.31,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328680544,2.2499,222.31,222.27,8.42859198]
["bitfinex-derivatives","SOLF0:USTF0",1734328681650,2.25,222.29,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328681850,2.25,222.29,222.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734328682051,2.25,222.29,222.25,8.42869198]
["bitfinex-derivatives","SOLF0:USTF0",1734328683651,1.5589,222.37,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328683852,1.5589,222.37,222.29,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328684252,2.2497,222.33,222.29,8.42839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328684754,2.02,222.41,222.35,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734328684953,2.02,222.41,222.35,8.42769198]
["bitfinex-derivatives","SOLF0:USTF0",1734328685146,2.2492,222.38,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328687353,2.2492,222.38,222.33,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734328687657,2.2492,222.38,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328687850,6.17839198,222.42,222.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328688153,6.17839198,222.42,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328689453,2.249,222.39,222.35,8.42779198]
["bitfinex-derivatives","SOLF0:USTF0",1734328696855,2.249,222.39,222.36,5.32460514]
["bitfinex-derivatives","SOLF0:USTF0",1734328699263,2.249,222.39,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328700058,6.17839198,222.44,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328700261,29.99269977,222.47,222.41,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328701364,2.2483,222.46,222.42,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734328701565,29.99269977,222.47,222.41,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328701966,2.2483,222.46,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328708767,2.2484,222.45,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328715969,2.02,222.51,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328716169,6.17839198,222.53,222.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328716367,0.18616,222.57,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328716573,8.17839198,222.55,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328717967,2.248,222.49,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328723078,8.17839198,222.55,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328723274,2.2478,222.51,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328724178,8.17839198,222.55,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328724477,2.2479,222.5,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328725478,2.2474,222.55,222.48,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328725672,2.2474,222.55,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328726374,2.2475,222.54,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328728382,0.18616,222.57,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328728575,2.2474,222.55,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328731479,0.18616,222.57,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734328731480,2.2475,222.54,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734328731686,2.2475,222.54,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328732684,0.18616,222.57,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328733583,2.2474,222.56,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328733779,0.18616,222.57,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328734587,2.2477,222.52,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328735683,2.2477,222.52,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328739887,2.0,222.57,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328739888,2.2474,222.55,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328740088,2.0,222.57,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328741489,2.2477,222.52,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328744494,2.2478,222.51,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328755799,2.0,222.59,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328755997,2.0,222.59,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328756800,2.2475,222.55,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328757392,2.2473,222.56,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328760102,2.2474,222.55,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328761296,2.2476,222.54,222.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328761498,2.2476,222.54,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328764904,2.248,222.5,222.48,7.45220832]
["bitfinex-derivatives","SOLF0:USTF0",1734328765107,2.248,222.5,222.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328767414,2.0,222.57,222.45,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734328768109,2.248,222.5,222.45,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734328769415,2.248,222.5,222.46,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734328769610,2.248,222.5,222.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328772718,2.248,222.5,222.49,11.22501522]
["bitfinex-derivatives","SOLF0:USTF0",1734328775819,2.248,222.5,222.49,11.22576054]
["bitfinex-derivatives","SOLF0:USTF0",1734328777614,2.248,222.5,222.49,5.04736856]
["bitfinex-derivatives","SOLF0:USTF0",1734328779015,2.248,222.5,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328779221,2.248,222.49,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328779420,2.248,222.49,222.48,11.22854564]
["bitfinex-derivatives","SOLF0:USTF0",1734328782016,2.248,222.49,222.48,5.05015366]
["bitfinex-derivatives","SOLF0:USTF0",1734328782213,2.248,222.49,222.48,11.22854564]
["bitfinex-derivatives","SOLF0:USTF0",1734328785819,2.248,222.49,222.48,11.2319351]
["bitfinex-derivatives","SOLF0:USTF0",1734328786214,2.248,222.49,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328786422,2.248,222.49,222.48,11.23195242]
["bitfinex-derivatives","SOLF0:USTF0",1734328787324,2.248,222.49,222.48,11.23199238]
["bitfinex-derivatives","SOLF0:USTF0",1734328787522,2.2479,222.5,222.48,11.23199238]
["bitfinex-derivatives","SOLF0:USTF0",1734328787722,2.2479,222.5,222.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328790323,2.2479,222.5,222.47,11.59380307]
["bitfinex-derivatives","SOLF0:USTF0",1734328790519,2.2479,222.5,222.48,5.05657475]
["bitfinex-derivatives","SOLF0:USTF0",1734328790724,2.2479,222.5,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328790926,2.2479,222.5,222.48,5.05654468]
["bitfinex-derivatives","SOLF0:USTF0",1734328791122,2.2479,222.5,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328791323,2.2479,222.5,222.48,5.05636605]
["bitfinex-derivatives","SOLF0:USTF0",1734328791522,2.2479,222.5,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328791726,2.2479,222.5,222.48,5.0565942]
["bitfinex-derivatives","SOLF0:USTF0",1734328792027,2.2479,222.5,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328792230,2.2479,222.5,222.48,5.05671528]
["bitfinex-derivatives","SOLF0:USTF0",1734328792528,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328793528,2.2479,222.5,222.48,5.05466464]
["bitfinex-derivatives","SOLF0:USTF0",1734328793828,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328794026,2.2479,222.5,222.48,5.05449238]
["bitfinex-derivatives","SOLF0:USTF0",1734328794226,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328794428,2.2479,222.5,222.48,5.05433321]
["bitfinex-derivatives","SOLF0:USTF0",1734328794628,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328794825,2.2479,222.5,222.48,5.05438535]
["bitfinex-derivatives","SOLF0:USTF0",1734328795123,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328795331,2.2479,222.5,222.48,5.05471836]
["bitfinex-derivatives","SOLF0:USTF0",1734328795526,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328795726,2.2479,222.5,222.48,5.05435175]
["bitfinex-derivatives","SOLF0:USTF0",1734328795928,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328796231,2.2479,222.5,222.48,5.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1734328796434,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328796731,2.2479,222.5,222.48,5.0545106]
["bitfinex-derivatives","SOLF0:USTF0",1734328796935,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328797134,2.2479,222.5,222.48,5.05455505]
["bitfinex-derivatives","SOLF0:USTF0",1734328797334,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328797534,2.2479,222.5,222.48,5.05432367]
["bitfinex-derivatives","SOLF0:USTF0",1734328797734,2.2479,222.5,222.47,11.46287902]
["bitfinex-derivatives","SOLF0:USTF0",1734328797930,8.42639198,222.49,222.48,5.05547399]
["bitfinex-derivatives","SOLF0:USTF0",1734328798131,8.42639198,222.49,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328798132,8.17839198,222.49,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328798332,6.17839198,222.46,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328798531,2.2485,222.44,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328798734,6.17839198,222.46,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328799028,2.0,222.49,222.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734328799029,6.17839198,222.44,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328799228,2.249,222.4,222.37,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328799435,2.0,222.49,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328799631,2.2482,222.47,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328799827,2.0,222.5,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328800227,8.17839198,222.5,222.41,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734328800435,2.2484,222.45,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328804044,6.17839198,222.48,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328804244,2.2485,222.44,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328804940,2.2484,222.46,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328805143,2.2484,222.46,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328807043,2.2485,222.44,222.4,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734328807340,2.2485,222.44,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328807341,6.17839198,222.48,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328807544,6.17839198,222.48,222.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328807948,2.2487,222.43,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328808549,2.2483,222.47,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328808743,2.0,222.5,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328808948,2.0,222.5,222.44,8.42689198]
["bitfinex-derivatives","SOLF0:USTF0",1734328809148,2.2482,222.48,222.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328810248,2.2482,222.47,222.43,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734328810551,7.68029198,222.52,222.44,11.16837269]
["bitfinex-derivatives","SOLF0:USTF0",1734328810749,6.17839198,222.5,222.45,4.98998071]
["bitfinex-derivatives","SOLF0:USTF0",1734328810944,8.17839198,222.5,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328811149,8.17839198,222.5,222.43,4.9913339]
["bitfinex-derivatives","SOLF0:USTF0",1734328811347,8.17839198,222.5,222.44,4.9913339]
["bitfinex-derivatives","SOLF0:USTF0",1734328811654,2.2485,222.44,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328811950,2.2485,222.44,222.43,4.99239488]
["bitfinex-derivatives","SOLF0:USTF0",1734328813351,2.2485,222.44,222.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328814246,6.17839198,222.44,222.35,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734328814446,6.17839198,222.42,222.36,4.99289493]
["bitfinex-derivatives","SOLF0:USTF0",1734328814751,6.17839198,222.42,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734328814752,2.2493,222.37,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734328814948,2.2493,222.37,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328815149,2.2493,222.37,222.35,4.99468864]
["bitfinex-derivatives","SOLF0:USTF0",1734328815355,2.2493,222.37,222.36,4.99468864]
["bitfinex-derivatives","SOLF0:USTF0",1734328816552,2.0,222.41,222.31,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734328816553,6.17839198,222.38,222.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328816751,6.17839198,222.38,222.32,4.99194083]
["bitfinex-derivatives","SOLF0:USTF0",1734328817054,6.17839198,222.36,222.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328817351,8.17839198,222.36,222.29,4.99377516]
["bitfinex-derivatives","SOLF0:USTF0",1734328817555,8.17839198,222.36,222.3,4.99377516]
["bitfinex-derivatives","SOLF0:USTF0",1734328817752,6.17839198,222.34,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328818156,6.17839198,222.34,222.28,4.99092657]
["bitfinex-derivatives","SOLF0:USTF0",1734328818455,6.17839198,222.32,222.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328818650,6.17839198,222.32,222.25,11.1654999]
["bitfinex-derivatives","SOLF0:USTF0",1734328818847,6.17839198,222.32,222.26,4.98710792]
["bitfinex-derivatives","SOLF0:USTF0",1734328819053,6.17839198,222.32,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328819260,2.2503,222.27,222.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328819459,2.2503,222.27,222.25,11.60697118]
["bitfinex-derivatives","SOLF0:USTF0",1734328820557,2.2501,222.29,222.25,11.60697118]
["bitfinex-derivatives","SOLF0:USTF0",1734328820754,2.2501,222.29,222.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328821650,1.4741,222.4,222.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328821850,7.65249198,222.4,222.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328822158,9.65249198,222.4,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328822355,6.17839198,222.34,222.28,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734328822555,6.17839198,222.34,222.26,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734328822761,8.17839198,222.36,222.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328822958,8.17839198,222.36,222.26,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734328822959,6.17839198,222.39,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328823158,8.17839198,222.39,222.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328824263,2.0,222.39,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328824759,6.17839198,222.41,222.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328825666,6.17839198,222.43,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328826568,2.249,222.4,222.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328827161,2.249,222.4,222.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328827360,2.249,222.39,222.35,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328827560,6.17839198,222.43,222.35,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328828768,2.2491,222.38,222.35,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328828969,6.17839198,222.41,222.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328830167,2.2493,222.36,222.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328830364,2.2493,222.36,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328831668,2.2494,222.35,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328834067,2.2493,222.36,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328836976,2.2494,222.35,222.31,10.42819198]
["bitfinex-derivatives","SOLF0:USTF0",1734328837574,2.2493,222.37,222.32,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734328837776,2.0,222.42,222.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328837976,1.572,222.48,222.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328838377,6.17839198,222.46,222.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328839274,2.2485,222.44,222.39,8.42739198]
["bitfinex-derivatives","SOLF0:USTF0",1734328839768,6.17839198,222.46,222.39,8.42739198]
["bitfinex-derivatives","SOLF0:USTF0",1734328840570,2.2486,222.43,222.39,8.42739198]
["bitfinex-derivatives","SOLF0:USTF0",1734328840772,2.0,222.49,222.41,8.42719198]
["bitfinex-derivatives","SOLF0:USTF0",1734328840973,8.17839198,222.49,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328841177,6.17839198,222.49,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328841481,2.2483,222.46,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328842174,2.2481,222.48,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328842370,6.17839198,222.51,222.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328842674,6.17839198,222.53,222.46,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734328842872,6.17839198,222.55,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328843073,6.17839198,222.55,222.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328843273,2.2475,222.54,222.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734328843472,2.2475,222.54,222.49,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328844578,2.2475,222.54,222.49,10.42639198]
["bitfinex-derivatives","SOLF0:USTF0",1734328845276,6.17839198,222.57,222.49,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328845879,6.17839198,222.55,222.49,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328847478,6.17839198,222.55,222.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328848179,6.17839198,222.53,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328848580,2.2478,222.51,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328849477,6.17839198,222.53,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328850980,2.248,222.49,222.46,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734328852183,2.248,222.49,222.46,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734328852683,6.17839198,222.51,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328853882,2.2483,222.47,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328855681,6.17839198,222.51,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328856283,2.2483,222.47,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328858285,2.2483,222.47,222.42,10.42709198]
["bitfinex-derivatives","SOLF0:USTF0",1734328859787,6.17839198,222.51,222.42,10.42709198]
["bitfinex-derivatives","SOLF0:USTF0",1734328859987,2.2483,222.46,222.42,10.42709198]
["bitfinex-derivatives","SOLF0:USTF0",1734328860682,2.0,222.56,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328860885,2.0,222.56,222.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328861087,6.17839198,222.55,222.46,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328861284,2.2477,222.53,222.46,10.42669198]
["bitfinex-derivatives","SOLF0:USTF0",1734328861486,6.17839198,222.55,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328862387,1.503,222.59,222.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328862586,6.17839198,222.58,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328862889,6.17839198,222.58,222.5,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328863286,2.2475,222.55,222.5,10.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734328863589,1.503,222.59,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328863788,6.17839198,222.6,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328864490,2.2474,222.55,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328867691,6.17839198,222.58,222.5,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328869291,2.2477,222.52,222.5,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328870694,2.2477,222.52,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328872789,2.2476,222.54,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328872987,6.17839198,222.58,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328873600,2.2474,222.56,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328874092,6.17839198,222.58,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328874295,2.2474,222.55,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328876293,6.17839198,222.58,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328876294,2.2473,222.56,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328877096,2.2473,222.56,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734328877297,2.2473,222.56,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328877799,6.17839198,222.6,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328878402,2.2474,222.56,222.52,8.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1734328879702,2.2474,222.56,222.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734328879703,2.2467,222.62,222.58,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734328880197,2.2466,222.63,222.59,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734328880605,2.2466,222.63,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328881100,2.2466,222.63,222.58,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734328881301,6.17839198,222.62,222.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328881597,6.17839198,222.6,222.53,7.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328881801,2.2474,222.55,222.53,7.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328882002,6.17839198,222.6,222.53,7.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328882199,6.17839198,222.6,222.53,5.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328882399,6.17839198,222.6,222.53,7.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328882700,2.2472,222.58,222.53,7.39339095]
["bitfinex-derivatives","SOLF0:USTF0",1734328883093,2.2472,222.58,222.53,9.64099095]
["bitfinex-derivatives","SOLF0:USTF0",1734328883899,2.2472,222.58,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734328884201,2.2471,222.58,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328885805,2.2472,222.57,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328890903,2.2472,222.57,222.53,9.64089095]
["bitfinex-derivatives","SOLF0:USTF0",1734328891307,2.2472,222.57,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734328891508,2.2472,222.57,222.54,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734328891910,2.2472,222.57,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328892909,3.4624,222.63,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328892910,1.4624,222.63,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328893107,0.258,222.7,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328893412,6.17839198,222.69,222.6,8.42519198]
["bitfinex-derivatives","SOLF0:USTF0",1734328894404,6.17839198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328894611,6.17839198,222.67,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328894808,6.17839198,222.67,222.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328894809,2.2468,222.61,222.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328895711,6.17839198,222.67,222.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328895913,2.2467,222.62,222.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328897814,2.2467,222.62,222.58,10.42549198]
["bitfinex-derivatives","SOLF0:USTF0",1734328900316,2.2467,222.62,222.58,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328900622,1.4288,222.72,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328900817,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328902619,2.2463,222.66,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328908331,2.2463,222.66,222.63,8.42499198]
["bitfinex-derivatives","SOLF0:USTF0",1734328908527,2.2462,222.68,222.63,8.42499198]
["bitfinex-derivatives","SOLF0:USTF0",1734328909030,0.30111,222.74,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328909631,0.30111,222.74,222.67,8.42449198]
["bitfinex-derivatives","SOLF0:USTF0",1734328909831,0.30111,222.74,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328909832,2.2458,222.72,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328910224,0.30111,222.74,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328910425,0.30111,222.74,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328910726,0.30111,222.74,222.67,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734328910727,0.30111,222.74,222.71,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328911028,0.30111,222.74,222.7,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734328911332,0.30111,222.74,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328911934,0.30111,222.74,222.67,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734328912129,0.30111,222.74,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328912331,2.2457,222.72,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328914827,0.30111,222.74,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328915034,6.17839198,222.73,222.59,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734328915334,6.17839198,222.73,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328915524,2.2461,222.69,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328916132,2.2461,222.69,222.65,8.42469198]
["bitfinex-derivatives","SOLF0:USTF0",1734328916634,6.17839198,222.73,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328916933,2.2461,222.68,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328917234,6.17839198,222.73,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328917534,2.246,222.7,222.65,8.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328917734,6.17839198,222.73,222.65,8.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328919528,2.246,222.69,222.65,8.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328923539,2.2459,222.71,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328924430,2.2459,222.71,222.67,8.42459198]
["bitfinex-derivatives","SOLF0:USTF0",1734328925031,0.30111,222.74,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328925240,0.30111,222.74,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328925438,0.30111,222.74,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328926140,0.30111,222.74,222.73,8.42399198]
["bitfinex-derivatives","SOLF0:USTF0",1734328929441,0.30111,222.74,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328931842,0.30111,222.74,222.71,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328933045,2.2456,222.73,222.71,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328934240,6.17839198,222.79,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328934442,2.2457,222.73,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328936846,6.17839198,222.79,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328937649,2.2457,222.72,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328937945,6.17839198,222.77,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328938149,2.2458,222.71,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328938544,2.2458,222.71,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328939646,6.17839198,222.75,222.59,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734328939945,2.0,222.79,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328940248,6.17839198,222.75,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328940644,2.2459,222.7,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328941646,2.0,222.79,222.68,8.42439198]
["bitfinex-derivatives","SOLF0:USTF0",1734328941851,6.17839198,222.77,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328942545,2.2458,222.72,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328944152,6.17839198,222.77,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328944356,2.2458,222.71,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328944858,2.0,222.78,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328945156,6.17839198,222.79,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328945351,6.17839198,222.77,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328946454,2.2457,222.72,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328950459,2.2457,222.73,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328955663,6.17839198,222.78,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734328956659,2.2454,222.75,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734328959767,2.2455,222.74,222.71,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734328960967,6.17839198,222.78,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328961165,2.2456,222.73,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328965868,6.17839198,222.78,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328966068,6.17839198,222.74,222.6,47.61955504]
["bitfinex-derivatives","SOLF0:USTF0",1734328966269,6.17839198,222.74,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328966471,6.17839198,222.74,222.66,4.9984182]
["bitfinex-derivatives","SOLF0:USTF0",1734328966772,2.246,222.69,222.67,4.99910363]
["bitfinex-derivatives","SOLF0:USTF0",1734328966973,2.246,222.69,222.65,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328967366,2.246,222.69,222.66,4.99945182]
["bitfinex-derivatives","SOLF0:USTF0",1734328967672,2.246,222.69,222.67,4.99945182]
["bitfinex-derivatives","SOLF0:USTF0",1734328967972,2.246,222.69,222.65,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328968173,2.246,222.69,222.66,4.99952136]
["bitfinex-derivatives","SOLF0:USTF0",1734328968370,2.246,222.69,222.67,4.99952136]
["bitfinex-derivatives","SOLF0:USTF0",1734328968571,2.246,222.69,222.65,10.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328968873,2.246,222.69,222.66,4.99946196]
["bitfinex-derivatives","SOLF0:USTF0",1734328969073,2.246,222.69,222.67,4.99946196]
["bitfinex-derivatives","SOLF0:USTF0",1734328969274,2.246,222.69,222.65,10.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734328969475,2.246,222.69,222.66,4.99953816]
["bitfinex-derivatives","SOLF0:USTF0",1734328969669,2.246,222.69,222.67,4.99953816]
["bitfinex-derivatives","SOLF0:USTF0",1734328969973,2.246,222.69,222.65,15.74899277]
["bitfinex-derivatives","SOLF0:USTF0",1734328970176,2.246,222.69,222.66,4.99962851]
["bitfinex-derivatives","SOLF0:USTF0",1734328970374,2.246,222.69,222.67,4.99962851]
["bitfinex-derivatives","SOLF0:USTF0",1734328970677,2.246,222.69,222.65,15.74899277]
["bitfinex-derivatives","SOLF0:USTF0",1734328970974,2.246,222.69,222.66,4.99943228]
["bitfinex-derivatives","SOLF0:USTF0",1734328971170,2.246,222.69,222.67,11.17782426]
["bitfinex-derivatives","SOLF0:USTF0",1734328971370,2.246,222.69,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328974875,6.17839198,222.74,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328975071,2.246,222.69,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328978778,0.35707,222.81,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328978979,2.35707,222.81,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328979282,6.17839198,222.8,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328979775,2.2453,222.77,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328980474,2.2456,222.74,222.7,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734328980679,2.2456,222.74,222.71,4.99745248]
["bitfinex-derivatives","SOLF0:USTF0",1734328980880,2.2456,222.74,222.7,10.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734328981077,2.2456,222.74,222.71,4.99765035]
["bitfinex-derivatives","SOLF0:USTF0",1734328981281,2.2456,222.74,222.7,10.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734328986292,2.2456,222.74,222.71,4.99925849]
["bitfinex-derivatives","SOLF0:USTF0",1734328986687,2.2456,222.74,222.7,10.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734328986886,2.2456,222.74,222.71,4.99890777]
["bitfinex-derivatives","SOLF0:USTF0",1734328987090,2.2456,222.74,222.7,10.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734328987691,2.2456,222.74,222.7,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734328987890,2.2456,222.74,222.7,10.42429198]
["bitfinex-derivatives","SOLF0:USTF0",1734328988589,9.00413892,222.8,222.74,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734328988789,2.2449,222.8,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328990490,2.2449,222.8,222.76,8.42359198]
["bitfinex-derivatives","SOLF0:USTF0",1734328991587,2.2452,222.78,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328991788,0.35707,222.81,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328992189,2.245,222.8,222.75,10.42379198]
["bitfinex-derivatives","SOLF0:USTF0",1734328992488,0.35707,222.81,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328992886,0.35707,222.81,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328993092,2.2453,222.77,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328994092,6.17839198,222.8,222.73,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328994294,2.2454,222.75,222.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734328994589,2.2454,222.75,222.72,8.42409198]
["bitfinex-derivatives","SOLF0:USTF0",1734328994590,6.17839198,222.8,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328995091,6.17839198,222.78,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328995692,2.2454,222.76,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328995991,6.17839198,222.78,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328997598,2.2455,222.75,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328999092,2.35707,222.81,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734328999290,2.2453,222.77,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734328999599,6.17839198,222.8,222.73,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734328999897,8.53546198,222.81,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329000898,2.2453,222.77,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329001197,8.53546198,222.81,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329002592,2.2453,222.76,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329002997,8.53546198,222.81,222.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329003189,6.17839198,222.79,222.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329003392,6.17839198,222.79,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329005501,8.53546198,222.81,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329006100,2.35707,222.81,222.74,8.42389198]
["bitfinex-derivatives","SOLF0:USTF0",1734329006296,0.35707,222.81,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329006800,2.245,222.8,222.76,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734329007195,2.245,222.79,222.76,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734329008795,2.2452,222.78,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329008996,2.2452,222.78,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329009803,6.17839198,222.83,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329010003,2.2452,222.77,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329010798,2.2452,222.77,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329013701,6.17839198,222.81,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329014007,2.2452,222.78,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329014208,2.0,222.86,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329014407,2.0,222.86,222.76,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329014608,6.17839198,222.83,222.76,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329015404,2.245,222.8,222.76,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329015909,2.245,222.8,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329016408,2.0,222.85,222.77,8.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329016711,6.17839198,222.84,222.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329017116,33.60361884,222.89,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329017307,6.17839198,222.88,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329017613,2.2444,222.85,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329018810,6.17839198,222.87,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329019009,6.17839198,222.87,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329020417,2.2447,222.83,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329021017,2.2447,222.83,222.79,8.42339198]
["bitfinex-derivatives","SOLF0:USTF0",1734329021217,2.2447,222.83,222.79,10.42339198]
["bitfinex-derivatives","SOLF0:USTF0",1734329022019,2.2447,222.82,222.79,10.42339198]
["bitfinex-derivatives","SOLF0:USTF0",1734329022514,6.17839198,222.85,222.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329022718,2.2449,222.8,222.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329022921,6.17839198,222.85,222.77,7.41086265]
["bitfinex-derivatives","SOLF0:USTF0",1734329023214,6.17839198,222.85,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329023419,35.60361884,222.89,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329023614,35.60361884,222.89,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329023615,2.2446,222.84,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329024422,2.2446,222.84,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329024922,6.17839198,222.88,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329025126,2.2446,222.83,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329025722,2.2445,222.85,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329025923,6.17839198,222.88,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329027418,2.2446,222.83,222.8,8.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329027721,2.0,222.89,222.82,8.42309198]
["bitfinex-derivatives","SOLF0:USTF0",1734329027920,6.17839198,222.91,222.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329028219,6.17839198,222.89,222.82,8.42309198]
["bitfinex-derivatives","SOLF0:USTF0",1734329029523,2.2443,222.86,222.82,8.42309198]
["bitfinex-derivatives","SOLF0:USTF0",1734329029924,2.2445,222.85,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329030127,6.17839198,222.89,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329030425,6.17839198,222.87,222.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329030621,2.2447,222.82,222.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329031623,2.2447,222.82,222.81,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329032317,2.2447,222.82,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734329032518,2.2448,222.81,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329033118,2.2448,222.81,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329037420,6.17839198,222.87,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329037728,6.17839198,222.85,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329037931,6.17839198,222.85,222.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329038226,2.2449,222.81,222.78,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329041930,2.2449,222.81,222.78,10.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329044342,2.2447,222.83,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329044837,6.17839198,222.86,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329046440,2.2447,222.82,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329047936,2.2447,222.82,222.78,10.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329048532,2.2447,222.82,222.79,4.98344561]
["bitfinex-derivatives","SOLF0:USTF0",1734329048733,2.2447,222.82,222.78,10.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329048938,2.2447,222.82,222.79,4.98371413]
["bitfinex-derivatives","SOLF0:USTF0",1734329049134,6.17839198,222.86,222.78,10.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329049339,2.2448,222.81,222.79,4.9849988]
["bitfinex-derivatives","SOLF0:USTF0",1734329049540,2.2448,222.81,222.78,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329050446,2.2448,222.81,222.79,4.98851387]
["bitfinex-derivatives","SOLF0:USTF0",1734329050646,2.2448,222.81,222.78,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329050950,2.2448,222.81,222.79,4.98965926]
["bitfinex-derivatives","SOLF0:USTF0",1734329051245,2.2448,222.81,222.78,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329051448,2.2448,222.81,222.79,4.99193982]
["bitfinex-derivatives","SOLF0:USTF0",1734329051650,2.2448,222.81,222.78,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329051842,6.17839198,222.86,222.79,4.99198283]
["bitfinex-derivatives","SOLF0:USTF0",1734329052049,6.17839198,222.8,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329052250,6.17839198,222.8,222.68,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734329052251,6.17839198,222.78,222.72,4.99382162]
["bitfinex-derivatives","SOLF0:USTF0",1734329052448,6.17839198,222.78,222.73,4.99382162]
["bitfinex-derivatives","SOLF0:USTF0",1734329052649,2.0,222.8,222.69,7.52076129]
["bitfinex-derivatives","SOLF0:USTF0",1734329052650,6.17839198,222.76,222.69,7.52076129]
["bitfinex-derivatives","SOLF0:USTF0",1734329052948,6.17839198,222.76,222.7,4.99555429]
["bitfinex-derivatives","SOLF0:USTF0",1734329053151,6.17839198,222.76,222.68,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734329053152,6.17839198,222.74,222.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329053352,6.17839198,222.74,222.69,4.99507024]
["bitfinex-derivatives","SOLF0:USTF0",1734329053551,6.17839198,222.74,222.7,4.99507024]
["bitfinex-derivatives","SOLF0:USTF0",1734329053750,6.17839198,222.74,222.71,4.99507024]
["bitfinex-derivatives","SOLF0:USTF0",1734329054044,6.17839198,222.74,222.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329054252,2.2459,222.7,222.69,4.99549268]
["bitfinex-derivatives","SOLF0:USTF0",1734329054440,2.2459,222.7,222.69,11.17388466]
["bitfinex-derivatives","SOLF0:USTF0",1734329054849,2.2459,222.7,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329055151,2.2459,222.7,222.69,11.1716422]
["bitfinex-derivatives","SOLF0:USTF0",1734329056642,2.2459,222.7,222.69,4.99325022]
["bitfinex-derivatives","SOLF0:USTF0",1734329057251,2.2459,222.7,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329057842,6.17839198,222.74,222.63,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734329058151,6.17839198,222.72,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329058348,2.2462,222.67,222.66,4.98957248]
["bitfinex-derivatives","SOLF0:USTF0",1734329058553,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329058747,6.17839198,222.7,222.64,4.98869833]
["bitfinex-derivatives","SOLF0:USTF0",1734329058953,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329059156,6.17839198,222.7,222.53,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734329059344,2.0,222.72,222.61,13.1653368]
["bitfinex-derivatives","SOLF0:USTF0",1734329059345,6.17839198,222.68,222.61,13.1653368]
["bitfinex-derivatives","SOLF0:USTF0",1734329059546,2.2468,222.61,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734329059750,2.2468,222.61,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329060048,2.2468,222.61,222.6,4.98766121]
["bitfinex-derivatives","SOLF0:USTF0",1734329060251,2.2466,222.63,222.59,11.57917669]
["bitfinex-derivatives","SOLF0:USTF0",1734329060547,6.17839198,222.66,222.59,11.57917669]
["bitfinex-derivatives","SOLF0:USTF0",1734329061053,2.2466,222.63,222.59,11.57917669]
["bitfinex-derivatives","SOLF0:USTF0",1734329062051,2.2466,222.63,222.59,13.57917669]
["bitfinex-derivatives","SOLF0:USTF0",1734329063344,6.17839198,222.66,222.59,13.57917669]
["bitfinex-derivatives","SOLF0:USTF0",1734329063551,2.2467,222.62,222.59,7.40078471]
["bitfinex-derivatives","SOLF0:USTF0",1734329063751,2.2467,222.62,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329064149,6.17839198,222.66,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329064452,6.17839198,222.62,222.55,13.691224]
["bitfinex-derivatives","SOLF0:USTF0",1734329064863,2.2472,222.57,222.54,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734329065054,2.0,222.63,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329065554,2.0,222.66,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329065859,11.18679198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329066057,9.72649198,222.67,222.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329066359,9.72649198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329067054,9.72649198,222.67,222.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329067258,9.72649198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329067757,2.2466,222.64,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329068156,9.72649198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329068356,2.2466,222.64,222.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329068553,2.2466,222.64,222.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329069360,2.2464,222.66,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329069562,6.17839198,222.72,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329069764,2.0,222.73,222.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329069957,1.4632,222.75,222.63,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329069958,6.17839198,222.7,222.63,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329070657,6.17839198,222.7,222.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329070855,6.17839198,222.7,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329070856,2.2466,222.64,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329071564,2.2466,222.63,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329072061,2.0,222.72,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329072266,2.2465,222.65,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329074362,2.2465,222.64,222.6,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734329074564,2.2465,222.64,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329075768,1.4632,222.75,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329075769,2.0,222.7,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329075968,1.4632,222.75,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329075969,6.17839198,222.71,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329076169,6.17839198,222.71,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329077371,6.17839198,222.73,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329077571,3.4632,222.75,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329077572,1.4632,222.75,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329077872,6.17839198,222.75,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329078079,6.17839198,222.73,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329080074,6.17839198,222.73,222.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329080075,1.541,222.78,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329080375,6.17839198,222.77,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329080874,7.71939198,222.78,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329081568,2.2455,222.74,222.7,8.42419198]
["bitfinex-derivatives","SOLF0:USTF0",1734329083671,2.2455,222.74,222.7,10.42419198]
["bitfinex-derivatives","SOLF0:USTF0",1734329084471,2.2455,222.74,222.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734329084671,2.2455,222.74,222.7,10.42419198]
["bitfinex-derivatives","SOLF0:USTF0",1734329084967,8.17839198,222.8,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329085168,8.52135198,222.82,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329085970,2.2449,222.8,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329086170,6.52135198,222.82,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329086669,6.17839198,222.8,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329086871,6.17839198,222.78,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329087066,6.17839198,222.78,222.7,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329087975,6.17839198,222.78,222.7,10.42419198]
["bitfinex-derivatives","SOLF0:USTF0",1734329088977,6.17839198,222.74,222.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329089278,6.17839198,222.74,222.68,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734329089279,2.2457,222.72,222.68,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734329089479,2.2457,222.72,222.68,10.42449198]
["bitfinex-derivatives","SOLF0:USTF0",1734329089675,6.17839198,222.74,222.68,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329089971,6.17839198,222.74,222.66,11.57658823]
["bitfinex-derivatives","SOLF0:USTF0",1734329090178,6.17839198,222.74,222.66,13.57658823]
["bitfinex-derivatives","SOLF0:USTF0",1734329091378,2.2459,222.71,222.66,15.82288823]
["bitfinex-derivatives","SOLF0:USTF0",1734329092279,2.2459,222.7,222.66,15.82288823]
["bitfinex-derivatives","SOLF0:USTF0",1734329093181,6.17839198,222.74,222.66,13.82288823]
["bitfinex-derivatives","SOLF0:USTF0",1734329093182,2.246,222.69,222.66,13.82288823]
["bitfinex-derivatives","SOLF0:USTF0",1734329094083,2.2463,222.67,222.63,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329094377,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329094881,2.2463,222.67,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329095182,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329096086,2.2463,222.67,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329096579,2.2461,222.68,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329096884,6.17839198,222.68,222.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329097784,6.17839198,222.68,222.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329098883,2.2465,222.65,222.61,8.42519198]
["bitfinex-derivatives","SOLF0:USTF0",1734329100990,2.0,222.72,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329100991,2.2463,222.67,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329101994,2.2462,222.68,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329102595,2.2462,222.68,222.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329102794,2.2462,222.68,222.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734329103396,2.2459,222.7,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734329103593,2.0,222.74,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329103897,7.72679198,222.75,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329104597,2.2458,222.72,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329105898,2.2459,222.7,222.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734329106088,2.2459,222.7,222.65,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734329106089,2.2459,222.7,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329106893,6.17839198,222.75,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329107102,2.2458,222.72,222.67,8.42459198]
["bitfinex-derivatives","SOLF0:USTF0",1734329109297,2.2458,222.72,222.68,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734329109494,2.2458,222.72,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329110099,2.2458,222.72,222.68,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734329110798,6.17839198,222.73,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329110996,2.2459,222.7,222.65,11.38439198]
["bitfinex-derivatives","SOLF0:USTF0",1734329111399,2.2459,222.7,222.66,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734329112000,2.2461,222.68,222.65,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329112210,6.17839198,222.73,222.65,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329113503,2.246,222.69,222.65,10.42479198]
["bitfinex-derivatives","SOLF0:USTF0",1734329113901,2.2462,222.68,222.64,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734329114199,6.17839198,222.71,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329114804,6.17839198,222.69,222.59,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734329115002,6.17839198,222.67,222.6,4.99131713]
["bitfinex-derivatives","SOLF0:USTF0",1734329115196,6.17839198,222.67,222.61,4.9927111]
["bitfinex-derivatives","SOLF0:USTF0",1734329115406,6.17839198,222.67,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329115706,6.17839198,222.65,222.59,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734329116003,6.17839198,222.65,222.6,4.9921995]
["bitfinex-derivatives","SOLF0:USTF0",1734329116206,6.17839198,222.65,222.59,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734329116402,6.17839198,222.65,222.6,4.99311825]
["bitfinex-derivatives","SOLF0:USTF0",1734329116709,6.17839198,222.65,222.59,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734329116904,2.2468,222.62,222.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329118207,2.2468,222.61,222.58,50.24904504]
["bitfinex-derivatives","SOLF0:USTF0",1734329118406,2.2468,222.61,222.59,4.9953465]
["bitfinex-derivatives","SOLF0:USTF0",1734329118699,31.4597,222.81,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734329118700,2.2464,222.66,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734329118905,2.2464,222.66,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329119303,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329119504,6.17839198,222.7,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734329119700,6.17839198,222.7,222.63,8.42499198]
["bitfinex-derivatives","SOLF0:USTF0",1734329120003,6.17839198,222.7,222.64,4.99142876]
["bitfinex-derivatives","SOLF0:USTF0",1734329120201,6.17839198,222.7,222.63,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734329120505,2.2467,222.62,222.6,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329121108,6.17839198,222.68,222.6,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329121301,2.2466,222.64,222.6,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329121701,6.17839198,222.68,222.6,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329122307,2.2467,222.63,222.6,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329122506,2.2467,222.63,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329122701,6.17839198,222.66,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329122902,2.2468,222.62,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329123203,6.17839198,222.64,222.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329123403,6.17839198,222.62,222.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329123606,2.2471,222.58,222.55,9.20139198]
["bitfinex-derivatives","SOLF0:USTF0",1734329123904,6.17839198,222.62,222.56,4.99335805]
["bitfinex-derivatives","SOLF0:USTF0",1734329124107,2.247,222.6,222.55,11.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329124307,2.247,222.6,222.56,4.9930794]
["bitfinex-derivatives","SOLF0:USTF0",1734329124512,2.247,222.6,222.55,11.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329124704,2.247,222.6,222.56,4.99178896]
["bitfinex-derivatives","SOLF0:USTF0",1734329124901,2.247,222.6,222.55,11.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329125101,2.247,222.6,222.56,4.99201994]
["bitfinex-derivatives","SOLF0:USTF0",1734329125307,2.247,222.6,222.55,11.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329125602,2.247,222.6,222.56,4.99111187]
["bitfinex-derivatives","SOLF0:USTF0",1734329125809,2.247,222.6,222.55,11.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329125810,2.247,222.6,222.55,13.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329126010,2.247,222.6,222.56,4.9909604]
["bitfinex-derivatives","SOLF0:USTF0",1734329126204,2.247,222.6,222.55,13.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329126403,2.247,222.6,222.56,4.98992809]
["bitfinex-derivatives","SOLF0:USTF0",1734329126609,2.247,222.6,222.55,13.44879198]
["bitfinex-derivatives","SOLF0:USTF0",1734329126813,2.247,222.6,222.56,4.98990522]
["bitfinex-derivatives","SOLF0:USTF0",1734329127003,2.247,222.6,222.55,18.96177223]
["bitfinex-derivatives","SOLF0:USTF0",1734329127204,2.247,222.59,222.56,4.98989729]
["bitfinex-derivatives","SOLF0:USTF0",1734329127401,2.247,222.59,222.55,18.96177223]
["bitfinex-derivatives","SOLF0:USTF0",1734329128209,2.247,222.59,222.56,4.9896504]
["bitfinex-derivatives","SOLF0:USTF0",1734329128409,2.247,222.59,222.55,16.96177223]
["bitfinex-derivatives","SOLF0:USTF0",1734329128810,2.247,222.59,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329129013,6.17839198,222.64,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329129312,2.2468,222.62,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329129909,6.17839198,222.66,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329130209,2.2468,222.61,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329133714,6.17839198,222.62,222.47,48.02517112]
["bitfinex-derivatives","SOLF0:USTF0",1734329134017,6.17839198,222.6,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329134416,6.17839198,222.58,222.52,4.9902323]
["bitfinex-derivatives","SOLF0:USTF0",1734329134615,6.17839198,222.58,222.53,4.9902323]
["bitfinex-derivatives","SOLF0:USTF0",1734329134812,6.17839198,222.58,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329135116,6.17839198,222.58,222.52,4.99160405]
["bitfinex-derivatives","SOLF0:USTF0",1734329135315,6.17839198,222.58,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329135616,6.17839198,222.58,222.52,4.9917774]
["bitfinex-derivatives","SOLF0:USTF0",1734329135913,2.2475,222.55,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329136113,2.2475,222.55,222.52,4.990943]
["bitfinex-derivatives","SOLF0:USTF0",1734329136314,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329136514,2.2475,222.55,222.52,4.99046573]
["bitfinex-derivatives","SOLF0:USTF0",1734329136716,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329136914,2.2475,222.55,222.52,4.99085489]
["bitfinex-derivatives","SOLF0:USTF0",1734329137217,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329137514,2.2475,222.55,222.52,4.99057234]
["bitfinex-derivatives","SOLF0:USTF0",1734329137712,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329137915,2.2475,222.55,222.52,4.99048628]
["bitfinex-derivatives","SOLF0:USTF0",1734329138111,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329138313,2.2475,222.55,222.52,4.99084155]
["bitfinex-derivatives","SOLF0:USTF0",1734329138515,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329138717,2.2475,222.55,222.52,4.99110046]
["bitfinex-derivatives","SOLF0:USTF0",1734329139018,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329139215,2.2475,222.55,222.52,4.99119079]
["bitfinex-derivatives","SOLF0:USTF0",1734329139420,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329139611,2.2475,222.55,222.52,4.99071724]
["bitfinex-derivatives","SOLF0:USTF0",1734329139917,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329140117,2.2475,222.55,222.52,4.99071725]
["bitfinex-derivatives","SOLF0:USTF0",1734329140318,2.2475,222.55,222.51,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734329140518,2.2475,222.55,222.52,4.99015873]
["bitfinex-derivatives","SOLF0:USTF0",1734329140712,2.2471,222.59,222.53,8.42599198]
["bitfinex-derivatives","SOLF0:USTF0",1734329140916,5.42935215,222.69,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329141121,6.17839198,222.65,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329142116,6.17839198,222.65,222.57,8.42559198]
["bitfinex-derivatives","SOLF0:USTF0",1734329142117,2.2469,222.61,222.57,8.42559198]
["bitfinex-derivatives","SOLF0:USTF0",1734329142315,6.17839198,222.61,222.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329142612,6.17839198,222.61,222.54,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329142810,2.247,222.59,222.54,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329144414,2.247,222.59,222.55,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734329144620,2.2469,222.61,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329145024,2.2469,222.61,222.57,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734329146019,1.5387,222.68,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329146216,7.71709198,222.68,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329147423,2.2464,222.65,222.61,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734329148224,2.2464,222.65,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329148225,2.0,222.7,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329148423,2.2461,222.68,222.64,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734329149224,2.2461,222.68,222.5,5.52709354]
["bitfinex-derivatives","SOLF0:USTF0",1734329149225,6.17839198,222.67,222.5,5.52709354]
["bitfinex-derivatives","SOLF0:USTF0",1734329149425,6.17839198,222.67,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329149727,6.17839198,222.67,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329150023,2.2467,222.63,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329150831,2.2465,222.65,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329151827,2.2465,222.64,222.6,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734329152930,6.17839198,222.67,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329153131,2.2467,222.62,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329153828,6.17839198,222.65,222.59,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329154028,2.2468,222.61,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329154633,6.17839198,222.63,222.5,5.52709354]
["bitfinex-derivatives","SOLF0:USTF0",1734329154827,6.17839198,222.59,222.51,11.18034844]
["bitfinex-derivatives","SOLF0:USTF0",1734329155029,6.17839198,222.59,222.52,5.00195646]
["bitfinex-derivatives","SOLF0:USTF0",1734329155235,6.17839198,222.59,222.53,5.00195646]
["bitfinex-derivatives","SOLF0:USTF0",1734329155432,6.17839198,222.59,222.54,5.00195646]
["bitfinex-derivatives","SOLF0:USTF0",1734329155632,6.17839198,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734329155833,6.17839198,222.59,222.53,5.00517254]
["bitfinex-derivatives","SOLF0:USTF0",1734329156031,6.17839198,222.59,222.52,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734329156331,6.17839198,222.59,222.53,5.00433767]
["bitfinex-derivatives","SOLF0:USTF0",1734329156529,6.17839198,222.59,222.54,5.00433767]
["bitfinex-derivatives","SOLF0:USTF0",1734329156730,6.17839198,222.59,222.5,7.52709354]
["bitfinex-derivatives","SOLF0:USTF0",1734329156930,6.17839198,222.57,222.51,5.00489962]
["bitfinex-derivatives","SOLF0:USTF0",1734329157130,6.17839198,222.57,222.52,5.00489962]
["bitfinex-derivatives","SOLF0:USTF0",1734329157330,6.17839198,222.57,222.53,5.00489962]
["bitfinex-derivatives","SOLF0:USTF0",1734329157531,6.17839198,222.57,222.54,5.00489962]
["bitfinex-derivatives","SOLF0:USTF0",1734329157731,2.2475,222.55,222.5,15.95338552]
["bitfinex-derivatives","SOLF0:USTF0",1734329158035,2.2475,222.55,222.51,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329158235,2.2475,222.55,222.52,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329158431,2.2475,222.55,222.53,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329158630,2.2475,222.55,222.54,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329158937,6.17839198,222.59,222.54,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329159233,2.2473,222.57,222.55,5.00585122]
["bitfinex-derivatives","SOLF0:USTF0",1734329159434,2.2473,222.57,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329159627,2.2473,222.57,222.53,5.00816684]
["bitfinex-derivatives","SOLF0:USTF0",1734329159833,2.2473,222.57,222.54,5.00816684]
["bitfinex-derivatives","SOLF0:USTF0",1734329160027,2.2473,222.57,222.55,5.00816684]
["bitfinex-derivatives","SOLF0:USTF0",1734329160227,2.2473,222.57,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329160437,2.2473,222.57,222.53,5.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1734329160737,2.2473,222.57,222.54,5.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1734329161030,2.2473,222.57,222.55,5.00798348]
["bitfinex-derivatives","SOLF0:USTF0",1734329161236,2.247,222.6,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329161438,2.247,222.6,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329161834,2.2469,222.61,222.57,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734329162229,2.2467,222.63,222.58,8.42539198]
["bitfinex-derivatives","SOLF0:USTF0",1734329162432,6.17839198,222.64,222.58,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329163535,2.0,222.68,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329163741,6.17839198,222.68,222.6,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329164140,2.2465,222.65,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329164441,6.17839198,222.68,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329165443,2.2466,222.64,222.61,5.00713361]
["bitfinex-derivatives","SOLF0:USTF0",1734329165643,2.2466,222.64,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329165844,2.2466,222.64,222.61,5.00726239]
["bitfinex-derivatives","SOLF0:USTF0",1734329166039,2.2466,222.64,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329166238,2.2466,222.64,222.61,5.0071733]
["bitfinex-derivatives","SOLF0:USTF0",1734329166439,2.2466,222.64,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329166741,2.2466,222.64,222.61,5.0073537]
["bitfinex-derivatives","SOLF0:USTF0",1734329166943,2.2466,222.64,222.6,8.42529198]
["bitfinex-derivatives","SOLF0:USTF0",1734329167144,2.2466,222.64,222.61,5.00692909]
["bitfinex-derivatives","SOLF0:USTF0",1734329167345,2.2462,222.67,222.62,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734329167548,6.17839198,222.71,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329167840,6.17839198,222.71,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329168246,2.2461,222.68,222.64,10.42489198]
["bitfinex-derivatives","SOLF0:USTF0",1734329169148,2.2461,222.68,222.65,5.00372797]
["bitfinex-derivatives","SOLF0:USTF0",1734329169350,6.17839198,222.71,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329169550,2.2462,222.67,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329172147,34.54184064,222.72,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329172341,34.54184064,222.72,222.65,4.99892264]
["bitfinex-derivatives","SOLF0:USTF0",1734329172342,2.2461,222.69,222.65,4.99892264]
["bitfinex-derivatives","SOLF0:USTF0",1734329172545,2.2461,222.69,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329172746,2.2461,222.69,222.65,4.99870145]
["bitfinex-derivatives","SOLF0:USTF0",1734329172946,2.2461,222.69,222.64,10.42489198]
["bitfinex-derivatives","SOLF0:USTF0",1734329173353,6.17839198,222.72,222.65,4.99808842]
["bitfinex-derivatives","SOLF0:USTF0",1734329173546,2.2461,222.68,222.64,10.42489198]
["bitfinex-derivatives","SOLF0:USTF0",1734329173743,2.2461,222.68,222.65,4.99743877]
["bitfinex-derivatives","SOLF0:USTF0",1734329174050,2.2461,222.68,222.64,10.42489198]
["bitfinex-derivatives","SOLF0:USTF0",1734329175054,6.17839198,222.72,222.65,4.99425246]
["bitfinex-derivatives","SOLF0:USTF0",1734329175252,2.2463,222.66,222.64,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329176248,6.17839198,222.7,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329176249,2.2464,222.65,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329176550,8.17839198,222.7,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329177551,2.0,222.73,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329177753,2.0,222.73,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329178053,6.17839198,222.72,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329178255,2.2459,222.7,222.65,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734329178448,2.2459,222.7,222.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734329179555,2.2459,222.7,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329180457,2.2456,222.73,222.68,8.42439198]
["bitfinex-derivatives","SOLF0:USTF0",1734329180651,2.2456,222.73,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329184057,6.50340198,222.8,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329184253,0.32501,222.8,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329184560,2.57001,222.8,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734329185453,2.57001,222.8,222.76,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734329186050,0.32501,222.8,222.76,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734329188765,2.56991,222.8,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329189464,2.56991,222.8,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329189659,2.56991,222.8,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329190659,2.56991,222.8,222.76,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734329192466,2.56991,222.8,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329192665,2.245,222.79,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329193961,2.2449,222.81,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734329194261,6.17839198,222.82,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734329194655,5.34636759,222.88,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734329194860,5.34636759,222.88,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329194861,6.17839198,222.84,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329196566,2.2448,222.81,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329196768,2.2448,222.81,222.77,8.42359198]
["bitfinex-derivatives","SOLF0:USTF0",1734329200066,2.0,222.87,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329200376,2.2445,222.84,222.79,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734329200667,2.2445,222.84,222.79,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734329201374,6.17839198,222.84,222.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329201871,6.17839198,222.84,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329202072,2.2448,222.81,222.77,8.42359198]
["bitfinex-derivatives","SOLF0:USTF0",1734329202271,6.17839198,222.86,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329202774,2.2445,222.84,222.8,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734329204072,2.2448,222.81,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734329204272,2.2448,222.81,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329205574,2.2448,222.81,222.78,8.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734329206972,6.17839198,222.84,222.76,13.68755479]
["bitfinex-derivatives","SOLF0:USTF0",1734329207769,2.2451,222.79,222.76,13.68755479]
["bitfinex-derivatives","SOLF0:USTF0",1734329209775,2.0,222.84,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329210078,2.0,222.88,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329210270,2.0,222.9,222.8,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329210571,2.2445,222.85,222.8,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329210770,6.17839198,222.88,222.8,10.42319198]
["bitfinex-derivatives","SOLF0:USTF0",1734329210975,6.17839198,222.87,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329212576,2.2446,222.83,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329215579,9.91910085,222.91,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329215580,0.42548,222.92,222.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734329215777,0.42548,222.92,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329216181,2.2442,222.88,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329218275,0.42548,222.92,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329218476,0.42548,222.92,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329219071,0.42548,222.92,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329220783,2.0,223.0,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329220984,2.2433,222.97,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329221184,8.17839198,223.0,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329221678,2.2434,222.96,222.91,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734329221874,2.2434,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329222680,6.17839198,222.98,222.79,47.95548394]
["bitfinex-derivatives","SOLF0:USTF0",1734329222885,2.0,223.0,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329223078,6.17839198,222.98,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329223283,2.0,223.0,222.92,8.42209198]
["bitfinex-derivatives","SOLF0:USTF0",1734329223485,2.0,223.0,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329223486,8.17839198,223.0,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329224185,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329224888,2.2436,222.94,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329227384,2.2437,222.93,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329228091,2.2432,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329228287,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329228585,6.17839198,222.98,222.88,5.28699218]
["bitfinex-derivatives","SOLF0:USTF0",1734329228586,6.17839198,222.98,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329228989,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329229393,2.2435,222.95,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329229895,8.66481198,223.0,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329230388,2.2436,222.94,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329230688,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329231488,0.48642,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329231682,0.48642,223.0,222.88,5.28699218]
["bitfinex-derivatives","SOLF0:USTF0",1734329231683,0.48642,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329231891,6.17839198,223.12,222.99,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329232194,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329233896,6.17839198,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329234492,2.2424,223.05,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329236293,6.17839198,223.09,222.89,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734329236498,6.17839198,223.09,222.9,6.95342023]
["bitfinex-derivatives","SOLF0:USTF0",1734329236702,6.17839198,223.09,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329237395,2.2426,223.03,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329237594,6.17839198,223.07,222.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329237798,6.17839198,223.07,222.99,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329237999,6.17839198,223.07,222.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329238199,2.2429,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329240805,6.17839198,223.05,222.89,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734329241003,2.2432,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329242295,2.2432,222.98,222.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329242501,2.2432,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329245511,6.17839198,223.01,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329246402,6.17839198,223.01,222.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329246403,2.2435,222.94,222.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329246602,2.2435,222.94,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329247008,2.2432,222.97,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329247207,2.0,223.04,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329247408,2.0,223.04,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329247807,2.243,222.99,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329250204,6.17839198,223.03,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329250404,6.17839198,223.03,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329250809,2.2432,222.97,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329252512,2.2432,222.97,222.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329254716,2.2432,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329257517,6.17839198,223.05,222.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329257518,2.2433,222.96,222.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329257713,6.17839198,223.03,222.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329257915,6.17839198,223.03,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329258118,2.2432,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329262319,2.2436,222.94,222.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329262519,2.2436,222.94,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329266916,2.2436,222.94,222.93,11.1556855]
["bitfinex-derivatives","SOLF0:USTF0",1734329267318,2.2436,222.94,222.93,11.15614316]
["bitfinex-derivatives","SOLF0:USTF0",1734329267522,2.2436,222.94,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329269522,2.2438,222.92,222.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329269728,2.2438,222.92,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329269927,1.4339,223.06,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329269928,2.02,223.04,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329270130,2.02,223.04,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329270328,8.19839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329271430,2.2431,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329272122,6.17839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329272327,6.17839198,223.05,222.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329272328,1.4339,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329272523,3.4539,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329273327,2.2428,223.01,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329275733,3.4539,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329275933,2.2429,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329280739,2.02,223.07,222.99,8.42129198]
["bitfinex-derivatives","SOLF0:USTF0",1734329280938,2.02,223.07,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329281240,2.2428,223.01,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329287839,2.2428,223.01,222.97,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734329287840,2.2429,223.0,222.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329288038,2.2429,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329289447,2.2431,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329290339,2.02,223.05,222.97,11.15485735]
["bitfinex-derivatives","SOLF0:USTF0",1734329290544,2.02,223.05,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329291442,2.2429,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329293539,2.2431,222.98,222.95,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734329293745,2.2431,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329294143,2.2431,222.98,222.97,11.1546123]
["bitfinex-derivatives","SOLF0:USTF0",1734329294549,2.2431,222.98,222.97,11.15461831]
["bitfinex-derivatives","SOLF0:USTF0",1734329294750,2.2431,222.98,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329296342,2.2429,223.0,222.97,11.15446882]
["bitfinex-derivatives","SOLF0:USTF0",1734329296545,2.2429,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329297140,2.2429,223.0,222.98,4.97649576]
["bitfinex-derivatives","SOLF0:USTF0",1734329297450,2.2429,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329297649,2.243,222.99,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329299349,2.2429,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329299550,2.2429,223.0,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329302250,287.57186318,223.17,222.99,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329302449,6.74584395,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329302748,2.2419,223.11,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329303048,6.74584395,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329303249,8.19839198,223.18,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329303644,2.2417,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329304055,2.2418,223.11,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329304746,2.2415,223.15,223.09,8.42029198]
["bitfinex-derivatives","SOLF0:USTF0",1734329304958,2.2415,223.15,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329305152,2.2415,223.15,223.11,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329305855,6.17839198,223.18,223.11,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329307461,2.2417,223.12,223.11,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329307655,6.17839198,223.18,223.11,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329308053,6.17839198,223.16,223.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329308256,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329308651,2.2419,223.1,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329315061,2.2417,223.13,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329315261,6.17839198,223.19,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329315858,2.2417,223.12,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329316867,2.2419,223.1,223.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329317258,2.2419,223.1,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329322661,2.2419,223.1,223.05,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734329322867,2.2419,223.1,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329324166,8.17839198,223.17,223.01,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734329324373,6.17839198,223.13,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329324664,2.0,223.13,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329324870,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329325071,2.242,223.09,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329325370,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329325770,8.17839198,223.13,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329326563,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329328471,8.17839198,223.13,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329328772,2.2424,223.05,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329332476,2.2424,223.05,223.0,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734329332779,2.2424,223.05,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329334677,2.2426,223.03,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329338878,2.243,223.0,222.96,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734329339184,6.17839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329339577,2.243,222.99,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329339784,6.17839198,223.06,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329340977,6.17839198,223.04,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329341486,6.17839198,223.06,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329341781,3.041,223.07,222.96,7.31070321]
["bitfinex-derivatives","SOLF0:USTF0",1734329341986,6.17839198,223.04,222.95,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734329342182,6.17839198,223.02,222.94,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329342487,6.17839198,223.02,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329344177,2.2433,222.97,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329345186,2.2433,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329346484,3.041,223.07,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329346690,5.041,223.07,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329346989,11.21939198,223.07,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329347189,249.99599066,223.2,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329347488,42.66137212,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329348585,2.2424,223.05,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329351287,34.48298014,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329351288,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329351488,40.66137212,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329351795,8.17839198,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329353495,2.2422,223.07,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329355295,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329355495,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329355888,1.4524,223.13,223.04,8.42089198]
["bitfinex-derivatives","SOLF0:USTF0",1734329356196,7.63079198,223.13,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329356393,2.2423,223.06,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329356696,6.17839198,223.11,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329356893,2.2421,223.09,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329357191,2.0,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329357387,2.2421,223.08,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329357588,2.0,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329358397,2.2422,223.07,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329358599,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329359902,2.2423,223.06,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329360301,2.2423,223.06,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329362199,2.2423,223.06,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329362598,2.2423,223.06,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329365505,6.17839198,223.11,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329365705,7.63079198,223.13,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329366299,1.4524,223.13,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329366609,325.12930053,223.25,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329366807,6.17839198,223.16,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329367101,6.17839198,223.16,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329367306,6.17839198,223.14,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329367506,6.17839198,223.14,223.06,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329367806,2.2418,223.11,223.06,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329368704,2.2418,223.11,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329371808,6.17839198,223.14,223.06,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329372306,6.17839198,223.14,223.06,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329372904,2.242,223.1,223.06,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329373105,6.17839198,223.12,222.97,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734329373305,6.17839198,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329373507,6.17839198,223.12,223.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329373809,6.17839198,223.12,223.05,7.36749371]
["bitfinex-derivatives","SOLF0:USTF0",1734329374209,6.17839198,223.12,223.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329374511,2.2422,223.08,223.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329375202,2.2426,223.04,222.99,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734329375404,6.17839198,223.08,223.0,4.96037852]
["bitfinex-derivatives","SOLF0:USTF0",1734329375707,6.17839198,223.08,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329375903,2.2426,223.04,223.0,4.96041379]
["bitfinex-derivatives","SOLF0:USTF0",1734329376108,2.2426,223.04,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329376308,6.17839198,223.08,223.0,4.96068129]
["bitfinex-derivatives","SOLF0:USTF0",1734329376505,6.17839198,223.08,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329376704,1.5387,223.12,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329376907,1.5387,223.12,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329378503,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329378810,1.5387,223.12,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329379110,2.2422,223.07,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329383405,2.2423,223.06,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329384711,2.2424,223.05,223.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329384909,2.2424,223.05,223.03,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329385210,2.02,223.16,223.03,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329385415,6.17839198,223.11,223.04,11.13868431]
["bitfinex-derivatives","SOLF0:USTF0",1734329385714,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329386112,2.2423,223.07,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329387914,2.2423,223.07,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329388112,2.2423,223.06,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329390611,2.2424,223.05,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329390913,2.2424,223.05,223.04,13.16769531]
["bitfinex-derivatives","SOLF0:USTF0",1734329391815,2.2424,223.05,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329392114,2.2424,223.05,223.04,13.17003509]
["bitfinex-derivatives","SOLF0:USTF0",1734329393313,2.2424,223.05,223.04,11.15003509]
["bitfinex-derivatives","SOLF0:USTF0",1734329394015,2.2424,223.05,223.04,4.97164311]
["bitfinex-derivatives","SOLF0:USTF0",1734329394216,6.17839198,223.09,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329394419,6.17839198,223.09,223.02,4.97410533]
["bitfinex-derivatives","SOLF0:USTF0",1734329394716,6.17839198,223.09,223.01,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329394916,6.17839198,223.09,223.02,4.97422549]
["bitfinex-derivatives","SOLF0:USTF0",1734329395110,1.5062,223.1,222.97,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734329395312,1.5062,223.1,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329395514,2.2422,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329395920,2.2418,223.11,223.06,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734329396419,8.19839198,223.15,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329396819,6.17839198,223.13,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329397718,2.2419,223.1,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329402120,2.2422,223.08,223.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329402323,2.2422,223.08,223.05,4.97296733]
["bitfinex-derivatives","SOLF0:USTF0",1734329402521,2.2422,223.08,223.06,4.97296733]
["bitfinex-derivatives","SOLF0:USTF0",1734329402819,2.2422,223.08,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329402820,6.17839198,223.12,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329403024,6.17839198,223.12,223.05,4.97350425]
["bitfinex-derivatives","SOLF0:USTF0",1734329403228,6.17839198,223.12,223.04,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329403426,2.2423,223.06,223.05,4.97354237]
["bitfinex-derivatives","SOLF0:USTF0",1734329403828,2.2423,223.06,223.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329404023,2.2423,223.06,223.05,4.97359654]
["bitfinex-derivatives","SOLF0:USTF0",1734329404632,6.17839198,223.1,223.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329404831,2.2426,223.04,223.01,11.15285418]
["bitfinex-derivatives","SOLF0:USTF0",1734329405127,2.2426,223.04,223.02,4.9744622]
["bitfinex-derivatives","SOLF0:USTF0",1734329405320,2.2426,223.04,223.03,4.9744622]
["bitfinex-derivatives","SOLF0:USTF0",1734329409630,2.2426,223.04,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329409827,2.2426,223.03,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329410034,2.2426,223.03,223.02,4.97366123]
["bitfinex-derivatives","SOLF0:USTF0",1734329410225,2.2426,223.03,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329410430,2.2426,223.03,223.01,4.97451891]
["bitfinex-derivatives","SOLF0:USTF0",1734329410630,2.2426,223.03,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329410829,2.2426,223.03,223.01,4.9735025]
["bitfinex-derivatives","SOLF0:USTF0",1734329411131,2.2426,223.03,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329411332,2.2427,223.02,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329411733,6.17839198,223.07,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329412935,2.2424,223.05,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329413133,6.17839198,223.05,222.97,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734329413328,6.17839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329413528,2.2426,223.03,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329413835,6.17839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329414430,2.2429,222.99,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329414929,2.243,222.97,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329415131,2.243,222.97,222.96,4.97054795]
["bitfinex-derivatives","SOLF0:USTF0",1734329416839,2.243,222.97,222.96,4.96837124]
["bitfinex-derivatives","SOLF0:USTF0",1734329417337,2.243,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329418438,2.2421,223.07,222.97,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734329418638,6.17839198,223.07,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329419037,6.17839198,223.05,222.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329420539,2.2427,223.0,222.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329421141,1.5235,223.11,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329421440,6.17839198,223.08,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329422540,2.2424,223.03,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329424941,2.0,223.23,223.02,4.95907778]
["bitfinex-derivatives","SOLF0:USTF0",1734329425237,2.2413,223.15,223.08,8.42029198]
["bitfinex-derivatives","SOLF0:USTF0",1734329425434,6.17839198,223.17,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329425637,3.0258,223.21,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329425841,6.17839198,223.16,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329426042,2.241,223.18,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329426239,6.17839198,223.17,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329427141,5.34971137,223.22,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329427142,4.536,223.32,223.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329427343,6.17839198,223.2,223.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329429535,2.2411,223.17,223.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329431946,5.43705447,223.23,223.13,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329432245,6.17839198,223.23,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329432948,2.2407,223.21,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329433245,6.17839198,223.23,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329433444,1.4445,223.31,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329433645,2.2406,223.22,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329436445,2.2407,223.21,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329436937,6.17839198,223.24,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329437136,2.2408,223.2,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329438441,3.5813,223.3,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329438442,2.2406,223.22,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329439236,249.99599066,223.44,223.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329439436,249.99599066,223.44,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329439437,2.2403,223.25,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329439646,6.17839198,223.29,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329440537,2.02,223.36,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329440849,6.17839198,223.29,223.21,8.41899198]
["bitfinex-derivatives","SOLF0:USTF0",1734329441738,6.17839198,223.29,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329442339,2.2403,223.25,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329442946,2.2404,223.23,223.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329443247,6.17839198,223.25,223.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329443449,6.17839198,223.25,223.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329444339,2.2406,223.21,223.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329444945,6.17839198,223.22,223.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329445655,2.2409,223.18,223.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734329446646,2.241,223.17,223.15,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329446842,1.5585,223.24,223.15,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329447249,6.17839198,223.23,223.15,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329447547,1.5585,223.24,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329447749,7.68809198,223.22,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329448452,2.2411,223.16,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329449356,2.2412,223.15,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329452551,6.17839198,223.2,223.12,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329452750,6.17839198,223.18,223.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329453057,2.2418,223.09,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329453652,2.2418,223.09,223.07,11.46119151]
["bitfinex-derivatives","SOLF0:USTF0",1734329458159,8.19839198,223.21,223.07,11.46119151]
["bitfinex-derivatives","SOLF0:USTF0",1734329458454,6.17839198,223.2,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329458953,6.17839198,223.2,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329459160,2.2413,223.14,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329460051,6.17839198,223.18,223.07,5.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1734329460253,6.17839198,223.16,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329461061,2.2415,223.12,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329462757,1.5097,223.22,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329462959,2.02,223.21,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329463163,6.17839198,223.17,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329464465,2.2415,223.12,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329465566,2.2416,223.11,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329469865,2.2416,223.11,223.08,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329470066,2.2416,223.11,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329470267,2.2416,223.11,223.07,5.28279953]
["bitfinex-derivatives","SOLF0:USTF0",1734329470467,2.2416,223.11,223.08,11.1352161]
["bitfinex-derivatives","SOLF0:USTF0",1734329470663,2.2417,223.1,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329472765,2.2418,223.09,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329472966,6.17839198,223.11,223.02,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734329473167,2.2418,223.09,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329473471,8.19839198,223.11,223.03,11.13569497]
["bitfinex-derivatives","SOLF0:USTF0",1734329473670,8.19839198,223.11,223.04,4.95730299]
["bitfinex-derivatives","SOLF0:USTF0",1734329473878,2.2421,223.06,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329474063,8.19839198,223.11,223.04,4.95689129]
["bitfinex-derivatives","SOLF0:USTF0",1734329474264,8.19839198,223.11,223.02,6.80723444]
["bitfinex-derivatives","SOLF0:USTF0",1734329474470,6.17839198,223.09,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329474772,6.17839198,223.07,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329475763,6.17839198,223.05,222.98,11.67655376]
["bitfinex-derivatives","SOLF0:USTF0",1734329476072,6.17839198,223.05,222.99,4.95632009]
["bitfinex-derivatives","SOLF0:USTF0",1734329476269,6.17839198,223.05,222.98,5.49816178]
["bitfinex-derivatives","SOLF0:USTF0",1734329476466,6.17839198,223.05,222.98,11.67655376]
["bitfinex-derivatives","SOLF0:USTF0",1734329476672,2.2427,223.0,222.98,11.67655376]
["bitfinex-derivatives","SOLF0:USTF0",1734329478675,2.2427,223.0,222.98,5.49816178]
["bitfinex-derivatives","SOLF0:USTF0",1734329478977,2.2427,223.0,222.98,11.67655376]
["bitfinex-derivatives","SOLF0:USTF0",1734329481278,2.2428,222.99,222.98,11.67655376]
["bitfinex-derivatives","SOLF0:USTF0",1734329483579,2.243,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329487676,2.243,222.97,222.93,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734329487877,2.2431,222.96,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329488476,6.17839198,223.02,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329489480,2.2432,222.96,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329489982,2.2433,222.94,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329490180,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329490478,6.17839198,222.98,222.85,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734329490784,6.17839198,222.98,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329491481,2.2434,222.93,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329494387,2.2435,222.92,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329494583,2.2435,222.92,222.89,5.49084348]
["bitfinex-derivatives","SOLF0:USTF0",1734329494887,2.2435,222.92,222.89,11.66923546]
["bitfinex-derivatives","SOLF0:USTF0",1734329495586,2.2435,222.92,222.89,5.49084348]
["bitfinex-derivatives","SOLF0:USTF0",1734329495786,2.2435,222.92,222.89,11.66923546]
["bitfinex-derivatives","SOLF0:USTF0",1734329498384,4.6367,223.05,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329498682,6.17839198,223.02,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329498884,2.2427,223.0,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329499086,6.17839198,223.02,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329499477,2.243,222.98,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329502788,6.17839198,223.02,222.93,8.42169198]
["bitfinex-derivatives","SOLF0:USTF0",1734329502989,2.243,222.97,222.93,8.42169198]
["bitfinex-derivatives","SOLF0:USTF0",1734329503683,2.2432,222.95,222.91,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329505290,2.2432,222.95,222.91,10.42199198]
["bitfinex-derivatives","SOLF0:USTF0",1734329506391,2.2433,222.94,222.91,10.42199198]
["bitfinex-derivatives","SOLF0:USTF0",1734329507990,2.2433,222.94,222.91,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734329508495,2.2433,222.94,222.91,10.42199198]
["bitfinex-derivatives","SOLF0:USTF0",1734329512099,2.2433,222.94,222.91,8.42199198]
["bitfinex-derivatives","SOLF0:USTF0",1734329515800,2.0,223.0,222.89,7.48927353]
["bitfinex-derivatives","SOLF0:USTF0",1734329515801,2.2436,222.91,222.89,7.48927353]
["bitfinex-derivatives","SOLF0:USTF0",1734329516003,2.2436,222.91,222.89,13.66766551]
["bitfinex-derivatives","SOLF0:USTF0",1734329521812,5.40794697,223.04,222.91,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734329522010,6.17839198,223.01,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329523413,2.2431,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329524011,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329524316,6.17839198,223.03,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329524616,2.2428,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329525714,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329525915,2.2428,222.99,222.96,4.97377924]
["bitfinex-derivatives","SOLF0:USTF0",1734329526116,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329526313,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329526510,6.17839198,223.03,222.96,4.97408128]
["bitfinex-derivatives","SOLF0:USTF0",1734329526711,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329527113,2.2428,223.0,222.96,4.97429364]
["bitfinex-derivatives","SOLF0:USTF0",1734329527310,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329527616,6.17839198,223.03,222.96,4.97468509]
["bitfinex-derivatives","SOLF0:USTF0",1734329527816,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329528017,6.17839198,223.03,222.96,4.9748069]
["bitfinex-derivatives","SOLF0:USTF0",1734329528215,6.17839198,223.03,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329528413,2.2428,222.99,222.96,4.97474737]
["bitfinex-derivatives","SOLF0:USTF0",1734329528615,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329528808,2.2428,222.99,222.96,4.97506995]
["bitfinex-derivatives","SOLF0:USTF0",1734329529009,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329529214,2.2428,222.99,222.96,4.97468363]
["bitfinex-derivatives","SOLF0:USTF0",1734329529415,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329530018,2.2428,222.99,222.96,4.97392789]
["bitfinex-derivatives","SOLF0:USTF0",1734329530218,2.2428,222.99,222.95,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734329530522,2.2428,222.99,222.96,4.97334059]
["bitfinex-derivatives","SOLF0:USTF0",1734329530721,2.2429,222.98,222.97,4.97334059]
["bitfinex-derivatives","SOLF0:USTF0",1734329530923,6.17839198,223.01,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329531114,6.17839198,223.01,222.95,4.97425285]
["bitfinex-derivatives","SOLF0:USTF0",1734329531315,6.17839198,223.01,222.96,4.97425285]
["bitfinex-derivatives","SOLF0:USTF0",1734329531515,6.17839198,223.01,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329531716,2.2428,222.99,222.94,4.97447788]
["bitfinex-derivatives","SOLF0:USTF0",1734329531916,6.17839198,223.01,222.95,4.97447788]
["bitfinex-derivatives","SOLF0:USTF0",1734329532119,6.17839198,223.01,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329532313,6.17839198,222.99,222.94,4.9747513]
["bitfinex-derivatives","SOLF0:USTF0",1734329532514,6.17839198,222.97,222.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329532818,6.17839198,222.97,222.89,11.44892208]
["bitfinex-derivatives","SOLF0:USTF0",1734329533014,6.17839198,222.97,222.9,4.97761226]
["bitfinex-derivatives","SOLF0:USTF0",1734329533216,6.17839198,222.97,222.91,4.97761226]
["bitfinex-derivatives","SOLF0:USTF0",1734329533521,6.17839198,222.97,222.89,11.44892208]
["bitfinex-derivatives","SOLF0:USTF0",1734329533522,6.17839198,222.97,222.89,5.2705301]
["bitfinex-derivatives","SOLF0:USTF0",1734329533723,6.17839198,222.97,222.9,4.97789512]
["bitfinex-derivatives","SOLF0:USTF0",1734329533918,6.17839198,222.97,222.91,4.97789512]
["bitfinex-derivatives","SOLF0:USTF0",1734329534117,6.17839198,222.97,222.89,5.2705301]
["bitfinex-derivatives","SOLF0:USTF0",1734329534318,6.17839198,222.97,222.9,4.97786239]
["bitfinex-derivatives","SOLF0:USTF0",1734329534519,2.2435,222.92,222.91,4.97786239]
["bitfinex-derivatives","SOLF0:USTF0",1734329536614,2.2436,222.91,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329537018,8.17839198,222.96,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329537215,2.2434,222.94,222.9,4.97746949]
["bitfinex-derivatives","SOLF0:USTF0",1734329537415,8.17839198,222.96,222.91,4.97746949]
["bitfinex-derivatives","SOLF0:USTF0",1734329537619,8.17839198,222.96,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329537822,8.17839198,222.96,222.9,4.97724973]
["bitfinex-derivatives","SOLF0:USTF0",1734329538024,8.17839198,222.96,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329538025,8.17839198,222.96,222.91,4.97724973]
["bitfinex-derivatives","SOLF0:USTF0",1734329538324,8.17839198,222.96,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329538518,2.2434,222.93,222.9,4.97715881]
["bitfinex-derivatives","SOLF0:USTF0",1734329538715,2.2434,222.93,222.91,4.97715881]
["bitfinex-derivatives","SOLF0:USTF0",1734329538923,2.2435,222.92,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329539115,2.2435,222.92,222.9,4.97697096]
["bitfinex-derivatives","SOLF0:USTF0",1734329539318,2.2435,222.92,222.91,4.97697096]
["bitfinex-derivatives","SOLF0:USTF0",1734329542724,2.2435,222.92,222.87,8.42239198]
["bitfinex-derivatives","SOLF0:USTF0",1734329543021,2.2435,222.92,222.88,4.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1734329543227,2.2435,222.92,222.89,4.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1734329543430,2.2435,222.92,222.9,4.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1734329543630,2.2435,222.92,222.91,4.97677327]
["bitfinex-derivatives","SOLF0:USTF0",1734329546121,2.2435,222.92,222.89,8.42219198]
["bitfinex-derivatives","SOLF0:USTF0",1734329546326,2.2435,222.92,222.9,4.97387489]
["bitfinex-derivatives","SOLF0:USTF0",1734329546633,2.2435,222.92,222.91,4.97387489]
["bitfinex-derivatives","SOLF0:USTF0",1734329547118,13.47,223.17,222.91,11.15226687]
["bitfinex-derivatives","SOLF0:USTF0",1734329547323,6.17839198,223.01,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329547523,6.17839198,223.01,222.95,4.97387489]
["bitfinex-derivatives","SOLF0:USTF0",1734329547723,2.243,222.98,222.96,4.97387489]
["bitfinex-derivatives","SOLF0:USTF0",1734329547920,2.243,222.98,222.97,4.97387489]
["bitfinex-derivatives","SOLF0:USTF0",1734329548522,2.243,222.97,222.94,8.42169198]
["bitfinex-derivatives","SOLF0:USTF0",1734329548722,2.243,222.97,222.95,4.97085237]
["bitfinex-derivatives","SOLF0:USTF0",1734329548928,2.243,222.97,222.96,4.97085237]
["bitfinex-derivatives","SOLF0:USTF0",1734329549532,2.243,222.97,222.93,10.42179198]
["bitfinex-derivatives","SOLF0:USTF0",1734329549734,2.243,222.97,222.96,4.97049448]
["bitfinex-derivatives","SOLF0:USTF0",1734329550926,1.5468,223.06,222.96,4.97049448]
["bitfinex-derivatives","SOLF0:USTF0",1734329551234,6.17839198,223.04,222.97,11.14888646]
["bitfinex-derivatives","SOLF0:USTF0",1734329551533,6.17839198,223.04,222.98,4.97049448]
["bitfinex-derivatives","SOLF0:USTF0",1734329551735,6.17839198,223.04,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329551928,6.17839198,223.04,222.98,4.96696923]
["bitfinex-derivatives","SOLF0:USTF0",1734329552128,6.17839198,223.04,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329552325,6.17839198,223.04,222.98,4.96581377]
["bitfinex-derivatives","SOLF0:USTF0",1734329552530,6.17839198,223.04,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329552829,1.5468,223.06,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329552830,6.17839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329554238,2.2425,223.02,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329554940,2.9067,223.15,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329555234,2.2423,223.05,223.0,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734329555428,2.2423,223.05,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329555938,6.17839198,223.07,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329556136,2.2423,223.04,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329556835,1.4803,223.15,223.02,7.20095181]
["bitfinex-derivatives","SOLF0:USTF0",1734329557032,6.17839198,223.1,223.02,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734329557231,6.17839198,223.1,223.02,8.42089198]
["bitfinex-derivatives","SOLF0:USTF0",1734329557834,2.2421,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329558430,2.2421,223.06,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329560034,2.2421,223.06,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329560230,2.2421,223.06,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329561437,2.2418,223.09,223.03,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734329561648,6.17839198,223.1,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329562539,2.2419,223.08,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734329562731,6.17839198,223.1,223.02,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329562930,2.2413,223.14,223.06,8.42049198]
["bitfinex-derivatives","SOLF0:USTF0",1734329563140,6.17839198,223.15,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329563537,2.2416,223.11,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329563936,2.2416,223.11,223.07,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734329564133,2.2416,223.11,223.06,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734329564440,2.2416,223.11,223.06,10.42039198]
["bitfinex-derivatives","SOLF0:USTF0",1734329567839,6.17839198,223.13,223.01,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734329568041,4.9182,223.18,223.03,8.42079198]
["bitfinex-derivatives","SOLF0:USTF0",1734329568042,6.17839198,223.1,223.03,8.42079198]
["bitfinex-derivatives","SOLF0:USTF0",1734329568344,6.17839198,223.1,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329568543,6.17839198,223.08,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329569544,2.2423,223.05,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329569742,6.17839198,223.08,223.01,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329570242,6.17839198,223.06,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329570645,2.2424,223.03,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329571644,2.2424,223.03,222.99,11.63961539]
["bitfinex-derivatives","SOLF0:USTF0",1734329572042,6.17839198,223.06,222.99,11.63961539]
["bitfinex-derivatives","SOLF0:USTF0",1734329572343,6.17839198,223.06,222.99,5.46122341]
["bitfinex-derivatives","SOLF0:USTF0",1734329573542,2.2426,223.01,222.99,5.46122341]
["bitfinex-derivatives","SOLF0:USTF0",1734329577145,2.2427,223.0,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329578247,2.2428,223.0,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329578441,6.17839198,223.04,222.96,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329579041,2.2429,222.98,222.96,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329579447,6.17839198,223.04,222.96,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329579650,2.243,222.97,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329580548,6.17839198,223.01,222.91,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734329580747,6.17839198,222.99,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329582349,2.2434,222.93,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329582946,6.17839198,222.99,222.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329583251,2.2435,222.92,222.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329583550,2.2435,222.92,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329583746,2.2437,222.9,222.84,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734329583956,2.2437,222.9,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329584251,6.17839198,222.95,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329585048,6.17839198,222.95,222.84,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734329585049,6.17839198,222.93,222.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329585244,6.17839198,222.91,222.85,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329585443,6.17839198,222.91,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329585652,6.17839198,222.91,222.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329585850,2.2442,222.86,222.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329586050,6.17839198,222.91,222.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329586352,6.17839198,222.89,222.82,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329586951,2.2443,222.85,222.82,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329588046,2.2443,222.85,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329588451,6.17839198,222.89,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329588652,2.2443,222.84,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329588852,2.2443,222.84,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329589147,2.2443,222.84,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329590251,2.2441,222.87,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329590555,1.4285,222.92,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329592054,2.2439,222.89,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329592350,1.4285,222.92,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329593349,6.17839198,222.93,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329593350,2.2436,222.91,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329593551,6.17839198,222.93,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329594152,1.4481,222.97,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329594350,6.17839198,222.97,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329594750,2.2433,222.94,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329594950,6.17839198,222.97,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329595364,2.2434,222.93,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329599066,2.2433,222.94,222.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329599360,6.17839198,222.96,222.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329599756,2.2434,222.93,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329602258,2.2434,222.93,222.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329603356,6.17839198,222.94,222.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329603761,6.17839198,222.92,222.81,5.43893267]
["bitfinex-derivatives","SOLF0:USTF0",1734329603962,6.17839198,222.92,222.84,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329604962,6.17839198,222.98,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329605168,6.17839198,223.0,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329605360,6.17839198,223.0,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329606570,2.2432,222.96,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329606967,2.2433,222.95,222.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329609170,2.2431,222.97,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329609361,6.17839198,223.0,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329610071,6.17839198,222.98,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329610573,2.2432,222.96,222.92,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329610867,6.17839198,223.0,222.93,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734329611168,6.17839198,223.03,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329611367,6.17839198,223.03,222.95,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734329611563,6.17839198,223.03,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329611974,2.2428,223.0,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329612564,6.17839198,223.03,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329612769,2.2428,222.99,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329615872,2.2428,222.99,222.96,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329617369,6.17839198,223.03,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329618578,2.2429,222.98,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329621881,2.243,222.97,222.95,7.51733648]
["bitfinex-derivatives","SOLF0:USTF0",1734329623584,2.243,222.97,222.95,5.51733648]
["bitfinex-derivatives","SOLF0:USTF0",1734329623883,2.243,222.97,222.95,7.51733648]
["bitfinex-derivatives","SOLF0:USTF0",1734329627083,2.2431,222.96,222.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329627279,2.2431,222.96,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329627487,6.17839198,222.99,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329627882,2.2432,222.95,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329628680,6.17839198,222.99,222.87,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734329628981,2.2434,222.94,222.92,11.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329629183,2.2434,222.94,222.92,13.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329631088,2.2434,222.94,222.92,11.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329631287,2.2434,222.94,222.92,13.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329631482,6.17839198,222.99,222.92,13.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329631787,6.17839198,223.0,222.92,13.57826139]
["bitfinex-derivatives","SOLF0:USTF0",1734329633285,2.2437,222.92,222.88,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734329633480,6.17839198,222.98,222.89,11.12851596]
["bitfinex-derivatives","SOLF0:USTF0",1734329633684,6.17839198,222.98,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329633884,7.74639198,222.98,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329634286,7.74639198,222.98,222.89,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329635491,2.2437,222.92,222.89,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329637187,2.2437,222.92,222.89,13.63579819]
["bitfinex-derivatives","SOLF0:USTF0",1734329637396,2.2438,222.91,222.89,13.63579819]
["bitfinex-derivatives","SOLF0:USTF0",1734329640394,2.244,222.89,222.86,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734329640595,1.5221,222.97,222.88,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329640796,1.568,222.98,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329640990,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329641499,1.568,222.98,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329642495,2.2434,222.95,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329648803,2.2434,222.95,222.94,4.95431286]
["bitfinex-derivatives","SOLF0:USTF0",1734329651107,2.2434,222.95,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329651304,2.2434,222.95,222.94,4.95514745]
["bitfinex-derivatives","SOLF0:USTF0",1734329652110,2.2433,222.96,222.94,4.95514745]
["bitfinex-derivatives","SOLF0:USTF0",1734329652306,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329652508,2.2433,222.96,222.94,4.95618705]
["bitfinex-derivatives","SOLF0:USTF0",1734329652708,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329653007,2.2433,222.96,222.94,4.95609006]
["bitfinex-derivatives","SOLF0:USTF0",1734329653205,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329653408,2.2433,222.96,222.94,4.95636338]
["bitfinex-derivatives","SOLF0:USTF0",1734329653607,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329653805,2.2433,222.96,222.94,4.95766408]
["bitfinex-derivatives","SOLF0:USTF0",1734329654007,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329654311,2.2433,222.96,222.94,4.95735126]
["bitfinex-derivatives","SOLF0:USTF0",1734329654614,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329654911,2.2433,222.96,222.94,4.95766808]
["bitfinex-derivatives","SOLF0:USTF0",1734329655111,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329655312,2.2433,222.96,222.94,4.9576509]
["bitfinex-derivatives","SOLF0:USTF0",1734329655615,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329655809,2.2433,222.96,222.94,4.95805568]
["bitfinex-derivatives","SOLF0:USTF0",1734329656107,2.2433,222.96,222.95,11.13688624]
["bitfinex-derivatives","SOLF0:USTF0",1734329657112,2.2433,222.96,222.95,4.95849426]
["bitfinex-derivatives","SOLF0:USTF0",1734329657818,6.17839198,223.02,222.95,4.95849426]
["bitfinex-derivatives","SOLF0:USTF0",1734329658011,6.17839198,223.02,222.96,4.95836424]
["bitfinex-derivatives","SOLF0:USTF0",1734329658212,6.17839198,223.02,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329658413,1.4705,223.04,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329658721,2.2431,222.98,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329659719,1.4705,223.04,222.96,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329659921,6.17839198,223.06,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329660721,2.2426,223.03,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329661011,6.17839198,223.08,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329661409,6.17839198,223.08,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329661608,4.4711,223.12,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329661813,2.0,223.11,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329662012,11.21537133,223.12,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329662208,6.17839198,223.11,223.03,4.9527804]
["bitfinex-derivatives","SOLF0:USTF0",1734329662412,6.17839198,223.11,223.02,8.42099198]
["bitfinex-derivatives","SOLF0:USTF0",1734329662618,6.17839198,223.11,223.03,4.94938075]
["bitfinex-derivatives","SOLF0:USTF0",1734329662817,6.17839198,223.11,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329663417,2.2422,223.07,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329664822,2.2423,223.06,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329666318,2.2423,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329666516,2.2423,223.06,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329667119,2.2423,223.05,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329668722,6.17839198,223.11,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329668918,2.2424,223.04,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329670319,3.0233,223.12,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329670320,2.2419,223.1,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329670624,6.17839198,223.11,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329670824,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329671925,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329673426,2.242,223.09,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329673623,3.0233,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329673824,6.17839198,223.11,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329674222,2.2423,223.06,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329675623,3.0233,223.12,223.04,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329675825,6.17839198,223.17,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329676925,2.2416,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329677124,2.2416,223.12,223.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329677125,34.47797781,223.19,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329677322,2.2409,223.19,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329678320,2.0,223.25,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329678726,8.17839198,223.25,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329679523,2.2407,223.21,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329683629,2.2409,223.2,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329686330,6.17839198,223.24,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329686923,6.17839198,223.24,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329687833,6.17839198,223.24,223.17,13.53347179]
["bitfinex-derivatives","SOLF0:USTF0",1734329688426,2.2408,223.21,223.17,13.53347179]
["bitfinex-derivatives","SOLF0:USTF0",1734329690935,6.17839198,223.24,223.17,13.53347179]
["bitfinex-derivatives","SOLF0:USTF0",1734329691135,2.2409,223.2,223.17,13.53347179]
["bitfinex-derivatives","SOLF0:USTF0",1734329693335,2.0,223.28,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329693541,2.2405,223.24,223.19,8.41929198]
["bitfinex-derivatives","SOLF0:USTF0",1734329694037,3.005,223.3,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329694237,1.5588,223.3,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329694534,2.2399,223.3,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329694737,0.22963,223.33,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329695034,2.2397,223.32,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329698633,2.46913,223.33,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329698840,0.22963,223.33,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329699142,0.22963,223.33,223.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329702841,2.46913,223.33,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329703435,0.22963,223.33,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329703738,6.40802198,223.33,223.19,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734329703937,6.40802198,223.33,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329704243,6.40802198,223.33,223.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329704437,2.24,223.29,223.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329704742,2.24,223.29,223.23,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734329704743,6.17839198,223.31,223.19,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734329704942,6.17839198,223.29,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329706536,2.2403,223.26,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329708433,2.2404,223.25,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329708636,6.17839198,223.3,223.13,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734329708839,6.17839198,223.3,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329709348,2.9429,223.32,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329709545,9.12129198,223.32,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329709942,2.2403,223.25,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329711947,2.2403,223.25,223.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329712149,2.2403,223.25,223.22,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329712451,2.2405,223.24,223.22,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329713950,2.9429,223.32,223.22,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329714250,0.22963,223.33,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329714445,2.2399,223.29,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329714838,6.17839198,223.34,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329715041,2.24,223.28,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329716741,2.24,223.28,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329718341,2.2399,223.29,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329719345,6.17839198,223.34,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329719548,2.24,223.28,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329722349,2.0,223.36,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329722551,6.17839198,223.34,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329723453,2.2398,223.3,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329724756,2.24,223.28,223.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329727752,2.2403,223.26,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329728059,6.17839198,223.32,223.24,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329728255,2.0,223.36,223.24,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329728556,6.17839198,223.32,223.24,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329728957,2.2403,223.26,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329729153,6.17839198,223.32,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329730756,2.2403,223.25,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329738669,2.2405,223.23,223.22,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329740867,4.4783,223.38,223.22,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329741069,2.24,223.29,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329742871,2.24,223.28,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329743073,2.24,223.28,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329743273,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329743473,2.2401,223.27,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329743867,6.17839198,223.35,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329745574,2.2399,223.29,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329746470,2.2399,223.29,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329746976,2.2399,223.29,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329748872,2.2395,223.33,223.28,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734329749175,6.73694925,223.36,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329749368,0.26178,223.37,223.31,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329749566,2.2395,223.33,223.31,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329750174,2.2395,223.33,223.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329750576,2.2395,223.33,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734329750779,2.2395,223.33,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329750979,2.2395,223.33,223.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329751476,2.2395,223.33,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329751669,2.2395,223.33,223.32,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329754076,2.2397,223.31,223.18,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734329754277,2.2397,223.31,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329754477,2.2397,223.31,223.29,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329755279,6.17839198,223.34,223.18,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734329755479,2.2401,223.28,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329755680,2.2401,223.28,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329756281,6.17839198,223.34,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329756678,6.17839198,223.34,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329756880,1.5188,223.35,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329757075,1.5188,223.35,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329757281,1.5188,223.35,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329757573,2.2397,223.32,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329757774,1.5188,223.35,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329758277,1.4929,223.36,223.3,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329758675,2.2397,223.32,223.3,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329758985,1.4929,223.36,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329759983,1.4929,223.36,223.3,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329761479,2.2395,223.33,223.3,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329762584,7.67129198,223.36,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329763377,2.2394,223.35,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329763686,7.67129198,223.36,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329764288,2.2397,223.32,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329765382,2.2397,223.31,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329766286,2.2397,223.31,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329767990,2.2397,223.31,223.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329768184,2.2397,223.31,223.29,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329769793,1.4929,223.36,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329770088,1.4929,223.36,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329771187,2.2395,223.34,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329771785,1.4929,223.36,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329772091,2.2396,223.33,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329774289,2.2396,223.33,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329774686,1.4929,223.36,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329774881,2.2397,223.32,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329775387,2.2397,223.32,223.29,7.45975049]
["bitfinex-derivatives","SOLF0:USTF0",1734329775586,2.2397,223.32,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329778790,2.2397,223.31,223.29,13.63814247]
["bitfinex-derivatives","SOLF0:USTF0",1734329779991,2.2397,223.31,223.29,5.45975049]
["bitfinex-derivatives","SOLF0:USTF0",1734329780197,2.2398,223.3,223.29,7.45975049]
["bitfinex-derivatives","SOLF0:USTF0",1734329782594,2.2398,223.3,223.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329783304,2.2398,223.3,223.29,7.39815319]
["bitfinex-derivatives","SOLF0:USTF0",1734329785805,2.2398,223.3,223.29,5.39815319]
["bitfinex-derivatives","SOLF0:USTF0",1734329788806,2.2398,223.3,223.29,7.39815319]
["bitfinex-derivatives","SOLF0:USTF0",1734329794812,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329795408,2.2403,223.26,223.24,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329798715,6.17839198,223.32,223.24,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329799509,6.17839198,223.31,223.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329800014,6.17839198,223.31,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329800215,6.17839198,223.29,223.23,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329800413,2.2405,223.24,223.2,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734329800615,6.17839198,223.29,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329801114,6.17839198,223.29,223.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329801311,6.17839198,223.29,223.19,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734329801517,6.17839198,223.29,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329802219,2.2406,223.24,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329802921,2.2406,223.24,223.21,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329804920,2.2406,223.24,223.2,7.32196531]
["bitfinex-derivatives","SOLF0:USTF0",1734329805121,2.2406,223.23,223.1,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734329805322,2.2406,223.23,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329807620,2.2407,223.22,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329809821,2.241,223.19,223.15,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734329810023,6.17839198,223.25,223.16,6.93221428]
["bitfinex-derivatives","SOLF0:USTF0",1734329810324,6.17839198,223.25,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329810723,6.17839198,223.25,223.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329810927,6.17839198,223.25,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329811124,6.17839198,223.25,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329811326,6.17839198,223.25,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329812421,2.2409,223.2,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329812626,2.2409,223.2,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329814129,2.2409,223.2,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329814329,2.2409,223.2,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329818426,2.241,223.19,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329822940,2.2411,223.18,223.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329823136,6.17839198,223.22,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329823341,2.2413,223.17,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329823542,6.17839198,223.22,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329825335,2.2412,223.17,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329834740,7.63739198,223.23,222.97,24.50383634]
["bitfinex-derivatives","SOLF0:USTF0",1734329834741,6.17839198,223.21,222.97,24.50383634]
["bitfinex-derivatives","SOLF0:USTF0",1734329834942,6.17839198,223.19,223.01,9.93000894]
["bitfinex-derivatives","SOLF0:USTF0",1734329835140,6.17839198,223.19,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329835341,6.17839198,223.19,223.1,13.60829721]
["bitfinex-derivatives","SOLF0:USTF0",1734329835646,6.17839198,223.19,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329836841,2.2419,223.11,223.06,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734329837041,2.2419,223.11,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329837945,2.2417,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329838342,2.0,223.2,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329838343,6.17839198,223.18,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329838543,2.2416,223.13,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329840848,2.2413,223.16,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329841150,2.2413,223.16,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329841848,2.2413,223.16,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329842944,2.2415,223.14,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329845247,6.17839198,223.18,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329846153,2.2416,223.14,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329846345,2.2416,223.14,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329846652,2.2416,223.14,223.1,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329847451,6.17839198,223.16,223.08,5.45819531]
["bitfinex-derivatives","SOLF0:USTF0",1734329847651,6.17839198,223.16,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329848553,2.2418,223.11,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329850450,2.2419,223.1,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329853258,2.2426,223.03,223.02,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734329853458,6.17839198,223.08,223.02,8.40188609]
["bitfinex-derivatives","SOLF0:USTF0",1734329853753,6.17839198,223.08,223.02,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734329853958,6.17839198,223.08,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329856155,2.2425,223.04,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329857057,2.2426,223.03,223.0,13.59537911]
["bitfinex-derivatives","SOLF0:USTF0",1734329857258,2.2426,223.03,223.01,4.9395584]
["bitfinex-derivatives","SOLF0:USTF0",1734329857458,2.2426,223.03,223.0,11.59537911]
["bitfinex-derivatives","SOLF0:USTF0",1734329857658,2.2426,223.03,223.01,4.93823149]
["bitfinex-derivatives","SOLF0:USTF0",1734329857858,2.2426,223.03,223.0,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329858060,2.2426,223.03,223.01,4.93807583]
["bitfinex-derivatives","SOLF0:USTF0",1734329858260,2.2426,223.03,223.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329858460,2.2426,223.03,223.01,4.93691494]
["bitfinex-derivatives","SOLF0:USTF0",1734329858664,2.2426,223.03,223.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329858860,2.2426,223.03,223.01,4.93668534]
["bitfinex-derivatives","SOLF0:USTF0",1734329859055,2.2426,223.03,223.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329859259,6.17839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329859460,2.2427,223.02,223.0,4.93548338]
["bitfinex-derivatives","SOLF0:USTF0",1734329859765,2.2427,223.02,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329859959,2.2427,223.02,223.0,4.93406258]
["bitfinex-derivatives","SOLF0:USTF0",1734329860160,2.2427,223.02,222.98,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734329860359,2.2427,223.02,222.99,4.93422932]
["bitfinex-derivatives","SOLF0:USTF0",1734329860561,2.2427,223.02,223.0,4.93422932]
["bitfinex-derivatives","SOLF0:USTF0",1734329860863,2.2428,223.01,222.98,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329861063,2.2428,223.01,222.99,4.93333862]
["bitfinex-derivatives","SOLF0:USTF0",1734329861357,2.2428,223.01,223.0,4.93333862]
["bitfinex-derivatives","SOLF0:USTF0",1734329862063,2.2428,223.01,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329862564,2.2428,223.01,222.97,10.42159198]
["bitfinex-derivatives","SOLF0:USTF0",1734329863769,6.17839198,223.04,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329863972,2.243,223.0,222.97,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329864268,6.17839198,223.04,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329864462,2.243,222.99,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329864667,2.0,223.06,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329865069,6.17839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329865465,6.17839198,223.05,222.96,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734329865666,6.17839198,223.05,222.96,9.50270472]
["bitfinex-derivatives","SOLF0:USTF0",1734329865873,6.17839198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329866469,2.2429,223.0,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329869880,2.243,222.99,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329871374,2.2431,222.98,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329872377,1.5548,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329872573,7.73319198,223.05,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329872774,7.73319198,223.05,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329872775,1.5548,223.05,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329874475,2.2427,223.02,222.99,8.42139198]
["bitfinex-derivatives","SOLF0:USTF0",1734329876578,1.5548,223.05,222.99,8.42139198]
["bitfinex-derivatives","SOLF0:USTF0",1734329876779,2.2426,223.03,222.99,8.42139198]
["bitfinex-derivatives","SOLF0:USTF0",1734329880274,2.2424,223.05,223.01,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734329880481,3.4465,223.09,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329880482,6.17839198,223.09,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329881478,2.0,223.12,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329881678,6.17839198,223.11,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329881983,2.2419,223.1,223.05,8.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734329882180,2.2419,223.1,223.05,10.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734329882879,6.17839198,223.11,223.05,10.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734329883079,2.242,223.09,223.05,10.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734329883682,2.2418,223.12,223.07,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734329883879,8.25976661,223.21,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329884085,6.17839198,223.15,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329885186,6.17839198,223.15,223.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734329885488,6.17839198,223.15,223.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734329885982,2.2412,223.17,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734329886387,6.17839198,223.19,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734329886582,2.2413,223.16,223.11,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734329892392,2.2414,223.15,223.11,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734329892892,2.2414,223.15,223.13,5.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329898491,2.2411,223.18,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329898693,6.17839198,223.22,223.14,8.41979198]
["bitfinex-derivatives","SOLF0:USTF0",1734329899199,2.241,223.19,223.14,8.41979198]
["bitfinex-derivatives","SOLF0:USTF0",1734329899699,2.2411,223.18,223.14,8.41979198]
["bitfinex-derivatives","SOLF0:USTF0",1734329900194,6.17839198,223.22,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329900393,2.0,223.26,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329900592,6.17839198,223.21,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329901689,6.17839198,223.21,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329903196,2.2413,223.17,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329904096,2.2413,223.17,223.13,7.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329905397,2.0,223.24,223.13,7.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329905398,2.2414,223.15,223.13,7.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329905598,6.17839198,223.19,223.13,7.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329905798,2.2415,223.14,223.13,5.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329906000,2.2415,223.14,223.13,7.38988764]
["bitfinex-derivatives","SOLF0:USTF0",1734329907495,2.2415,223.14,223.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329908099,2.2416,223.13,223.11,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329908504,2.2416,223.13,223.11,13.59764018]
["bitfinex-derivatives","SOLF0:USTF0",1734329912201,6.17839198,223.18,223.11,13.59764018]
["bitfinex-derivatives","SOLF0:USTF0",1734329913100,2.2415,223.15,223.11,15.83934018]
["bitfinex-derivatives","SOLF0:USTF0",1734329913605,2.2415,223.15,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329914105,6.17839198,223.18,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734329914405,10.08426963,223.27,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329914406,6.17839198,223.2,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329915402,6.17839198,223.2,223.14,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734329915403,2.2411,223.18,223.14,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734329915603,6.17839198,223.2,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329917403,2.2413,223.16,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329919809,2.2411,223.18,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329920003,6.17839198,223.2,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329920506,2.0,223.24,223.11,5.4192482]
["bitfinex-derivatives","SOLF0:USTF0",1734329920507,2.2415,223.14,223.11,5.4192482]
["bitfinex-derivatives","SOLF0:USTF0",1734329920806,6.17839198,223.18,223.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329921405,2.2417,223.13,223.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329923306,2.2418,223.11,223.1,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329925006,2.2418,223.11,223.1,13.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1734329925204,6.17839198,223.18,223.1,13.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1734329925609,6.17839198,223.18,223.11,4.94374807]
["bitfinex-derivatives","SOLF0:USTF0",1734329925812,2.2414,223.14,223.1,15.74931765]
["bitfinex-derivatives","SOLF0:USTF0",1734329926007,2.2414,223.14,223.11,4.94369073]
["bitfinex-derivatives","SOLF0:USTF0",1734329926210,2.2414,223.14,223.1,15.74931765]
["bitfinex-derivatives","SOLF0:USTF0",1734329926510,2.2415,223.13,223.11,4.94384072]
["bitfinex-derivatives","SOLF0:USTF0",1734329926709,2.2415,223.13,223.1,13.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1734329926908,2.2415,223.13,223.11,4.94609133]
["bitfinex-derivatives","SOLF0:USTF0",1734329927108,2.2415,223.13,223.1,13.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1734329927308,2.2415,223.13,223.11,4.94869127]
["bitfinex-derivatives","SOLF0:USTF0",1734329927610,2.2415,223.13,223.1,13.50761765]
["bitfinex-derivatives","SOLF0:USTF0",1734329927913,2.2415,223.13,223.11,4.94871296]
["bitfinex-derivatives","SOLF0:USTF0",1734329928110,6.17839198,223.18,223.12,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329928408,6.17839198,223.21,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329928609,6.17839198,223.21,223.14,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329929807,6.17839198,223.21,223.14,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329930012,6.17839198,223.21,223.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329930214,2.241,223.18,223.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329932113,2.2407,223.21,223.17,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734329932313,2.2407,223.21,223.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329932515,11.2342792,223.27,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329932716,11.2342792,223.27,223.11,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734329932717,1.5374,223.27,223.22,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329932912,6.17839198,223.3,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329933113,2.24,223.27,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329933716,3.21811,223.33,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329933920,3.21811,223.33,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329934115,0.21891,223.33,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329934516,2.2395,223.32,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329934918,6.39730198,223.33,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329935118,6.17839198,223.31,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329936419,2.2399,223.28,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329936716,6.17839198,223.31,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329937319,2.2401,223.27,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329938427,6.17839198,223.31,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329938624,2.2399,223.28,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329939318,6.17839198,223.31,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329940318,6.17839198,223.31,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329940518,6.17839198,223.29,223.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329941524,2.2402,223.26,223.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329943127,2.2402,223.26,223.24,7.39681247]
["bitfinex-derivatives","SOLF0:USTF0",1734329943527,2.2402,223.25,223.24,7.39681247]
["bitfinex-derivatives","SOLF0:USTF0",1734329944323,2.2404,223.24,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329945729,2.2404,223.23,223.21,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329948030,2.2404,223.23,223.22,5.32937461]
["bitfinex-derivatives","SOLF0:USTF0",1734329948734,2.2402,223.26,223.22,7.30937461]
["bitfinex-derivatives","SOLF0:USTF0",1734329948934,2.2402,223.26,223.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329950636,2.2399,223.28,223.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329950832,1.4408,223.32,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329951132,2.2398,223.29,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329951937,2.2399,223.28,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329956042,2.2399,223.28,223.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329958044,2.2399,223.29,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329958239,6.17839198,223.31,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329959540,2.2398,223.3,223.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329959749,7.61919198,223.32,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329962044,1.4408,223.32,223.24,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329962245,6.17839198,223.34,223.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734329962445,6.17839198,223.34,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329963457,2.2397,223.3,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329965660,2.2398,223.29,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329966661,0.25463,223.35,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329966864,2.2397,223.31,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329968256,2.2395,223.32,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329968453,0.25463,223.35,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329968664,2.2394,223.34,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329971568,2.2394,223.34,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329971864,2.2394,223.34,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329973565,0.25463,223.35,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329974967,2.2395,223.33,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329975467,0.25463,223.35,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329976664,2.2394,223.34,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329976864,0.25463,223.35,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329978265,2.2394,223.34,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329978565,1.5295,223.5,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329978767,1.5295,223.5,223.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329978768,6.17839198,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329979063,6.17839198,223.45,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329979259,6.17839198,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329979465,2.2387,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329980967,2.2387,223.4,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329982670,6.17839198,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329982869,2.2387,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329983469,6.17839198,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329983670,2.2387,223.4,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329984062,6.17839198,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329984063,2.2387,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329985474,2.2388,223.4,223.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329987767,6.17839198,223.45,223.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329987969,2.2388,223.39,223.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329991274,2.3096,223.47,223.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329991576,2.2387,223.42,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329992670,2.2387,223.41,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329992866,2.2387,223.41,223.38,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1734329993077,2.2387,223.41,223.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734329993378,2.2387,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329993577,2.2385,223.44,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329993784,6.17839198,223.46,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329994979,2.3096,223.47,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329995274,8.48799198,223.47,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329995975,2.2386,223.43,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329996875,2.2383,223.45,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329997075,2.2383,223.45,223.42,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329998080,0.3296,223.47,223.42,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329998081,0.3296,223.47,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734329998379,0.3296,223.47,223.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330000182,0.3296,223.47,223.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330000183,2.2383,223.46,223.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330000377,0.3296,223.47,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330001880,2.5677,223.47,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330002285,2.2381,223.47,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330003187,2.238,223.49,223.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330003381,2.238,223.49,223.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330006277,1.4823,223.55,223.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330006580,7.66069198,223.55,223.48,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330006785,6.17839198,223.53,223.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330006987,6.17839198,223.53,223.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330007383,2.2379,223.5,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330007985,2.2379,223.5,223.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330008481,2.2379,223.5,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330009588,1.4823,223.55,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330009589,2.2378,223.51,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330012391,2.2377,223.52,223.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330012787,2.2377,223.52,223.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330015192,2.2378,223.51,223.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330017196,1.4823,223.55,223.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330017390,6.17839198,223.54,223.47,11.65143715]
["bitfinex-derivatives","SOLF0:USTF0",1734330017588,6.17839198,223.54,223.47,13.63143715]
["bitfinex-derivatives","SOLF0:USTF0",1734330018293,2.238,223.49,223.47,13.63143715]
["bitfinex-derivatives","SOLF0:USTF0",1734330018797,6.17839198,223.54,223.47,5.47304517]
["bitfinex-derivatives","SOLF0:USTF0",1734330018991,6.17839198,223.54,223.47,7.45304517]
["bitfinex-derivatives","SOLF0:USTF0",1734330018992,2.2381,223.48,223.47,7.45304517]
["bitfinex-derivatives","SOLF0:USTF0",1734330023994,2.2381,223.48,223.47,13.63143715]
["bitfinex-derivatives","SOLF0:USTF0",1734330025392,2.2381,223.48,223.47,11.65143715]
["bitfinex-derivatives","SOLF0:USTF0",1734330025887,6.17839198,223.52,223.28,45.86806625]
["bitfinex-derivatives","SOLF0:USTF0",1734330026089,6.17839198,223.5,223.43,11.66516435]
["bitfinex-derivatives","SOLF0:USTF0",1734330026990,2.2385,223.44,223.43,11.66516435]
["bitfinex-derivatives","SOLF0:USTF0",1734330028498,2.2385,223.44,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330030496,1.98,223.51,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330030497,2.2388,223.41,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330031593,1.98,223.51,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330031798,6.17839198,223.5,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330032608,2.2385,223.44,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330033493,2.2386,223.43,223.4,7.28542165]
["bitfinex-derivatives","SOLF0:USTF0",1734330033696,2.2386,223.43,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330033892,3.0176,223.55,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330034098,2.2383,223.46,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330034395,6.17839198,223.52,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330034799,2.2384,223.45,223.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330036302,2.2384,223.45,223.35,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734330036303,6.17839198,223.48,223.35,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734330036594,6.17839198,223.48,223.4,11.58409987]
["bitfinex-derivatives","SOLF0:USTF0",1734330037399,2.2389,223.41,223.4,11.58409987]
["bitfinex-derivatives","SOLF0:USTF0",1734330040904,2.2389,223.41,223.4,5.40570789]
["bitfinex-derivatives","SOLF0:USTF0",1734330041201,2.2389,223.41,223.4,11.58409987]
["bitfinex-derivatives","SOLF0:USTF0",1734330042499,2.2389,223.41,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330051104,2.2389,223.41,223.4,11.62436707]
["bitfinex-derivatives","SOLF0:USTF0",1734330051608,2.2389,223.41,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330052602,6.17839198,223.42,223.34,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734330052905,6.17839198,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330053307,2.2394,223.35,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330054708,2.2395,223.34,223.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330054908,2.2395,223.34,223.33,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330055410,2.2395,223.34,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330055801,6.17839198,223.4,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734330056006,2.2397,223.32,223.31,5.35685632]
["bitfinex-derivatives","SOLF0:USTF0",1734330057011,2.24,223.3,223.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330057213,2.24,223.3,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330057907,2.2401,223.28,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330058510,2.2399,223.3,223.27,7.34814863]
["bitfinex-derivatives","SOLF0:USTF0",1734330058706,2.2399,223.3,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330060008,2.2398,223.31,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330064919,4.4972,223.4,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330065120,2.9923,223.4,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330065819,2.2393,223.36,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330066113,1.98,223.44,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330066319,2.2391,223.38,223.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330070024,1.98,223.44,223.36,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330070222,1.98,223.44,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330070417,9.17769198,223.46,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330070614,6.17839198,223.44,223.28,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734330070821,6.17839198,223.4,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330071724,2.2396,223.34,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330072229,6.17839198,223.4,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330072525,2.2394,223.35,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330072929,6.17839198,223.4,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330073124,2.2395,223.34,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330075725,2.2399,223.31,223.24,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734330075932,6.17839198,223.36,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330076232,6.17839198,223.36,223.27,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330076523,2.2401,223.28,223.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330077020,6.17839198,223.32,223.2,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734330077225,6.17839198,223.32,223.21,4.93753904]
["bitfinex-derivatives","SOLF0:USTF0",1734330077422,6.17839198,223.28,223.22,4.93753904]
["bitfinex-derivatives","SOLF0:USTF0",1734330077729,6.17839198,223.28,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330078030,2.2406,223.23,223.22,4.93798572]
["bitfinex-derivatives","SOLF0:USTF0",1734330078627,2.2406,223.23,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330078826,6.17839198,223.28,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330079028,2.2407,223.22,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330079232,2.2407,223.22,223.21,11.11607756]
["bitfinex-derivatives","SOLF0:USTF0",1734330079727,6.17839198,223.28,223.21,11.11607756]
["bitfinex-derivatives","SOLF0:USTF0",1734330079924,6.17839198,223.28,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330080319,2.2405,223.24,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330081227,6.17839198,223.32,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330081428,6.17839198,223.32,223.25,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330082029,6.17839198,223.34,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330083433,2.24,223.29,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330087333,2.2399,223.31,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330087727,1.5555,223.38,223.29,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330087932,2.2395,223.35,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330090432,2.2393,223.36,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330090636,6.17839198,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330091733,0.30819,223.43,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330091929,6.17839198,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330092833,2.2393,223.37,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330093633,0.30819,223.43,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330093842,2.2394,223.36,223.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330095041,2.2394,223.35,223.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330095735,2.2392,223.37,223.34,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330099238,2.2389,223.4,223.36,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330099436,0.30819,223.43,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330099637,0.30819,223.43,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330101043,1.5306,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330102539,2.2388,223.42,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330105042,2.2388,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330105542,2.2389,223.4,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330108334,2.2396,223.33,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734330108542,6.17839198,223.38,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330108938,2.2395,223.34,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330109239,6.17839198,223.4,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330109442,6.17839198,223.4,223.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330110238,6.17839198,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330110438,1.98,223.43,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330110645,1.5306,223.45,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330110947,2.2388,223.41,223.38,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330113147,2.2385,223.44,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330114353,6.17839198,223.47,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330114549,2.2386,223.43,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330115053,6.17839198,223.47,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330115249,1.98,223.5,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330115250,2.2387,223.42,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330117454,2.2388,223.41,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330117754,1.98,223.5,223.37,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330117755,6.17839198,223.43,223.37,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330118056,2.2391,223.38,223.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330124060,2.2391,223.38,223.37,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330124462,8.15839198,223.48,223.37,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330124759,8.15839198,223.48,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330125152,1.98,223.48,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330125551,8.01561198,223.49,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330126556,2.2384,223.45,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330126861,6.17839198,223.43,223.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330127061,6.17839198,223.43,223.37,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330127659,6.17839198,223.43,223.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330129356,6.17839198,223.41,223.35,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330130562,1.98,223.48,223.35,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330130759,6.17839198,223.42,223.35,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330130961,2.2393,223.37,223.35,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330131654,2.2393,223.36,223.35,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330132054,2.2393,223.36,223.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330132462,2.2395,223.35,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330132664,2.2395,223.35,223.34,4.95012646]
["bitfinex-derivatives","SOLF0:USTF0",1734330134464,2.2391,223.39,223.34,8.41789198]
["bitfinex-derivatives","SOLF0:USTF0",1734330134658,1.4275,223.43,223.34,13.36704966]
["bitfinex-derivatives","SOLF0:USTF0",1734330134659,6.17839198,223.42,223.34,13.36704966]
["bitfinex-derivatives","SOLF0:USTF0",1734330134867,6.17839198,223.42,223.35,4.94915768]
["bitfinex-derivatives","SOLF0:USTF0",1734330135066,2.2392,223.37,223.36,4.94915768]
["bitfinex-derivatives","SOLF0:USTF0",1734330136061,2.2391,223.39,223.36,13.10754966]
["bitfinex-derivatives","SOLF0:USTF0",1734330136260,6.17839198,223.45,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330136767,1.83722,223.49,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330137067,1.83722,223.49,223.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330137068,0.34742,223.49,223.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330137367,2.2381,223.48,223.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330137567,0.34742,223.49,223.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330138466,2.58542,223.49,223.45,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330139367,2.58542,223.49,223.46,4.93912765]
["bitfinex-derivatives","SOLF0:USTF0",1734330139563,2.58542,223.49,223.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330141164,2.2377,223.52,223.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330141462,6.17839198,223.58,223.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330141763,6.17839198,223.58,223.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330141764,2.2374,223.55,223.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330142460,2.2374,223.55,223.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330143065,2.2374,223.55,223.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330144765,2.2376,223.53,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330144966,6.17839198,223.57,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330145157,6.17839198,223.57,223.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330145357,2.2378,223.51,223.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330146161,2.2379,223.5,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330146365,2.2379,223.5,223.49,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330147565,2.2379,223.5,223.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330150374,8.15839198,223.51,223.34,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734330150672,1.98,223.5,223.4,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330150874,6.17839198,223.48,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330151474,2.2386,223.44,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330151674,6.17839198,223.48,223.4,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330152075,6.17839198,223.48,223.41,5.26274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330153476,2.2385,223.44,223.41,5.26274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330158583,2.2384,223.45,223.41,5.26274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330159582,2.2383,223.46,223.41,5.26274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330159788,6.17839198,223.48,223.41,5.26274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330161288,6.17839198,223.48,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330161486,2.2385,223.45,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330164689,2.2385,223.44,223.42,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330165090,2.2385,223.44,223.41,7.24274611]
["bitfinex-derivatives","SOLF0:USTF0",1734330172501,2.2385,223.44,223.41,9.48154611]
["bitfinex-derivatives","SOLF0:USTF0",1734330175099,6.17839198,223.48,223.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330175299,6.17839198,223.46,223.34,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734330175599,6.17839198,223.46,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330175796,2.2389,223.41,223.38,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330176296,2.2389,223.4,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734330176501,2.2389,223.4,223.37,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330176703,2.2389,223.4,223.37,11.64381717]
["bitfinex-derivatives","SOLF0:USTF0",1734330177703,2.2388,223.42,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330178503,6.17839198,223.46,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330179996,2.2385,223.44,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330180202,6.17839198,223.46,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330181403,2.2387,223.42,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330183307,4.3717,223.5,223.42,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734330183504,6.17839198,223.49,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330184009,2.2382,223.48,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330184206,6.17839198,223.49,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330185208,2.2383,223.47,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330186310,6.17839198,223.49,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330186611,2.2383,223.46,223.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330187109,2.2384,223.45,223.41,10.43719198]
["bitfinex-derivatives","SOLF0:USTF0",1734330187711,6.17839198,223.47,223.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330188010,4.3717,223.5,223.38,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330188211,2.2386,223.44,223.39,7.17542923]
["bitfinex-derivatives","SOLF0:USTF0",1734330188509,6.17839198,223.45,223.39,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734330188708,6.17839198,223.45,223.39,8.41729198]
["bitfinex-derivatives","SOLF0:USTF0",1734330189410,2.2386,223.43,223.39,8.41729198]
["bitfinex-derivatives","SOLF0:USTF0",1734330190305,2.2386,223.43,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330191409,2.2388,223.42,223.4,4.94440451]
["bitfinex-derivatives","SOLF0:USTF0",1734330191612,6.17839198,223.45,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330192410,2.2388,223.41,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330193511,2.2388,223.41,223.4,4.94707855]
["bitfinex-derivatives","SOLF0:USTF0",1734330193708,6.17839198,223.45,223.39,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330194114,2.2389,223.4,223.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330194814,2.239,223.39,223.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330195015,2.239,223.39,223.38,6.97017619]
["bitfinex-derivatives","SOLF0:USTF0",1734330195214,2.239,223.39,223.38,6.97214515]
["bitfinex-derivatives","SOLF0:USTF0",1734330196313,2.239,223.39,223.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330196511,2.239,223.39,223.38,6.97161743]
["bitfinex-derivatives","SOLF0:USTF0",1734330196906,8.41739198,223.39,223.38,4.95161743]
["bitfinex-derivatives","SOLF0:USTF0",1734330197107,2.2394,223.35,223.33,7.29951601]
["bitfinex-derivatives","SOLF0:USTF0",1734330197314,6.17839198,223.39,223.34,4.95191297]
["bitfinex-derivatives","SOLF0:USTF0",1734330197513,6.17839198,223.39,223.35,4.95191297]
["bitfinex-derivatives","SOLF0:USTF0",1734330197715,2.2395,223.34,223.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330197915,2.2395,223.34,223.33,6.95208348]
["bitfinex-derivatives","SOLF0:USTF0",1734330198420,2.2395,223.34,223.33,4.95208348]
["bitfinex-derivatives","SOLF0:USTF0",1734330198711,2.2397,223.32,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330198918,2.2397,223.32,223.31,4.95137815]
["bitfinex-derivatives","SOLF0:USTF0",1734330199611,2.2401,223.28,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330199812,2.2401,223.28,223.27,4.95108061]
["bitfinex-derivatives","SOLF0:USTF0",1734330200213,2.24,223.29,223.27,4.95108061]
["bitfinex-derivatives","SOLF0:USTF0",1734330200418,2.24,223.29,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330200614,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330202713,2.0,223.38,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330202915,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330203919,2.2397,223.33,223.27,8.41849198]
["bitfinex-derivatives","SOLF0:USTF0",1734330204421,6.17839198,223.35,223.27,8.41849198]
["bitfinex-derivatives","SOLF0:USTF0",1734330205414,2.2397,223.32,223.27,8.41849198]
["bitfinex-derivatives","SOLF0:USTF0",1734330205818,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330206112,2.2398,223.31,223.26,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330206318,2.2398,223.31,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330208023,6.17839198,223.33,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330208520,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330209524,2.2401,223.28,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330210323,2.2401,223.28,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330211419,6.17839198,223.33,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330212019,4.2391,223.38,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330212223,8.17839198,223.38,223.3,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330212529,2.2394,223.35,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734330212921,2.2394,223.35,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330213125,2.2394,223.35,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330213625,2.2395,223.34,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330214729,2.2394,223.35,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330218930,2.2395,223.34,223.31,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330219127,6.17839198,223.35,223.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330219334,6.17839198,223.35,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330220427,2.2398,223.32,223.27,10.41849198]
["bitfinex-derivatives","SOLF0:USTF0",1734330220828,2.2398,223.32,223.27,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734330221022,2.2398,223.32,223.27,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734330221428,2.2399,223.3,223.27,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330221628,2.2399,223.3,223.27,5.47426968]
["bitfinex-derivatives","SOLF0:USTF0",1734330223227,2.24,223.29,223.27,5.47426968]
["bitfinex-derivatives","SOLF0:USTF0",1734330224630,6.17839198,223.33,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330224934,2.2401,223.28,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330225128,2.2401,223.28,223.26,13.6757396]
["bitfinex-derivatives","SOLF0:USTF0",1734330228833,2.2401,223.28,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330229034,2.2401,223.28,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330229233,2.0,223.36,223.26,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330229438,6.17839198,223.34,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330230238,2.2398,223.31,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330232140,2.2399,223.3,223.26,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734330232337,2.2399,223.3,223.26,10.41869198]
["bitfinex-derivatives","SOLF0:USTF0",1734330232542,1.487,223.41,223.28,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330232730,7.66539198,223.41,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330232935,6.17839198,223.41,223.33,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330233136,6.17839198,223.41,223.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330233536,2.2391,223.38,223.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330234741,2.2391,223.38,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330236041,37.13450778,223.42,223.34,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330236242,37.13450778,223.42,223.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330236542,37.13450778,223.42,223.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330236938,2.2389,223.4,223.35,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330238540,2.2389,223.4,223.35,8.41779198]
["bitfinex-derivatives","SOLF0:USTF0",1734330239844,2.239,223.39,223.35,8.41779198]
["bitfinex-derivatives","SOLF0:USTF0",1734330240341,2.2393,223.37,223.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330240544,2.2393,223.37,223.32,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330241640,6.17839198,223.39,223.32,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330241845,6.17839198,223.37,223.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330243345,2.2395,223.35,223.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330244439,6.17839198,223.37,223.29,8.41829198]
["bitfinex-derivatives","SOLF0:USTF0",1734330244641,2.2395,223.34,223.29,10.41829198]
["bitfinex-derivatives","SOLF0:USTF0",1734330245550,6.17839198,223.35,223.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330245753,6.17839198,223.35,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330246051,2.2399,223.31,223.28,4.94300687]
["bitfinex-derivatives","SOLF0:USTF0",1734330246248,2.2399,223.31,223.27,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330246444,6.17839198,223.33,223.28,4.94324928]
["bitfinex-derivatives","SOLF0:USTF0",1734330246650,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330246852,6.17839198,223.33,223.27,4.94331342]
["bitfinex-derivatives","SOLF0:USTF0",1734330247153,6.17839198,223.33,223.28,4.94331342]
["bitfinex-derivatives","SOLF0:USTF0",1734330247451,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330247452,2.2399,223.3,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330247753,6.17839198,223.33,223.27,4.94347484]
["bitfinex-derivatives","SOLF0:USTF0",1734330247949,6.17839198,223.33,223.28,4.94347484]
["bitfinex-derivatives","SOLF0:USTF0",1734330248151,6.17839198,223.33,223.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330248345,6.17839198,223.33,223.27,4.9436884]
["bitfinex-derivatives","SOLF0:USTF0",1734330248543,2.24,223.29,223.28,4.9436884]
["bitfinex-derivatives","SOLF0:USTF0",1734330250750,8.41839198,223.29,223.28,2.29274239]
["bitfinex-derivatives","SOLF0:USTF0",1734330251050,6.17839198,223.29,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330251451,6.17839198,223.31,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330252453,2.2402,223.27,223.23,13.91552188]
["bitfinex-derivatives","SOLF0:USTF0",1734330253547,2.2402,223.27,223.23,15.91552188]
["bitfinex-derivatives","SOLF0:USTF0",1734330254748,6.17839198,223.31,223.23,7.4965299]
["bitfinex-derivatives","SOLF0:USTF0",1734330254953,6.17839198,223.31,223.23,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330256550,2.2402,223.27,223.23,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330257966,6.17839198,223.29,223.23,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330258264,2.2404,223.26,223.23,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330258858,2.2402,223.28,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330259065,6.17839198,223.29,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330260561,2.04,223.32,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330260762,6.17839198,223.29,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330261262,2.04,223.32,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330261263,6.17839198,223.3,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330262261,2.2403,223.26,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330262661,2.2403,223.26,223.23,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734330264365,2.2405,223.25,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330267063,6.17839198,223.28,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330267064,2.2405,223.24,223.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330267668,6.17839198,223.26,223.18,49.78100457]
["bitfinex-derivatives","SOLF0:USTF0",1734330267867,6.17839198,223.24,223.19,4.91060631]
["bitfinex-derivatives","SOLF0:USTF0",1734330268075,6.17839198,223.24,223.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734330268269,6.17839198,223.24,223.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330269277,2.2408,223.21,223.18,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330269970,6.17839198,223.24,223.1,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734330270170,2.241,223.2,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330270976,2.2408,223.22,223.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330272579,2.2408,223.22,223.18,8.41949198]
["bitfinex-derivatives","SOLF0:USTF0",1734330274979,2.2407,223.22,223.19,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734330275176,2.2407,223.22,223.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734330275177,9.06729198,223.26,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330276181,3.6832,223.26,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734330276379,2.2404,223.26,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330276881,6.17839198,223.28,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330277579,2.2405,223.25,223.2,8.41929198]
["bitfinex-derivatives","SOLF0:USTF0",1734330278280,2.2406,223.23,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734330278579,2.2406,223.23,223.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734330278580,6.17839198,223.24,223.18,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734330278977,6.17839198,223.24,223.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734330279584,2.241,223.2,223.16,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734330279785,6.17839198,223.22,223.15,7.72630329]
["bitfinex-derivatives","SOLF0:USTF0",1734330280076,2.2413,223.18,223.15,5.48480329]
["bitfinex-derivatives","SOLF0:USTF0",1734330280277,2.2413,223.18,223.14,8.21839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330281578,2.2411,223.2,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330282181,2.241,223.21,223.17,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734330282377,6.17839198,223.23,223.17,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734330282582,6.17839198,223.23,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330282583,6.17839198,223.23,223.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734330282782,6.17839198,223.23,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330284587,2.241,223.21,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330286990,2.2411,223.2,223.17,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330288988,2.2411,223.2,223.16,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734330289189,2.2411,223.2,223.16,10.41979198]
["bitfinex-derivatives","SOLF0:USTF0",1734330289981,6.17839198,223.23,223.16,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330291092,2.2411,223.19,223.16,10.41969198]
["bitfinex-derivatives","SOLF0:USTF0",1734330291891,2.2411,223.19,223.16,8.41969198]
["bitfinex-derivatives","SOLF0:USTF0",1734330292687,2.2411,223.19,223.14,7.69244912]
["bitfinex-derivatives","SOLF0:USTF0",1734330292890,2.2412,223.18,223.15,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330293290,6.17839198,223.23,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330295495,2.2412,223.18,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330298392,2.2411,223.19,223.15,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734330298795,2.2411,223.19,223.15,10.41989198]
["bitfinex-derivatives","SOLF0:USTF0",1734330299188,2.2408,223.22,223.17,8.41959198]
["bitfinex-derivatives","SOLF0:USTF0",1734330299488,2.2408,223.22,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330299997,2.2407,223.24,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330300396,2.2403,223.27,223.23,8.41909198]
["bitfinex-derivatives","SOLF0:USTF0",1734330300995,2.2403,223.27,223.23,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330302287,2.2405,223.25,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734330302495,6.17839198,223.26,223.19,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330302694,6.17839198,223.26,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330302895,2.2408,223.22,223.18,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734330303092,6.17839198,223.24,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330303498,2.2408,223.22,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330305198,6.17839198,223.24,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330305495,2.2406,223.24,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330305697,2.2406,223.24,223.21,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330305903,2.2407,223.23,223.19,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330306206,2.0,223.28,223.17,10.41959198]
["bitfinex-derivatives","SOLF0:USTF0",1734330306207,6.17839198,223.24,223.17,10.41959198]
["bitfinex-derivatives","SOLF0:USTF0",1734330306596,6.17839198,223.24,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330308197,2.2411,223.2,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330308396,6.17839198,223.24,223.17,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330308602,6.17839198,223.24,223.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330308802,2.2411,223.2,223.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330308997,2.2411,223.2,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330309595,2.2411,223.19,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330310597,2.2411,223.19,223.17,4.93013336]
["bitfinex-derivatives","SOLF0:USTF0",1734330310799,2.2411,223.19,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330311002,2.2411,223.19,223.17,4.93045863]
["bitfinex-derivatives","SOLF0:USTF0",1734330311197,2.2411,223.19,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330311407,2.2411,223.19,223.17,4.93106128]
["bitfinex-derivatives","SOLF0:USTF0",1734330311603,2.2411,223.19,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330311906,2.2411,223.19,223.17,4.93087059]
["bitfinex-derivatives","SOLF0:USTF0",1734330312106,2.2411,223.19,223.16,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330312307,2.2411,223.19,223.17,4.93133194]
["bitfinex-derivatives","SOLF0:USTF0",1734330312509,2.241,223.21,223.18,11.10972392]
["bitfinex-derivatives","SOLF0:USTF0",1734330312703,2.0,223.24,223.19,4.93086817]
["bitfinex-derivatives","SOLF0:USTF0",1734330312908,6.17839198,223.25,223.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330313109,6.17839198,223.25,223.19,4.93075988]
["bitfinex-derivatives","SOLF0:USTF0",1734330313409,6.17839198,223.25,223.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330313606,2.2407,223.24,223.19,4.9307352]
["bitfinex-derivatives","SOLF0:USTF0",1734330313801,6.17839198,223.25,223.18,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330314000,2.0,223.27,223.19,4.9305778]
["bitfinex-derivatives","SOLF0:USTF0",1734330314200,2.2408,223.23,223.2,4.92987278]
["bitfinex-derivatives","SOLF0:USTF0",1734330314400,2.2408,223.23,223.18,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330314605,2.2408,223.22,223.18,10.41959198]
["bitfinex-derivatives","SOLF0:USTF0",1734330314906,2.2408,223.22,223.19,4.92992191]
["bitfinex-derivatives","SOLF0:USTF0",1734330315107,2.2406,223.24,223.2,11.10831389]
["bitfinex-derivatives","SOLF0:USTF0",1734330315301,2.2406,223.24,223.21,4.92953997]
["bitfinex-derivatives","SOLF0:USTF0",1734330315507,6.17839198,223.28,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330315808,6.17839198,223.28,223.21,4.92940121]
["bitfinex-derivatives","SOLF0:USTF0",1734330316108,6.17839198,223.28,223.22,4.92940121]
["bitfinex-derivatives","SOLF0:USTF0",1734330316307,6.17839198,223.28,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330316503,2.2407,223.24,223.21,4.92912703]
["bitfinex-derivatives","SOLF0:USTF0",1734330316811,6.17839198,223.28,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330317307,6.17839198,223.28,223.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330317501,2.2408,223.23,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330320513,2.2409,223.22,223.19,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734330320714,2.2409,223.22,223.2,11.10836023]
["bitfinex-derivatives","SOLF0:USTF0",1734330320906,2.2409,223.22,223.2,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330321309,6.17839198,223.22,223.15,5.33182042]
["bitfinex-derivatives","SOLF0:USTF0",1734330321615,6.17839198,223.22,223.16,4.93158873]
["bitfinex-derivatives","SOLF0:USTF0",1734330321807,6.17839198,223.22,223.15,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330322007,6.17839198,223.22,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330322008,6.17839198,223.18,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330322317,6.17839198,223.18,223.11,4.93397335]
["bitfinex-derivatives","SOLF0:USTF0",1734330322516,6.17839198,223.16,223.12,4.93397335]
["bitfinex-derivatives","SOLF0:USTF0",1734330322812,6.17839198,223.16,223.07,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734330322813,6.17839198,223.16,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330323115,6.17839198,223.16,223.09,4.93629588]
["bitfinex-derivatives","SOLF0:USTF0",1734330323318,6.17839198,223.16,223.1,4.93629588]
["bitfinex-derivatives","SOLF0:USTF0",1734330323615,6.17839198,223.16,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330323811,6.17839198,223.16,223.09,4.93460413]
["bitfinex-derivatives","SOLF0:USTF0",1734330324012,6.17839198,223.16,223.06,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734330324013,6.17839198,223.16,223.1,4.93460413]
["bitfinex-derivatives","SOLF0:USTF0",1734330324207,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330324407,6.17839198,223.16,223.1,4.93281467]
["bitfinex-derivatives","SOLF0:USTF0",1734330324614,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330324814,6.17839198,223.16,223.1,4.93286101]
["bitfinex-derivatives","SOLF0:USTF0",1734330325016,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330325312,6.17839198,223.16,223.1,4.93291713]
["bitfinex-derivatives","SOLF0:USTF0",1734330325508,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330325714,6.17839198,223.16,223.1,4.93137028]
["bitfinex-derivatives","SOLF0:USTF0",1734330325916,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330326114,6.17839198,223.16,223.1,4.93119188]
["bitfinex-derivatives","SOLF0:USTF0",1734330326415,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330327017,2.2418,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330328412,2.2418,223.12,223.1,4.92801255]
["bitfinex-derivatives","SOLF0:USTF0",1734330328614,2.2418,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330328816,2.2418,223.12,223.1,4.92756146]
["bitfinex-derivatives","SOLF0:USTF0",1734330329119,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330329414,6.17839198,223.16,223.06,5.45711875]
["bitfinex-derivatives","SOLF0:USTF0",1734330329616,6.17839198,223.12,223.0,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734330329822,6.17839198,223.1,223.04,4.92931727]
["bitfinex-derivatives","SOLF0:USTF0",1734330330116,6.17839198,223.08,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330330311,6.17839198,223.08,223.02,4.9291338]
["bitfinex-derivatives","SOLF0:USTF0",1734330330513,6.17839198,223.08,223.03,4.9291338]
["bitfinex-derivatives","SOLF0:USTF0",1734330330823,6.17839198,223.08,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330330824,2.2426,223.04,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330331116,2.2426,223.04,223.02,4.92715548]
["bitfinex-derivatives","SOLF0:USTF0",1734330331315,2.2426,223.04,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330331617,2.2426,223.04,223.02,4.92433628]
["bitfinex-derivatives","SOLF0:USTF0",1734330331815,2.2426,223.04,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330332015,2.2426,223.04,223.02,4.92438023]
["bitfinex-derivatives","SOLF0:USTF0",1734330332216,2.2426,223.04,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330334520,2.2426,223.03,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330335625,2.2425,223.05,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330336421,6.17839198,223.08,223.01,8.42119198]
["bitfinex-derivatives","SOLF0:USTF0",1734330336725,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330338223,6.17839198,223.1,223.03,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330338635,2.2422,223.07,223.03,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330338939,6.17839198,223.1,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330339436,2.2422,223.07,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330343238,2.9345,223.11,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330343239,6.17839198,223.1,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330343835,2.2424,223.06,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330344438,6.17839198,223.1,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330345530,2.2424,223.05,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330346635,2.2425,223.04,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330347335,6.17839198,223.06,222.83,24.58224069]
["bitfinex-derivatives","SOLF0:USTF0",1734330347532,6.17839198,223.06,222.94,6.35879164]
["bitfinex-derivatives","SOLF0:USTF0",1734330347838,6.17839198,223.06,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330348839,1.98,223.08,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330349043,1.98,223.08,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330350644,1.98,223.1,222.96,7.44397157]
["bitfinex-derivatives","SOLF0:USTF0",1734330350838,1.98,223.1,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330351240,2.2425,223.05,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330353751,2.2425,223.04,223.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330353949,2.2425,223.04,223.01,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330354147,6.17839198,223.07,222.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330354451,8.15839198,223.07,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330356249,2.2429,223.01,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330359947,2.2429,223.0,222.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734330360142,2.2429,223.0,222.98,11.08755471]
["bitfinex-derivatives","SOLF0:USTF0",1734330360345,2.2429,223.0,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330362156,2.2429,223.0,222.97,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734330362454,2.2429,223.0,222.98,11.09292133]
["bitfinex-derivatives","SOLF0:USTF0",1734330362753,2.2429,223.0,222.99,4.91452935]
["bitfinex-derivatives","SOLF0:USTF0",1734330363052,2.2429,223.0,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330363453,2.2429,223.0,222.99,4.91663487]
["bitfinex-derivatives","SOLF0:USTF0",1734330364155,6.17839198,223.03,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330364356,8.15839198,223.03,222.9,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734330364555,6.17839198,223.01,222.94,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330364760,2.2433,222.96,222.95,4.92078766]
["bitfinex-derivatives","SOLF0:USTF0",1734330365457,6.17839198,222.99,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330365647,2.2436,222.93,222.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330365854,2.2436,222.93,222.9,11.10541513]
["bitfinex-derivatives","SOLF0:USTF0",1734330366153,2.2436,222.93,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330367157,2.2437,222.92,222.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330367454,2.2437,222.92,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330367851,1.98,222.99,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330368160,1.98,222.99,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330369049,2.2433,222.97,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330369255,1.98,222.99,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330369857,2.2433,222.96,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330370053,6.17839198,223.01,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330371753,5.0703,223.02,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330371953,11.24869198,223.02,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330372457,2.2432,222.98,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330373456,4.4825,223.17,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330373657,2.9688,223.15,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330373856,6.17839198,223.12,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330374252,6.17839198,223.08,222.94,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734330374457,6.17839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330375459,2.2425,223.04,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330375757,6.17839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330376355,1.98,223.09,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330376553,6.17839198,223.1,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330376960,8.42039198,223.1,223.03,8.42099198]
["bitfinex-derivatives","SOLF0:USTF0",1734330377155,6.17839198,223.1,223.03,8.42099198]
["bitfinex-derivatives","SOLF0:USTF0",1734330378065,2.2421,223.08,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330378463,2.9688,223.15,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330378662,2.2417,223.12,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330379063,2.02,223.14,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330379367,6.17839198,223.14,223.07,8.42059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330379864,6.17839198,223.14,223.07,10.44059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330380459,2.2417,223.12,223.07,10.44059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330380666,6.17839198,223.14,223.07,10.44059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330381465,2.2414,223.15,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330381667,2.02,223.2,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330381965,2.2412,223.17,223.13,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330383160,2.2413,223.16,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330383359,6.17839198,223.18,223.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330383566,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330383767,2.2416,223.13,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330386674,6.17839198,223.18,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330386870,8.19839198,223.2,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330388169,6.17839198,223.2,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330388570,6.17839198,223.2,223.11,8.42019198]
["bitfinex-derivatives","SOLF0:USTF0",1734330388571,2.2413,223.17,223.11,8.42019198]
["bitfinex-derivatives","SOLF0:USTF0",1734330388778,6.17839198,223.2,223.11,8.42019198]
["bitfinex-derivatives","SOLF0:USTF0",1734330388969,2.2413,223.16,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330390773,2.2414,223.15,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330391273,2.2416,223.13,223.11,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330391475,2.2416,223.13,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330392784,6.17839198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330393675,6.17839198,223.14,223.04,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734330393880,6.17839198,223.14,223.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330394475,2.2419,223.11,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330397379,2.2417,223.12,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330399083,2.2418,223.11,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330400486,2.2419,223.1,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330410491,2.2419,223.1,223.06,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734330410886,2.2419,223.1,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330411190,6.17839198,223.15,223.08,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330411390,6.17839198,223.15,223.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330411888,2.2422,223.08,223.06,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330413394,2.2423,223.06,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330413593,6.17839198,223.13,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330415191,2.2422,223.07,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330417592,5.0052,223.16,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330417790,6.17839198,223.15,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330417988,2.9852,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330418293,2.2417,223.12,223.09,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330419398,2.2418,223.11,223.09,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330419696,2.2418,223.11,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330422291,2.2419,223.1,223.07,8.42059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330422496,2.2419,223.1,223.08,4.92708713]
["bitfinex-derivatives","SOLF0:USTF0",1734330422697,2.2419,223.1,223.07,8.42059198]
["bitfinex-derivatives","SOLF0:USTF0",1734330423196,2.9852,223.16,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330423197,2.2421,223.08,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330423398,2.2421,223.08,223.05,8.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734330423599,2.2421,223.08,223.06,4.92870508]
["bitfinex-derivatives","SOLF0:USTF0",1734330423800,2.2421,223.08,223.05,8.42069198]
["bitfinex-derivatives","SOLF0:USTF0",1734330424000,2.2421,223.08,223.06,4.92930366]
["bitfinex-derivatives","SOLF0:USTF0",1734330424198,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330424402,2.2421,223.08,223.06,4.92974504]
["bitfinex-derivatives","SOLF0:USTF0",1734330424605,2.2422,223.07,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330425406,2.2422,223.07,223.06,4.92880601]
["bitfinex-derivatives","SOLF0:USTF0",1734330426610,2.2422,223.07,223.06,4.92964047]
["bitfinex-derivatives","SOLF0:USTF0",1734330429109,8.17839198,223.13,223.06,4.92964047]
["bitfinex-derivatives","SOLF0:USTF0",1734330429303,8.17839198,223.13,223.07,11.10851894]
["bitfinex-derivatives","SOLF0:USTF0",1734330429604,8.17839198,223.13,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330430207,2.2421,223.08,223.07,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330431106,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330431305,2.2421,223.08,223.06,4.92949754]
["bitfinex-derivatives","SOLF0:USTF0",1734330431505,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330431708,2.2421,223.08,223.06,4.92974761]
["bitfinex-derivatives","SOLF0:USTF0",1734330431911,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330432207,2.2421,223.08,223.06,4.92974774]
["bitfinex-derivatives","SOLF0:USTF0",1734330432412,2.2421,223.08,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330432612,2.2421,223.08,223.06,4.92974964]
["bitfinex-derivatives","SOLF0:USTF0",1734330432913,2.2421,223.08,223.07,4.92974964]
["bitfinex-derivatives","SOLF0:USTF0",1734330443614,2.9852,223.16,223.07,11.10814162]
["bitfinex-derivatives","SOLF0:USTF0",1734330443821,2.9852,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330444010,2.9852,223.16,223.1,4.92974964]
["bitfinex-derivatives","SOLF0:USTF0",1734330444211,2.2418,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330444415,2.2418,223.12,223.1,4.94145877]
["bitfinex-derivatives","SOLF0:USTF0",1734330444714,2.2418,223.12,223.11,4.94333691]
["bitfinex-derivatives","SOLF0:USTF0",1734330446823,2.2418,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330447019,2.2418,223.12,223.1,4.94459576]
["bitfinex-derivatives","SOLF0:USTF0",1734330447224,2.2418,223.12,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330447424,2.2418,223.11,223.1,4.94525469]
["bitfinex-derivatives","SOLF0:USTF0",1734330448122,9.16359198,223.16,223.1,4.94513387]
["bitfinex-derivatives","SOLF0:USTF0",1734330448327,9.16359198,223.16,223.09,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330448822,6.17839198,223.14,223.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330449128,2.242,223.09,223.08,4.95123777]
["bitfinex-derivatives","SOLF0:USTF0",1734330452120,2.2419,223.11,223.08,11.12962975]
["bitfinex-derivatives","SOLF0:USTF0",1734330452326,2.2419,223.11,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330454530,2.242,223.1,223.08,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330454724,2.242,223.1,223.09,4.95067909]
["bitfinex-derivatives","SOLF0:USTF0",1734330456525,2.2421,223.11,223.09,4.95067909]
["bitfinex-derivatives","SOLF0:USTF0",1734330456727,2.2421,223.11,223.1,11.12907107]
["bitfinex-derivatives","SOLF0:USTF0",1734330458934,2.2421,223.11,223.1,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330459127,2.2421,223.11,223.1,11.12888643]
["bitfinex-derivatives","SOLF0:USTF0",1734330461225,6.17839198,223.15,223.08,8.15839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330461527,6.17839198,223.13,223.06,11.57804699]
["bitfinex-derivatives","SOLF0:USTF0",1734330461730,6.17839198,223.13,223.07,4.95104528]
["bitfinex-derivatives","SOLF0:USTF0",1734330461933,2.2424,223.07,223.06,11.57804699]
["bitfinex-derivatives","SOLF0:USTF0",1734330462129,2.2424,223.07,223.06,16.52885389]
["bitfinex-derivatives","SOLF0:USTF0",1734330462329,2.2424,223.07,223.06,10.35046191]
["bitfinex-derivatives","SOLF0:USTF0",1734330462526,2.2424,223.07,223.06,16.52885389]
["bitfinex-derivatives","SOLF0:USTF0",1734330464225,2.2424,223.07,223.06,11.12919888]
["bitfinex-derivatives","SOLF0:USTF0",1734330464735,2.2424,223.07,223.06,4.9508069]
["bitfinex-derivatives","SOLF0:USTF0",1734330466035,2.2424,223.07,223.06,11.12919888]
["bitfinex-derivatives","SOLF0:USTF0",1734330466630,2.2424,223.07,223.06,4.9508069]
["bitfinex-derivatives","SOLF0:USTF0",1734330466830,2.2425,223.06,223.03,11.45182528]
["bitfinex-derivatives","SOLF0:USTF0",1734330467031,2.2425,223.06,223.04,4.95030864]
["bitfinex-derivatives","SOLF0:USTF0",1734330467231,2.2425,223.06,223.03,11.45182528]
["bitfinex-derivatives","SOLF0:USTF0",1734330467531,2.243,223.01,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330467738,2.243,223.01,222.99,4.95155729]
["bitfinex-derivatives","SOLF0:USTF0",1734330467930,2.243,223.01,223.0,4.95155729]
["bitfinex-derivatives","SOLF0:USTF0",1734330468133,1.98,223.06,222.97,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330468333,8.15839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330468534,8.15839198,223.06,223.0,4.95204128]
["bitfinex-derivatives","SOLF0:USTF0",1734330468834,8.15839198,223.06,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330469134,1.98,223.08,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330469437,3.0968,223.09,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330469634,1.5387,223.09,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330470533,3.781,223.09,223.05,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330474438,3.781,223.09,223.03,8.42119198]
["bitfinex-derivatives","SOLF0:USTF0",1734330474634,3.781,223.09,223.04,4.94326542]
["bitfinex-derivatives","SOLF0:USTF0",1734330474935,3.781,223.09,223.03,8.42119198]
["bitfinex-derivatives","SOLF0:USTF0",1734330474936,2.2424,223.08,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330475142,2.2424,223.08,223.04,4.94332109]
["bitfinex-derivatives","SOLF0:USTF0",1734330475334,2.2424,223.08,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330475739,2.2424,223.08,223.04,4.9433021]
["bitfinex-derivatives","SOLF0:USTF0",1734330475934,1.5387,223.09,223.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330476239,2.2425,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330476540,2.2425,223.06,223.03,4.94278384]
["bitfinex-derivatives","SOLF0:USTF0",1734330476741,2.2425,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330477045,2.2425,223.06,223.03,4.94248242]
["bitfinex-derivatives","SOLF0:USTF0",1734330477243,2.2425,223.06,223.04,4.94248242]
["bitfinex-derivatives","SOLF0:USTF0",1734330477444,2.2425,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330477641,2.2425,223.06,223.03,4.94203365]
["bitfinex-derivatives","SOLF0:USTF0",1734330477943,2.2425,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330478142,2.2425,223.06,223.03,4.94251746]
["bitfinex-derivatives","SOLF0:USTF0",1734330478339,2.2425,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330478542,7.71709198,223.09,223.0,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1734330478846,2.2427,223.04,223.01,4.94260359]
["bitfinex-derivatives","SOLF0:USTF0",1734330479143,2.2427,223.04,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330479338,2.2427,223.04,223.01,4.9430066]
["bitfinex-derivatives","SOLF0:USTF0",1734330479536,2.2427,223.04,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330479734,2.2427,223.04,223.01,4.94259321]
["bitfinex-derivatives","SOLF0:USTF0",1734330479938,2.2427,223.04,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330480143,2.2428,223.03,223.01,4.94265141]
["bitfinex-derivatives","SOLF0:USTF0",1734330480338,2.2428,223.03,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330480535,2.2428,223.03,222.99,4.94342384]
["bitfinex-derivatives","SOLF0:USTF0",1734330480738,2.2428,223.03,223.0,4.94342384]
["bitfinex-derivatives","SOLF0:USTF0",1734330480945,2.2428,223.03,222.98,8.42169198]
["bitfinex-derivatives","SOLF0:USTF0",1734330481145,2.2428,223.03,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330482547,2.2428,223.03,223.01,4.94178305]
["bitfinex-derivatives","SOLF0:USTF0",1734330482743,2.2428,223.03,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330482944,2.2428,223.03,223.01,4.94178488]
["bitfinex-derivatives","SOLF0:USTF0",1734330483150,2.2428,223.03,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330485848,2.2427,223.05,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330486047,2.2427,223.05,222.99,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734330486253,8.15839198,223.07,222.99,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734330486448,8.15839198,223.07,222.99,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734330486943,2.2427,223.04,222.99,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734330487743,8.15839198,223.07,222.99,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734330487948,2.2429,223.03,222.99,8.42149198]
["bitfinex-derivatives","SOLF0:USTF0",1734330488550,2.2429,223.03,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330490244,2.2429,223.03,222.98,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734330490445,2.2429,223.03,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330490755,8.15839198,223.07,222.99,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330491047,6.17839198,223.03,222.95,5.28174587]
["bitfinex-derivatives","SOLF0:USTF0",1734330491240,8.15839198,223.03,222.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330491447,8.15839198,223.03,222.95,11.11785134]
["bitfinex-derivatives","SOLF0:USTF0",1734330491644,2.2433,222.99,222.94,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734330491842,2.2433,222.99,222.95,11.11829056]
["bitfinex-derivatives","SOLF0:USTF0",1734330492149,2.2433,222.99,222.95,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330492346,8.15839198,223.03,222.88,47.93866527]
["bitfinex-derivatives","SOLF0:USTF0",1734330492347,6.17839198,223.01,222.88,47.93866527]
["bitfinex-derivatives","SOLF0:USTF0",1734330492547,6.17839198,223.01,222.92,11.11773087]
["bitfinex-derivatives","SOLF0:USTF0",1734330492752,6.17839198,222.99,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330492951,1.98,222.98,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330493344,2.2435,222.97,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330493543,1.98,222.98,222.92,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330493755,6.17839198,222.97,222.89,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734330493958,2.2438,222.94,222.9,11.11881787]
["bitfinex-derivatives","SOLF0:USTF0",1734330494147,2.2438,222.94,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330495250,2.2439,222.93,222.88,50.18296527]
["bitfinex-derivatives","SOLF0:USTF0",1734330495450,2.2439,222.93,222.89,11.11428645]
["bitfinex-derivatives","SOLF0:USTF0",1734330495652,2.2439,222.93,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330497255,2.2439,222.93,222.89,8.42259198]
["bitfinex-derivatives","SOLF0:USTF0",1734330497661,2.2439,222.93,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330497861,2.2439,222.93,222.9,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330498356,2.2439,222.93,222.88,54.11705725]
["bitfinex-derivatives","SOLF0:USTF0",1734330498564,1.98,222.94,222.88,54.11705725]
["bitfinex-derivatives","SOLF0:USTF0",1734330498865,2.2441,222.9,222.88,54.11705725]
["bitfinex-derivatives","SOLF0:USTF0",1734330499458,2.2441,222.9,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330499655,1.98,222.94,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330500959,2.244,222.91,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330501660,2.244,222.91,222.87,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734330501866,2.244,222.91,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330503363,2.244,222.91,222.86,5.25997945]
["bitfinex-derivatives","SOLF0:USTF0",1734330503562,2.2442,222.89,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330503765,8.15839198,222.94,222.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330503969,8.15839198,222.94,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330504270,2.2442,222.9,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330505265,1.98,222.94,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330505461,2.2439,222.92,222.86,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330506467,2.2439,222.92,222.87,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734330507166,1.98,222.94,222.87,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734330507362,2.244,222.91,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330508871,2.2441,222.9,222.85,7.55006545]
["bitfinex-derivatives","SOLF0:USTF0",1734330509072,6.17839198,222.93,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330510273,6.17839198,222.89,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330510473,1.98,222.88,222.82,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330511269,2.2446,222.85,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330511577,6.17839198,222.87,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330512479,2.2448,222.84,222.8,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330512975,2.2448,222.84,222.79,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330513171,2.2448,222.84,222.79,8.42349198]
["bitfinex-derivatives","SOLF0:USTF0",1734330514572,2.2448,222.83,222.79,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330514774,6.17839198,222.82,222.76,5.26641676]
["bitfinex-derivatives","SOLF0:USTF0",1734330515072,6.17839198,222.82,222.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734330515267,6.17839198,222.8,222.71,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734330515467,8.15839198,222.8,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330516170,2.2456,222.76,222.7,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734330516376,2.2456,222.76,222.72,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330517772,5.3738595,222.9,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330517967,2.2452,222.8,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330519072,2.2452,222.79,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330519773,2.2452,222.79,222.75,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734330520668,5.3738595,222.9,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330520971,6.17839198,222.84,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330521170,2.245,222.81,222.77,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734330521379,2.245,222.81,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330522576,2.2451,222.8,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330523274,2.2449,222.83,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330523673,2.2449,222.83,222.78,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734330523975,8.17839198,222.85,222.78,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734330523976,2.245,222.82,222.78,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734330524876,2.245,222.82,222.78,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734330525080,2.245,222.82,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330527578,2.245,222.82,222.78,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734330528075,2.245,222.81,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330529474,2.2452,222.8,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330529679,2.2452,222.8,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330536087,6.17839198,222.85,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330536285,2.245,222.82,222.78,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734330536583,6.17839198,222.88,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330536787,6.17839198,222.88,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330536788,8.17839198,222.89,222.83,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734330536985,2.0,222.89,222.83,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734330537191,2.0,222.89,222.83,8.42309198]
["bitfinex-derivatives","SOLF0:USTF0",1734330537691,6.17839198,222.88,222.83,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734330537890,2.2445,222.87,222.83,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734330538287,6.17839198,222.88,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330538485,2.2445,222.86,222.82,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734330538882,2.2447,222.85,222.8,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330539790,6.17839198,222.88,222.8,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330539984,2.2447,222.84,222.8,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330540290,2.2447,222.84,222.8,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734330541890,6.17839198,222.86,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330541891,2.2449,222.83,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330542693,2.2449,222.82,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330543692,2.2449,222.82,222.79,8.42359198]
["bitfinex-derivatives","SOLF0:USTF0",1734330544196,6.17839198,222.86,222.77,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734330544396,6.17839198,222.86,222.78,8.42369198]
["bitfinex-derivatives","SOLF0:USTF0",1734330544794,6.17839198,222.86,222.78,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330544990,6.17839198,222.84,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330545196,6.17839198,222.8,222.71,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734330545395,8.17839198,222.8,222.72,4.93968053]
["bitfinex-derivatives","SOLF0:USTF0",1734330545592,8.17839198,222.8,222.71,7.64269198]
["bitfinex-derivatives","SOLF0:USTF0",1734330545593,6.17839198,222.78,222.71,7.64269198]
["bitfinex-derivatives","SOLF0:USTF0",1734330545994,2.2458,222.73,222.67,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734330546190,2.2458,222.73,222.7,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330546802,2.2458,222.73,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330548594,2.0,222.72,222.62,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330548797,2.0,222.71,222.64,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330549200,2.2462,222.69,222.63,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734330549397,6.17839198,222.7,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330549695,2.2464,222.68,222.63,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330551690,2.2464,222.68,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330552597,2.2464,222.67,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330554094,2.2464,222.67,222.62,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734330554301,6.17839198,222.68,222.61,5.34181784]
["bitfinex-derivatives","SOLF0:USTF0",1734330554499,6.17839198,222.68,222.61,11.52020982]
["bitfinex-derivatives","SOLF0:USTF0",1734330554996,2.2469,222.62,222.57,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734330555202,2.0,222.65,222.58,4.94256602]
["bitfinex-derivatives","SOLF0:USTF0",1734330555397,2.0,222.65,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330555901,2.0,222.65,222.48,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734330555902,6.17839198,222.64,222.48,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734330556100,6.17839198,222.64,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330556299,2.0,222.65,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330557502,2.2471,222.61,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330558202,2.2472,222.6,222.57,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330559599,2.2472,222.6,222.55,7.69457181]
["bitfinex-derivatives","SOLF0:USTF0",1734330559801,2.2472,222.6,222.55,13.87296379]
["bitfinex-derivatives","SOLF0:USTF0",1734330560205,6.17839198,222.64,222.55,5.44697181]
["bitfinex-derivatives","SOLF0:USTF0",1734330560505,1.5508,222.66,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330560506,7.72919198,222.66,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330560710,2.02,222.65,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330561207,2.2469,222.63,222.59,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330561707,8.19839198,222.65,222.55,7.46697181]
["bitfinex-derivatives","SOLF0:USTF0",1734330561908,8.19839198,222.65,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330563001,2.02,222.65,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330563206,6.17839198,222.64,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330563402,2.2471,222.61,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330566114,2.2472,222.6,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330567511,2.2474,222.58,222.53,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734330567710,2.2474,222.58,222.53,8.42619198]
["bitfinex-derivatives","SOLF0:USTF0",1734330567912,2.2474,222.58,222.54,5.52839142]
["bitfinex-derivatives","SOLF0:USTF0",1734330568307,2.2476,222.56,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330568513,8.19839198,222.58,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330569017,2.2477,222.55,222.5,8.42649198]
["bitfinex-derivatives","SOLF0:USTF0",1734330569209,8.19839198,222.58,222.5,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734330569404,2.02,222.58,222.52,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330569607,2.02,222.58,222.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734330569608,2.2474,222.58,222.54,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734330570211,2.02,222.59,222.5,5.48792398]
["bitfinex-derivatives","SOLF0:USTF0",1734330570414,2.2476,222.56,222.51,8.42639198]
["bitfinex-derivatives","SOLF0:USTF0",1734330571012,2.2475,222.57,222.53,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330572306,2.2476,222.56,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734330572508,2.2476,222.56,222.52,8.42629198]
["bitfinex-derivatives","SOLF0:USTF0",1734330573416,2.2476,222.56,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734330573721,2.2476,222.56,222.52,8.42629198]
["bitfinex-derivatives","SOLF0:USTF0",1734330573913,2.2476,222.56,222.52,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734330575815,2.2477,222.55,222.51,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734330577617,2.2479,222.53,222.5,11.66631596]
["bitfinex-derivatives","SOLF0:USTF0",1734330578415,2.02,222.57,222.5,11.66631596]
["bitfinex-derivatives","SOLF0:USTF0",1734330578614,2.02,222.57,222.5,13.91441596]
["bitfinex-derivatives","SOLF0:USTF0",1734330579118,2.02,222.57,222.5,7.73602398]
["bitfinex-derivatives","SOLF0:USTF0",1734330579318,2.2478,222.54,222.5,7.73602398]
["bitfinex-derivatives","SOLF0:USTF0",1734330581324,2.2479,222.53,222.48,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734330581623,8.19839198,222.56,222.46,0.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734330581824,8.19839198,222.56,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330582118,2.248,222.52,222.47,8.42679198]
["bitfinex-derivatives","SOLF0:USTF0",1734330582723,2.2481,222.51,222.47,8.42679198]
["bitfinex-derivatives","SOLF0:USTF0",1734330584129,2.2481,222.51,222.47,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734330584328,2.2483,222.5,222.46,6.38949198]
["bitfinex-derivatives","SOLF0:USTF0",1734330584524,8.19839198,222.52,222.46,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330585224,6.17839198,222.49,222.39,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734330585426,6.17839198,222.49,222.28,142.18113438]
["bitfinex-derivatives","SOLF0:USTF0",1734330585427,6.17839198,222.49,222.4,10.35365558]
["bitfinex-derivatives","SOLF0:USTF0",1734330585624,2.2485,222.47,222.41,8.42739198]
["bitfinex-derivatives","SOLF0:USTF0",1734330585932,2.02,222.5,222.43,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330586129,2.2485,222.47,222.43,8.42729198]
["bitfinex-derivatives","SOLF0:USTF0",1734330588226,2.2485,222.47,222.43,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734330591830,2.2483,222.49,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330592029,2.2483,222.49,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330592235,2.2483,222.49,222.45,4.94380671]
["bitfinex-derivatives","SOLF0:USTF0",1734330592431,2.2483,222.49,222.45,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330593330,2.02,222.51,222.45,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330593533,2.2484,222.48,222.45,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330593933,2.2484,222.48,222.44,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330594129,2.2484,222.48,222.44,8.42709198]
["bitfinex-derivatives","SOLF0:USTF0",1734330594337,2.2484,222.48,222.45,4.94881809]
["bitfinex-derivatives","SOLF0:USTF0",1734330594532,2.2484,222.48,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330594728,2.2484,222.48,222.45,4.94852087]
["bitfinex-derivatives","SOLF0:USTF0",1734330594927,6.17839198,222.5,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330595137,2.2485,222.47,222.45,4.94852754]
["bitfinex-derivatives","SOLF0:USTF0",1734330595433,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330595635,2.2485,222.47,222.45,4.94925293]
["bitfinex-derivatives","SOLF0:USTF0",1734330595834,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330596026,2.2485,222.47,222.45,4.94919447]
["bitfinex-derivatives","SOLF0:USTF0",1734330596229,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330596425,2.2485,222.47,222.45,4.95003711]
["bitfinex-derivatives","SOLF0:USTF0",1734330596628,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330596830,2.2485,222.47,222.45,4.94992016]
["bitfinex-derivatives","SOLF0:USTF0",1734330597029,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330597228,2.2485,222.47,222.45,4.95122364]
["bitfinex-derivatives","SOLF0:USTF0",1734330597428,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330597632,2.2485,222.47,222.45,4.95125288]
["bitfinex-derivatives","SOLF0:USTF0",1734330597837,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330598034,2.2485,222.47,222.45,4.95129651]
["bitfinex-derivatives","SOLF0:USTF0",1734330598338,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330598541,2.2485,222.47,222.45,4.95274325]
["bitfinex-derivatives","SOLF0:USTF0",1734330598742,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330598934,2.2485,222.47,222.45,4.95279836]
["bitfinex-derivatives","SOLF0:USTF0",1734330599132,2.2485,222.47,222.44,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734330599330,2.02,222.51,222.45,4.95441497]
["bitfinex-derivatives","SOLF0:USTF0",1734330599635,2.248,222.52,222.47,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330600237,2.9118,222.63,222.49,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330600432,2.2476,222.56,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330601032,2.2476,222.56,222.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734330603334,6.17839198,222.58,222.51,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330603637,2.2477,222.55,222.51,8.42639198]
["bitfinex-derivatives","SOLF0:USTF0",1734330609741,2.02,222.6,222.44,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734330609742,2.2479,222.53,222.44,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734330609941,6.17839198,222.57,222.5,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330610137,1.4315,222.62,222.54,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330610339,6.17839198,222.64,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330611043,6.17839198,222.64,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330612247,6.17839198,222.63,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330612643,2.2471,222.61,222.56,8.42589198]
["bitfinex-derivatives","SOLF0:USTF0",1734330612845,2.2471,222.61,222.56,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330613044,2.2471,222.61,222.57,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734330614248,2.2466,222.65,222.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734330614649,2.2466,222.65,222.6,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330615447,6.17839198,222.67,222.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734330615851,4.3992,222.7,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734330616147,6.17839198,222.64,222.57,8.19839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330616547,2.247,222.62,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734330616851,6.17839198,222.66,222.58,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734330617338,2.2467,222.64,222.59,8.42559198]
["bitfinex-derivatives","SOLF0:USTF0",1734330619345,2.2468,222.63,222.59,8.42559198]
["bitfinex-derivatives","SOLF0:USTF0",1734330621750,2.2468,222.64,222.6,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734330624251,8.17839198,222.69,222.61,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330624451,2.2464,222.67,222.63,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734330632363,2.2465,222.66,222.63,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734330633459,2.2465,222.67,222.63,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734330636864,4.489,222.87,222.65,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330637058,6.17839198,222.81,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330637259,6.17839198,222.81,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330637461,2.2454,222.78,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330637861,2.2453,222.79,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330638059,6.17839198,222.81,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330638467,2.2452,222.79,222.75,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734330638667,2.2452,222.79,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330641467,2.2454,222.78,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330643066,2.2454,222.78,222.75,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330647670,2.2454,222.78,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330647871,2.2454,222.78,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330648465,2.2454,222.78,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330648466,2.2454,222.78,222.74,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734330648667,6.17839198,222.79,222.66,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734330648869,9.00877534,222.86,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330648870,6.17839198,222.77,222.68,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330649074,6.17839198,222.75,222.68,5.27191211]
["bitfinex-derivatives","SOLF0:USTF0",1734330649274,2.2461,222.71,222.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330649575,6.17839198,222.75,222.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330649875,2.2461,222.71,222.68,5.27191211]
["bitfinex-derivatives","SOLF0:USTF0",1734330650270,2.2461,222.71,222.68,11.45030409]
["bitfinex-derivatives","SOLF0:USTF0",1734330650670,6.17839198,222.73,222.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330651175,2.2462,222.7,222.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330651571,2.2462,222.7,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330651776,2.2462,222.7,222.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330652077,2.2463,222.69,222.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330652277,2.2463,222.69,222.66,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330652479,2.2463,222.69,222.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330653078,2.246,222.72,222.68,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734330653474,2.246,222.72,222.67,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330654277,2.246,222.72,222.68,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734330654477,6.17839198,222.75,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330654674,5.52657534,222.86,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330654675,2.0,222.8,222.69,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330654879,2.0,222.8,222.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330654880,6.17839198,222.8,222.71,8.42439198]
["bitfinex-derivatives","SOLF0:USTF0",1734330655279,6.17839198,222.8,222.71,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734330655479,2.2458,222.74,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330656375,2.2459,222.73,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330656980,2.2457,222.74,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330657176,6.17839198,222.78,222.71,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330657679,2.2455,222.76,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330659583,2.2456,222.75,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330659775,4.4906,222.85,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330659776,6.17839198,222.81,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330659975,2.2454,222.78,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330660179,6.17839198,222.83,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330660380,3.048,222.85,222.79,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330660580,3.048,222.85,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330660784,6.17839198,222.84,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330660986,2.2451,222.81,222.77,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330661584,6.17839198,222.84,222.67,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734330661787,6.17839198,222.82,222.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330662081,6.17839198,222.82,222.74,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330662280,6.17839198,222.82,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330662779,1.4762,222.85,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330662984,1.4762,222.85,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330663381,6.17839198,222.84,222.76,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330663988,1.4762,222.85,222.76,8.42389198]
["bitfinex-derivatives","SOLF0:USTF0",1734330664289,6.17839198,222.84,222.76,8.42389198]
["bitfinex-derivatives","SOLF0:USTF0",1734330665585,6.17839198,222.82,222.67,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734330665790,6.17839198,222.82,222.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330665991,6.17839198,222.8,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330666193,6.17839198,222.8,222.73,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330666583,6.17839198,222.8,222.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330666786,6.17839198,222.8,222.73,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330667491,2.2457,222.75,222.73,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330667893,2.0,222.83,222.73,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330668091,2.2455,222.76,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330670199,2.0,222.83,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330670994,6.17839198,222.82,222.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330671496,6.17839198,222.82,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330672299,2.2455,222.77,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330672489,1.4762,222.85,222.75,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330672692,55.41318662,222.9,222.81,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330672994,56.22196346,222.9,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330673196,50.04357148,222.9,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330673397,6.17839198,222.91,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330675205,2.2443,222.89,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330675394,6.17839198,222.91,222.83,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330676099,6.17839198,222.93,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330676300,6.17839198,222.93,222.85,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330677094,2.2444,222.87,222.85,8.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330677702,2.2445,222.86,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330678101,6.17839198,222.93,222.85,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330678402,1.5316,222.94,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330678704,2.2439,222.92,222.89,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330679206,2.2436,222.95,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330679396,7.68079198,222.99,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330679397,1.5024,222.99,222.93,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330679797,1.5024,222.99,222.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330680500,2.2436,222.95,222.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330681298,1.5024,222.99,222.83,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734330681299,6.17839198,222.98,222.83,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734330681608,6.17839198,222.94,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330683008,2.2443,222.89,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330685406,2.2443,222.88,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330686606,2.2441,222.9,222.87,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330686811,2.2441,222.9,222.89,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330688407,1.5024,222.99,222.89,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330688613,2.244,222.92,222.91,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330689306,2.244,222.92,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330689506,2.2442,222.9,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330690903,6.17839198,222.97,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330691210,2.2442,222.89,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330693209,1.5024,222.99,222.88,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330693406,1.4528,223.04,222.96,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330693605,1.4528,223.04,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330694111,2.2429,223.03,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330694302,1.4528,223.04,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330695513,2.2432,222.99,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330695912,2.2431,223.01,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330696116,1.5075,223.06,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330696410,1.5075,223.06,223.03,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330696817,2.2429,223.03,223.01,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330697810,1.5075,223.06,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330698016,2.2429,223.02,223.01,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330698808,1.5075,223.06,222.84,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734330699013,2.2433,222.99,222.98,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330699218,2.2433,222.99,222.98,8.29839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330700317,1.5075,223.06,222.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330700519,1.5075,223.06,223.02,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330700716,1.5075,223.06,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330701319,2.243,223.01,223.0,6.17839198]
["bitfinex-derivatives","SOLF0:USTF0",1734330703916,2.243,223.01,222.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330704119,1.5075,223.06,222.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330704423,2.2431,223.0,222.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330705425,1.5075,223.06,222.97,15.04671984]
["bitfinex-derivatives","SOLF0:USTF0",1734330705426,1.5075,223.06,222.97,5.48430201]
["bitfinex-derivatives","SOLF0:USTF0",1734330705627,1.5075,223.06,222.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330706128,3.6275,223.06,222.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734330707133,3.6275,223.06,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330707434,2.2433,222.98,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330708527,1.5261,223.05,222.97,9.56241783]
["bitfinex-derivatives","SOLF0:USTF0",1734330708739,1.5075,223.06,222.96,5.42416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330709021,1.5075,223.06,222.98,9.56241783]
["bitfinex-derivatives","SOLF0:USTF0",1734330709226,2.243,223.01,222.98,9.56241783]
["bitfinex-derivatives","SOLF0:USTF0",1734330710016,1.5075,223.06,222.96,5.42416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330710232,2.2432,223.0,222.96,5.42416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330710531,1.5075,223.06,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330710721,2.2434,222.98,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330711526,1.5075,223.06,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330713023,2.2434,222.97,222.96,5.42416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330713333,2.2434,222.97,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330713831,2.2433,222.99,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330714428,1.5075,223.06,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330714629,2.2431,223.01,222.96,9.80766717]
["bitfinex-derivatives","SOLF0:USTF0",1734330715131,1.5075,223.06,222.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330715331,2.2432,223.0,222.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330716833,2.2432,223.0,222.98,4.95711216]
["bitfinex-derivatives","SOLF0:USTF0",1734330717022,2.2432,223.0,222.99,4.95711216]
["bitfinex-derivatives","SOLF0:USTF0",1734330720134,2.2432,223.0,222.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330720336,2.2432,223.0,222.98,4.95675548]
["bitfinex-derivatives","SOLF0:USTF0",1734330720529,2.2432,223.0,222.99,4.95675548]
["bitfinex-derivatives","SOLF0:USTF0",1734330722528,2.2432,223.0,222.96,6.94606717]
["bitfinex-derivatives","SOLF0:USTF0",1734330722529,2.2434,222.98,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330722829,2.14,223.08,222.97,4.9567771]
["bitfinex-derivatives","SOLF0:USTF0",1734330723033,2.14,223.08,222.98,4.9567771]
["bitfinex-derivatives","SOLF0:USTF0",1734330723229,2.14,223.08,222.99,4.9567771]
["bitfinex-derivatives","SOLF0:USTF0",1734330723535,2.2427,223.05,222.96,7.56416717]
["bitfinex-derivatives","SOLF0:USTF0",1734330723733,2.14,223.08,222.97,4.95617759]
["bitfinex-derivatives","SOLF0:USTF0",1734330724034,2.14,223.08,222.98,4.95617759]
["bitfinex-derivatives","SOLF0:USTF0",1734330724232,2.14,223.08,222.99,4.95617759]
["bitfinex-derivatives","SOLF0:USTF0",1734330724533,9.56241783,223.09,223.0,4.95503114]
["bitfinex-derivatives","SOLF0:USTF0",1734330724839,9.56241783,223.09,222.97,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734330724840,2.243,223.02,223.01,7.09310027]
["bitfinex-derivatives","SOLF0:USTF0",1734330725733,2.243,223.02,223.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330725933,2.243,223.02,223.01,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330726635,2.243,223.02,223.01,13.21076488]
["bitfinex-derivatives","SOLF0:USTF0",1734330727132,2.243,223.02,223.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330727339,2.2431,223.01,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330727635,2.2431,223.01,223.0,7.09030889]
["bitfinex-derivatives","SOLF0:USTF0",1734330730039,1.4812,223.1,223.0,7.09030889]
["bitfinex-derivatives","SOLF0:USTF0",1734330730242,2.2425,223.06,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330740656,1.4639,223.13,223.05,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330740954,1.4639,223.13,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330741556,7.62363019,223.18,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330742256,2.2418,223.13,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330742758,2.2418,223.13,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330743456,1.5434,223.2,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330743658,1.5434,223.2,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330743856,2.2416,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330744055,1.5434,223.2,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330744354,7.66303019,223.2,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330744859,2.2416,223.16,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330745860,2.2416,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330749664,7.66303019,223.2,223.12,13.75310589]
["bitfinex-derivatives","SOLF0:USTF0",1734330749863,2.2417,223.14,223.12,13.75310589]
["bitfinex-derivatives","SOLF0:USTF0",1734330750166,6.11963019,223.16,223.06,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734330750361,2.2421,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330751053,2.242,223.11,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330751255,2.242,223.11,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330759970,7.66303019,223.2,223.1,8.36173019]
["bitfinex-derivatives","SOLF0:USTF0",1734330760268,7.66303019,223.2,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330761067,2.2417,223.14,223.09,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734330761368,2.2417,223.14,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330762667,7.66303019,223.2,223.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330762865,7.66303019,223.2,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330762866,2.2419,223.13,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330765570,2.2422,223.1,223.08,7.45925022]
["bitfinex-derivatives","SOLF0:USTF0",1734330765766,2.2422,223.1,223.08,13.57888041]
["bitfinex-derivatives","SOLF0:USTF0",1734330766268,6.11963019,223.16,223.08,13.57888041]
["bitfinex-derivatives","SOLF0:USTF0",1734330767374,6.11963019,223.16,223.08,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330767573,2.2422,223.1,223.08,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330771073,2.2422,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330771275,2.2422,223.1,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330773977,2.242,223.11,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330774178,2.242,223.11,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330775274,2.2421,223.1,223.09,5.25741555]
["bitfinex-derivatives","SOLF0:USTF0",1734330775973,7.57413019,223.17,223.09,5.25741555]
["bitfinex-derivatives","SOLF0:USTF0",1734330776180,2.242,223.11,223.09,5.25741555]
["bitfinex-derivatives","SOLF0:USTF0",1734330777677,2.242,223.11,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330778384,2.242,223.11,223.09,5.4223771]
["bitfinex-derivatives","SOLF0:USTF0",1734330780889,2.242,223.11,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330780890,7.57413019,223.17,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330781081,2.2421,223.1,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330781279,6.11963019,223.14,223.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330781582,2.2425,223.07,223.06,4.94620815]
["bitfinex-derivatives","SOLF0:USTF0",1734330782379,6.11963019,223.14,222.99,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734330782581,2.2426,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330782982,2.2426,223.06,223.01,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734330783183,2.2426,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330784081,6.11963019,223.12,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330784280,2.2426,223.05,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330784984,6.11963019,223.12,223.04,11.06709643]
["bitfinex-derivatives","SOLF0:USTF0",1734330785280,6.11963019,223.12,223.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330786187,2.2424,223.08,223.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330786881,6.11963019,223.12,223.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330787081,6.11963019,223.12,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330787686,2.2425,223.07,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330788087,6.11963019,223.12,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330789486,2.2424,223.07,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330790377,2.2425,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330791889,6.11963019,223.12,223.03,5.30596599]
["bitfinex-derivatives","SOLF0:USTF0",1734330792188,2.2427,223.04,223.03,11.42559618]
["bitfinex-derivatives","SOLF0:USTF0",1734330795086,1.5131,223.11,223.03,11.42559618]
["bitfinex-derivatives","SOLF0:USTF0",1734330795290,1.4253,223.16,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330795490,7.54493019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330796192,2.242,223.12,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330796993,2.242,223.11,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330799990,6.11963019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330799991,2.2421,223.1,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330802196,2.2421,223.1,223.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330802397,2.2421,223.1,223.08,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330803400,2.2421,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330803901,2.2421,223.1,223.03,5.30596599]
["bitfinex-derivatives","SOLF0:USTF0",1734330803902,6.11963019,223.11,223.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330804198,6.11963019,223.09,223.03,5.30596599]
["bitfinex-derivatives","SOLF0:USTF0",1734330804397,6.11963019,223.09,223.04,4.94473798]
["bitfinex-derivatives","SOLF0:USTF0",1734330804605,6.11963019,223.11,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330804906,2.2425,223.07,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330805100,6.11963019,223.11,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330805308,2.1,223.13,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330805501,6.11963019,223.1,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330806202,2.2426,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330807005,2.2427,223.04,223.03,5.30596599]
["bitfinex-derivatives","SOLF0:USTF0",1734330807203,2.2427,223.04,223.03,7.40596599]
["bitfinex-derivatives","SOLF0:USTF0",1734330808804,2.2427,223.04,223.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330809113,6.11963019,223.08,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330809408,2.2429,223.03,223.01,4.94472769]
["bitfinex-derivatives","SOLF0:USTF0",1734330809607,2.2429,223.03,223.0,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330809808,2.2429,223.03,223.01,4.9447647]
["bitfinex-derivatives","SOLF0:USTF0",1734330810019,2.2429,223.03,223.0,10.46273019]
["bitfinex-derivatives","SOLF0:USTF0",1734330810310,2.2429,223.03,223.02,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330810511,2.2429,223.03,223.02,11.06390351]
["bitfinex-derivatives","SOLF0:USTF0",1734330812113,2.2429,223.03,223.02,16.40750678]
["bitfinex-derivatives","SOLF0:USTF0",1734330812811,2.2429,223.03,223.02,11.06390351]
["bitfinex-derivatives","SOLF0:USTF0",1734330813305,6.11963019,223.1,223.02,11.06390351]
["bitfinex-derivatives","SOLF0:USTF0",1734330813603,2.2427,223.04,223.0,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734330813811,1.4706,223.16,223.01,4.94282929]
["bitfinex-derivatives","SOLF0:USTF0",1734330814009,1.4706,223.16,223.02,4.94282929]
["bitfinex-derivatives","SOLF0:USTF0",1734330814212,1.4706,223.16,223.03,4.94282929]
["bitfinex-derivatives","SOLF0:USTF0",1734330814514,2.242,223.12,223.07,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734330814714,2.242,223.12,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330815712,2.242,223.11,223.07,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734330815908,2.242,223.11,223.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330816111,2.242,223.11,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330816915,6.11963019,223.16,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330817509,1.4545,223.17,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330818107,2.2417,223.14,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330819434,1.4545,223.17,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330819618,2.2418,223.13,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330820819,2.2421,223.1,223.02,5.47230194]
["bitfinex-derivatives","SOLF0:USTF0",1734330821116,6.11963019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330821822,6.11963019,223.14,223.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330822214,2.2422,223.09,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330823925,2.2422,223.09,223.08,4.94062077]
["bitfinex-derivatives","SOLF0:USTF0",1734330824325,2.2422,223.09,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330824624,2.2422,223.09,223.08,4.94040353]
["bitfinex-derivatives","SOLF0:USTF0",1734330825715,2.2422,223.09,223.08,11.06003372]
["bitfinex-derivatives","SOLF0:USTF0",1734330826723,2.2421,223.1,223.08,11.06003372]
["bitfinex-derivatives","SOLF0:USTF0",1734330826919,2.2421,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330827727,6.11963019,223.16,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330828128,2.2422,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330834234,6.11963019,223.16,223.07,5.49314878]
["bitfinex-derivatives","SOLF0:USTF0",1734330834425,2.2422,223.09,223.07,11.61277897]
["bitfinex-derivatives","SOLF0:USTF0",1734330836034,6.11963019,223.16,223.07,11.61277897]
["bitfinex-derivatives","SOLF0:USTF0",1734330836228,6.11963019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330836633,2.2419,223.12,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330839637,6.11963019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330839936,2.242,223.11,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330841936,2.2423,223.08,223.07,5.49314878]
["bitfinex-derivatives","SOLF0:USTF0",1734330842136,2.2423,223.08,223.07,10.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1734330842539,2.2423,223.09,223.07,10.43528624]
["bitfinex-derivatives","SOLF0:USTF0",1734330842840,2.2423,223.09,223.07,5.49314878]
["bitfinex-derivatives","SOLF0:USTF0",1734330843938,2.2423,223.08,223.07,5.49314878]
["bitfinex-derivatives","SOLF0:USTF0",1734330844134,2.2423,223.08,223.07,10.43603908]
["bitfinex-derivatives","SOLF0:USTF0",1734330844936,2.2422,223.1,223.07,10.43603908]
["bitfinex-derivatives","SOLF0:USTF0",1734330845239,2.2422,223.1,223.08,11.06252049]
["bitfinex-derivatives","SOLF0:USTF0",1734330845434,2.2422,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330845838,2.2422,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330848337,2.2422,223.09,223.08,11.06014392]
["bitfinex-derivatives","SOLF0:USTF0",1734330848841,2.2422,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330849030,2.2422,223.09,223.08,11.06018432]
["bitfinex-derivatives","SOLF0:USTF0",1734330849231,2.2422,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330850440,2.2422,223.09,223.08,11.06050709]
["bitfinex-derivatives","SOLF0:USTF0",1734330850941,6.11963019,223.16,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330851241,2.2421,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330854142,2.2421,223.1,223.09,4.94367394]
["bitfinex-derivatives","SOLF0:USTF0",1734330856040,2.2421,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330856239,2.2421,223.1,223.09,4.944985]
["bitfinex-derivatives","SOLF0:USTF0",1734330858745,1.4626,223.18,223.09,4.944985]
["bitfinex-derivatives","SOLF0:USTF0",1734330858946,19.67092452,223.23,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330859251,6.75190638,223.22,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330859442,2.2411,223.21,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330861647,2.2411,223.21,223.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330861851,1.4768,223.25,223.18,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330862047,2.2411,223.2,223.18,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330863955,2.2409,223.23,223.18,10.46093019]
["bitfinex-derivatives","SOLF0:USTF0",1734330864151,2.2409,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330864454,6.11963019,223.28,223.18,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734330864656,2.2409,223.22,223.18,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734330864958,2.2409,223.22,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330865754,1.551,223.32,223.08,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734330865755,6.11963019,223.26,223.08,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734330865954,3.5484,223.3,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330865955,6.11963019,223.23,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330866156,6.11963019,223.23,223.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330866354,6.11963019,223.23,223.08,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734330866550,6.11963019,223.21,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330866760,6.11963019,223.21,223.14,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330867458,2.2415,223.17,223.14,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330867854,6.11963019,223.21,223.14,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330868055,6.11963019,223.19,223.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330868758,6.11963019,223.19,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330868953,2.2418,223.13,223.11,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330869660,6.11963019,223.19,223.11,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330869860,2.2419,223.12,223.11,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330871061,2.2419,223.12,223.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330871258,2.2419,223.12,223.11,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330872363,2.2419,223.12,223.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330880765,6.11963019,223.15,223.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330882061,2.2421,223.11,223.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330882272,6.11963019,223.15,223.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330883670,6.11963019,223.15,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330884574,6.11963019,223.15,223.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734330884771,6.11963019,223.15,223.09,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330885373,2.2421,223.1,223.09,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330893882,2.2421,223.1,223.09,13.65923486]
["bitfinex-derivatives","SOLF0:USTF0",1734330895982,2.2421,223.1,223.09,7.53960467]
["bitfinex-derivatives","SOLF0:USTF0",1734330903790,2.2421,223.1,223.09,5.43960467]
["bitfinex-derivatives","SOLF0:USTF0",1734330905291,6.11963019,223.15,223.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734330905488,6.11963019,223.13,223.05,4.92848738]
["bitfinex-derivatives","SOLF0:USTF0",1734330905685,6.11963019,223.11,223.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734330905890,6.11963019,223.11,223.04,8.36223019]
["bitfinex-derivatives","SOLF0:USTF0",1734330906386,2.2424,223.07,223.04,8.36223019]
["bitfinex-derivatives","SOLF0:USTF0",1734330907289,2.2424,223.07,223.04,10.40223019]
["bitfinex-derivatives","SOLF0:USTF0",1734330907895,2.2424,223.07,223.06,5.30220524]
["bitfinex-derivatives","SOLF0:USTF0",1734330908594,6.11963019,223.11,223.06,5.30220524]
["bitfinex-derivatives","SOLF0:USTF0",1734330908795,2.2423,223.08,223.06,11.42183543]
["bitfinex-derivatives","SOLF0:USTF0",1734330910203,2.2423,223.08,223.07,4.93592224]
["bitfinex-derivatives","SOLF0:USTF0",1734330913896,2.2423,223.08,223.07,4.94322822]
["bitfinex-derivatives","SOLF0:USTF0",1734330914099,2.2422,223.1,223.07,4.94322822]
["bitfinex-derivatives","SOLF0:USTF0",1734330914296,9.17353019,223.14,223.08,4.94322822]
["bitfinex-derivatives","SOLF0:USTF0",1734330914500,9.17353019,223.14,223.06,11.42183543]
["bitfinex-derivatives","SOLF0:USTF0",1734330914695,9.17353019,223.14,223.07,4.94337736]
["bitfinex-derivatives","SOLF0:USTF0",1734330914903,9.17353019,223.14,223.08,4.94337736]
["bitfinex-derivatives","SOLF0:USTF0",1734330915099,9.17353019,223.14,223.06,11.42183543]
["bitfinex-derivatives","SOLF0:USTF0",1734330915298,9.17353019,223.14,223.07,4.94376962]
["bitfinex-derivatives","SOLF0:USTF0",1734330915495,2.2422,223.09,223.06,11.42183543]
["bitfinex-derivatives","SOLF0:USTF0",1734330915695,2.2422,223.09,223.07,4.94355771]
["bitfinex-derivatives","SOLF0:USTF0",1734330915902,2.2422,223.09,223.06,11.42183543]
["bitfinex-derivatives","SOLF0:USTF0",1734330916104,2.2422,223.09,223.07,4.94355569]
["bitfinex-derivatives","SOLF0:USTF0",1734330916305,2.2422,223.09,223.08,4.94355569]
["bitfinex-derivatives","SOLF0:USTF0",1734330917295,2.2422,223.09,223.08,4.94340573]
["bitfinex-derivatives","SOLF0:USTF0",1734330918613,1.526,223.14,223.08,11.06303592]
["bitfinex-derivatives","SOLF0:USTF0",1734330918800,2.2421,223.11,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330919007,1.5342,223.17,223.1,11.06389331]
["bitfinex-derivatives","SOLF0:USTF0",1734330919309,1.5342,223.17,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330920507,2.2418,223.13,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330920703,2.2418,223.13,223.12,11.06155014]
["bitfinex-derivatives","SOLF0:USTF0",1734330921013,2.2418,223.13,223.12,4.94191995]
["bitfinex-derivatives","SOLF0:USTF0",1734330921205,2.2419,223.12,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330921407,2.2419,223.12,223.11,4.94241868]
["bitfinex-derivatives","SOLF0:USTF0",1734330923403,1.5225,223.2,223.11,4.94241868]
["bitfinex-derivatives","SOLF0:USTF0",1734330923608,2.2416,223.15,223.12,11.06204887]
["bitfinex-derivatives","SOLF0:USTF0",1734330923803,2.2416,223.15,223.13,4.94241868]
["bitfinex-derivatives","SOLF0:USTF0",1734330924000,2.2416,223.15,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330924203,2.2416,223.15,223.11,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734330924402,2.2416,223.15,223.12,4.94052199]
["bitfinex-derivatives","SOLF0:USTF0",1734330924607,2.2416,223.15,223.13,4.94052199]
["bitfinex-derivatives","SOLF0:USTF0",1734330924908,7.68133019,223.23,223.14,4.94052199]
["bitfinex-derivatives","SOLF0:USTF0",1734330925105,49.96302701,223.24,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330925707,2.241,223.22,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330929411,6.11963019,223.27,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330929607,2.241,223.21,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330933718,2.241,223.21,223.19,11.46908657]
["bitfinex-derivatives","SOLF0:USTF0",1734330933910,2.2411,223.2,223.19,5.34945638]
["bitfinex-derivatives","SOLF0:USTF0",1734330934619,6.11963019,223.25,223.19,5.34945638]
["bitfinex-derivatives","SOLF0:USTF0",1734330935208,2.241,223.21,223.19,11.46908657]
["bitfinex-derivatives","SOLF0:USTF0",1734330936311,2.2408,223.23,223.19,11.46908657]
["bitfinex-derivatives","SOLF0:USTF0",1734330936511,2.2408,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330936717,2.2408,223.23,223.21,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330937114,2.2408,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330937410,2.2408,223.23,223.21,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330937918,2.2409,223.22,223.21,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330938313,6.11963019,223.24,223.19,5.34945638]
["bitfinex-derivatives","SOLF0:USTF0",1734330938619,2.2411,223.2,223.19,5.34945638]
["bitfinex-derivatives","SOLF0:USTF0",1734330944716,6.11963019,223.24,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330944911,6.11963019,223.22,223.14,8.36133019]
["bitfinex-derivatives","SOLF0:USTF0",1734330945111,6.11963019,223.22,223.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330946519,2.2414,223.17,223.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330946719,2.2414,223.17,223.16,7.48069783]
["bitfinex-derivatives","SOLF0:USTF0",1734330948118,6.11963019,223.2,223.12,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734330948320,6.11963019,223.2,223.13,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330948621,2.2417,223.14,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330952319,2.2414,223.18,223.13,8.36143019]
["bitfinex-derivatives","SOLF0:USTF0",1734330952622,3.0692,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330952623,9.18883019,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330953524,2.2414,223.18,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330956022,9.18883019,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330956216,2.2414,223.17,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330957620,54.42790913,223.29,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330957621,2.0,223.28,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330957821,6.11963019,223.28,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330958327,6.11963019,223.26,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330959530,2.241,223.21,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330960923,6.11963019,223.22,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330961127,8.11963019,223.24,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330961328,2.2411,223.2,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330961729,6.11963019,223.24,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330962130,2.2412,223.2,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330964126,2.2413,223.18,223.13,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734330964326,6.11963019,223.22,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330964728,6.11963019,223.22,223.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330965033,6.11963019,223.22,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330965329,2.2416,223.15,223.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330965532,49.94740913,223.29,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330965731,1.5051,223.3,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330966237,3.1169,223.31,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330966531,3.1169,223.31,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330967130,2.2403,223.28,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330967325,0.23159,223.32,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330967530,0.23159,223.32,223.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330967930,0.23159,223.32,223.31,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330969135,0.23159,223.32,223.29,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330969537,0.23159,223.32,223.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330969842,0.23159,223.32,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330970033,0.23159,223.32,223.27,11.41081986]
["bitfinex-derivatives","SOLF0:USTF0",1734330970534,2.2403,223.28,223.27,11.41081986]
["bitfinex-derivatives","SOLF0:USTF0",1734330971631,2.2403,223.28,223.27,5.29118967]
["bitfinex-derivatives","SOLF0:USTF0",1734330971832,2.2403,223.28,223.21,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734330971833,2.2409,223.22,223.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330972037,2.23159,223.32,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330972038,3.72509,223.32,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330972338,9.84472019,223.32,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330973136,2.2406,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330974239,6.11963019,223.3,223.22,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330974439,2.2408,223.23,223.22,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330974739,2.2408,223.23,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330975236,3.72509,223.32,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330975441,1.72509,223.32,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330975742,7.84472019,223.32,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330976237,2.2401,223.3,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330976441,0.23159,223.32,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330977043,2.2403,223.28,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330977841,0.23159,223.32,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330978143,2.2405,223.27,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330979645,6.11963019,223.31,223.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330979845,6.11963019,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330980146,2.2407,223.24,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330980343,6.11963019,223.29,223.21,13.61422052]
["bitfinex-derivatives","SOLF0:USTF0",1734330980739,2.2409,223.22,223.21,13.61422052]
["bitfinex-derivatives","SOLF0:USTF0",1734330981648,2.2409,223.22,223.21,11.61422052]
["bitfinex-derivatives","SOLF0:USTF0",1734330982742,2.2409,223.22,223.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734330982743,6.11963019,223.27,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330982949,6.11963019,223.25,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330983950,2.2413,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330984461,2.2412,223.2,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330985255,2.2412,223.19,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330985458,6.11963019,223.25,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330985652,6.11963019,223.25,223.17,11.44505159]
["bitfinex-derivatives","SOLF0:USTF0",1734330986254,6.11963019,223.25,223.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330986255,6.11963019,223.21,223.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734330986755,6.11963019,223.21,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330986958,2.2416,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330987157,2.2416,223.15,223.14,11.40092421]
["bitfinex-derivatives","SOLF0:USTF0",1734330987863,2.2416,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330988062,2.2418,223.13,223.12,7.63433019]
["bitfinex-derivatives","SOLF0:USTF0",1734330988263,2.2418,223.13,223.12,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734330988763,2.2417,223.14,223.12,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734330988961,2.2417,223.14,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330991667,2.2418,223.13,223.12,5.3180645]
["bitfinex-derivatives","SOLF0:USTF0",1734330992164,2.2417,223.15,223.12,5.3180645]
["bitfinex-derivatives","SOLF0:USTF0",1734330992361,2.2417,223.15,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330992565,1.5154,223.22,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330992766,2.14,223.23,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330993162,2.2412,223.19,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330993358,1.5044,223.28,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330993668,1.5044,223.28,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330993966,2.14,223.3,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330994365,2.2406,223.26,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330994564,2.14,223.3,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330995064,0.17178,223.26,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330995465,2.2407,223.25,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330996065,0.17178,223.26,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330996264,0.17178,223.26,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330997168,0.17178,223.26,223.24,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734330999866,2.9674,223.36,223.24,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331000068,9.08703019,223.36,223.29,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331001575,2.24,223.32,223.29,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331001873,9.08703019,223.36,223.29,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331002074,7.57163019,223.36,223.29,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331002268,7.57163019,223.36,223.29,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331003069,2.24,223.32,223.29,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331003370,7.57163019,223.36,223.29,8.25963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331004365,2.2401,223.31,223.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734331004565,6.11963019,223.34,223.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734331004973,2.2401,223.3,223.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734331005173,6.11963019,223.34,223.26,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331005374,6.11963019,223.32,223.26,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331005574,2.2401,223.3,223.25,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734331005777,6.11963019,223.32,223.25,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734331005978,6.11963019,223.32,223.24,5.48924563]
["bitfinex-derivatives","SOLF0:USTF0",1734331006172,6.11963019,223.28,223.24,5.48924563]
["bitfinex-derivatives","SOLF0:USTF0",1734331007177,6.11963019,223.26,223.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734331007581,2.2411,223.2,223.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734331008869,2.2412,223.19,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331009381,6.11963019,223.24,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331010272,2.2413,223.18,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331010474,2.14,223.25,223.15,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734331010475,6.11963019,223.22,223.15,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734331010979,2.2415,223.16,223.15,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734331012579,2.2416,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331013982,6.11963019,223.22,223.12,5.3180645]
["bitfinex-derivatives","SOLF0:USTF0",1734331014184,2.2418,223.13,223.12,11.43769469]
["bitfinex-derivatives","SOLF0:USTF0",1734331015782,2.2417,223.15,223.12,11.43769469]
["bitfinex-derivatives","SOLF0:USTF0",1734331015983,2.2417,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331016578,2.2415,223.16,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331016777,2.08,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331016980,2.08,223.22,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331017189,2.2409,223.22,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331017384,1.4409,223.29,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331017584,6.11963019,223.27,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331018080,2.241,223.22,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331019589,2.241,223.21,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331021389,2.2411,223.2,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331021885,6.11963019,223.25,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331023090,8.19963019,223.25,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331023285,1.5194,223.28,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331023788,4.9821,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331023984,2.9021,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331024791,6.11963019,223.28,223.21,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331025088,2.2408,223.23,223.21,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331025285,6.11963019,223.28,223.21,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331025789,2.9021,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331026489,1.4612,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331026690,6.11963019,223.3,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331026892,2.2406,223.26,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331028885,2.2404,223.28,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331029086,2.9889,223.38,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331029087,2.08,223.34,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331029397,8.19963019,223.35,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331029591,2.2403,223.28,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331029790,6.11963019,223.35,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331030388,2.2402,223.29,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331031796,2.2403,223.28,223.27,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331036702,2.2405,223.26,223.25,11.55577135]
["bitfinex-derivatives","SOLF0:USTF0",1734331040009,2.2405,223.26,223.25,5.43614116]
["bitfinex-derivatives","SOLF0:USTF0",1734331040209,6.11963019,223.29,223.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331040414,6.11963019,223.29,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331040708,2.2409,223.22,223.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331040917,6.11963019,223.27,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331041313,6.11963019,223.27,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331041812,2.2409,223.22,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331042614,2.2409,223.22,223.21,11.51888476]
["bitfinex-derivatives","SOLF0:USTF0",1734331042809,2.2409,223.22,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331043713,2.9699,223.3,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331043714,2.2408,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331043915,2.2408,223.23,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331046017,1.4532,223.3,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331046215,8.19963019,223.31,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331046812,2.2405,223.27,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331047715,8.15963019,223.33,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331047916,2.2405,223.26,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331048119,6.11963019,223.31,223.23,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331049312,6.11963019,223.29,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331049912,2.04,223.33,223.21,5.2571988]
["bitfinex-derivatives","SOLF0:USTF0",1734331049913,6.11963019,223.27,223.21,5.2571988]
["bitfinex-derivatives","SOLF0:USTF0",1734331050314,2.2409,223.23,223.21,5.2571988]
["bitfinex-derivatives","SOLF0:USTF0",1734331050516,2.04,223.28,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331051026,2.2404,223.27,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331051216,8.15963019,223.31,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331052415,2.2406,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331053924,5.8966,223.35,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331054124,2.2405,223.27,223.26,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331055120,8.15963019,223.33,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331056528,2.2406,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331056930,2.2405,223.26,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331057131,8.15963019,223.33,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331057330,8.15963019,223.33,223.26,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331058037,2.2407,223.25,223.21,5.2571988]
["bitfinex-derivatives","SOLF0:USTF0",1734331058334,2.2407,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331061226,2.2407,223.25,223.24,11.0550869]
["bitfinex-derivatives","SOLF0:USTF0",1734331062436,2.2407,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331062637,2.2407,223.25,223.24,11.05672656]
["bitfinex-derivatives","SOLF0:USTF0",1734331062937,2.2407,223.25,223.24,11.05673935]
["bitfinex-derivatives","SOLF0:USTF0",1734331063631,2.2407,223.25,223.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331063833,2.2407,223.25,223.24,11.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1734331064932,2.04,223.33,223.24,11.05728799]
["bitfinex-derivatives","SOLF0:USTF0",1734331065129,2.2406,223.26,223.22,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734331065332,2.2406,223.26,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331065536,2.2406,223.26,223.25,11.05810881]
["bitfinex-derivatives","SOLF0:USTF0",1734331065736,2.2406,223.26,223.25,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331066930,6.11963019,223.31,223.21,5.2571988]
["bitfinex-derivatives","SOLF0:USTF0",1734331067136,6.11963019,223.29,223.22,11.06250789]
["bitfinex-derivatives","SOLF0:USTF0",1734331067332,6.11963019,223.29,223.23,4.9428777]
["bitfinex-derivatives","SOLF0:USTF0",1734331067537,2.2408,223.23,223.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331067836,2.2408,223.23,223.22,4.94490173]
["bitfinex-derivatives","SOLF0:USTF0",1734331068034,2.2412,223.19,223.16,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734331068240,2.04,223.26,223.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331068433,2.04,223.26,223.2,4.94763078]
["bitfinex-derivatives","SOLF0:USTF0",1734331068642,2.04,223.26,223.21,4.94763078]
["bitfinex-derivatives","SOLF0:USTF0",1734331068838,2.04,223.26,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331069240,2.2408,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331069439,2.2408,223.23,223.22,4.947353]
["bitfinex-derivatives","SOLF0:USTF0",1734331070939,2.2408,223.23,223.21,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331071344,2.2408,223.23,223.22,4.94697399]
["bitfinex-derivatives","SOLF0:USTF0",1734331072248,1.5712,223.28,223.22,4.94697399]
["bitfinex-derivatives","SOLF0:USTF0",1734331072450,2.04,223.3,223.23,11.06660418]
["bitfinex-derivatives","SOLF0:USTF0",1734331072748,2.04,223.3,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331073247,2.04,223.3,223.24,4.9459483]
["bitfinex-derivatives","SOLF0:USTF0",1734331073445,2.2406,223.25,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331073649,2.04,223.3,223.24,4.94599665]
["bitfinex-derivatives","SOLF0:USTF0",1734331073846,2.04,223.3,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331074044,2.04,223.3,223.24,4.94581831]
["bitfinex-derivatives","SOLF0:USTF0",1734331074242,2.04,223.3,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331074445,2.2407,223.24,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331074639,2.2407,223.24,223.23,11.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1734331075548,2.02,223.31,223.23,11.06562496]
["bitfinex-derivatives","SOLF0:USTF0",1734331075749,8.13963019,223.31,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331076447,2.2406,223.26,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331077348,2.2406,223.25,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331079240,2.2404,223.27,223.24,4.94812244]
["bitfinex-derivatives","SOLF0:USTF0",1734331079441,8.13963019,223.31,223.23,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331079845,2.2406,223.25,223.24,4.94785027]
["bitfinex-derivatives","SOLF0:USTF0",1734331080050,6.11963019,223.29,223.22,11.47775091]
["bitfinex-derivatives","SOLF0:USTF0",1734331080246,6.11963019,223.29,223.23,4.94881174]
["bitfinex-derivatives","SOLF0:USTF0",1734331080448,6.11963019,223.29,223.24,4.94881174]
["bitfinex-derivatives","SOLF0:USTF0",1734331080650,2.2408,223.24,223.22,11.47775091]
["bitfinex-derivatives","SOLF0:USTF0",1734331080853,2.2408,223.24,223.23,4.9488147]
["bitfinex-derivatives","SOLF0:USTF0",1734331081647,2.2408,223.24,223.22,11.47775091]
["bitfinex-derivatives","SOLF0:USTF0",1734331081946,2.2408,223.24,223.23,4.94947409]
["bitfinex-derivatives","SOLF0:USTF0",1734331082148,2.2408,223.23,223.22,11.47775091]
["bitfinex-derivatives","SOLF0:USTF0",1734331082652,2.2408,223.23,223.22,16.42747893]
["bitfinex-derivatives","SOLF0:USTF0",1734331082946,2.2408,223.23,223.22,10.30784874]
["bitfinex-derivatives","SOLF0:USTF0",1734331083151,2.2408,223.23,223.22,16.42747893]
["bitfinex-derivatives","SOLF0:USTF0",1734331086754,2.2408,223.23,223.22,10.30784874]
["bitfinex-derivatives","SOLF0:USTF0",1734331087057,2.2408,223.23,223.22,5.35812072]
["bitfinex-derivatives","SOLF0:USTF0",1734331087752,6.11963019,223.27,223.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331087964,7.66213019,223.27,223.2,4.95270522]
["bitfinex-derivatives","SOLF0:USTF0",1734331088154,2.2412,223.19,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331088354,2.2412,223.19,223.18,11.07196997]
["bitfinex-derivatives","SOLF0:USTF0",1734331090255,2.2412,223.19,223.18,16.4211246]
["bitfinex-derivatives","SOLF0:USTF0",1734331091752,1.5425,223.27,223.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331091753,6.11963019,223.21,223.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331091955,6.11963019,223.19,223.12,11.06908183]
["bitfinex-derivatives","SOLF0:USTF0",1734331092156,6.11963019,223.19,223.13,4.94945164]
["bitfinex-derivatives","SOLF0:USTF0",1734331092458,6.11963019,223.22,223.14,11.0690459]
["bitfinex-derivatives","SOLF0:USTF0",1734331092657,6.11963019,223.22,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331092857,2.2415,223.17,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331093255,6.11963019,223.21,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331093452,6.11963019,223.17,223.13,5.37212646]
["bitfinex-derivatives","SOLF0:USTF0",1734331093657,6.11963019,223.17,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331093854,6.11963019,223.17,223.1,4.94880204]
["bitfinex-derivatives","SOLF0:USTF0",1734331094054,2.242,223.11,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331094250,2.02,223.14,223.08,5.49538235]
["bitfinex-derivatives","SOLF0:USTF0",1734331095359,2.02,223.14,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331096253,2.242,223.12,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331096458,3.5557,223.18,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331096959,2.2416,223.15,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331097961,2.2416,223.15,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331098459,2.02,223.19,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331098659,2.2415,223.16,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331102153,2.2415,223.16,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331103662,2.2416,223.15,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331110865,2.2415,223.17,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331111257,2.02,223.2,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331111964,8.13963019,223.21,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331112159,8.13963019,223.21,223.14,5.35496098]
["bitfinex-derivatives","SOLF0:USTF0",1734331112564,2.2416,223.16,223.14,5.35496098]
["bitfinex-derivatives","SOLF0:USTF0",1734331113362,2.2416,223.15,223.14,5.35496098]
["bitfinex-derivatives","SOLF0:USTF0",1734331114664,2.2415,223.16,223.14,11.47459117]
["bitfinex-derivatives","SOLF0:USTF0",1734331115261,6.11963019,223.18,223.1,8.36163019]
["bitfinex-derivatives","SOLF0:USTF0",1734331115662,2.2417,223.15,223.13,5.25186452]
["bitfinex-derivatives","SOLF0:USTF0",1734331118664,2.2419,223.13,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331119261,2.2419,223.13,223.12,5.46495592]
["bitfinex-derivatives","SOLF0:USTF0",1734331129074,2.2419,223.12,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331129674,2.2419,223.12,223.08,8.36193019]
["bitfinex-derivatives","SOLF0:USTF0",1734331129870,2.2419,223.12,223.09,4.94150779]
["bitfinex-derivatives","SOLF0:USTF0",1734331130072,2.2419,223.12,223.1,4.94150779]
["bitfinex-derivatives","SOLF0:USTF0",1734331130273,2.2419,223.12,223.08,8.36193019]
["bitfinex-derivatives","SOLF0:USTF0",1734331130472,2.2419,223.12,223.09,4.94393278]
["bitfinex-derivatives","SOLF0:USTF0",1734331130777,2.2419,223.12,223.1,4.94393278]
["bitfinex-derivatives","SOLF0:USTF0",1734331130975,2.2419,223.12,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331131174,2.2419,223.12,223.11,4.94642498]
["bitfinex-derivatives","SOLF0:USTF0",1734331131574,2.2419,223.12,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331131775,2.2419,223.12,223.11,10.32737059]
["bitfinex-derivatives","SOLF0:USTF0",1734331131972,2.2419,223.12,223.11,5.38097948]
["bitfinex-derivatives","SOLF0:USTF0",1734331132173,2.2419,223.12,223.11,10.32738972]
["bitfinex-derivatives","SOLF0:USTF0",1734331133470,2.2419,223.12,223.11,4.94641024]
["bitfinex-derivatives","SOLF0:USTF0",1734331133672,6.11963019,223.12,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331133979,6.11963019,223.1,223.08,5.38797685]
["bitfinex-derivatives","SOLF0:USTF0",1734331134675,6.11963019,223.1,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331134676,2.2426,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331135077,2.2426,223.06,223.05,4.95167461]
["bitfinex-derivatives","SOLF0:USTF0",1734331135677,8.36223019,223.06,223.05,4.95167461]
["bitfinex-derivatives","SOLF0:USTF0",1734331135883,6.11963019,223.06,223.02,5.48903152]
["bitfinex-derivatives","SOLF0:USTF0",1734331136079,2.2428,223.03,222.99,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331136484,6.11963019,223.06,223.0,4.95425617]
["bitfinex-derivatives","SOLF0:USTF0",1734331137376,6.11963019,223.04,223.0,4.95425617]
["bitfinex-derivatives","SOLF0:USTF0",1734331137583,2.243,223.01,223.0,4.95425617]
["bitfinex-derivatives","SOLF0:USTF0",1734331137783,6.11963019,223.04,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331138179,6.11963019,223.0,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331138381,6.11963019,223.0,222.94,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331138685,2.2435,222.96,222.91,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1734331138977,2.2435,222.96,222.86,14.7690856]
["bitfinex-derivatives","SOLF0:USTF0",1734331138978,6.11963019,222.98,222.86,16.1865856]
["bitfinex-derivatives","SOLF0:USTF0",1734331139181,6.11963019,222.98,222.9,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331139182,2.2438,222.93,222.9,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331139486,1.5004,223.06,222.92,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331139487,6.11963019,222.99,222.92,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331139777,2.243,223.02,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331139982,1.5004,223.06,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331140180,7.55243019,223.07,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331140375,2.2429,223.03,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331140980,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331141179,2.243,223.01,222.99,4.9470631]
["bitfinex-derivatives","SOLF0:USTF0",1734331141377,2.243,223.01,223.0,4.9470631]
["bitfinex-derivatives","SOLF0:USTF0",1734331142288,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331142491,2.243,223.01,222.99,4.94124209]
["bitfinex-derivatives","SOLF0:USTF0",1734331142691,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331142890,2.243,223.01,222.99,4.94122843]
["bitfinex-derivatives","SOLF0:USTF0",1734331143084,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331143284,2.243,223.01,222.99,4.93915022]
["bitfinex-derivatives","SOLF0:USTF0",1734331143484,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331143695,2.243,223.01,222.99,4.93897614]
["bitfinex-derivatives","SOLF0:USTF0",1734331143893,2.243,223.01,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331144088,6.11963019,223.05,222.99,4.93897808]
["bitfinex-derivatives","SOLF0:USTF0",1734331144089,2.2428,223.04,222.99,4.93897808]
["bitfinex-derivatives","SOLF0:USTF0",1734331144287,1.4328,223.07,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331144492,6.11963019,223.06,222.99,4.93713145]
["bitfinex-derivatives","SOLF0:USTF0",1734331144692,6.11963019,223.06,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331144888,6.11963019,223.06,222.99,4.93714127]
["bitfinex-derivatives","SOLF0:USTF0",1734331145094,6.11963019,223.06,222.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331145291,6.11963019,223.06,222.99,4.9358934]
["bitfinex-derivatives","SOLF0:USTF0",1734331145594,6.11963019,223.02,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331145788,6.11963019,223.02,222.94,9.53713019]
["bitfinex-derivatives","SOLF0:USTF0",1734331145995,6.11963019,223.02,222.95,4.93808759]
["bitfinex-derivatives","SOLF0:USTF0",1734331146196,6.11963019,223.02,222.94,9.53713019]
["bitfinex-derivatives","SOLF0:USTF0",1734331146396,6.11963019,223.02,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331146699,2.2432,223.0,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331146890,6.11963019,223.02,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331147289,2.2431,223.01,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331147491,6.11963019,223.02,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331148096,6.11963019,223.0,222.92,11.43995763]
["bitfinex-derivatives","SOLF0:USTF0",1734331148296,6.11963019,223.0,222.93,4.93252412]
["bitfinex-derivatives","SOLF0:USTF0",1734331148601,6.11963019,223.0,222.92,11.43995763]
["bitfinex-derivatives","SOLF0:USTF0",1734331148602,2.2434,222.98,222.92,11.43995763]
["bitfinex-derivatives","SOLF0:USTF0",1734331148801,8.11963019,223.0,222.93,4.93323688]
["bitfinex-derivatives","SOLF0:USTF0",1734331149096,8.11963019,223.0,222.92,11.43995763]
["bitfinex-derivatives","SOLF0:USTF0",1734331149303,2.2436,222.95,222.93,4.93301818]
["bitfinex-derivatives","SOLF0:USTF0",1734331149494,2.2436,222.95,222.92,11.43995763]
["bitfinex-derivatives","SOLF0:USTF0",1734331149900,2.0,223.0,222.94,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331151803,6.11963019,222.99,222.92,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331152102,2.2436,222.95,222.92,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331152803,6.11963019,222.97,222.89,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331153497,2.244,222.92,222.89,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331154103,2.244,222.92,222.89,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331154303,2.2438,222.93,222.89,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331154700,6.11963019,222.97,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331154900,2.2437,222.95,222.91,11.48897718]
["bitfinex-derivatives","SOLF0:USTF0",1734331155399,2.2437,222.94,222.91,11.48897718]
["bitfinex-derivatives","SOLF0:USTF0",1734331157298,2.0,223.0,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331157504,6.11963019,223.0,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331157798,2.2433,222.98,222.93,8.36343019]
["bitfinex-derivatives","SOLF0:USTF0",1734331159101,6.11963019,223.01,222.93,8.36343019]
["bitfinex-derivatives","SOLF0:USTF0",1734331159307,2.2434,222.97,222.93,8.36343019]
["bitfinex-derivatives","SOLF0:USTF0",1734331160807,2.2433,222.99,222.95,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331161004,2.2433,222.99,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331162609,2.243,223.01,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331163115,2.243,223.01,222.97,8.36303019]
["bitfinex-derivatives","SOLF0:USTF0",1734331163513,6.11963019,223.05,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331163709,7.55243019,223.07,222.99,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331163914,7.55243019,223.07,222.99,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331165010,2.2429,223.03,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331166814,2.2429,223.02,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331167614,2.243,223.01,222.99,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331167815,2.243,223.01,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331169634,6.11963019,223.04,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331169918,6.11963019,223.04,222.96,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734331169919,6.11963019,223.04,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331170123,6.11963019,223.04,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331170818,6.11963019,223.04,222.96,8.36293019]
["bitfinex-derivatives","SOLF0:USTF0",1734331171118,2.2429,223.01,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331171421,6.11963019,223.04,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331173621,2.2429,223.01,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331177322,2.2429,223.01,222.98,4.93995078]
["bitfinex-derivatives","SOLF0:USTF0",1734331177519,2.2429,223.01,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331177719,2.243,223.0,222.98,4.93993407]
["bitfinex-derivatives","SOLF0:USTF0",1734331178022,2.243,223.0,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331178224,2.243,222.99,222.98,4.94361829]
["bitfinex-derivatives","SOLF0:USTF0",1734331178617,6.11963019,223.02,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331178814,6.11963019,223.02,222.95,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331179122,6.11963019,223.02,222.96,6.94411737]
["bitfinex-derivatives","SOLF0:USTF0",1734331179322,2.2429,223.01,222.97,4.94411737]
["bitfinex-derivatives","SOLF0:USTF0",1734331179523,6.11963019,223.02,222.98,4.94411737]
["bitfinex-derivatives","SOLF0:USTF0",1734331179818,6.11963019,223.02,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331180021,6.11963019,223.02,222.97,4.94583032]
["bitfinex-derivatives","SOLF0:USTF0",1734331180225,6.11963019,223.02,222.98,4.94583032]
["bitfinex-derivatives","SOLF0:USTF0",1734331180427,2.2431,222.99,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331180725,6.11963019,223.02,222.97,4.94773093]
["bitfinex-derivatives","SOLF0:USTF0",1734331180920,6.11963019,223.02,222.98,4.94773093]
["bitfinex-derivatives","SOLF0:USTF0",1734331181122,2.2431,222.99,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331181419,6.11963019,223.0,222.97,4.94797156]
["bitfinex-derivatives","SOLF0:USTF0",1734331181620,2.2435,222.95,222.92,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331181816,2.2435,222.95,222.93,4.95017296]
["bitfinex-derivatives","SOLF0:USTF0",1734331182021,2.2435,222.95,222.92,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331182022,2.2435,222.95,222.94,4.95017296]
["bitfinex-derivatives","SOLF0:USTF0",1734331182523,2.2435,222.95,222.94,4.95044413]
["bitfinex-derivatives","SOLF0:USTF0",1734331182718,2.2435,222.95,222.92,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331182917,2.2435,222.95,222.93,4.95058929]
["bitfinex-derivatives","SOLF0:USTF0",1734331183117,6.11963019,222.98,222.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331183321,6.11963019,222.98,222.9,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331183527,6.11963019,222.98,222.91,6.9510981]
["bitfinex-derivatives","SOLF0:USTF0",1734331183719,2.2437,222.93,222.92,4.9510981]
["bitfinex-derivatives","SOLF0:USTF0",1734331184619,2.2437,222.93,222.92,10.24940224]
["bitfinex-derivatives","SOLF0:USTF0",1734331188123,2.2437,222.93,222.92,16.36903243]
["bitfinex-derivatives","SOLF0:USTF0",1734331188730,2.2437,222.93,222.92,16.36685967]
["bitfinex-derivatives","SOLF0:USTF0",1734331191528,2.2437,222.93,222.92,11.41793433]
["bitfinex-derivatives","SOLF0:USTF0",1734331192730,2.2437,222.93,222.92,5.29830414]
["bitfinex-derivatives","SOLF0:USTF0",1734331194628,2.2438,222.91,222.9,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331194929,2.2438,222.91,222.9,16.51070855]
["bitfinex-derivatives","SOLF0:USTF0",1734331195128,2.2438,222.91,222.9,10.39107836]
["bitfinex-derivatives","SOLF0:USTF0",1734331198030,2.0,223.0,222.9,10.39107836]
["bitfinex-derivatives","SOLF0:USTF0",1734331198229,6.11963019,222.98,222.91,11.06833676]
["bitfinex-derivatives","SOLF0:USTF0",1734331198425,6.11963019,222.98,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331198830,2.2436,222.94,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331199225,3.0946,223.02,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331199427,6.11963019,223.0,222.93,8.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331199622,6.11963019,223.0,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331200230,2.2433,222.96,222.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331202029,5.0946,223.02,222.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331202030,2.2435,222.94,222.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331205431,2.2433,222.97,222.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331205633,3.0946,223.02,222.94,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331205835,9.21423019,223.02,222.94,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331206222,2.2431,222.99,222.95,7.18571197]
["bitfinex-derivatives","SOLF0:USTF0",1734331206424,2.2431,222.99,222.95,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734331207228,2.2431,222.99,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331207533,2.2431,222.99,222.95,4.94196409]
["bitfinex-derivatives","SOLF0:USTF0",1734331207731,2.2431,222.99,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331207925,2.2431,222.99,222.95,4.94192321]
["bitfinex-derivatives","SOLF0:USTF0",1734331208129,2.2431,222.99,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331208328,2.2431,222.99,222.95,4.94209741]
["bitfinex-derivatives","SOLF0:USTF0",1734331208628,2.2431,222.99,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331208825,2.2431,222.99,222.95,4.94225048]
["bitfinex-derivatives","SOLF0:USTF0",1734331209027,9.21423019,223.02,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331209223,2.2432,222.98,222.95,4.94313351]
["bitfinex-derivatives","SOLF0:USTF0",1734331209428,2.2432,222.98,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331209628,2.2432,222.98,222.95,4.94366597]
["bitfinex-derivatives","SOLF0:USTF0",1734331209832,4.4829,223.16,222.96,11.06318165]
["bitfinex-derivatives","SOLF0:USTF0",1734331210029,6.11963019,223.08,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331210230,2.2423,223.06,223.01,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331210431,7.4418,223.16,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331210432,2.9589,223.16,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331210730,6.11963019,223.12,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331211332,2.2423,223.07,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331211531,6.11963019,223.12,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331211725,2.2419,223.1,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331211935,4.9589,223.16,223.05,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331212131,6.11963019,223.13,223.05,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331212535,4.9589,223.16,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331212734,7.57873019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331213639,2.2416,223.13,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331214031,2.2416,223.13,223.09,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331217038,6.11963019,223.14,223.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331217639,2.2422,223.08,223.06,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331218932,6.11963019,223.14,223.06,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331219531,6.11963019,223.14,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331219933,2.242,223.1,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331220334,6.11963019,223.14,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331220533,2.242,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331226645,2.2422,223.08,223.06,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331228051,2.242,223.1,223.06,10.36193019]
["bitfinex-derivatives","SOLF0:USTF0",1734331228346,2.242,223.1,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331232654,6.11963019,223.12,223.05,5.36585114]
["bitfinex-derivatives","SOLF0:USTF0",1734331233956,2.2423,223.06,223.05,5.36585114]
["bitfinex-derivatives","SOLF0:USTF0",1734331239458,2.2425,223.04,222.98,35.10785574]
["bitfinex-derivatives","SOLF0:USTF0",1734331239665,6.11963019,223.08,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331240055,2.2427,223.02,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331240259,2.2427,223.02,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331241558,6.11963019,223.08,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331241759,2.2426,223.03,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331242263,6.11963019,223.08,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331242453,2.2427,223.02,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331243357,8.11963019,223.12,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331243558,8.11963019,223.12,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331245165,6.11963019,223.1,223.01,7.41629437]
["bitfinex-derivatives","SOLF0:USTF0",1734331245366,6.11963019,223.1,223.01,13.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331247164,2.2427,223.02,223.01,11.53592456]
["bitfinex-derivatives","SOLF0:USTF0",1734331248161,6.11963019,223.08,223.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331248365,6.11963019,223.06,222.99,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331249169,2.2429,223.0,222.99,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331249767,2.2429,223.0,222.99,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331251270,2.2429,223.0,222.99,11.44480458]
["bitfinex-derivatives","SOLF0:USTF0",1734331259172,1.5258,223.07,222.99,11.44480458]
["bitfinex-derivatives","SOLF0:USTF0",1734331259173,2.2429,223.01,222.99,11.44480458]
["bitfinex-derivatives","SOLF0:USTF0",1734331260663,2.243,223.0,222.99,11.44480458]
["bitfinex-derivatives","SOLF0:USTF0",1734331264770,2.243,223.0,222.99,16.38818496]
["bitfinex-derivatives","SOLF0:USTF0",1734331265771,2.243,223.0,222.99,11.44480458]
["bitfinex-derivatives","SOLF0:USTF0",1734331266178,2.2431,222.99,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331269882,2.2431,222.99,222.98,7.37980995]
["bitfinex-derivatives","SOLF0:USTF0",1734331270376,2.2431,222.99,222.98,5.37980995]
["bitfinex-derivatives","SOLF0:USTF0",1734331273179,2.2431,222.99,222.98,10.3267281]
["bitfinex-derivatives","SOLF0:USTF0",1734331274187,2.2431,222.99,222.98,5.37980995]
["bitfinex-derivatives","SOLF0:USTF0",1734331276280,2.2431,222.99,222.98,10.33252341]
["bitfinex-derivatives","SOLF0:USTF0",1734331277981,2.2431,222.99,222.98,4.95271346]
["bitfinex-derivatives","SOLF0:USTF0",1734331278281,6.11963019,223.04,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331278582,2.2432,222.98,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331278782,2.2432,222.98,222.97,11.07490776]
["bitfinex-derivatives","SOLF0:USTF0",1734331278985,2.2432,222.98,222.97,16.39787345]
["bitfinex-derivatives","SOLF0:USTF0",1734331279184,2.2434,222.96,222.95,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331279487,2.2434,222.96,222.95,11.07595944]
["bitfinex-derivatives","SOLF0:USTF0",1734331279688,2.2434,222.96,222.95,4.95632925]
["bitfinex-derivatives","SOLF0:USTF0",1734331281185,2.2434,222.96,222.95,11.07595944]
["bitfinex-derivatives","SOLF0:USTF0",1734331281386,2.2432,222.98,222.95,11.07595944]
["bitfinex-derivatives","SOLF0:USTF0",1734331281586,2.0,223.04,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331281985,6.11963019,223.05,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331283490,2.2432,222.98,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331283991,2.2432,222.98,222.97,11.07411157]
["bitfinex-derivatives","SOLF0:USTF0",1734331285487,6.11963019,223.05,222.97,11.07411157]
["bitfinex-derivatives","SOLF0:USTF0",1734331285791,6.11963019,223.05,222.98,4.95435329]
["bitfinex-derivatives","SOLF0:USTF0",1734331285986,6.11963019,223.05,222.99,4.95435329]
["bitfinex-derivatives","SOLF0:USTF0",1734331286291,2.2432,222.98,222.97,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331286590,2.2432,222.98,222.97,11.07546199]
["bitfinex-derivatives","SOLF0:USTF0",1734331288487,1.5258,223.07,222.97,13.07546199]
["bitfinex-derivatives","SOLF0:USTF0",1734331288683,1.5258,223.07,223.02,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331288884,2.2426,223.04,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331289083,1.5258,223.07,223.01,4.95550969]
["bitfinex-derivatives","SOLF0:USTF0",1734331289386,4.4827,223.17,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331289583,40.43465671,223.11,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331290286,2.2425,223.05,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331291191,2.2427,223.03,223.02,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331291388,2.2427,223.03,223.02,11.0765191]
["bitfinex-derivatives","SOLF0:USTF0",1734331292395,2.2427,223.03,223.02,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331292590,2.2427,223.03,223.02,11.07667499]
["bitfinex-derivatives","SOLF0:USTF0",1734331293896,2.2424,223.06,223.02,11.07667499]
["bitfinex-derivatives","SOLF0:USTF0",1734331294189,2.2424,223.06,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331294496,2.2425,223.05,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331296291,34.31502652,223.11,223.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331296594,34.31502652,223.11,223.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331296595,4.9953,223.16,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331296890,2.242,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331297799,2.9953,223.16,223.08,11.06869616]
["bitfinex-derivatives","SOLF0:USTF0",1734331297998,1.4451,223.16,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331298196,2.2415,223.15,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331298399,1.4451,223.16,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331299195,2.2416,223.14,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331299394,1.4451,223.16,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331300799,2.2416,223.14,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331301499,1.4721,223.22,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331301701,6.11963019,223.2,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331302702,2.2415,223.15,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331304300,6.11963019,223.2,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331304502,2.2416,223.14,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331306203,2.2417,223.12,223.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331306504,2.2417,223.12,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331306994,6.11963019,223.2,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331308400,2.2417,223.13,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331310506,6.11963019,223.2,223.11,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331310706,2.2417,223.12,223.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331311001,6.11963019,223.18,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331311206,8.11963019,223.18,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331311402,6.11963019,223.16,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331312501,2.2419,223.1,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331313901,2.2422,223.08,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331314103,2.2422,223.08,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331317112,2.2422,223.08,223.07,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331318212,1.493,223.15,223.07,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331318213,2.2419,223.11,223.07,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331318412,2.2419,223.11,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331319318,1.4721,223.22,223.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331319511,8.11963019,223.2,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331320013,2.2415,223.15,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331320414,6.11963019,223.2,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331324618,2.2415,223.15,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331325311,6.11963019,223.2,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331325511,2.2415,223.14,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331328524,2.2413,223.17,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331328727,2.2413,223.17,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331332726,2.2412,223.18,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331332924,36.45262271,223.27,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331333121,6.11963019,223.26,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331333319,2.241,223.19,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331336428,2.2413,223.16,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331337228,6.11963019,223.24,223.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331337428,6.11963019,223.24,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331338523,2.2411,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331343832,1.5379,223.23,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331344033,1.5379,223.23,223.15,7.51430811]
["bitfinex-derivatives","SOLF0:USTF0",1734331344034,2.2408,223.21,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331345034,2.2412,223.18,223.15,5.51430811]
["bitfinex-derivatives","SOLF0:USTF0",1734331345227,2.2412,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331347324,2.2412,223.18,223.17,11.05577211]
["bitfinex-derivatives","SOLF0:USTF0",1734331347828,2.2412,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331348033,6.11963019,223.25,223.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331348034,2.2412,223.17,223.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331348430,2.2412,223.17,223.16,6.93631175]
["bitfinex-derivatives","SOLF0:USTF0",1734331348733,2.2412,223.17,223.15,7.51430811]
["bitfinex-derivatives","SOLF0:USTF0",1734331348934,2.2413,223.16,223.15,7.51430811]
["bitfinex-derivatives","SOLF0:USTF0",1734331349136,2.2413,223.16,223.15,18.57077251]
["bitfinex-derivatives","SOLF0:USTF0",1734331349535,2.2413,223.16,223.15,12.45114232]
["bitfinex-derivatives","SOLF0:USTF0",1734331349738,2.2413,223.16,223.15,4.93683421]
["bitfinex-derivatives","SOLF0:USTF0",1734331350130,2.2415,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331350329,2.2415,223.15,223.14,11.05658626]
["bitfinex-derivatives","SOLF0:USTF0",1734331351039,2.2415,223.15,223.14,11.05656886]
["bitfinex-derivatives","SOLF0:USTF0",1734331351250,2.2411,223.19,223.12,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331351544,6.11963019,223.21,223.13,4.93775034]
["bitfinex-derivatives","SOLF0:USTF0",1734331351838,6.11963019,223.21,223.12,13.41478901]
["bitfinex-derivatives","SOLF0:USTF0",1734331352045,6.11963019,223.21,223.13,4.93786003]
["bitfinex-derivatives","SOLF0:USTF0",1734331352342,6.11963019,223.21,223.12,13.41478901]
["bitfinex-derivatives","SOLF0:USTF0",1734331352343,2.2416,223.14,223.12,13.41478901]
["bitfinex-derivatives","SOLF0:USTF0",1734331352544,2.2416,223.14,223.13,4.93801832]
["bitfinex-derivatives","SOLF0:USTF0",1734331352843,6.11963019,223.21,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331353740,2.2417,223.13,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331354041,6.11963019,223.21,223.12,11.05813671]
["bitfinex-derivatives","SOLF0:USTF0",1734331354345,6.11963019,223.21,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331355245,2.2418,223.12,223.05,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734331355443,6.11963019,223.17,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331355842,2.2418,223.12,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331356046,2.0,223.18,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331356444,2.2416,223.14,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331358446,2.2417,223.13,223.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331358643,2.2417,223.13,223.1,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331358848,2.2417,223.13,223.11,4.94118115]
["bitfinex-derivatives","SOLF0:USTF0",1734331359149,2.2417,223.13,223.1,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331359546,2.2417,223.13,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331360547,2.2416,223.14,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331360746,2.2416,223.14,223.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331361448,2.2416,223.14,223.13,11.06157793]
["bitfinex-derivatives","SOLF0:USTF0",1734331362053,2.2413,223.17,223.13,11.06157793]
["bitfinex-derivatives","SOLF0:USTF0",1734331362250,2.2413,223.17,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331363049,6.3374,223.22,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331363350,6.11963019,223.21,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331364452,2.2414,223.15,223.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331366651,2.2417,223.13,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331366851,2.2417,223.13,223.12,11.0646111]
["bitfinex-derivatives","SOLF0:USTF0",1734331370251,6.3374,223.22,223.12,11.0646111]
["bitfinex-derivatives","SOLF0:USTF0",1734331370454,2.2413,223.16,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331379260,2.2413,223.16,223.15,11.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1734331379461,6.3374,223.22,223.15,11.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1734331379462,2.2412,223.19,223.15,11.06379516]
["bitfinex-derivatives","SOLF0:USTF0",1734331379656,5.3909647,223.29,223.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331379862,2.0,223.26,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331381363,2.241,223.21,223.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331383465,6.11963019,223.24,223.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331383662,2.0,223.23,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331384565,2.2413,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331403384,2.2413,223.18,223.17,11.07027086]
["bitfinex-derivatives","SOLF0:USTF0",1734331405088,2.2413,223.18,223.17,4.95064067]
["bitfinex-derivatives","SOLF0:USTF0",1734331405392,6.11963019,223.2,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331405684,2.0,223.19,223.13,4.95316837]
["bitfinex-derivatives","SOLF0:USTF0",1734331405887,2.0,223.19,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331406085,2.0,223.19,223.13,4.95444406]
["bitfinex-derivatives","SOLF0:USTF0",1734331406383,2.2417,223.14,223.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331406790,2.2417,223.14,223.13,4.95398015]
["bitfinex-derivatives","SOLF0:USTF0",1734331408284,2.0,223.19,223.13,4.95398015]
["bitfinex-derivatives","SOLF0:USTF0",1734331408485,2.0,223.19,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331408785,9.23803019,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331408786,11.23803019,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331409585,2.2413,223.17,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331410591,2.2413,223.17,223.16,4.95197789]
["bitfinex-derivatives","SOLF0:USTF0",1734331411785,3.1184,223.22,223.16,4.95279233]
["bitfinex-derivatives","SOLF0:USTF0",1734331411985,3.1184,223.22,223.15,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331412188,3.1184,223.22,223.16,4.952345]
["bitfinex-derivatives","SOLF0:USTF0",1734331412388,2.2412,223.18,223.17,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331412587,2.2412,223.18,223.17,11.07229265]
["bitfinex-derivatives","SOLF0:USTF0",1734331418589,2.2411,223.19,223.17,11.07229265]
["bitfinex-derivatives","SOLF0:USTF0",1734331418792,2.2411,223.19,223.18,11.07229265]
["bitfinex-derivatives","SOLF0:USTF0",1734331420798,2.2411,223.19,223.18,4.95266246]
["bitfinex-derivatives","SOLF0:USTF0",1734331420997,2.2413,223.17,223.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331421193,2.2413,223.17,223.16,11.07545676]
["bitfinex-derivatives","SOLF0:USTF0",1734331424994,2.2413,223.17,223.16,4.95582657]
["bitfinex-derivatives","SOLF0:USTF0",1734331425199,6.11963019,223.21,223.13,13.37878135]
["bitfinex-derivatives","SOLF0:USTF0",1734331425500,2.2416,223.14,223.13,13.37878135]
["bitfinex-derivatives","SOLF0:USTF0",1734331425701,2.2416,223.14,223.13,18.33767186]
["bitfinex-derivatives","SOLF0:USTF0",1734331427403,2.2416,223.14,223.13,16.33767186]
["bitfinex-derivatives","SOLF0:USTF0",1734331428102,2.2416,223.14,223.13,4.95889051]
["bitfinex-derivatives","SOLF0:USTF0",1734331428401,2.2417,223.12,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331428601,2.2417,223.12,223.11,11.08019817]
["bitfinex-derivatives","SOLF0:USTF0",1734331430506,2.2417,223.12,223.11,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331430705,2.2417,223.12,223.11,11.07825394]
["bitfinex-derivatives","SOLF0:USTF0",1734331430997,6.11963019,223.15,223.05,48.7273855]
["bitfinex-derivatives","SOLF0:USTF0",1734331431203,2.242,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331431402,2.242,223.09,223.08,11.07902381]
["bitfinex-derivatives","SOLF0:USTF0",1734331432499,2.242,223.09,223.08,4.95939362]
["bitfinex-derivatives","SOLF0:USTF0",1734331432699,6.11963019,223.13,223.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331432894,6.11963019,223.13,223.07,4.95736399]
["bitfinex-derivatives","SOLF0:USTF0",1734331433104,2.2422,223.07,223.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331433306,2.2422,223.07,223.06,4.95728125]
["bitfinex-derivatives","SOLF0:USTF0",1734331433605,2.2422,223.07,223.06,11.07691144]
["bitfinex-derivatives","SOLF0:USTF0",1734331433806,2.2422,223.07,223.06,11.07485592]
["bitfinex-derivatives","SOLF0:USTF0",1734331437199,2.2422,223.07,223.06,11.0695408]
["bitfinex-derivatives","SOLF0:USTF0",1734331439403,2.0,223.15,223.06,11.0695408]
["bitfinex-derivatives","SOLF0:USTF0",1734331439603,2.0,223.15,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331440401,2.2419,223.1,223.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331444513,2.2421,223.09,223.05,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734331444810,2.2421,223.09,223.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331445305,2.0,223.15,223.04,8.86154348]
["bitfinex-derivatives","SOLF0:USTF0",1734331445503,2.2422,223.08,223.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331446105,6.11963019,223.12,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331447213,6.11963019,223.12,223.04,8.86154348]
["bitfinex-derivatives","SOLF0:USTF0",1734331447214,2.2419,223.1,223.04,8.86154348]
["bitfinex-derivatives","SOLF0:USTF0",1734331447407,6.11963019,223.12,223.04,8.86154348]
["bitfinex-derivatives","SOLF0:USTF0",1734331447707,6.11963019,223.12,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331448012,2.2423,223.06,223.05,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331448808,2.2423,223.06,223.03,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331449115,2.9578,223.13,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331449116,8.11963019,223.1,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331449915,2.2427,223.03,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331450413,2.2427,223.03,222.98,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734331450610,2.2427,223.03,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331452916,2.2427,223.03,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331458315,6.11963019,223.08,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331459415,2.2427,223.03,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331462513,6.11963019,223.08,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331463317,2.2427,223.03,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331464922,6.11963019,223.08,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331464923,2.2427,223.02,223.01,11.59696828]
["bitfinex-derivatives","SOLF0:USTF0",1734331467016,2.2427,223.02,223.01,5.47733809]
["bitfinex-derivatives","SOLF0:USTF0",1734331468917,6.11963019,223.08,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331469123,2.2428,223.01,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331469322,6.11963019,223.04,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331469623,6.11963019,223.04,222.98,4.94933706]
["bitfinex-derivatives","SOLF0:USTF0",1734331469821,6.11963019,223.02,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331471423,2.2433,222.97,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331472618,6.11963019,223.0,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734331472823,2.2434,222.96,222.93,13.07187098]
["bitfinex-derivatives","SOLF0:USTF0",1734331473020,2.2434,222.96,222.94,4.95224079]
["bitfinex-derivatives","SOLF0:USTF0",1734331473221,2.2434,222.96,222.95,5.47669635]
["bitfinex-derivatives","SOLF0:USTF0",1734331474922,2.2434,222.95,222.94,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331475229,2.2434,222.95,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734331475230,6.11963019,222.99,222.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331475422,2.2431,222.99,222.93,11.37789094]
["bitfinex-derivatives","SOLF0:USTF0",1734331475622,6.11963019,223.01,222.93,16.32918393]
["bitfinex-derivatives","SOLF0:USTF0",1734331475824,6.11963019,223.01,222.93,11.37789094]
["bitfinex-derivatives","SOLF0:USTF0",1734331476428,6.11963019,222.99,222.93,5.25826075]
["bitfinex-derivatives","SOLF0:USTF0",1734331477429,2.2435,222.95,222.93,5.25826075]
["bitfinex-derivatives","SOLF0:USTF0",1734331480235,2.2435,222.94,222.91,8.36343019]
["bitfinex-derivatives","SOLF0:USTF0",1734331480626,2.2435,222.94,222.91,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734331480828,2.2435,222.94,222.92,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331481531,2.2435,222.94,222.92,11.39536433]
["bitfinex-derivatives","SOLF0:USTF0",1734331484735,6.11963019,222.97,222.92,11.39536433]
["bitfinex-derivatives","SOLF0:USTF0",1734331484926,6.11963019,222.97,222.92,13.63906433]
["bitfinex-derivatives","SOLF0:USTF0",1734331484927,2.2435,222.95,222.92,13.63906433]
["bitfinex-derivatives","SOLF0:USTF0",1734331489134,2.2428,223.02,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734331489331,6.11963019,223.02,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734331489536,6.11963019,223.02,222.96,8.36293019]
["bitfinex-derivatives","SOLF0:USTF0",1734331490144,2.243,223.0,222.96,8.36293019]
["bitfinex-derivatives","SOLF0:USTF0",1734331493648,2.243,223.0,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734331493848,2.243,223.0,222.96,8.36293019]
["bitfinex-derivatives","SOLF0:USTF0",1734331495242,2.2431,222.99,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331496448,2.2432,222.98,222.94,10.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331496653,6.11963019,223.02,222.94,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331497051,2.2433,222.97,222.94,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331497557,2.2433,222.97,222.94,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331498249,2.2433,222.97,222.95,4.95096786]
["bitfinex-derivatives","SOLF0:USTF0",1734331498449,2.2433,222.97,222.94,8.36313019]
["bitfinex-derivatives","SOLF0:USTF0",1734331498951,2.2431,222.99,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331500557,8.11963019,223.04,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331500757,2.2431,222.98,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331502453,6.11963019,223.02,222.94,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331502657,6.11963019,223.02,222.95,4.95268444]
["bitfinex-derivatives","SOLF0:USTF0",1734331502851,6.11963019,223.0,222.93,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331503057,6.11963019,223.0,222.94,4.95297349]
["bitfinex-derivatives","SOLF0:USTF0",1734331503255,6.11963019,223.0,222.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734331503553,6.11963019,223.0,222.94,4.9531436]
["bitfinex-derivatives","SOLF0:USTF0",1734331503750,6.11963019,223.0,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331503954,6.11963019,223.0,222.94,4.95354491]
["bitfinex-derivatives","SOLF0:USTF0",1734331504154,6.11963019,223.0,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331504357,2.2433,222.97,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331504654,2.2433,222.97,222.94,4.95416114]
["bitfinex-derivatives","SOLF0:USTF0",1734331504851,2.2433,222.97,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331504852,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331505057,2.2433,222.96,222.94,4.95414485]
["bitfinex-derivatives","SOLF0:USTF0",1734331505256,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331505457,2.2433,222.96,222.94,4.9555387]
["bitfinex-derivatives","SOLF0:USTF0",1734331505657,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331505858,2.2433,222.96,222.94,4.95576007]
["bitfinex-derivatives","SOLF0:USTF0",1734331506058,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331506262,2.2433,222.96,222.94,4.95585579]
["bitfinex-derivatives","SOLF0:USTF0",1734331506561,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331506763,2.2433,222.96,222.94,4.95652148]
["bitfinex-derivatives","SOLF0:USTF0",1734331506962,2.2433,222.96,222.95,4.95652148]
["bitfinex-derivatives","SOLF0:USTF0",1734331507862,2.2433,222.96,222.93,10.36323019]
["bitfinex-derivatives","SOLF0:USTF0",1734331508061,2.2433,222.96,222.95,4.95666165]
["bitfinex-derivatives","SOLF0:USTF0",1734331510761,2.2433,222.97,222.95,4.95666165]
["bitfinex-derivatives","SOLF0:USTF0",1734331510963,2.2433,222.97,222.94,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734331511155,2.2433,222.97,222.95,4.96090509]
["bitfinex-derivatives","SOLF0:USTF0",1734331511557,2.2433,222.97,222.96,4.96090509]
["bitfinex-derivatives","SOLF0:USTF0",1734331513865,3.1306,223.05,222.96,4.96090509]
["bitfinex-derivatives","SOLF0:USTF0",1734331514056,3.1306,223.05,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331514259,1.5722,223.05,223.0,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331515160,2.2425,223.04,223.01,4.96368832]
["bitfinex-derivatives","SOLF0:USTF0",1734331515459,2.2425,223.04,223.02,4.96368832]
["bitfinex-derivatives","SOLF0:USTF0",1734331515665,2.2425,223.04,223.0,8.36253019]
["bitfinex-derivatives","SOLF0:USTF0",1734331515865,2.2425,223.04,223.01,4.96150713]
["bitfinex-derivatives","SOLF0:USTF0",1734331516068,2.2425,223.04,223.02,4.96150713]
["bitfinex-derivatives","SOLF0:USTF0",1734331516265,2.2425,223.04,223.0,8.36253019]
["bitfinex-derivatives","SOLF0:USTF0",1734331516564,2.2425,223.04,223.01,4.95960668]
["bitfinex-derivatives","SOLF0:USTF0",1734331516765,1.5722,223.05,223.02,4.95960668]
["bitfinex-derivatives","SOLF0:USTF0",1734331516965,1.5722,223.05,222.99,8.36263019]
["bitfinex-derivatives","SOLF0:USTF0",1734331517265,1.5722,223.05,223.0,4.95850418]
["bitfinex-derivatives","SOLF0:USTF0",1734331517562,1.5722,223.05,223.01,4.95850418]
["bitfinex-derivatives","SOLF0:USTF0",1734331517758,2.2427,223.03,222.99,8.36263019]
["bitfinex-derivatives","SOLF0:USTF0",1734331518158,2.2427,223.03,223.0,4.95564994]
["bitfinex-derivatives","SOLF0:USTF0",1734331518359,2.2427,223.03,223.01,4.95564994]
["bitfinex-derivatives","SOLF0:USTF0",1734331518663,13.47,223.22,223.01,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331518962,6.11963019,223.1,223.03,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331519566,2.2424,223.06,223.03,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331519766,6.11963019,223.08,223.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734331520267,6.11963019,223.08,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331520463,2.2424,223.05,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331523062,2.2424,223.05,223.03,4.95009501]
["bitfinex-derivatives","SOLF0:USTF0",1734331523369,2.2424,223.05,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331523564,6.11963019,223.08,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331523769,2.2425,223.04,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331525565,6.11963019,223.08,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331525566,2.2426,223.03,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331525762,6.11963019,223.06,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331526066,6.11963019,223.04,222.99,4.95101635]
["bitfinex-derivatives","SOLF0:USTF0",1734331526370,6.11963019,223.04,222.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331526571,6.11963019,223.04,222.97,4.95245948]
["bitfinex-derivatives","SOLF0:USTF0",1734331526774,6.11963019,223.04,222.98,4.95245948]
["bitfinex-derivatives","SOLF0:USTF0",1734331526968,6.11963019,223.04,222.96,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331527270,6.11963019,223.04,222.97,4.95264527]
["bitfinex-derivatives","SOLF0:USTF0",1734331527569,2.243,223.0,222.98,4.95264527]
["bitfinex-derivatives","SOLF0:USTF0",1734331527770,2.243,223.0,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331527969,2.243,223.0,222.97,4.95196737]
["bitfinex-derivatives","SOLF0:USTF0",1734331528162,2.243,223.0,222.98,4.95196737]
["bitfinex-derivatives","SOLF0:USTF0",1734331528361,2.243,223.0,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331528362,6.11963019,223.04,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331528563,6.11963019,223.04,222.97,4.95210772]
["bitfinex-derivatives","SOLF0:USTF0",1734331528769,6.11963019,223.04,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331528967,2.2432,222.98,222.97,4.95296276]
["bitfinex-derivatives","SOLF0:USTF0",1734331529367,6.11963019,223.02,222.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331529573,2.2433,222.97,222.96,4.95330339]
["bitfinex-derivatives","SOLF0:USTF0",1734331529767,6.11963019,223.02,222.96,4.95330339]
["bitfinex-derivatives","SOLF0:USTF0",1734331529971,6.11963019,223.02,222.97,4.95330339]
["bitfinex-derivatives","SOLF0:USTF0",1734331530169,6.11963019,223.02,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331530369,1.5257,223.04,222.97,4.95236795]
["bitfinex-derivatives","SOLF0:USTF0",1734331530674,2.2432,222.98,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331530870,6.11963019,223.02,222.96,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331531370,6.11963019,223.0,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331531765,6.11963019,223.0,222.95,4.95377118]
["bitfinex-derivatives","SOLF0:USTF0",1734331531963,2.2433,222.97,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331532167,6.11963019,223.0,222.95,4.95355411]
["bitfinex-derivatives","SOLF0:USTF0",1734331532371,6.11963019,223.0,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331532772,6.11963019,223.0,222.95,4.95387333]
["bitfinex-derivatives","SOLF0:USTF0",1734331532974,6.11963019,223.0,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331533169,6.11963019,223.0,222.95,4.95402704]
["bitfinex-derivatives","SOLF0:USTF0",1734331533472,2.2434,222.96,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331533666,2.2434,222.96,222.95,4.9540637]
["bitfinex-derivatives","SOLF0:USTF0",1734331534071,2.2434,222.96,222.94,5.51385753]
["bitfinex-derivatives","SOLF0:USTF0",1734331535072,2.2432,222.98,222.95,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331535278,6.11963019,223.02,222.95,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331536072,6.11963019,223.02,222.94,7.75735753]
["bitfinex-derivatives","SOLF0:USTF0",1734331536278,2.2434,222.96,222.95,4.9537568]
["bitfinex-derivatives","SOLF0:USTF0",1734331536474,6.11963019,222.96,222.85,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734331536673,2.0,223.0,222.89,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331536870,6.11963019,222.98,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331537074,6.11963019,222.98,222.92,4.95551949]
["bitfinex-derivatives","SOLF0:USTF0",1734331537275,6.11963019,222.98,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331537475,2.2436,222.94,222.92,4.95577304]
["bitfinex-derivatives","SOLF0:USTF0",1734331537676,2.2436,222.94,222.91,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331537879,2.0,223.0,222.92,4.95540705]
["bitfinex-derivatives","SOLF0:USTF0",1734331538079,2.2434,222.96,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331538976,2.2434,222.96,222.94,4.95497805]
["bitfinex-derivatives","SOLF0:USTF0",1734331539176,2.2434,222.96,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331539378,6.11963019,223.0,222.94,4.95529169]
["bitfinex-derivatives","SOLF0:USTF0",1734331539578,2.2434,222.95,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331539878,2.2434,222.95,222.94,4.9555937]
["bitfinex-derivatives","SOLF0:USTF0",1734331541179,2.2434,222.95,222.93,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331541775,2.2435,222.94,222.92,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331541973,2.2435,222.94,222.93,4.95690673]
["bitfinex-derivatives","SOLF0:USTF0",1734331542379,2.2435,222.94,222.92,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331542782,2.2435,222.94,222.93,4.9574682]
["bitfinex-derivatives","SOLF0:USTF0",1734331543681,2.2438,222.91,222.9,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331543881,2.2438,222.91,222.9,11.0804372]
["bitfinex-derivatives","SOLF0:USTF0",1734331545381,2.2438,222.91,222.9,4.96080701]
["bitfinex-derivatives","SOLF0:USTF0",1734331545983,2.2439,222.9,222.89,5.41123386]
["bitfinex-derivatives","SOLF0:USTF0",1734331546184,6.11963019,222.92,222.89,4.96013882]
["bitfinex-derivatives","SOLF0:USTF0",1734331546378,6.11963019,222.92,222.72,33.36786588]
["bitfinex-derivatives","SOLF0:USTF0",1734331546379,6.11963019,222.9,222.76,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734331546685,2.2447,222.83,222.82,5.26075432]
["bitfinex-derivatives","SOLF0:USTF0",1734331546882,2.2447,222.83,222.82,10.22203541]
["bitfinex-derivatives","SOLF0:USTF0",1734331547379,2.2447,222.83,222.82,4.96128109]
["bitfinex-derivatives","SOLF0:USTF0",1734331547686,2.245,222.8,222.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331547893,2.245,222.8,222.79,4.95997043]
["bitfinex-derivatives","SOLF0:USTF0",1734331548484,2.245,222.8,222.77,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331548692,2.245,222.8,222.79,5.32103902]
["bitfinex-derivatives","SOLF0:USTF0",1734331552389,2.0,222.87,222.79,11.44066921]
["bitfinex-derivatives","SOLF0:USTF0",1734331552590,2.0,222.91,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331552793,2.0,222.91,222.83,8.36423019]
["bitfinex-derivatives","SOLF0:USTF0",1734331552794,6.11963019,222.9,222.83,8.36423019]
["bitfinex-derivatives","SOLF0:USTF0",1734331552993,2.2443,222.86,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331555893,6.11963019,222.88,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331556193,6.11963019,222.88,222.8,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331556494,6.11963019,222.88,222.82,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331556996,2.2444,222.85,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331557294,2.2444,222.85,222.82,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331560097,2.2443,222.87,222.82,8.36433019]
["bitfinex-derivatives","SOLF0:USTF0",1734331561299,6.11963019,222.89,222.82,8.36433019]
["bitfinex-derivatives","SOLF0:USTF0",1734331561593,2.2444,222.86,222.82,8.36433019]
["bitfinex-derivatives","SOLF0:USTF0",1734331562890,6.11963019,222.89,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331563094,2.2446,222.83,222.8,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331565398,2.2446,222.83,222.82,5.25457279]
["bitfinex-derivatives","SOLF0:USTF0",1734331565594,2.0,222.88,222.77,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734331565896,6.11963019,222.84,222.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331567102,2.2449,222.81,222.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331567496,2.2449,222.81,222.78,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331567703,1.4684,222.92,222.78,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331567903,2.2447,222.83,222.79,5.2777468]
["bitfinex-derivatives","SOLF0:USTF0",1734331568396,6.11963019,222.84,222.79,5.2777468]
["bitfinex-derivatives","SOLF0:USTF0",1734331569393,2.2449,222.81,222.79,5.2777468]
["bitfinex-derivatives","SOLF0:USTF0",1734331572997,2.2446,222.83,222.79,5.2777468]
["bitfinex-derivatives","SOLF0:USTF0",1734331573197,2.2446,222.83,222.8,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331574396,2.2446,222.83,222.8,8.36453019]
["bitfinex-derivatives","SOLF0:USTF0",1734331575798,2.2454,222.76,222.73,2.47219]
["bitfinex-derivatives","SOLF0:USTF0",1734331576003,6.11963019,222.79,222.74,4.95177461]
["bitfinex-derivatives","SOLF0:USTF0",1734331576202,6.11963019,222.79,222.75,4.95177461]
["bitfinex-derivatives","SOLF0:USTF0",1734331576506,6.11963019,222.79,222.73,0.22659]
["bitfinex-derivatives","SOLF0:USTF0",1734331576806,6.11963019,222.79,222.74,4.95312251]
["bitfinex-derivatives","SOLF0:USTF0",1734331577008,6.11963019,222.79,222.73,0.22659]
["bitfinex-derivatives","SOLF0:USTF0",1734331577306,6.11963019,222.79,222.74,4.95305364]
["bitfinex-derivatives","SOLF0:USTF0",1734331577509,2.2451,222.78,222.75,4.95305364]
["bitfinex-derivatives","SOLF0:USTF0",1734331577704,2.2451,222.78,222.73,6.34622019]
["bitfinex-derivatives","SOLF0:USTF0",1734331578007,2.2451,222.78,222.74,4.95275577]
["bitfinex-derivatives","SOLF0:USTF0",1734331578205,2.2451,222.78,222.75,4.95275577]
["bitfinex-derivatives","SOLF0:USTF0",1734331578405,2.2451,222.78,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734331578600,6.11963019,222.79,222.73,0.22659]
["bitfinex-derivatives","SOLF0:USTF0",1734331578801,1.5728,222.85,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331579109,6.11963019,222.89,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331579307,2.2444,222.85,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331579605,6.11963019,222.89,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331580203,2.2445,222.84,222.8,8.36453019]
["bitfinex-derivatives","SOLF0:USTF0",1734331580803,2.2445,222.84,222.8,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331581003,2.2445,222.84,222.81,7.19932515]
["bitfinex-derivatives","SOLF0:USTF0",1734331581308,2.2445,222.84,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331581709,6.11963019,222.87,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331581912,2.2444,222.85,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331582410,6.11963019,222.87,222.82,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734331582811,2.2444,222.86,222.82,8.36433019]
["bitfinex-derivatives","SOLF0:USTF0",1734331583012,6.11963019,222.91,222.82,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331583207,6.11963019,222.91,222.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734331583507,2.2442,222.88,222.83,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734331583706,2.2442,222.88,222.84,4.95574035]
["bitfinex-derivatives","SOLF0:USTF0",1734331583915,2.244,222.9,222.85,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734331584109,6.11963019,222.93,222.85,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734331584507,6.11963019,222.91,222.85,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734331584711,2.2442,222.88,222.84,10.36413019]
["bitfinex-derivatives","SOLF0:USTF0",1734331585413,2.2442,222.88,222.85,4.95942963]
["bitfinex-derivatives","SOLF0:USTF0",1734331585715,2.2442,222.88,222.84,10.36413019]
["bitfinex-derivatives","SOLF0:USTF0",1734331585909,2.2443,222.87,222.85,4.95944869]
["bitfinex-derivatives","SOLF0:USTF0",1734331586106,6.11963019,222.89,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331586804,2.2442,222.87,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331587114,2.2442,222.87,222.85,4.96209451]
["bitfinex-derivatives","SOLF0:USTF0",1734331587309,2.2442,222.87,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331587505,2.2442,222.87,222.85,4.96210476]
["bitfinex-derivatives","SOLF0:USTF0",1734331587812,2.2442,222.87,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331588112,2.2442,222.87,222.85,4.96398389]
["bitfinex-derivatives","SOLF0:USTF0",1734331588306,6.11963019,222.89,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331588513,2.2443,222.86,222.85,4.96677166]
["bitfinex-derivatives","SOLF0:USTF0",1734331591009,2.2443,222.86,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331591316,2.2443,222.86,222.85,4.9696981]
["bitfinex-derivatives","SOLF0:USTF0",1734331597509,2.2443,222.86,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331597510,2.2445,222.85,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331597714,2.2445,222.85,222.83,4.97398094]
["bitfinex-derivatives","SOLF0:USTF0",1734331597911,2.2445,222.85,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331598118,2.2445,222.85,222.83,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331598316,2.2445,222.85,222.84,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331599021,2.2443,222.86,222.84,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331599321,6.11963019,222.92,222.85,11.09344927]
["bitfinex-derivatives","SOLF0:USTF0",1734331599616,6.11963019,222.92,222.86,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331599817,6.11963019,222.92,222.87,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331600016,6.11963019,222.92,222.88,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331600320,6.11963019,222.92,222.89,4.97381908]
["bitfinex-derivatives","SOLF0:USTF0",1734331600520,6.11963019,222.92,222.85,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331601019,6.11963019,222.92,222.86,6.9724011]
["bitfinex-derivatives","SOLF0:USTF0",1734331601217,6.11963019,222.92,222.87,4.9724011]
["bitfinex-derivatives","SOLF0:USTF0",1734331601417,6.11963019,222.92,222.88,4.9724011]
["bitfinex-derivatives","SOLF0:USTF0",1734331601622,6.11963019,222.92,222.86,8.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331601819,6.11963019,222.92,222.87,4.97201822]
["bitfinex-derivatives","SOLF0:USTF0",1734331602123,6.11963019,222.92,222.88,4.97201822]
["bitfinex-derivatives","SOLF0:USTF0",1734331602322,6.11963019,222.92,222.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331602622,6.11963019,222.92,222.87,4.97187477]
["bitfinex-derivatives","SOLF0:USTF0",1734331602822,6.11963019,222.92,222.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331603026,6.11963019,222.92,222.87,4.97225512]
["bitfinex-derivatives","SOLF0:USTF0",1734331603227,6.11963019,222.92,222.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331603420,6.11963019,222.92,222.87,4.97256282]
["bitfinex-derivatives","SOLF0:USTF0",1734331603621,6.11963019,222.92,222.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331603821,6.11963019,222.88,222.81,5.38235495]
["bitfinex-derivatives","SOLF0:USTF0",1734331604020,6.11963019,222.86,222.82,4.97283133]
["bitfinex-derivatives","SOLF0:USTF0",1734331604216,6.11963019,222.86,222.83,4.97283133]
["bitfinex-derivatives","SOLF0:USTF0",1734331604420,6.11963019,222.92,222.84,11.09246152]
["bitfinex-derivatives","SOLF0:USTF0",1734331604623,6.11963019,222.92,222.85,4.97283133]
["bitfinex-derivatives","SOLF0:USTF0",1734331604823,6.11963019,222.92,222.86,4.97283133]
["bitfinex-derivatives","SOLF0:USTF0",1734331605025,2.2443,222.86,222.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331605227,2.2443,222.86,222.85,6.9729651]
["bitfinex-derivatives","SOLF0:USTF0",1734331606732,2.2442,222.87,222.85,6.9729651]
["bitfinex-derivatives","SOLF0:USTF0",1734331606933,2.2442,222.87,222.86,4.9729651]
["bitfinex-derivatives","SOLF0:USTF0",1734331607431,2.2442,222.87,222.86,4.97187118]
["bitfinex-derivatives","SOLF0:USTF0",1734331607932,2.2442,222.87,222.86,4.97126606]
["bitfinex-derivatives","SOLF0:USTF0",1734331616426,2.2442,222.87,222.74,1.75566]
["bitfinex-derivatives","SOLF0:USTF0",1734331616427,8.11963019,222.87,222.74,1.75566]
["bitfinex-derivatives","SOLF0:USTF0",1734331616625,2.0,222.87,222.74,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734331616931,1.5645,222.86,222.76,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331617121,6.11963019,222.85,222.76,11.53680494]
["bitfinex-derivatives","SOLF0:USTF0",1734331617324,1.5645,222.86,222.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331617521,1.5645,222.86,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331617522,2.2449,222.81,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331618529,7.68413019,222.86,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331618723,2.2449,222.8,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331619326,2.245,222.79,222.78,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331621432,2.2451,222.78,222.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331621628,2.2451,222.78,222.76,11.53680494]
["bitfinex-derivatives","SOLF0:USTF0",1734331621834,2.2451,222.78,222.76,13.61680494]
["bitfinex-derivatives","SOLF0:USTF0",1734331624834,1.5645,222.86,222.76,13.61680494]
["bitfinex-derivatives","SOLF0:USTF0",1734331625131,6.11963019,222.9,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331625334,6.11963019,222.9,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331625534,2.2446,222.84,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331626936,2.2444,222.85,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331627830,2.2444,222.85,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331632333,2.2445,222.84,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331634042,2.2445,222.84,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331635243,2.2445,222.84,222.81,10.44443019]
["bitfinex-derivatives","SOLF0:USTF0",1734331636237,2.2445,222.84,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331636442,2.2447,222.83,222.81,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331636743,2.2447,222.83,222.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331636948,6.11963019,222.86,222.69,6.19959342]
["bitfinex-derivatives","SOLF0:USTF0",1734331637148,6.11963019,222.86,222.79,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331637447,2.2447,222.82,222.79,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331637643,3.5251,222.93,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331637644,6.11963019,222.88,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331638045,2.2447,222.83,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331638652,2.2448,222.82,222.79,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734331638848,2.2448,222.82,222.8,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331641347,6.11963019,222.88,222.8,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331641551,2.2447,222.83,222.8,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331645362,2.2448,222.82,222.78,8.36473019]
["bitfinex-derivatives","SOLF0:USTF0",1734331646451,2.2448,222.82,222.78,10.44473019]
["bitfinex-derivatives","SOLF0:USTF0",1734331647951,6.11963019,222.86,222.78,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734331648146,2.08,222.88,222.72,0.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734331648343,6.11963019,222.81,222.73,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331648549,3.1301,222.87,222.72,0.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734331648550,6.11963019,222.79,222.72,0.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734331649048,2.2453,222.77,222.72,0.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734331649350,2.08,222.82,222.75,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331649548,8.19963019,222.82,222.75,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331649749,2.2452,222.78,222.75,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331652551,2.2449,222.81,222.77,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331653650,2.2449,222.81,222.77,8.36483019]
["bitfinex-derivatives","SOLF0:USTF0",1734331656659,2.2448,222.82,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734331657055,1.5312,222.86,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331657262,6.11963019,222.88,222.81,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331657559,2.2444,222.85,222.81,8.36443019]
["bitfinex-derivatives","SOLF0:USTF0",1734331657856,2.08,222.92,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331658061,2.2444,222.86,222.83,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331660261,2.2445,222.85,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734331660567,2.2445,222.85,222.81,8.36443019]
["bitfinex-derivatives","SOLF0:USTF0",1734331663064,2.2444,222.86,222.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331663260,6.11963019,222.88,222.8,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331664469,6.11963019,222.86,222.8,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331665361,2.2447,222.83,222.8,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331665665,6.11963019,222.86,222.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331665861,2.2448,222.82,222.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331666259,6.11963019,222.86,222.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331666461,2.2448,222.81,222.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331672261,2.245,222.8,222.76,8.36493019]
["bitfinex-derivatives","SOLF0:USTF0",1734331672462,6.11963019,222.8,222.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331672669,6.11963019,222.8,222.73,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331673366,6.11963019,222.8,222.73,10.44523019]
["bitfinex-derivatives","SOLF0:USTF0",1734331673367,2.2453,222.77,222.73,10.44523019]
["bitfinex-derivatives","SOLF0:USTF0",1734331673561,2.08,222.84,222.73,10.44523019]
["bitfinex-derivatives","SOLF0:USTF0",1734331673562,6.11963019,222.82,222.75,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331674371,2.2451,222.78,222.75,8.36503019]
["bitfinex-derivatives","SOLF0:USTF0",1734331676173,6.11963019,222.82,222.75,8.36503019]
["bitfinex-derivatives","SOLF0:USTF0",1734331676374,2.245,222.79,222.75,8.36503019]
["bitfinex-derivatives","SOLF0:USTF0",1734331679473,2.245,222.79,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734331679772,2.2449,222.8,222.76,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734331682470,2.2448,222.81,222.77,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734331683982,2.2448,222.81,222.78,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734331684572,6.11963019,222.84,222.77,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331684778,2.2447,222.83,222.79,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734331686383,2.2447,222.83,222.79,8.36453019]
["bitfinex-derivatives","SOLF0:USTF0",1734331688382,2.2447,222.83,222.79,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734331688579,1.5183,222.87,222.72,5.40854712]
["bitfinex-derivatives","SOLF0:USTF0",1734331688782,6.11963019,222.82,222.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331688977,6.11963019,222.82,222.75,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331689381,2.2451,222.79,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734331689579,6.11963019,222.82,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734331689978,2.2451,222.78,222.75,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734331690185,2.2451,222.78,222.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331690378,6.11963019,222.78,222.72,5.40854712]
["bitfinex-derivatives","SOLF0:USTF0",1734331690578,6.11963019,222.78,222.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331690784,6.11963019,222.76,222.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331691381,2.2456,222.74,222.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331692182,6.11963019,222.76,222.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331692379,2.2456,222.73,222.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331693577,2.2456,222.73,222.69,11.626917]
["bitfinex-derivatives","SOLF0:USTF0",1734331693783,2.2456,222.73,222.69,13.726917]
["bitfinex-derivatives","SOLF0:USTF0",1734331694579,6.11963019,222.76,222.69,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331694783,6.11963019,222.72,222.66,0.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734331694984,6.11963019,222.72,222.66,5.75151987]
["bitfinex-derivatives","SOLF0:USTF0",1734331695181,2.246,222.7,222.66,5.75151987]
["bitfinex-derivatives","SOLF0:USTF0",1734331695378,2.246,222.7,222.66,7.99781987]
["bitfinex-derivatives","SOLF0:USTF0",1734331695574,2.246,222.7,222.66,14.11745006]
["bitfinex-derivatives","SOLF0:USTF0",1734331695979,2.246,222.7,222.66,7.99781987]
["bitfinex-derivatives","SOLF0:USTF0",1734331697980,2.2462,222.67,222.66,0.26245]
["bitfinex-derivatives","SOLF0:USTF0",1734331702983,6.11963019,222.68,222.57,5.45088669]
["bitfinex-derivatives","SOLF0:USTF0",1734331703186,2.1,222.69,222.45,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734331703187,6.11963019,222.64,222.45,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734331703482,6.8356583,222.72,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331703694,6.11963019,222.66,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331705589,6.11963019,222.66,222.55,5.30676388]
["bitfinex-derivatives","SOLF0:USTF0",1734331705783,6.11963019,222.64,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331707191,2.1,222.68,222.6,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331707385,6.11963019,222.67,222.6,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331708190,2.2464,222.65,222.6,8.36653019]
["bitfinex-derivatives","SOLF0:USTF0",1734331708389,6.11963019,222.67,222.6,8.36653019]
["bitfinex-derivatives","SOLF0:USTF0",1734331708882,2.2464,222.65,222.6,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331709088,6.11963019,222.67,222.6,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331709385,6.11963019,222.67,222.59,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734331709888,6.11963019,222.67,222.58,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331710085,2.2467,222.62,222.58,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331710786,2.2469,222.61,222.58,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331710985,6.11963019,222.63,222.54,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734331711193,6.11963019,222.63,222.55,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331711985,6.11963019,222.59,222.42,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734331712291,6.11963019,222.52,222.47,5.45618181]
["bitfinex-derivatives","SOLF0:USTF0",1734331712488,6.11963019,222.52,222.44,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734331712685,2.2479,222.5,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331713994,2.2479,222.5,222.46,11.48802829]
["bitfinex-derivatives","SOLF0:USTF0",1734331716295,2.2479,222.5,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331716482,2.2479,222.5,222.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331716688,2.2479,222.5,222.32,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734331716887,2.2479,222.5,222.43,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331720397,8.36753019,222.5,222.43,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331720588,8.36753019,222.5,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331720992,8.36753019,222.5,222.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331721297,8.36753019,222.5,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331721592,6.11963019,222.5,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331721798,2.2486,222.44,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331721997,6.11963019,222.47,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331722500,2.2486,222.43,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331722697,2.2486,222.43,222.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331723095,8.21963019,222.47,222.32,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734331723297,2.2489,222.41,222.35,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331723493,6.11963019,222.41,222.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734331723799,2.249,222.4,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331723995,2.249,222.4,222.38,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331724199,6.11963019,222.45,222.36,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331724397,2.249,222.4,222.36,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331724797,6.11963019,222.43,222.36,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331725001,2.2491,222.39,222.36,8.21963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331726006,2.2491,222.39,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331727298,6.11963019,222.43,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331727499,2.2491,222.38,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331728100,6.11963019,222.41,222.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734331728297,2.2494,222.36,222.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331728499,2.2494,222.36,222.32,9.16703019]
["bitfinex-derivatives","SOLF0:USTF0",1734331729802,2.2491,222.39,222.34,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331731406,2.2491,222.39,222.34,8.36913019]
["bitfinex-derivatives","SOLF0:USTF0",1734331732011,2.2493,222.37,222.32,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734331732206,2.2493,222.37,222.33,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331732605,2.2493,222.37,222.33,8.36923019]
["bitfinex-derivatives","SOLF0:USTF0",1734331732905,2.2492,222.38,222.33,8.36923019]
["bitfinex-derivatives","SOLF0:USTF0",1734331733307,2.2492,222.38,222.33,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331733506,2.2492,222.38,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734331734409,2.249,222.39,222.34,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734331735301,2.249,222.39,222.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734331735505,2.2484,222.46,222.37,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331735705,6.11963019,222.45,222.37,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331736316,2.2486,222.44,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734331737009,2.2486,222.43,222.39,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734331737210,6.11963019,222.43,222.37,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734331737509,6.11963019,222.43,222.32,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734331737710,6.11963019,222.41,222.34,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331738313,2.2491,222.39,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331739105,2.1,222.47,222.34,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331739309,8.36853019,222.41,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734331740107,6.11963019,222.41,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734331740309,2.249,222.4,222.36,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734331740507,6.11963019,222.41,222.32,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734331740712,6.11963019,222.41,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331741017,2.2491,222.39,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331741517,6.11963019,222.41,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331741913,6.11963019,222.39,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331742314,8.36873019,222.39,222.35,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734331742813,2.2495,222.35,222.29,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331743013,2.2495,222.35,222.29,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331743014,6.11963019,222.35,222.29,8.19963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331743216,6.11963019,222.33,222.26,5.49192785]
["bitfinex-derivatives","SOLF0:USTF0",1734331743512,6.11963019,222.33,222.12,74.39512114]
["bitfinex-derivatives","SOLF0:USTF0",1734331743513,2.08,222.35,222.17,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734331743719,6.11963019,222.27,222.17,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734331743925,6.11963019,222.27,222.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331744221,6.11963019,222.27,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331744222,2.2506,222.24,222.19,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331744418,6.11963019,222.25,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331745120,2.2495,222.34,222.22,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331745415,6.11963019,222.27,222.22,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331745608,6.11963019,222.25,222.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331746420,6.11963019,222.25,222.2,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331747117,6.11963019,222.25,222.07,6.19959342]
["bitfinex-derivatives","SOLF0:USTF0",1734331747422,6.11963019,222.21,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331748021,2.2509,222.21,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331748323,6.11963019,222.2,222.15,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331748817,6.11963019,222.2,222.14,5.27362951]
["bitfinex-derivatives","SOLF0:USTF0",1734331749022,8.37063019,222.2,222.14,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734331750214,8.33362775,222.31,222.13,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331750415,6.11963019,222.21,222.16,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331752425,6.11963019,222.21,222.13,11.54530062]
["bitfinex-derivatives","SOLF0:USTF0",1734331752724,6.11963019,222.2,222.13,11.54530062]
["bitfinex-derivatives","SOLF0:USTF0",1734331752922,6.11963019,222.2,222.16,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734331753525,6.11963019,222.2,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734331754422,8.37063019,222.2,222.15,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734331755025,8.37063019,222.2,222.13,5.42567043]
["bitfinex-derivatives","SOLF0:USTF0",1734331755026,2.2512,222.18,222.13,5.42567043]
["bitfinex-derivatives","SOLF0:USTF0",1734331755323,6.11963019,222.2,222.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331755524,8.37083019,222.18,222.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331755724,8.37083019,222.18,222.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331756426,6.11963019,222.16,222.07,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331756627,2.08,222.16,222.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331756825,6.11963019,222.15,222.09,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331757030,2.2516,222.14,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734331757220,2.2516,222.14,222.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734331757426,2.2516,222.14,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331758432,2.2516,222.14,222.08,8.37173019]
["bitfinex-derivatives","SOLF0:USTF0",1734331758633,2.2516,222.14,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331758827,8.37113019,222.15,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331759731,8.37113019,222.15,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734331760731,2.2516,222.14,222.09,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734331763330,8.19963019,222.15,222.07,11.58632734]
["bitfinex-derivatives","SOLF0:USTF0",1734331764536,8.19963019,222.15,222.11,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734331765537,8.19963019,222.15,222.07,5.46669715]
["bitfinex-derivatives","SOLF0:USTF0",1734331765737,2.2516,222.14,222.07,5.46669715]
["bitfinex-derivatives","SOLF0:USTF0",1734331765936,6.11963019,222.13,222.07,5.46669715]
["bitfinex-derivatives","SOLF0:USTF0",1734331766533,4.3315,222.15,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331766734,8.37113019,222.15,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331767035,2.2515,222.15,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331767333,6.11963019,222.14,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331767532,6.11963019,222.14,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734331768336,8.37123019,222.14,222.1,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734331776043,6.11963019,222.12,222.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331776343,6.11963019,222.1,222.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331776842,6.11963019,222.1,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734331778242,6.11963019,222.08,222.06,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734331778442,6.11963019,222.08,222.04,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331778742,6.11963019,222.06,222.0,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734331779145,6.11963019,222.06,221.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331779345,6.11963019,222.04,221.98,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331779951,6.11963019,222.04,221.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331780437,6.11963019,222.04,222.0,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331781040,2.04,222.08,221.98,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331781244,8.37193019,222.07,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734331783252,6.11963019,222.05,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734331784249,2.2523,222.07,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734331784453,6.11963019,222.05,222.02,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734331784851,6.11963019,222.05,221.98,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331785548,5.3176948,222.18,221.98,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331785549,5.3176948,222.18,222.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331785755,1.4627,222.17,222.04,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331786052,6.11963019,222.13,222.06,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331786350,6.11963019,222.13,222.06,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331786951,6.11963019,222.13,222.08,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734331787449,8.37123019,222.13,222.08,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734331787650,1.5562,222.21,222.08,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331787855,6.11963019,222.16,222.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331788048,1.5562,222.21,222.1,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331788352,6.11963019,222.18,222.1,8.15963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331788851,1.5301,222.22,222.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331789053,6.11963019,222.2,222.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331789659,6.11963019,222.2,222.16,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734331792562,2.2509,222.19,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331793357,2.2509,222.19,222.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331793556,2.2509,222.19,222.14,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331794651,2.2509,222.19,222.14,8.37103019]
["bitfinex-derivatives","SOLF0:USTF0",1734331797255,50.18715682,222.23,222.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331797456,50.18715682,222.23,222.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331797661,50.18715682,222.23,222.2,8.37043019]
["bitfinex-derivatives","SOLF0:USTF0",1734331801157,3.7531,222.29,222.23,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734331801361,6.11963019,222.29,222.22,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331801563,6.11963019,222.29,222.22,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331802064,6.11963019,222.32,222.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331802460,8.36953019,222.3,222.25,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734331803259,6.11963019,222.28,222.23,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734331803464,6.11963019,222.28,222.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331803658,6.11963019,222.26,222.19,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331804568,2.2503,222.25,222.2,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331805265,6.11963019,222.22,222.13,5.41250801]
["bitfinex-derivatives","SOLF0:USTF0",1734331805465,1.4577,222.34,222.13,11.5321382]
["bitfinex-derivatives","SOLF0:USTF0",1734331805466,6.11963019,222.2,222.13,11.5321382]
["bitfinex-derivatives","SOLF0:USTF0",1734331805766,6.11963019,222.2,222.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331806564,8.37043019,222.2,222.15,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734331806763,2.2508,222.2,222.15,8.37093019]
["bitfinex-derivatives","SOLF0:USTF0",1734331808370,2.2511,222.17,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734331808572,6.11963019,222.18,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734331809280,8.37073019,222.18,222.12,8.37123019]
["bitfinex-derivatives","SOLF0:USTF0",1734331809467,8.13963019,222.2,222.12,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331809970,6.11963019,222.21,222.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331810575,2.2509,222.2,222.14,8.37103019]
["bitfinex-derivatives","SOLF0:USTF0",1734331810867,6.11963019,222.21,222.14,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331811463,6.11963019,222.21,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734331811464,8.37043019,222.21,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734331811665,6.11963019,222.21,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734331812672,2.2508,222.2,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734331813867,2.2507,222.22,222.16,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331814168,9.66513019,222.25,222.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331814374,1.5255,222.25,222.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331815573,2.2505,222.23,222.19,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734331816278,2.2504,222.25,222.21,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734331816681,8.13963019,222.27,222.2,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331816974,8.13963019,222.27,222.19,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331817367,2.2505,222.24,222.19,8.37053019]
["bitfinex-derivatives","SOLF0:USTF0",1734331817969,6.11963019,222.25,222.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331818166,6.11963019,222.25,222.18,8.37063019]
["bitfinex-derivatives","SOLF0:USTF0",1734331818368,6.11963019,222.25,222.18,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331819569,2.2507,222.22,222.18,8.37063019]
["bitfinex-derivatives","SOLF0:USTF0",1734331820173,6.11963019,222.25,222.18,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331820979,2.2504,222.24,222.2,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331821777,2.2504,222.24,222.21,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331824474,2.2505,222.23,222.2,8.37043019]
["bitfinex-derivatives","SOLF0:USTF0",1734331826082,6.11963019,222.27,222.21,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331826083,2.2504,222.25,222.21,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331826977,3.0318,222.33,222.24,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331827179,1.5241,222.33,222.26,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331828284,2.2497,222.31,222.28,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331828480,1.5241,222.33,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331828679,6.11963019,222.36,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331828979,2.2497,222.32,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331830182,6.11963019,222.36,222.28,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331831895,5.49585569,222.37,222.23,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734331831896,6.11963019,222.37,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331833492,2.2495,222.33,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331834485,6.11963019,222.37,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331834683,2.2496,222.32,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331834879,6.11963019,222.37,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331835178,2.2495,222.33,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331836188,6.11963019,222.37,222.3,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331836389,2.02,222.4,222.3,8.36943019]
["bitfinex-derivatives","SOLF0:USTF0",1734331836687,6.11963019,222.37,222.3,8.36943019]
["bitfinex-derivatives","SOLF0:USTF0",1734331837390,2.2494,222.34,222.3,8.36943019]
["bitfinex-derivatives","SOLF0:USTF0",1734331838990,1.574,222.42,222.32,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331839191,1.574,222.42,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331840382,2.249,222.38,222.36,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331842694,2.249,222.38,222.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331842998,8.13963019,222.47,222.37,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734331843190,6.11963019,222.47,222.4,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331843396,2.2484,222.44,222.42,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331844798,1.4871,222.49,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331844994,1.4871,222.49,222.44,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331845199,1.4871,222.49,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331845200,50.12866164,222.5,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331845391,2.248,222.48,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331845592,50.12866164,222.5,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331846495,2.248,222.47,222.46,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331847297,50.12866164,222.5,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331847298,2.2483,222.45,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331847500,6.11963019,222.49,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331847693,6.11963019,222.49,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331847888,6.11963019,222.49,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331848089,6.11963019,222.49,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331848301,2.2484,222.44,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331848595,2.2484,222.44,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331848798,6.11963019,222.49,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331849295,2.2484,222.44,222.42,8.13963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331850292,6.11963019,222.49,222.42,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331850597,6.11963019,222.49,222.39,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734331850598,2.2486,222.42,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331852395,2.2485,222.43,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331854898,2.2481,222.47,222.41,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331855098,50.12866164,222.5,222.45,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331855497,1.4788,222.56,222.47,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331855700,2.02,222.55,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331856001,2.2477,222.5,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331857096,6.11963019,222.55,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331857296,2.2475,222.53,222.51,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331857802,56.22590688,222.61,222.51,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331858010,56.22590688,222.61,222.54,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331858011,58.24590688,222.61,222.54,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331858695,2.2468,222.59,222.56,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331858901,1.4304,222.62,222.56,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331859099,6.11963019,222.64,222.56,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331859303,8.13963019,222.66,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331859902,6.11963019,222.65,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331861098,2.2468,222.59,222.58,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331861296,6.11963019,222.63,222.5,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734331861497,6.11963019,222.63,222.55,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331861696,6.11963019,222.63,222.57,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331861898,50.09058394,222.68,222.57,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331862099,6.11963019,222.65,222.57,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331862404,2.2467,222.61,222.57,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331863096,2.2468,222.6,222.57,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331863400,6.11963019,222.63,222.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331863602,6.11963019,222.59,222.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331864001,6.11963019,222.57,222.4,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734331864304,8.11963019,222.57,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331864502,2.2477,222.5,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331865104,8.11963019,222.57,222.49,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331865699,6.11963019,222.55,222.41,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1734331865900,6.11963019,222.55,222.47,6.11963019]
["bitfinex-derivatives","SOLF0:USTF0",1734331866097,1.4655,222.56,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331866300,2.2479,222.49,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331866799,2.2481,222.47,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331867001,9.60674346,222.54,222.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331867201,2.0,222.53,222.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331867904,2.0,222.53,222.41,19.95473725]
["bitfinex-derivatives","SOLF0:USTF0",1734331868101,2.2477,222.51,222.44,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331868300,2.0,222.53,222.44,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331868506,2.0,222.53,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331869202,2.2481,222.47,222.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331869704,2.2481,222.47,222.44,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331869912,2.2483,222.46,222.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331870203,2.0,222.53,222.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331871410,2.2482,222.46,222.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331871707,2.0,222.53,222.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331872705,2.2478,222.5,222.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331872910,2.0,222.53,222.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331873412,2.2483,222.45,222.4,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734331874015,2.2484,222.44,222.4,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734331874212,2.0,222.49,222.36,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331874409,2.0,222.48,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331874609,2.2488,222.4,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331876517,2.2486,222.42,222.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331877213,2.0,222.44,222.33,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331877412,2.0,222.43,222.32,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734331877609,2.0,222.43,222.31,5.41141918]
["bitfinex-derivatives","SOLF0:USTF0",1734331878013,2.2493,222.36,222.31,7.66101918]
["bitfinex-derivatives","SOLF0:USTF0",1734331878214,2.0,222.39,222.31,7.66101918]
["bitfinex-derivatives","SOLF0:USTF0",1734331878410,2.0,222.39,222.3,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331878714,11.60674346,222.39,222.26,6.81976407]
["bitfinex-derivatives","SOLF0:USTF0",1734331879013,1.518,222.38,222.26,6.81976407]
["bitfinex-derivatives","SOLF0:USTF0",1734331879219,1.518,222.38,222.26,9.06996407]
["bitfinex-derivatives","SOLF0:USTF0",1734331879610,1.518,222.38,222.26,6.81976407]
["bitfinex-derivatives","SOLF0:USTF0",1734331879816,2.0,222.39,222.28,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331880012,2.0,222.39,222.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331880821,9.60674346,222.42,222.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331881017,2.0,222.41,222.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331881518,2.2492,222.36,222.31,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734331881911,2.2492,222.36,222.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331882110,2.0,222.37,222.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331882312,2.0,222.37,222.26,6.81976407]
["bitfinex-derivatives","SOLF0:USTF0",1734331882612,2.0,222.37,222.26,8.81976407]
["bitfinex-derivatives","SOLF0:USTF0",1734331883523,2.0,222.37,222.25,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331884425,9.60674346,222.36,222.23,5.30211757]
["bitfinex-derivatives","SOLF0:USTF0",1734331884616,9.60674346,222.36,222.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331884922,2.0,222.37,222.21,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331884923,2.2502,222.26,222.21,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734331885221,2.2502,222.26,222.2,11.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331885715,2.0,222.3,222.2,11.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331885923,2.2501,222.28,222.22,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734331886316,2.2501,222.28,222.22,7.77832668]
["bitfinex-derivatives","SOLF0:USTF0",1734331887023,4.2498,222.3,222.22,5.52772668]
["bitfinex-derivatives","SOLF0:USTF0",1734331888315,2.2498,222.3,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331888521,2.2498,222.29,222.22,5.52772668]
["bitfinex-derivatives","SOLF0:USTF0",1734331889516,2.2498,222.29,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734331891229,2.0,222.32,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734331891431,2.2497,222.3,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331895730,2.2496,222.31,222.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734331896029,2.02,222.33,222.23,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331896430,4.2695,222.33,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734331897131,2.2495,222.33,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734331897436,11.62674346,222.36,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734331897630,11.62674346,222.36,222.23,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331897830,11.62674346,222.36,222.22,7.52772668]
["bitfinex-derivatives","SOLF0:USTF0",1734331898036,11.62674346,222.36,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331898037,2.2499,222.29,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331899531,2.02,222.31,222.22,7.52772668]
["bitfinex-derivatives","SOLF0:USTF0",1734331899736,2.02,222.31,222.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734331899934,2.02,222.31,222.19,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331900135,2.02,222.31,222.19,11.62674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331900335,9.60674346,222.3,222.19,5.44022016]
["bitfinex-derivatives","SOLF0:USTF0",1734331900633,9.60674346,222.3,222.18,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734331901032,2.2505,222.23,222.18,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734331901336,9.60674346,222.24,222.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331901638,2.2509,222.19,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734331903539,2.02,222.23,222.1,12.47494346]
["bitfinex-derivatives","SOLF0:USTF0",1734331903835,2.02,222.23,222.1,14.49494346]
["bitfinex-derivatives","SOLF0:USTF0",1734331904036,3.5938,222.23,222.12,5.49425424]
["bitfinex-derivatives","SOLF0:USTF0",1734331904438,2.2511,222.17,222.12,7.74575424]
["bitfinex-derivatives","SOLF0:USTF0",1734331905133,2.2513,222.15,222.1,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734331905329,2.2513,222.15,222.1,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734331905533,2.02,222.19,222.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734331905734,2.2511,222.16,222.09,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734331905930,2.02,222.19,222.09,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734331906238,2.2513,222.15,222.09,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734331907233,2.2513,222.15,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734331907838,2.2513,222.15,222.1,7.66518285]
["bitfinex-derivatives","SOLF0:USTF0",1734331909039,2.02,222.19,222.1,5.41348285]
["bitfinex-derivatives","SOLF0:USTF0",1734331909740,2.251,222.17,222.12,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734331910038,2.02,222.2,222.1,5.41348285]
["bitfinex-derivatives","SOLF0:USTF0",1734331910238,2.2512,222.15,222.1,7.66518285]
["bitfinex-derivatives","SOLF0:USTF0",1734331910634,2.2518,222.1,222.05,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734331911237,11.62674346,222.15,222.01,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734331911238,9.60674346,222.12,222.01,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734331911435,2.02,222.11,222.01,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734331911841,2.2521,222.07,222.01,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734331912336,2.02,222.11,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331912939,9.60674346,222.09,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331913344,2.02,222.09,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331914445,2.252,222.08,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331915443,9.60674346,222.06,221.87,6.19959342]
["bitfinex-derivatives","SOLF0:USTF0",1734331915743,2.02,222.09,221.97,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331915744,9.60674346,222.09,221.97,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331915937,4.272,222.08,221.98,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734331916339,2.02,222.08,221.98,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734331916640,2.02,222.08,221.98,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734331916841,2.2521,222.07,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331917043,9.60674346,222.12,221.98,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734331917250,2.02,222.11,221.98,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734331918045,2.252,222.08,222.02,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331919145,9.60674346,222.12,222.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734331919146,2.02,222.09,222.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734331920344,2.02,222.09,222.0,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331920550,2.02,222.09,222.03,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734331921348,2.2522,222.06,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331922350,2.2523,222.05,222.0,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734331922855,11.62674346,222.09,221.99,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734331923057,11.62674346,222.09,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331923058,2.2522,222.07,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331923256,11.62674346,222.09,222.01,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734331923459,11.62674346,222.09,221.99,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734331923460,2.2522,222.06,222.0,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734331923760,11.62674346,222.09,221.99,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734331923956,9.60674346,222.06,221.98,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734331924154,2.2528,222.01,221.98,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734331924357,2.2528,222.01,221.96,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734331926959,2.04,222.03,221.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734331927163,11.64674346,222.03,221.92,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734331927565,2.253,221.98,221.92,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734331927763,2.253,221.98,221.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734331929455,2.253,221.98,221.93,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734331929964,2.253,221.98,221.93,7.76908352]
["bitfinex-derivatives","SOLF0:USTF0",1734331930364,11.64674346,222.03,221.93,7.76908352]
["bitfinex-derivatives","SOLF0:USTF0",1734331930559,11.64674346,222.03,221.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734331930764,9.60674346,222.0,221.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734331931268,2.04,221.99,221.89,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734331931668,9.60674346,221.97,221.87,5.71934897]
["bitfinex-derivatives","SOLF0:USTF0",1734331931867,9.60674346,221.97,221.87,7.97334897]
["bitfinex-derivatives","SOLF0:USTF0",1734331932069,9.60674346,221.97,221.87,5.71934897]
["bitfinex-derivatives","SOLF0:USTF0",1734331932271,2.2535,221.93,221.87,5.71934897]
["bitfinex-derivatives","SOLF0:USTF0",1734331932675,9.60674346,221.97,221.87,5.71934897]
["bitfinex-derivatives","SOLF0:USTF0",1734331932971,1.5168,222.05,221.89,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331932972,2.04,221.98,221.89,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331933170,2.04,222.02,221.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331933475,2.2528,222.0,221.94,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734331934176,2.2528,222.0,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734331934974,2.04,222.12,221.99,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331935173,2.04,222.12,222.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331935373,2.2519,222.09,222.04,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734331935668,2.2519,222.09,222.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331936082,2.2519,222.09,222.02,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331936275,2.2519,222.09,222.0,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734331936473,2.2519,222.09,222.0,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734331937373,2.252,222.08,222.0,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734331937574,2.04,222.12,222.03,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734331937770,9.60674346,222.13,222.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331937979,2.2516,222.12,222.02,11.64674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331938172,2.2516,222.12,222.07,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734331939073,9.60674346,222.13,222.01,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734331939284,9.60674346,222.13,222.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331939981,9.60674346,222.1,222.0,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734331940180,11.64674346,222.1,222.0,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734331941583,2.2521,222.07,222.02,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331941982,11.64674346,222.1,222.0,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734331942380,11.64674346,222.1,222.0,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734331942581,11.64674346,222.1,221.94,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331942582,9.60674346,222.07,221.94,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331942782,9.60674346,222.07,221.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331943087,9.60674346,222.07,221.95,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734331943985,2.2526,222.02,221.96,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734331946581,2.04,222.04,221.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331946780,2.2525,222.04,221.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734331948391,2.2525,222.03,221.98,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734331950284,2.2525,222.03,221.98,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331951388,2.2526,222.02,221.97,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331953093,11.64674346,222.07,221.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331953289,11.64674346,222.07,221.93,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734331953591,9.60674346,222.04,221.89,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331953796,2.2532,221.97,221.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331954298,2.2532,221.97,221.89,11.66674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331954611,11.66674346,222.01,221.89,11.66674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331954791,2.253,221.98,221.93,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734331955688,2.2529,222.0,221.89,11.66674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331956391,2.2529,222.0,221.95,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734331956787,9.60674346,222.04,221.92,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331956993,2.06,222.05,221.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331957394,2.2526,222.03,221.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331958396,2.2526,222.03,221.97,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331958698,2.2526,222.02,221.97,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331962999,2.2526,222.02,221.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331963206,2.2526,222.02,221.98,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331965408,2.2525,222.03,221.98,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734331965711,2.06,222.06,221.95,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331965902,2.2522,222.06,221.95,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331966608,50.2242843,222.09,222.01,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331966809,2.06,222.12,222.01,11.66674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331967007,1.5249,222.15,222.06,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734331967202,2.2516,222.12,222.06,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734331967408,2.2516,222.12,222.04,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331967707,3.5849,222.15,222.04,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331968409,3.7762,222.15,222.09,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734331969413,9.60674346,222.1,222.0,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734331969606,9.60674346,222.1,221.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331969607,2.06,222.09,221.96,11.66674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331970004,2.2523,222.05,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734331970209,2.06,222.09,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734331970910,2.2523,222.05,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734331972107,2.2524,222.04,221.99,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734331972612,2.2524,222.04,222.0,5.35416815]
["bitfinex-derivatives","SOLF0:USTF0",1734331974913,2.2522,222.06,222.0,7.60696815]
["bitfinex-derivatives","SOLF0:USTF0",1734331975114,9.60674346,222.13,222.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331975312,2.06,222.12,222.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331976018,2.252,222.08,222.02,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331977218,2.252,222.08,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331978317,11.66674346,222.13,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331979015,2.2521,222.07,222.03,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734331979419,11.66674346,222.13,222.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734331979608,2.2519,222.09,222.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734331980412,1.5249,222.15,222.02,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331980617,1.5249,222.15,222.05,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331980817,1.5249,222.15,222.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331981015,2.06,222.18,222.1,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734331981514,11.11234346,222.19,222.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331981719,2.06,222.18,222.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734331981915,3.0695,222.24,222.08,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331981916,9.60674346,222.22,222.08,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331982219,2.1,222.21,222.08,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331982424,2.2513,222.15,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734331983923,2.1,222.21,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331984620,2.251,222.18,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734331984818,2.1,222.23,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734331985118,2.1,222.23,222.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331985119,2.2505,222.23,222.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331985622,2.1,222.27,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734331985823,2.2503,222.24,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734331986125,9.60674346,222.25,222.11,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331986421,9.60674346,222.25,222.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331988018,2.2506,222.22,222.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331988225,2.2506,222.22,222.13,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734331988819,2.2506,222.22,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734331989017,2.2506,222.22,222.13,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734331989421,9.60674346,222.25,222.17,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734331989620,9.60674346,222.25,222.15,5.45568548]
["bitfinex-derivatives","SOLF0:USTF0",1734331990122,2.2505,222.23,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734331990517,1.4777,222.26,222.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331990720,5.0867,222.3,222.17,11.70674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331991023,2.2501,222.27,222.17,11.70674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331991218,2.2501,222.27,222.21,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734331991418,2.2501,222.27,222.2,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331991818,2.2499,222.29,222.23,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734331992014,2.2499,222.29,222.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331992814,2.2497,222.31,222.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331993020,2.2497,222.31,222.23,9.60674346]
["bitfinex-derivatives","SOLF0:USTF0",1734331993816,2.2497,222.3,222.24,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331994324,2.1,222.34,222.24,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331994524,2.2498,222.29,222.24,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734331997323,2.2498,222.29,222.24,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734331998026,2.2498,222.29,222.25,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734331998321,2.2501,222.26,222.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734331998527,2.2501,222.26,222.22,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734332000427,6.16015184,222.26,222.15,5.45568548]
["bitfinex-derivatives","SOLF0:USTF0",1734332000629,6.16015184,222.26,222.18,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734332000829,6.16015184,222.24,222.18,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734332001026,6.16015184,222.27,222.2,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734332001629,2.2503,222.24,222.2,6.16015184]
["bitfinex-derivatives","SOLF0:USTF0",1734332002130,2.2503,222.24,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332004931,2.2502,222.26,222.16,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734332005132,9.6289878,222.28,222.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734332006027,9.6289878,222.25,222.12,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1734332006227,2.1,222.24,222.13,9.6289878]
["bitfinex-derivatives","SOLF0:USTF0",1734332006935,2.1,222.24,222.13,14.9481964]
["bitfinex-derivatives","SOLF0:USTF0",1734332007335,2.2506,222.21,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734332009142,11.7289878,222.28,222.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734332009935,2.2505,222.23,222.18,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332010143,2.2505,222.23,222.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734332011244,2.2505,222.23,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734332011439,2.1,222.28,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734332012144,2.2504,222.23,222.18,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734332012841,2.2504,222.23,222.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734332013040,2.2504,222.23,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332014140,2.2505,222.22,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332014739,2.1,222.28,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332014942,2.2505,222.23,222.19,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734332016839,2.2501,222.26,222.21,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734332017436,1.5403,222.29,222.22,9.6289878]
["bitfinex-derivatives","SOLF0:USTF0",1734332017642,2.08,222.34,222.25,9.6289878]
["bitfinex-derivatives","SOLF0:USTF0",1734332018145,2.2498,222.29,222.25,11.8791878]
["bitfinex-derivatives","SOLF0:USTF0",1734332021338,2.2496,222.32,222.22,9.6289878]
["bitfinex-derivatives","SOLF0:USTF0",1734332021541,9.6289878,222.32,222.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734332021940,6.16215598,222.29,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332022442,2.2503,222.25,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332025647,6.16215598,222.25,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332025843,8.24215598,222.25,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332026148,6.16215598,222.23,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332027445,6.16215598,222.21,222.13,5.3192086]
["bitfinex-derivatives","SOLF0:USTF0",1734332027643,6.16215598,222.21,222.13,11.48136458]
["bitfinex-derivatives","SOLF0:USTF0",1734332028352,2.2511,222.17,222.13,11.48136458]
["bitfinex-derivatives","SOLF0:USTF0",1734332029054,2.08,222.25,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332029055,2.2508,222.2,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332029252,6.16215598,222.23,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332030555,2.251,222.18,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332031558,2.2511,222.17,222.13,15.81276458]
["bitfinex-derivatives","SOLF0:USTF0",1734332032353,6.16215598,222.21,222.13,7.3992086]
["bitfinex-derivatives","SOLF0:USTF0",1734332032555,6.16215598,222.19,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332032757,8.24215598,222.19,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332034555,2.2514,222.14,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332036461,6.16215598,222.19,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332036656,3.5451,222.2,222.13,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332038462,2.251,222.18,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332039849,2.2507,222.2,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332040050,6.16215598,222.23,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332041559,2.2508,222.19,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332042857,2.2507,222.21,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332043052,6.16215598,222.23,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332043462,2.2509,222.19,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332043758,6.16215598,222.23,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332043962,2.2509,222.19,222.15,8.41335598]
["bitfinex-derivatives","SOLF0:USTF0",1734332044359,2.2509,222.19,222.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734332044360,6.16215598,222.21,222.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734332044561,6.16215598,222.21,222.13,8.24215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332044764,2.2509,222.19,222.13,8.24215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332045060,6.16215598,222.27,222.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734332045255,6.16215598,222.25,222.14,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734332045458,6.16215598,222.23,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332046457,2.2509,222.19,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332046958,2.2513,222.15,222.11,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734332047161,8.22215598,222.21,222.13,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332048455,2.251,222.18,222.13,8.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1734332050361,2.251,222.18,222.15,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332050758,2.2507,222.21,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332050958,9.67305598,222.25,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332051361,2.2507,222.21,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332052265,1.4509,222.25,222.19,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332052458,2.06,222.27,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332052665,2.06,222.28,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332052965,2.2504,222.24,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332053165,6.16215598,222.28,222.2,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734332053362,6.16215598,222.28,222.2,8.41285598]
["bitfinex-derivatives","SOLF0:USTF0",1734332053566,6.16215598,222.28,222.2,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332055562,2.2504,222.24,222.2,8.41285598]
["bitfinex-derivatives","SOLF0:USTF0",1734332055969,2.2504,222.24,222.2,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734332056268,6.16215598,222.26,222.19,8.22215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332059468,2.2506,222.22,222.19,8.22215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332059865,6.16215598,222.26,222.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332060070,2.2507,222.2,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332061268,6.16215598,222.24,222.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332061567,6.16215598,222.24,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332062473,2.2507,222.21,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332069073,2.2507,222.21,222.17,8.41315598]
["bitfinex-derivatives","SOLF0:USTF0",1734332073475,8.22215598,222.26,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332073782,2.04,222.28,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332073983,8.20215598,222.29,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332074280,2.2502,222.26,222.21,8.41265598]
["bitfinex-derivatives","SOLF0:USTF0",1734332074482,2.2502,222.26,222.21,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332074881,2.2502,222.26,222.22,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734332075082,2.25,222.28,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332075283,8.20215598,222.31,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332075875,2.2497,222.31,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332076081,7.71705598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332077488,2.2497,222.3,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734332079483,2.25,222.28,222.22,5.42641587]
["bitfinex-derivatives","SOLF0:USTF0",1734332079785,6.16215598,222.29,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332081383,2.2501,222.26,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332081588,2.2501,222.26,222.23,8.41255598]
["bitfinex-derivatives","SOLF0:USTF0",1734332082089,6.16215598,222.31,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332083290,6.16215598,222.31,222.25,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734332083488,6.16215598,222.31,222.25,8.41235598]
["bitfinex-derivatives","SOLF0:USTF0",1734332084187,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332086297,2.25,222.28,222.25,8.41235598]
["bitfinex-derivatives","SOLF0:USTF0",1734332086691,1.5549,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332086891,2.2497,222.3,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332087596,2.2499,222.29,222.26,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332089497,2.2499,222.28,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332089998,7.71705598,222.33,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332090901,1.5549,222.33,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332091089,7.71705598,222.33,222.26,8.41225598]
["bitfinex-derivatives","SOLF0:USTF0",1734332091693,2.2498,222.29,222.26,8.41225598]
["bitfinex-derivatives","SOLF0:USTF0",1734332092295,2.2498,222.29,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332094405,2.04,222.35,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332094608,2.04,222.37,222.3,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332095096,2.2495,222.33,222.3,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332095302,56.31883271,222.38,222.25,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734332095303,50.15667673,222.38,222.32,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332095605,50.15667673,222.38,222.34,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332095796,2.2491,222.36,222.34,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332096702,2.2491,222.36,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332098001,2.249,222.37,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332098501,2.249,222.37,222.3,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734332098706,2.2491,222.36,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332102316,2.2493,222.35,222.32,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332102804,56.31883271,222.38,222.3,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734332103010,6.16215598,222.36,222.25,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734332103208,6.16215598,222.36,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332103404,2.2497,222.31,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332104409,2.2495,222.32,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332104613,6.16215598,222.37,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332104814,50.15667673,222.38,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332105109,6.16215598,222.41,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332105309,6.16215598,222.39,222.31,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332106014,2.2494,222.34,222.31,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332108203,2.2494,222.34,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332108607,6.16215598,222.39,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332108804,6.16215598,222.37,222.3,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332109007,6.16215598,222.37,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332109205,6.16215598,222.35,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332109408,2.2496,222.31,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332111015,2.2495,222.33,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332111413,6.16215598,222.37,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332113418,2.2496,222.32,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332113918,2.2494,222.34,222.29,8.41195598]
["bitfinex-derivatives","SOLF0:USTF0",1734332114120,6.16215598,222.37,222.29,8.41195598]
["bitfinex-derivatives","SOLF0:USTF0",1734332114315,6.16215598,222.35,222.23,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734332114516,9.80835239,222.45,222.24,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332114517,2.2497,222.31,222.24,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332114714,6.16215598,222.31,222.24,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332114914,2.02,222.34,222.24,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332115213,2.25,222.28,222.24,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332117816,6.16215598,222.29,222.19,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734332118022,6.16215598,222.27,222.18,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332118319,1.4225,222.36,222.18,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332118320,6.16215598,222.25,222.18,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332118517,6.16215598,222.25,222.18,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332119516,6.16215598,222.25,222.16,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734332119713,6.16215598,222.25,222.18,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332120018,2.2506,222.22,222.18,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332120516,6.16215598,222.23,222.14,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734332120724,2.2509,222.19,222.15,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332120919,2.2509,222.19,222.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332121317,2.02,222.27,222.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332121318,2.251,222.18,222.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332121522,6.16215598,222.21,222.13,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332122424,2.251,222.18,222.13,10.43355598]
["bitfinex-derivatives","SOLF0:USTF0",1734332124122,2.251,222.18,222.13,8.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1734332124719,2.251,222.18,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734332124920,2.251,222.18,222.13,8.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1734332128423,2.251,222.18,222.15,5.36430376]
["bitfinex-derivatives","SOLF0:USTF0",1734332129819,6.16215598,222.23,222.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332130018,6.16215598,222.21,222.15,5.36430376]
["bitfinex-derivatives","SOLF0:USTF0",1734332131424,6.16215598,222.19,221.94,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1734332131725,6.16215598,222.17,222.08,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734332131928,6.16215598,222.17,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332132422,6.16215598,222.17,222.08,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734332132828,6.16215598,222.15,222.08,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734332133125,6.16215598,222.15,222.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332133326,8.18215598,222.15,222.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332133526,8.18215598,222.15,222.07,11.59145275]
["bitfinex-derivatives","SOLF0:USTF0",1734332134430,2.2517,222.11,222.07,5.42929677]
["bitfinex-derivatives","SOLF0:USTF0",1734332136119,8.18215598,222.15,222.07,5.42929677]
["bitfinex-derivatives","SOLF0:USTF0",1734332136319,8.18215598,222.15,222.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332136929,6.16215598,222.17,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332137521,6.16215598,222.17,222.11,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734332138322,2.2512,222.16,222.12,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734332138525,6.16215598,222.19,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332138923,2.251,222.18,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332139430,2.251,222.18,222.14,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734332140031,2.251,222.18,222.14,8.41345598]
["bitfinex-derivatives","SOLF0:USTF0",1734332141333,2.2512,222.16,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734332141533,6.16215598,222.19,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332141935,2.2511,222.17,222.12,8.41365598]
["bitfinex-derivatives","SOLF0:USTF0",1734332142234,6.16215598,222.19,222.12,8.41365598]
["bitfinex-derivatives","SOLF0:USTF0",1734332143435,2.2512,222.16,222.12,8.41365598]
["bitfinex-derivatives","SOLF0:USTF0",1734332146035,6.16215598,222.19,222.12,8.41365598]
["bitfinex-derivatives","SOLF0:USTF0",1734332146330,6.16215598,222.17,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332146836,6.16215598,222.17,222.1,8.41385598]
["bitfinex-derivatives","SOLF0:USTF0",1734332146837,2.2513,222.15,222.1,8.41385598]
["bitfinex-derivatives","SOLF0:USTF0",1734332147235,6.16215598,222.19,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332147430,2.2511,222.17,222.13,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734332147836,2.2509,222.19,222.14,8.41345598]
["bitfinex-derivatives","SOLF0:USTF0",1734332148033,2.02,222.2,222.14,8.41345598]
["bitfinex-derivatives","SOLF0:USTF0",1734332148429,2.251,222.18,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332148634,2.251,222.18,222.15,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734332149336,2.251,222.18,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332149337,2.2509,222.19,222.16,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734332149931,2.2509,222.19,222.16,8.41325598]
["bitfinex-derivatives","SOLF0:USTF0",1734332150337,2.2506,222.21,222.17,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734332150840,6.16215598,222.23,222.16,8.41325598]
["bitfinex-derivatives","SOLF0:USTF0",1734332150841,2.2508,222.2,222.16,8.41325598]
["bitfinex-derivatives","SOLF0:USTF0",1734332153139,1.4327,222.27,222.18,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332153335,6.16215598,222.28,222.2,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332154539,2.02,222.31,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332154540,6.16215598,222.3,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332155546,2.2501,222.27,222.23,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734332155935,6.16215598,222.3,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332155936,2.2497,222.3,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332157542,2.2495,222.33,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332158738,2.2496,222.32,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332160151,6.16215598,222.35,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332160452,2.2497,222.31,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332160945,6.16215598,222.35,222.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332161145,2.2497,222.3,222.27,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332162447,2.2499,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332162846,2.2496,222.32,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332163049,6.16215598,222.33,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332163451,2.2497,222.31,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332163649,6.16215598,222.33,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332164047,2.2496,222.32,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332164349,6.16215598,222.33,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332164551,6.16215598,222.35,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332164941,2.2497,222.31,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332165556,2.2498,222.29,222.25,7.55696502]
["bitfinex-derivatives","SOLF0:USTF0",1734332165754,2.2498,222.29,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332167449,2.2497,222.31,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332167748,6.16215598,222.33,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332168056,6.16215598,222.33,222.26,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332168057,2.2496,222.31,222.26,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332168349,2.2496,222.31,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332169457,6.16215598,222.35,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332171458,2.2498,222.3,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332172760,2.2496,222.31,222.28,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332174962,2.2495,222.33,222.3,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332175363,2.2495,222.33,222.32,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332176162,6.16215598,222.38,222.29,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734332176358,2.2496,222.32,222.29,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734332176559,2.2496,222.32,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332177765,50.15393299,222.39,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332177766,2.2498,222.3,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332178964,2.2498,222.3,222.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332179268,2.2498,222.3,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332181563,2.2498,222.29,222.28,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332181766,6.16215598,222.36,222.28,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332182666,2.2498,222.3,222.28,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332183667,2.2498,222.3,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332185563,6.16215598,222.31,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332185767,6.16215598,222.29,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332186768,2.2504,222.24,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332187568,2.2504,222.23,222.22,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332187771,2.2504,222.23,222.22,5.44242753]
["bitfinex-derivatives","SOLF0:USTF0",1734332187966,2.2504,222.23,222.22,11.60458351]
["bitfinex-derivatives","SOLF0:USTF0",1734332188168,2.2504,222.24,222.22,11.60458351]
["bitfinex-derivatives","SOLF0:USTF0",1734332190476,6.16215598,222.29,222.22,11.60458351]
["bitfinex-derivatives","SOLF0:USTF0",1734332190673,1.5332,222.3,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332190977,2.02,222.31,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332191171,6.16215598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332191674,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332192070,2.25,222.28,222.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332192071,2.25,222.28,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332193077,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332193275,2.2501,222.27,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332193474,6.16215598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332194474,2.2499,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332194872,6.16215598,222.31,222.23,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332195976,6.16215598,222.31,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332196377,2.2502,222.26,222.23,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332196875,2.2499,222.29,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332197779,2.2499,222.29,222.25,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332198179,2.2499,222.28,222.25,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332198773,2.2497,222.31,222.27,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332199178,8.18215598,222.35,222.27,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332199882,8.18215598,222.35,222.28,4.99149559]
["bitfinex-derivatives","SOLF0:USTF0",1734332200084,8.18215598,222.35,222.29,4.99149559]
["bitfinex-derivatives","SOLF0:USTF0",1734332200283,8.18215598,222.35,222.27,8.41215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332200683,8.18215598,222.35,222.28,4.99197003]
["bitfinex-derivatives","SOLF0:USTF0",1734332200883,8.18215598,222.35,222.29,11.15412601]
["bitfinex-derivatives","SOLF0:USTF0",1734332201178,8.18215598,222.35,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332201386,2.2497,222.31,222.3,4.99227113]
["bitfinex-derivatives","SOLF0:USTF0",1734332202680,2.2499,222.29,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332202983,2.2499,222.29,222.28,4.99244023]
["bitfinex-derivatives","SOLF0:USTF0",1734332203682,2.2499,222.29,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332203884,2.2499,222.29,222.28,4.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1734332206478,2.2496,222.32,222.28,4.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1734332206783,2.2496,222.32,222.29,4.99243755]
["bitfinex-derivatives","SOLF0:USTF0",1734332206984,2.2496,222.32,222.27,8.41205598]
["bitfinex-derivatives","SOLF0:USTF0",1734332207186,2.2496,222.32,222.28,4.99248991]
["bitfinex-derivatives","SOLF0:USTF0",1734332207488,2.2496,222.32,222.29,4.99248991]
["bitfinex-derivatives","SOLF0:USTF0",1734332207688,2.2496,222.32,222.3,4.99248991]
["bitfinex-derivatives","SOLF0:USTF0",1734332207983,2.2496,222.32,222.31,4.99248991]
["bitfinex-derivatives","SOLF0:USTF0",1734332209489,2.02,222.35,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734332209490,2.2496,222.31,222.28,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734332209686,2.2496,222.31,222.29,4.99190561]
["bitfinex-derivatives","SOLF0:USTF0",1734332209884,2.2496,222.31,222.3,4.99190561]
["bitfinex-derivatives","SOLF0:USTF0",1734332210187,2.2499,222.29,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332210387,2.2499,222.29,222.27,4.99192234]
["bitfinex-derivatives","SOLF0:USTF0",1734332210588,6.16215598,222.34,222.28,4.99192234]
["bitfinex-derivatives","SOLF0:USTF0",1734332210787,6.16215598,222.34,222.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332210788,6.16215598,222.34,222.25,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332210988,6.16215598,222.34,222.26,4.99230673]
["bitfinex-derivatives","SOLF0:USTF0",1734332211291,6.16215598,222.34,222.27,4.99230673]
["bitfinex-derivatives","SOLF0:USTF0",1734332211491,2.25,222.28,222.25,10.43235598]
["bitfinex-derivatives","SOLF0:USTF0",1734332211689,2.25,222.28,222.26,4.9922612]
["bitfinex-derivatives","SOLF0:USTF0",1734332211888,2.25,222.28,222.27,4.9922612]
["bitfinex-derivatives","SOLF0:USTF0",1734332217297,2.25,222.28,222.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332217496,2.25,222.28,222.26,4.99219672]
["bitfinex-derivatives","SOLF0:USTF0",1734332217690,2.25,222.28,222.27,4.99219672]
["bitfinex-derivatives","SOLF0:USTF0",1734332219896,2.2499,222.28,222.27,4.99219672]
["bitfinex-derivatives","SOLF0:USTF0",1734332220286,2.2499,222.28,222.26,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332220594,2.2499,222.28,222.27,4.99265387]
["bitfinex-derivatives","SOLF0:USTF0",1734332222492,2.2499,222.28,222.25,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332222699,2.2499,222.28,222.26,4.99401126]
["bitfinex-derivatives","SOLF0:USTF0",1734332222899,2.2499,222.28,222.27,4.99401126]
["bitfinex-derivatives","SOLF0:USTF0",1734332223699,6.16215598,222.29,222.19,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332224001,6.16215598,222.26,222.2,4.99478462]
["bitfinex-derivatives","SOLF0:USTF0",1734332224198,6.16215598,222.26,222.21,4.99478462]
["bitfinex-derivatives","SOLF0:USTF0",1734332224397,6.16215598,222.26,222.22,4.99478462]
["bitfinex-derivatives","SOLF0:USTF0",1734332224596,6.16215598,222.26,222.23,4.99478462]
["bitfinex-derivatives","SOLF0:USTF0",1734332224796,2.2502,222.25,222.24,4.99478462]
["bitfinex-derivatives","SOLF0:USTF0",1734332225994,6.16215598,222.26,222.17,10.43315598]
["bitfinex-derivatives","SOLF0:USTF0",1734332226205,6.16215598,222.24,222.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332226500,6.16215598,222.24,222.18,4.99289151]
["bitfinex-derivatives","SOLF0:USTF0",1734332226695,6.16215598,222.24,222.19,4.99289151]
["bitfinex-derivatives","SOLF0:USTF0",1734332226889,6.16215598,222.24,222.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332226890,6.16215598,222.24,222.2,4.99289151]
["bitfinex-derivatives","SOLF0:USTF0",1734332227092,6.16215598,222.24,222.21,4.99289151]
["bitfinex-derivatives","SOLF0:USTF0",1734332227297,6.16215598,222.24,222.18,5.3554739]
["bitfinex-derivatives","SOLF0:USTF0",1734332227497,6.16215598,222.24,222.19,4.99163489]
["bitfinex-derivatives","SOLF0:USTF0",1734332227800,6.16215598,222.24,222.2,4.99163489]
["bitfinex-derivatives","SOLF0:USTF0",1734332228105,6.16215598,222.24,222.18,5.3554739]
["bitfinex-derivatives","SOLF0:USTF0",1734332228295,6.16215598,222.24,222.19,4.99009066]
["bitfinex-derivatives","SOLF0:USTF0",1734332228499,6.16215598,222.24,222.2,4.99009066]
["bitfinex-derivatives","SOLF0:USTF0",1734332228702,6.16215598,222.24,222.16,8.41325598]
["bitfinex-derivatives","SOLF0:USTF0",1734332228999,6.16215598,222.24,222.17,4.99011866]
["bitfinex-derivatives","SOLF0:USTF0",1734332229298,6.16215598,222.24,222.18,4.99011866]
["bitfinex-derivatives","SOLF0:USTF0",1734332229497,2.2508,222.2,222.19,4.99011866]
["bitfinex-derivatives","SOLF0:USTF0",1734332230299,2.2512,222.16,222.14,11.43789462]
["bitfinex-derivatives","SOLF0:USTF0",1734332230493,2.2512,222.16,222.15,4.98768776]
["bitfinex-derivatives","SOLF0:USTF0",1734332232707,6.16215598,222.2,222.15,4.98768776]
["bitfinex-derivatives","SOLF0:USTF0",1734332233008,2.2511,222.17,222.16,4.98322187]
["bitfinex-derivatives","SOLF0:USTF0",1734332233204,2.2511,222.17,222.14,11.43789462]
["bitfinex-derivatives","SOLF0:USTF0",1734332233507,2.2511,222.17,222.15,4.98152165]
["bitfinex-derivatives","SOLF0:USTF0",1734332233704,2.2511,222.17,222.14,11.43789462]
["bitfinex-derivatives","SOLF0:USTF0",1734332233906,2.2511,222.17,222.15,4.98157256]
["bitfinex-derivatives","SOLF0:USTF0",1734332234209,2.2511,222.17,222.16,4.98026685]
["bitfinex-derivatives","SOLF0:USTF0",1734332234509,2.2511,222.17,222.14,11.43789462]
["bitfinex-derivatives","SOLF0:USTF0",1734332234711,2.2511,222.17,222.15,4.97994496]
["bitfinex-derivatives","SOLF0:USTF0",1734332234906,2.2511,222.17,222.16,4.97994496]
["bitfinex-derivatives","SOLF0:USTF0",1734332235407,2.2511,222.17,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332235606,6.16215598,222.22,222.15,4.97876607]
["bitfinex-derivatives","SOLF0:USTF0",1734332235806,2.2511,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332236007,2.2511,222.16,222.15,4.97877018]
["bitfinex-derivatives","SOLF0:USTF0",1734332236205,2.2511,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332236406,6.16215598,222.22,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332236407,2.2512,222.15,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332236612,6.16215598,222.2,222.14,4.97767998]
["bitfinex-derivatives","SOLF0:USTF0",1734332236811,6.16215598,222.2,222.11,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332237109,6.16215598,222.2,222.12,4.97792537]
["bitfinex-derivatives","SOLF0:USTF0",1734332237110,2.2514,222.14,222.12,4.97792537]
["bitfinex-derivatives","SOLF0:USTF0",1734332237310,2.2514,222.14,222.13,4.97792537]
["bitfinex-derivatives","SOLF0:USTF0",1734332238711,2.2511,222.17,222.12,5.47553757]
["bitfinex-derivatives","SOLF0:USTF0",1734332238909,6.16215598,222.18,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332239108,6.16215598,222.18,222.12,4.97515949]
["bitfinex-derivatives","SOLF0:USTF0",1734332239313,2.2515,222.12,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332239513,2.2515,222.12,222.11,11.13582978]
["bitfinex-derivatives","SOLF0:USTF0",1734332240212,2.2515,222.13,222.11,11.13582978]
["bitfinex-derivatives","SOLF0:USTF0",1734332240514,2.2515,222.13,222.12,4.9736738]
["bitfinex-derivatives","SOLF0:USTF0",1734332242314,2.2516,222.12,222.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332242507,6.16215598,222.18,222.1,5.53121184]
["bitfinex-derivatives","SOLF0:USTF0",1734332242711,6.16215598,222.18,222.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332242913,6.16215598,222.18,222.1,4.97052428]
["bitfinex-derivatives","SOLF0:USTF0",1734332243114,6.16215598,222.18,222.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332243312,6.16215598,222.18,222.1,4.96954796]
["bitfinex-derivatives","SOLF0:USTF0",1734332243518,2.2516,222.11,222.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332243709,2.2516,222.11,222.1,4.96934526]
["bitfinex-derivatives","SOLF0:USTF0",1734332244107,2.2516,222.11,222.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332244315,2.2516,222.11,222.07,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1734332244515,2.2516,222.11,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332244710,2.2516,222.11,222.1,11.13058038]
["bitfinex-derivatives","SOLF0:USTF0",1734332245208,2.2516,222.11,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332247317,2.02,222.19,222.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332247512,8.18215598,222.19,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332248320,2.2513,222.15,222.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332248919,2.2512,222.16,222.12,8.41365598]
["bitfinex-derivatives","SOLF0:USTF0",1734332249221,2.2512,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332251621,2.2512,222.15,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332255029,2.02,222.22,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332255327,2.02,222.22,222.16,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332256024,2.2511,222.17,222.16,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332262227,2.2512,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332262431,2.2512,222.16,222.15,4.97699856]
["bitfinex-derivatives","SOLF0:USTF0",1734332262632,2.2512,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332262834,2.2512,222.16,222.15,4.97808562]
["bitfinex-derivatives","SOLF0:USTF0",1734332265933,2.2512,222.16,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332266135,2.2512,222.16,222.15,4.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1734332270630,4.4992,222.32,222.15,4.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1734332270832,4.4992,222.32,222.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332270833,6.16215598,222.26,222.19,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332271038,9.67445598,222.28,222.2,4.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1734332271232,9.67445598,222.28,222.19,8.41295598]
["bitfinex-derivatives","SOLF0:USTF0",1734332271233,9.67445598,222.28,222.21,4.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1734332271531,9.67445598,222.28,222.22,4.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1734332271732,1.5427,222.38,222.23,11.14466154]
["bitfinex-derivatives","SOLF0:USTF0",1734332271939,6.16215598,222.31,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332272536,5.0223,222.37,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332272537,6.16215598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332272733,6.16215598,222.33,222.26,4.99176641]
["bitfinex-derivatives","SOLF0:USTF0",1734332272929,6.16215598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332273131,2.25,222.28,222.26,4.99180775]
["bitfinex-derivatives","SOLF0:USTF0",1734332273335,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332273536,2.25,222.28,222.26,4.98960648]
["bitfinex-derivatives","SOLF0:USTF0",1734332273736,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332273937,2.25,222.28,222.26,4.98956035]
["bitfinex-derivatives","SOLF0:USTF0",1734332274240,2.25,222.28,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332275436,6.16215598,222.33,222.25,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332275636,6.16215598,222.33,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332275845,2.02,222.34,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332276139,8.18215598,222.34,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332276335,6.16215598,222.34,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332277141,2.2496,222.3,222.28,4.98320894]
["bitfinex-derivatives","SOLF0:USTF0",1734332277340,2.2496,222.3,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332277540,2.2496,222.3,222.28,4.97984702]
["bitfinex-derivatives","SOLF0:USTF0",1734332277843,2.2496,222.3,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332278144,2.2496,222.3,222.28,4.97980338]
["bitfinex-derivatives","SOLF0:USTF0",1734332278341,2.2496,222.3,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332278543,2.2496,222.3,222.28,4.97703574]
["bitfinex-derivatives","SOLF0:USTF0",1734332278742,2.2496,222.3,222.27,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332279141,2.2496,222.3,222.28,4.97703574]
["bitfinex-derivatives","SOLF0:USTF0",1734332279346,2.2496,222.3,222.27,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332279646,2.2496,222.3,222.28,4.97445868]
["bitfinex-derivatives","SOLF0:USTF0",1734332279845,2.2491,222.34,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332280043,6.16215598,222.36,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332280445,2.2493,222.33,222.3,4.97387712]
["bitfinex-derivatives","SOLF0:USTF0",1734332280745,6.16215598,222.36,222.29,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332280941,6.16215598,222.36,222.3,4.97382467]
["bitfinex-derivatives","SOLF0:USTF0",1734332281245,2.2492,222.33,222.29,8.41175598]
["bitfinex-derivatives","SOLF0:USTF0",1734332281549,6.16215598,222.38,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332281849,2.2491,222.35,222.31,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332282044,2.2491,222.35,222.31,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332282345,2.2491,222.35,222.31,10.43155598]
["bitfinex-derivatives","SOLF0:USTF0",1734332282545,50.15393299,222.39,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332282742,50.15393299,222.39,222.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332282743,1.5056,222.44,222.37,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332282943,1.5056,222.44,222.37,8.41085598]
["bitfinex-derivatives","SOLF0:USTF0",1734332283139,1.5056,222.44,222.39,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332283337,2.2483,222.42,222.39,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332283544,6.16215598,222.45,222.39,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332283846,2.2482,222.44,222.39,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332284044,2.02,222.48,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332284246,8.18215598,222.48,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332285448,2.2481,222.44,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332287348,2.2481,222.45,222.43,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332289844,2.248,222.46,222.43,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332290853,2.2478,222.48,222.45,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332291151,6.16215598,222.5,222.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332291452,2.248,222.46,222.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332292046,6.16215598,222.46,222.38,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734332292247,6.16215598,222.46,222.38,9.68575598]
["bitfinex-derivatives","SOLF0:USTF0",1734332292749,6.16215598,222.46,222.37,5.29787533]
["bitfinex-derivatives","SOLF0:USTF0",1734332292945,6.16215598,222.46,222.38,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332293247,2.2484,222.43,222.38,8.41095598]
["bitfinex-derivatives","SOLF0:USTF0",1734332293655,2.2484,222.43,222.4,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332293852,2.2483,222.44,222.4,8.41075598]
["bitfinex-derivatives","SOLF0:USTF0",1734332294151,2.2483,222.44,222.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332294351,2.2483,222.44,222.42,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332294946,2.2485,222.42,222.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332295152,6.16215598,222.46,222.38,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332295753,2.2486,222.41,222.4,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332296150,6.16215598,222.48,222.4,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332296351,2.2485,222.42,222.4,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332296550,6.16215598,222.46,222.39,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332296851,2.2491,222.37,222.32,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734332297051,2.2491,222.37,222.36,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332299653,2.2492,222.35,222.34,5.37381408]
["bitfinex-derivatives","SOLF0:USTF0",1734332299852,6.16215598,222.4,222.33,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332300256,2.02,222.41,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332300855,2.249,222.37,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332301053,2.02,222.41,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332301349,2.2489,222.38,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332302850,2.2487,222.4,222.35,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332303047,6.16215598,222.42,222.35,8.41135598]
["bitfinex-derivatives","SOLF0:USTF0",1734332303452,2.2489,222.39,222.37,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332303753,1.4281,222.49,222.37,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332303957,6.16215598,222.48,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332304355,2.2484,222.43,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332305553,3.4481,222.49,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332305750,2.2482,222.45,222.43,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332313065,27.02,222.69,222.43,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332313263,2.2478,222.49,222.48,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332318973,2.2474,222.52,222.48,8.40985598]
["bitfinex-derivatives","SOLF0:USTF0",1734332319175,2.2474,222.52,222.5,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332319375,4.978,222.58,222.5,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332319565,2.978,222.58,222.52,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332319870,2.978,222.58,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332319871,1.4835,222.58,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332320070,8.16215598,222.61,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332321067,6.16215598,222.59,222.52,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332321275,6.16215598,222.59,222.53,4.96332904]
["bitfinex-derivatives","SOLF0:USTF0",1734332321476,2.247,222.55,222.52,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332321775,2.247,222.55,222.53,4.96192786]
["bitfinex-derivatives","SOLF0:USTF0",1734332322074,2.247,222.55,222.52,10.40945598]
["bitfinex-derivatives","SOLF0:USTF0",1734332322276,2.247,222.55,222.53,4.96393482]
["bitfinex-derivatives","SOLF0:USTF0",1734332322472,2.247,222.55,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332322669,2.247,222.56,222.54,11.12478187]
["bitfinex-derivatives","SOLF0:USTF0",1734332322976,2.247,222.56,222.55,4.96262589]
["bitfinex-derivatives","SOLF0:USTF0",1734332323571,2.247,222.56,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332323775,2.247,222.56,222.55,4.96269723]
["bitfinex-derivatives","SOLF0:USTF0",1734332323980,2.247,222.56,222.55,4.96267117]
["bitfinex-derivatives","SOLF0:USTF0",1734332326774,2.247,222.56,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332326971,2.247,222.56,222.55,4.96179832]
["bitfinex-derivatives","SOLF0:USTF0",1734332327274,3.19421,222.67,222.55,7.20869832]
["bitfinex-derivatives","SOLF0:USTF0",1734332327476,6.16215598,222.64,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332328282,2.2466,222.6,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332328478,2.0,222.65,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332328674,2.0,222.65,222.57,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734332328675,2.2464,222.62,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332332783,1.75271,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332333081,7.91486598,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332333281,2.2465,222.61,222.58,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332333477,6.16215598,222.65,222.58,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332334481,2.2465,222.6,222.58,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332334882,6.16215598,222.65,222.58,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332335081,7.91486598,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332336284,1.75271,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332336787,1.75271,222.67,222.6,8.40865598]
["bitfinex-derivatives","SOLF0:USTF0",1734332337693,2.2463,222.62,222.58,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734332337890,1.75271,222.67,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332338189,7.91486598,222.67,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332339387,2.2462,222.63,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332339591,7.91486598,222.67,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332340088,2.2463,222.63,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332346596,2.2463,222.62,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332347894,2.2463,222.63,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332349400,2.2463,222.62,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332350799,2.2463,222.62,222.61,11.49913292]
["bitfinex-derivatives","SOLF0:USTF0",1734332351696,2.2463,222.62,222.61,16.4498717]
["bitfinex-derivatives","SOLF0:USTF0",1734332352301,2.2463,222.62,222.61,11.49913292]
["bitfinex-derivatives","SOLF0:USTF0",1734332352499,53.52668659,222.73,222.61,16.45104494]
["bitfinex-derivatives","SOLF0:USTF0",1734332352500,2.0,222.7,222.61,16.45104494]
["bitfinex-derivatives","SOLF0:USTF0",1734332352697,0.2673,222.75,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332352896,0.2673,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332353095,2.5123,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332357102,0.2673,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332358997,0.2673,222.75,222.74,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734332360603,4.4858,222.96,222.74,4.94545337]
["bitfinex-derivatives","SOLF0:USTF0",1734332360804,2.2441,222.84,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332361802,6.16215598,222.87,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332362306,2.2445,222.8,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332365607,2.2444,222.82,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332365808,2.2444,222.82,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332378006,6.16215598,222.87,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332378314,2.0,222.88,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332378315,6.16215598,222.85,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332378513,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332379311,2.2445,222.8,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332389312,1.5183,222.89,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332389510,2.2442,222.83,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332390319,7.68045598,222.89,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332390320,2.2444,222.81,222.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332390521,2.2444,222.81,222.8,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332394418,2.2444,222.81,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332395117,2.2447,222.78,222.76,5.44524886]
["bitfinex-derivatives","SOLF0:USTF0",1734332395317,2.2447,222.78,222.77,6.97558173]
["bitfinex-derivatives","SOLF0:USTF0",1734332395621,2.2447,222.78,222.77,13.13773771]
["bitfinex-derivatives","SOLF0:USTF0",1734332397718,2.2447,222.78,222.77,6.97558173]
["bitfinex-derivatives","SOLF0:USTF0",1734332397923,2.2447,222.78,222.77,13.13773771]
["bitfinex-derivatives","SOLF0:USTF0",1734332400224,2.2447,222.78,222.77,4.97558173]
["bitfinex-derivatives","SOLF0:USTF0",1734332400723,6.16215598,222.79,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332401033,6.16215598,222.78,222.73,4.98954529]
["bitfinex-derivatives","SOLF0:USTF0",1734332401227,6.16215598,222.78,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332401728,6.16215598,222.78,222.73,4.99063688]
["bitfinex-derivatives","SOLF0:USTF0",1734332401925,2.2452,222.73,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332402131,2.2452,222.73,222.72,11.15034487]
["bitfinex-derivatives","SOLF0:USTF0",1734332404333,2.2452,222.73,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332404729,6.16215598,222.8,222.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332404938,2.2453,222.72,222.71,11.14672072]
["bitfinex-derivatives","SOLF0:USTF0",1734332406437,2.2453,222.72,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332406734,2.2453,222.72,222.71,11.1437896]
["bitfinex-derivatives","SOLF0:USTF0",1734332406933,2.2453,222.72,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332407129,2.2453,222.72,222.71,11.14373136]
["bitfinex-derivatives","SOLF0:USTF0",1734332407329,2.2453,222.72,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332413844,8.16215598,222.76,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332414037,8.16215598,222.76,222.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332414339,8.16215598,222.76,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332414741,2.2457,222.68,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332414942,2.0,222.76,222.67,11.13540977]
["bitfinex-derivatives","SOLF0:USTF0",1734332415140,2.0,222.76,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332415340,2.2454,222.71,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332416140,3.4317,222.8,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332416440,6.16215598,222.79,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332417539,2.2451,222.74,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332418040,6.16215598,222.79,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332418344,2.2452,222.73,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332418742,6.16215598,222.77,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332418939,2.2455,222.71,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332419744,2.2456,222.69,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332421739,2.2456,222.69,222.68,11.13280163]
["bitfinex-derivatives","SOLF0:USTF0",1734332422140,2.2456,222.69,222.68,4.97064565]
["bitfinex-derivatives","SOLF0:USTF0",1734332422349,2.0,222.73,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332422542,6.16215598,222.7,222.64,4.97124079]
["bitfinex-derivatives","SOLF0:USTF0",1734332422738,6.16215598,222.7,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332422943,6.16215598,222.7,222.64,4.97128992]
["bitfinex-derivatives","SOLF0:USTF0",1734332423144,7.59315598,222.72,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332424339,2.2459,222.66,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332424945,2.2461,222.64,222.63,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332425539,2.2461,222.64,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332426542,2.2465,222.6,222.55,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734332426744,2.2465,222.6,222.59,11.12904822]
["bitfinex-derivatives","SOLF0:USTF0",1734332426943,2.2465,222.6,222.59,10.3567815]
["bitfinex-derivatives","SOLF0:USTF0",1734332427149,2.2465,222.6,222.59,16.51893748]
["bitfinex-derivatives","SOLF0:USTF0",1734332427746,2.2465,222.6,222.59,4.96689224]
["bitfinex-derivatives","SOLF0:USTF0",1734332428041,2.2466,222.59,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332429453,2.2465,222.61,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332429646,2.2465,222.61,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332430260,1.4414,222.71,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332430457,7.60355598,222.71,222.64,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332430947,7.60355598,222.71,222.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332430948,2.2458,222.67,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734332431149,7.60355598,222.71,222.64,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332431562,2.2459,222.67,222.64,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332432356,2.2459,222.66,222.64,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332433450,2.2459,222.66,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734332433654,2.2459,222.66,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332434659,2.2459,222.66,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734332434860,6.16215598,222.69,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332434861,2.2461,222.64,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332435265,1.431,222.72,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332435457,1.431,222.72,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332435657,2.943,222.8,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332435658,6.16215598,222.76,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332435851,2.2448,222.77,222.7,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734332436051,7.66015598,222.79,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332436857,1.498,222.79,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332437163,1.498,222.79,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332437361,50.03335678,222.81,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332437362,50.03335678,222.81,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332437759,2.2445,222.8,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332438260,2.2443,222.82,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332439265,2.2443,222.82,222.78,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332440764,6.16215598,222.85,222.62,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734332440963,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332442559,2.2444,222.81,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332443663,6.16215598,222.83,222.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332443963,6.16215598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332444658,6.16215598,222.83,222.76,11.50823372]
["bitfinex-derivatives","SOLF0:USTF0",1734332444855,2.2447,222.78,222.76,11.50823372]
["bitfinex-derivatives","SOLF0:USTF0",1734332445257,6.16215598,222.83,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332445462,6.16215598,222.83,222.75,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332445857,6.16215598,222.83,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332445858,2.2449,222.76,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332446063,6.16215598,222.81,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332446471,2.245,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332446662,2.245,222.75,222.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332446861,2.245,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332448160,2.245,222.75,222.74,5.29726904]
["bitfinex-derivatives","SOLF0:USTF0",1734332448766,2.245,222.75,222.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332448962,6.16215598,222.81,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332448963,2.2451,222.74,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332450962,2.2451,222.74,222.73,11.5741765]
["bitfinex-derivatives","SOLF0:USTF0",1734332451761,2.2451,222.74,222.72,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332452271,2.0,222.82,222.72,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332452465,2.0,222.82,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332452770,6.16215598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332453068,6.16215598,222.83,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332453571,2.2446,222.79,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332456762,2.2446,222.79,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332457371,2.2445,222.8,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332458169,2.2446,222.79,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332458567,6.16215598,222.83,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332458870,2.245,222.75,222.73,11.19295598]
["bitfinex-derivatives","SOLF0:USTF0",1734332460266,6.16215598,222.81,222.73,11.19295598]
["bitfinex-derivatives","SOLF0:USTF0",1734332460464,2.2451,222.74,222.73,11.19295598]
["bitfinex-derivatives","SOLF0:USTF0",1734332461267,2.2451,222.74,222.73,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734332461474,2.2451,222.74,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332462173,2.2449,222.76,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332462775,6.16215598,222.79,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332462975,2.245,222.75,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332464373,1.454,222.86,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332464679,6.16215598,222.84,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332465774,1.498,222.87,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332466076,7.66015598,222.87,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332466279,6.16215598,222.85,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332466468,6.16215598,222.83,222.76,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332467071,2.2445,222.8,222.76,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332467271,1.498,222.87,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332467470,6.16215598,222.85,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332467671,2.2444,222.81,222.77,8.40685598]
["bitfinex-derivatives","SOLF0:USTF0",1734332470873,2.2444,222.81,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332473278,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332473476,1.498,222.87,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332474482,1.4337,222.94,222.84,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332474671,1.4337,222.94,222.86,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332474981,3.4337,222.94,222.86,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332475276,2.2436,222.89,222.86,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332478083,2.2434,222.91,222.88,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332478283,2.2434,222.91,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332478583,2.2432,222.93,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332478775,8.16215598,222.96,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332479483,2.2433,222.91,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332481783,6.16215598,222.94,222.87,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332482081,6.16215598,222.94,222.87,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332482382,2.2438,222.87,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332482785,2.2438,222.87,222.85,11.54085167]
["bitfinex-derivatives","SOLF0:USTF0",1734332486082,6.16215598,222.9,222.73,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734332486285,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332486492,6.16215598,222.88,222.82,4.96218841]
["bitfinex-derivatives","SOLF0:USTF0",1734332486685,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332486884,6.16215598,222.88,222.82,4.96251625]
["bitfinex-derivatives","SOLF0:USTF0",1734332487087,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332487088,2.2442,222.83,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332489788,6.16215598,222.86,222.73,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734332490090,6.16215598,222.84,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332490385,2.2445,222.8,222.79,4.96240325]
["bitfinex-derivatives","SOLF0:USTF0",1734332490784,6.16215598,222.82,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332490987,2.2449,222.76,222.75,4.96355267]
["bitfinex-derivatives","SOLF0:USTF0",1734332491892,2.2449,222.76,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332492090,2.2448,222.77,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332492984,6.16215598,222.82,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332493191,2.2446,222.79,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332493588,2.2447,222.78,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332494888,2.2444,222.81,222.76,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332495083,2.2444,222.81,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332495292,2.2444,222.81,222.79,4.96442511]
["bitfinex-derivatives","SOLF0:USTF0",1734332495488,2.2444,222.81,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332495690,2.2444,222.81,222.79,4.9643932]
["bitfinex-derivatives","SOLF0:USTF0",1734332495889,2.2444,222.81,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332496091,6.16215598,222.85,222.79,4.9643932]
["bitfinex-derivatives","SOLF0:USTF0",1734332496295,1.5472,222.89,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332496296,2.2442,222.83,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332497388,2.2443,222.82,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332499190,8.16215598,222.87,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332499493,2.2444,222.81,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332499692,2.2444,222.81,222.8,11.12914911]
["bitfinex-derivatives","SOLF0:USTF0",1734332503199,2.2444,222.81,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332503899,2.2444,222.81,222.8,11.13032717]
["bitfinex-derivatives","SOLF0:USTF0",1734332504095,1.5472,222.89,222.8,11.13032717]
["bitfinex-derivatives","SOLF0:USTF0",1734332504300,1.5472,222.89,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332504499,7.65195598,222.9,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332504695,7.65195598,222.9,222.84,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332504899,2.2439,222.85,222.84,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332505894,7.65195598,222.9,222.82,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332506106,6.16215598,222.88,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332506307,6.16215598,222.88,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332506599,6.16215598,222.88,222.81,4.96999834]
["bitfinex-derivatives","SOLF0:USTF0",1734332506805,6.16215598,222.88,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332507104,6.16215598,222.88,222.81,4.96995276]
["bitfinex-derivatives","SOLF0:USTF0",1734332507409,6.16215598,222.88,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332507601,6.16215598,222.88,222.81,4.97143789]
["bitfinex-derivatives","SOLF0:USTF0",1734332507801,6.16215598,222.86,222.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332508001,2.2448,222.77,222.74,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734332508301,6.16215598,222.82,222.74,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332508502,6.16215598,222.82,222.75,4.97319043]
["bitfinex-derivatives","SOLF0:USTF0",1734332508700,6.16215598,222.82,222.76,4.97319043]
["bitfinex-derivatives","SOLF0:USTF0",1734332508701,2.2444,222.81,222.76,4.97319043]
["bitfinex-derivatives","SOLF0:USTF0",1734332508897,6.16215598,222.82,222.74,8.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332509107,6.16215598,222.82,222.75,4.97351704]
["bitfinex-derivatives","SOLF0:USTF0",1734332509301,6.16215598,222.8,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332509507,6.16215598,222.8,222.75,4.97410314]
["bitfinex-derivatives","SOLF0:USTF0",1734332509704,6.16215598,222.8,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332509903,2.2449,222.76,222.75,4.97411664]
["bitfinex-derivatives","SOLF0:USTF0",1734332510103,6.16215598,222.78,222.73,5.40199475]
["bitfinex-derivatives","SOLF0:USTF0",1734332510307,6.16215598,222.76,222.67,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734332510505,6.16215598,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332510701,6.16215598,222.76,222.7,4.97428413]
["bitfinex-derivatives","SOLF0:USTF0",1734332510905,6.16215598,222.76,222.71,4.97428413]
["bitfinex-derivatives","SOLF0:USTF0",1734332511108,6.16215598,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332511307,6.16215598,222.76,222.7,4.97202394]
["bitfinex-derivatives","SOLF0:USTF0",1734332511508,2.2452,222.73,222.71,10.39051237]
["bitfinex-derivatives","SOLF0:USTF0",1734332511708,2.2452,222.73,222.71,5.41848843]
["bitfinex-derivatives","SOLF0:USTF0",1734332512202,2.2452,222.73,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332512409,6.16215598,222.76,222.7,4.97034388]
["bitfinex-derivatives","SOLF0:USTF0",1734332512705,6.16215598,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332513005,2.2454,222.71,222.7,4.97012992]
["bitfinex-derivatives","SOLF0:USTF0",1734332514210,2.2454,222.71,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332515009,2.2449,222.76,222.7,4.96653091]
["bitfinex-derivatives","SOLF0:USTF0",1734332515211,6.16215598,222.78,222.71,11.12868689]
["bitfinex-derivatives","SOLF0:USTF0",1734332515410,2.0,222.79,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332515602,2.2452,222.74,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332516108,6.16215598,222.78,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332516315,2.2452,222.73,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332518813,6.16215598,222.76,222.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734332519010,6.16215598,222.74,222.68,5.49012854]
["bitfinex-derivatives","SOLF0:USTF0",1734332519205,6.16215598,222.74,222.67,5.40765532]
["bitfinex-derivatives","SOLF0:USTF0",1734332519512,2.2457,222.68,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332520411,6.16215598,222.72,222.66,5.43460735]
["bitfinex-derivatives","SOLF0:USTF0",1734332520610,6.16215598,222.7,222.66,5.43460735]
["bitfinex-derivatives","SOLF0:USTF0",1734332521317,2.2462,222.64,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734332521520,2.2462,222.64,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332525020,6.16215598,222.68,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332525221,6.16215598,222.66,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332525819,2.2464,222.61,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332526018,6.16215598,222.64,222.56,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332526217,6.16215598,222.64,222.56,11.52694152]
["bitfinex-derivatives","SOLF0:USTF0",1734332527620,2.0,222.66,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332527819,6.16215598,222.65,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332528020,2.2464,222.61,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332529425,6.16215598,222.63,222.56,13.77374152]
["bitfinex-derivatives","SOLF0:USTF0",1734332530622,2.2466,222.6,222.56,13.77374152]
["bitfinex-derivatives","SOLF0:USTF0",1734332531419,2.2466,222.6,222.56,7.61158554]
["bitfinex-derivatives","SOLF0:USTF0",1734332531725,2.2466,222.6,222.57,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332532118,6.16215598,222.61,222.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734332532322,5.46185645,222.72,222.53,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332532323,6.16215598,222.59,222.53,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332532522,6.16215598,222.57,222.5,5.528947]
["bitfinex-derivatives","SOLF0:USTF0",1734332533420,2.2472,222.53,222.5,5.528947]
["bitfinex-derivatives","SOLF0:USTF0",1734332533819,6.16215598,222.57,222.51,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332534117,8.16215598,222.61,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332534324,6.16215598,222.61,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332534923,2.2467,222.58,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332535125,2.2467,222.58,222.53,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332535318,6.16215598,222.61,222.53,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332535523,6.16215598,222.61,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332535720,2.2467,222.58,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332538225,6.16215598,222.61,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332538425,6.16215598,222.59,222.53,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332538619,2.2467,222.58,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734332538821,2.2467,222.58,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332539425,6.16215598,222.61,222.55,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332540925,6.16215598,222.59,222.51,7.66325598]
["bitfinex-derivatives","SOLF0:USTF0",1734332541122,6.16215598,222.57,222.5,5.528947]
["bitfinex-derivatives","SOLF0:USTF0",1734332541528,8.16215598,222.59,222.51,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332541720,2.2469,222.56,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734332542523,2.247,222.55,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734332543131,2.247,222.55,222.51,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332543835,2.247,222.55,222.51,8.40945598]
["bitfinex-derivatives","SOLF0:USTF0",1734332544628,2.2472,222.53,222.51,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332545831,6.16215598,222.55,222.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734332546028,6.16215598,222.53,222.46,9.70125598]
["bitfinex-derivatives","SOLF0:USTF0",1734332546335,6.16215598,222.53,222.46,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734332546829,6.16215598,222.53,222.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734332547128,2.2477,222.49,222.46,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734332547527,2.2477,222.49,222.47,5.32595398]
["bitfinex-derivatives","SOLF0:USTF0",1734332548234,2.2474,222.51,222.45,8.41005598]
["bitfinex-derivatives","SOLF0:USTF0",1734332548533,6.16215598,222.53,222.45,8.41005598]
["bitfinex-derivatives","SOLF0:USTF0",1734332549535,2.2477,222.49,222.45,8.41005598]
["bitfinex-derivatives","SOLF0:USTF0",1734332550226,2.2477,222.49,222.46,4.93939457]
["bitfinex-derivatives","SOLF0:USTF0",1734332550432,2.2477,222.49,222.45,8.41005598]
["bitfinex-derivatives","SOLF0:USTF0",1734332550630,2.2477,222.49,222.46,4.93882398]
["bitfinex-derivatives","SOLF0:USTF0",1734332550933,6.16215598,222.49,222.43,5.50203382]
["bitfinex-derivatives","SOLF0:USTF0",1734332551338,6.16215598,222.49,222.44,4.94079972]
["bitfinex-derivatives","SOLF0:USTF0",1734332551539,6.16215598,222.49,222.43,5.50203382]
["bitfinex-derivatives","SOLF0:USTF0",1734332551734,6.16215598,222.49,222.44,4.94080033]
["bitfinex-derivatives","SOLF0:USTF0",1734332551929,6.16215598,222.49,222.42,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332552135,2.2477,222.48,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734332552536,2.2477,222.48,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734332552831,6.16215598,222.47,222.41,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332553132,2.2479,222.46,222.42,7.19147751]
["bitfinex-derivatives","SOLF0:USTF0",1734332553441,2.0,222.51,222.43,4.94317751]
["bitfinex-derivatives","SOLF0:USTF0",1734332553636,6.16215598,222.5,222.44,4.94436858]
["bitfinex-derivatives","SOLF0:USTF0",1734332553937,6.16215598,222.5,222.44,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332554439,2.2477,222.48,222.45,4.94624141]
["bitfinex-derivatives","SOLF0:USTF0",1734332554634,6.16215598,222.5,222.44,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332554833,6.16215598,222.5,222.45,4.94535808]
["bitfinex-derivatives","SOLF0:USTF0",1734332555034,6.16215598,222.5,222.46,4.94535808]
["bitfinex-derivatives","SOLF0:USTF0",1734332555228,8.40965598,222.5,222.44,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332555429,2.2475,222.5,222.45,4.94658008]
["bitfinex-derivatives","SOLF0:USTF0",1734332555632,2.2475,222.5,222.44,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332555827,2.2475,222.5,222.44,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332556035,13.48,222.72,222.48,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332556238,6.16215598,222.56,222.48,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332556532,2.2472,222.54,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734332556936,6.16215598,222.56,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734332557343,2.2472,222.53,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734332557631,2.2472,222.53,222.5,4.94836738]
["bitfinex-derivatives","SOLF0:USTF0",1734332557833,6.73881612,222.61,222.5,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332558039,2.2471,222.55,222.51,4.94835353]
["bitfinex-derivatives","SOLF0:USTF0",1734332558241,2.2471,222.55,222.5,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332558435,2.2471,222.55,222.51,4.94993822]
["bitfinex-derivatives","SOLF0:USTF0",1734332558741,2.2471,222.55,222.51,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734332559441,2.2471,222.54,222.5,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332560334,2.2471,222.54,222.51,4.95396596]
["bitfinex-derivatives","SOLF0:USTF0",1734332560532,2.2471,222.54,222.5,8.40965598]
["bitfinex-derivatives","SOLF0:USTF0",1734332560733,2.2471,222.54,222.51,4.95430175]
["bitfinex-derivatives","SOLF0:USTF0",1734332560934,2.2471,222.54,222.5,8.40965598]
["bitfinex-derivatives","SOLF0:USTF0",1734332561139,2.2471,222.54,222.51,4.95428731]
["bitfinex-derivatives","SOLF0:USTF0",1734332561335,2.2471,222.54,222.52,4.95428731]
["bitfinex-derivatives","SOLF0:USTF0",1734332561540,2.2471,222.54,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734332561741,2.2471,222.54,222.52,4.95728496]
["bitfinex-derivatives","SOLF0:USTF0",1734332561940,3.4478,222.61,222.52,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332562145,4.4912,222.7,222.54,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332562336,4.4912,222.7,222.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332562337,2.02,222.64,222.56,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332562543,2.02,222.64,222.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734332562544,2.2463,222.62,222.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734332562745,2.2463,222.62,222.58,8.40885598]
["bitfinex-derivatives","SOLF0:USTF0",1734332563243,2.2464,222.61,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332563946,2.02,222.64,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332563947,6.16215598,222.65,222.58,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332564144,13.48,222.83,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332564145,6.16215598,222.68,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332564449,2.2461,222.64,222.61,4.96716096]
["bitfinex-derivatives","SOLF0:USTF0",1734332564747,2.2461,222.64,222.6,8.40865598]
["bitfinex-derivatives","SOLF0:USTF0",1734332565048,6.16215598,222.66,222.61,4.96716139]
["bitfinex-derivatives","SOLF0:USTF0",1734332565248,2.2462,222.63,222.59,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332565445,2.2462,222.63,222.6,4.96710394]
["bitfinex-derivatives","SOLF0:USTF0",1734332565743,2.2462,222.63,222.59,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332566150,2.2462,222.63,222.6,4.96694181]
["bitfinex-derivatives","SOLF0:USTF0",1734332566344,2.2462,222.63,222.59,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332566550,2.2462,222.63,222.6,4.96680974]
["bitfinex-derivatives","SOLF0:USTF0",1734332566748,2.2462,222.63,222.61,4.96680974]
["bitfinex-derivatives","SOLF0:USTF0",1734332567050,2.2462,222.63,222.59,8.40875598]
["bitfinex-derivatives","SOLF0:USTF0",1734332567245,2.2462,222.63,222.6,4.96770266]
["bitfinex-derivatives","SOLF0:USTF0",1734332567446,2.2461,222.64,222.61,4.96847718]
["bitfinex-derivatives","SOLF0:USTF0",1734332567650,2.2461,222.64,222.6,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734332567844,2.246,222.66,222.61,11.13063266]
["bitfinex-derivatives","SOLF0:USTF0",1734332568046,2.246,222.66,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332568251,2.246,222.66,222.62,4.96834884]
["bitfinex-derivatives","SOLF0:USTF0",1734332568447,6.16215598,222.7,222.63,11.13050482]
["bitfinex-derivatives","SOLF0:USTF0",1734332568643,2.2457,222.68,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332569945,2.2456,222.69,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332570345,1.4615,222.76,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332570549,2.2454,222.72,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332572051,2.2454,222.71,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332572445,2.2451,222.74,222.69,8.40765598]
["bitfinex-derivatives","SOLF0:USTF0",1734332572649,2.02,222.8,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332572852,6.16215598,222.78,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332573450,2.2449,222.76,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332574152,2.245,222.75,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332574351,6.16215598,222.78,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332575552,2.2451,222.74,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332576457,2.2452,222.73,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332576654,6.16215598,222.76,222.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332576955,2.2455,222.7,222.67,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332577160,6.16215598,222.74,222.64,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734332577356,6.16215598,222.74,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332577550,2.2457,222.68,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332579758,6.16215598,222.72,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332579960,2.2457,222.69,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332580763,6.16215598,222.72,222.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332580955,6.16215598,222.72,222.64,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332582364,2.2457,222.68,222.64,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332582565,2.2457,222.68,222.64,10.42825598]
["bitfinex-derivatives","SOLF0:USTF0",1734332582973,2.2459,222.67,222.64,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332583172,6.16215598,222.72,222.45,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734332583173,6.16215598,222.68,222.45,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734332583374,6.16215598,222.68,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332583676,2.246,222.65,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332584069,2.2461,222.64,222.62,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332584270,6.16215598,222.68,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332584968,2.2461,222.64,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332588074,3.0678,222.71,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332588277,11.24995598,222.71,222.64,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332588477,1.5455,222.71,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332589075,2.2457,222.68,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332590078,1.5223,222.78,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332590286,6.16215598,222.75,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332590675,2.2455,222.7,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332591075,6.16215598,222.75,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332591280,2.2453,222.72,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332591878,2.2453,222.72,222.68,8.40785598]
["bitfinex-derivatives","SOLF0:USTF0",1734332592082,6.16215598,222.75,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332592280,2.2454,222.71,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332592580,6.16215598,222.75,222.68,8.40785598]
["bitfinex-derivatives","SOLF0:USTF0",1734332592781,6.16215598,222.77,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332592976,1.5093,222.78,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332593177,2.2451,222.75,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332593377,1.5093,222.78,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332593982,6.16215598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332595084,2.02,222.84,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332595085,2.2448,222.77,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332595484,2.2447,222.78,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332597493,2.2447,222.78,222.74,8.40715598]
["bitfinex-derivatives","SOLF0:USTF0",1734332598186,2.2447,222.78,222.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332598187,2.02,222.84,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332598389,1.5678,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332598584,6.16215598,222.86,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332598785,2.2441,222.84,222.79,8.40665598]
["bitfinex-derivatives","SOLF0:USTF0",1734332598988,6.16215598,222.87,222.79,8.40665598]
["bitfinex-derivatives","SOLF0:USTF0",1734332599186,2.2442,222.83,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332599388,6.16215598,222.85,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332600288,2.2442,222.83,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332600489,6.16215598,222.85,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332601784,2.2442,222.83,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332602392,2.2442,222.83,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332602597,2.2441,222.84,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332603392,6.16215598,222.85,222.76,5.43182566]
["bitfinex-derivatives","SOLF0:USTF0",1734332603599,6.16215598,222.85,222.77,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332604293,2.2445,222.8,222.77,8.18215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332604491,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332604691,2.2444,222.81,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332605495,2.2445,222.8,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332605888,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332606490,8.18215598,222.89,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332606696,5.0593,222.91,222.81,10.42645598]
["bitfinex-derivatives","SOLF0:USTF0",1734332606995,6.16215598,222.9,222.83,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332607297,2.2438,222.87,222.83,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332608197,1.5086,222.91,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332608498,2.2436,222.89,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332609091,2.2436,222.89,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734332609293,6.16215598,222.92,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332610299,2.2437,222.88,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332613099,59.77407027,222.96,222.87,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332613294,57.75407027,222.96,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332613499,2.2434,222.9,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332614092,2.2436,222.89,222.87,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332617099,2.2434,222.91,222.87,8.40585598]
["bitfinex-derivatives","SOLF0:USTF0",1734332617299,2.2434,222.91,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332617803,2.2432,222.93,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332618001,2.2432,222.93,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332619099,2.2434,222.91,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332620400,2.2434,222.9,222.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332620599,2.2434,222.9,222.88,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332621598,1.5705,223.0,222.88,11.60446667]
["bitfinex-derivatives","SOLF0:USTF0",1734332621801,2.0,222.99,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332622103,8.16215598,222.99,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332622299,2.243,222.94,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332622501,2.243,222.94,222.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332622800,2.243,222.94,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332623105,2.2431,222.93,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332626596,2.243,222.95,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332627005,6.16215598,222.99,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332628410,2.2431,222.93,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332629010,6.16215598,222.99,222.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332629207,6.16215598,222.97,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332629705,2.2433,222.91,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332629906,9.73265598,223.0,222.9,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332630120,9.73265598,223.0,222.94,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332631405,2.2429,222.95,222.94,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332632905,0.18461,223.01,222.94,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332633209,0.18461,223.01,222.98,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332634811,0.18461,223.01,223.0,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332636515,2.2424,223.01,223.0,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332637110,2.2422,223.02,223.0,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332637315,2.2422,223.02,223.01,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332638320,2.2424,223.01,223.0,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332641323,2.2423,223.02,223.0,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332641519,2.2423,223.02,223.01,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332643123,248.78609177,223.26,223.01,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332643323,2.0,223.15,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332643523,7.72065598,223.14,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332643722,2.2416,223.08,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332647131,7.72065598,223.14,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332647336,2.2415,223.09,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332647537,2.2415,223.09,223.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332648938,2.2418,223.07,223.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332649138,2.2418,223.07,223.06,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332664250,2.2416,223.09,223.06,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332664446,2.2416,223.09,223.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332673251,1.4545,223.13,223.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332673557,2.2414,223.11,223.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332674254,0.31773,223.19,223.1,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332674461,2.2413,223.12,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734332675061,2.2413,223.12,223.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332675261,2.2413,223.12,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734332676863,2.241,223.15,223.11,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332677064,2.241,223.15,223.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332678056,0.31773,223.19,223.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332678252,2.2408,223.17,223.16,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332681258,2.2413,223.11,223.07,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734332681460,6.47988598,223.19,223.08,6.97039679]
["bitfinex-derivatives","SOLF0:USTF0",1734332681857,2.2413,223.12,223.09,4.97039679]
["bitfinex-derivatives","SOLF0:USTF0",1734332682064,2.2413,223.12,223.1,4.97039679]
["bitfinex-derivatives","SOLF0:USTF0",1734332682358,2.2413,223.12,223.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734332682562,2.2413,223.12,223.06,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734332682563,2.2415,223.09,223.08,6.9708121]
["bitfinex-derivatives","SOLF0:USTF0",1734332682756,2.2415,223.09,223.08,13.13296808]
["bitfinex-derivatives","SOLF0:USTF0",1734332683264,2.2415,223.09,223.08,6.9708121]
["bitfinex-derivatives","SOLF0:USTF0",1734332683566,2.2415,223.09,223.08,13.13296808]
["bitfinex-derivatives","SOLF0:USTF0",1734332683765,2.2415,223.09,223.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332688562,6.16215598,223.17,223.08,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332688761,3.4223,223.18,223.12,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332688968,3.4223,223.18,223.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332689161,2.2409,223.15,223.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332689465,0.31773,223.19,223.14,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332689664,0.31773,223.19,223.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332689968,2.2406,223.18,223.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332690960,2.55823,223.19,223.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332695474,2.2405,223.19,223.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332696462,2.2406,223.18,223.17,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332702872,2.0,223.23,223.06,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734332703172,2.0,223.23,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332703173,6.16215598,223.16,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332703366,1.4957,223.22,223.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332703367,2.2416,223.08,223.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332704274,1.5164,223.15,223.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332704275,2.2415,223.1,223.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332704475,2.2415,223.1,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332704877,2.2411,223.14,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332705072,1.5164,223.15,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332706578,2.2415,223.1,223.09,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332708173,6.16215598,223.14,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332708478,2.2417,223.08,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332709876,6.16215598,223.14,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332710076,2.2418,223.08,223.07,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332710879,6.16215598,223.1,222.99,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734332711189,6.16215598,223.08,223.01,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332711380,8.16215598,223.08,223.01,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332711990,6.16215598,223.06,222.92,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734332712186,6.16215598,223.04,222.93,6.96881912]
["bitfinex-derivatives","SOLF0:USTF0",1734332712384,6.16215598,223.04,222.94,4.96881912]
["bitfinex-derivatives","SOLF0:USTF0",1734332712589,8.16215598,223.04,222.97,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332713382,2.2424,223.02,222.97,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332713686,8.16215598,223.04,222.97,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332715485,8.16215598,223.04,222.87,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734332715486,2.0,223.04,222.87,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734332715690,6.16215598,222.98,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332715997,2.2433,222.94,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332716293,6.16215598,222.98,222.92,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332716791,6.16215598,222.96,222.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332716990,6.16215598,222.96,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332717489,2.2435,222.92,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332718194,6.16215598,222.96,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332718590,2.2434,222.92,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332719090,2.0,222.99,222.91,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332719091,2.2432,222.93,222.91,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332720194,2.0,222.97,222.91,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332720390,2.0,223.0,222.95,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332720591,2.0,223.0,222.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332720890,6.16215598,222.99,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332721595,2.0,223.0,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332722085,2.2429,222.96,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332722694,6.16215598,222.99,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332722894,2.2439,222.86,222.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734332723093,8.16215598,222.92,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332723295,6.16215598,222.92,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332723499,2.2438,222.87,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332723795,6.16215598,222.92,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332724005,2.0,222.93,222.87,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332724799,2.0,222.93,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332725800,2.0,222.93,222.85,5.49404874]
["bitfinex-derivatives","SOLF0:USTF0",1734332725801,2.2442,222.84,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734332726004,2.2442,222.84,222.83,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332726398,2.244,222.85,222.83,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332726799,2.244,222.85,222.83,11.47140727]
["bitfinex-derivatives","SOLF0:USTF0",1734332727704,2.2441,222.84,222.83,11.47140727]
["bitfinex-derivatives","SOLF0:USTF0",1734332729206,2.2441,222.84,222.83,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332729608,2.0,222.89,222.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734332729801,6.16215598,222.88,222.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734332730001,6.16215598,222.88,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332730198,2.2446,222.8,222.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734332730404,6.16215598,222.88,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332730702,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332731303,2.2443,222.82,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332733103,2.2446,222.79,222.59,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734332733308,2.2446,222.79,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332734811,2.2445,222.8,222.78,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332735012,2.2445,222.8,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332737701,6.16215598,222.84,222.73,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734332737905,7.72055598,222.84,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332738310,2.2448,222.77,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332740505,6.16215598,222.8,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332740703,6.16215598,222.78,222.61,7.79481419]
["bitfinex-derivatives","SOLF0:USTF0",1734332740910,2.2453,222.72,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734332741105,6.16215598,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332741712,8.20215598,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332742810,8.20215598,222.76,222.68,5.28463477]
["bitfinex-derivatives","SOLF0:USTF0",1734332742811,2.04,222.76,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332743615,2.2452,222.74,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332743811,2.04,222.76,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332744012,2.04,222.76,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332744206,2.2455,222.71,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332745616,2.2455,222.7,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332745817,6.16215598,222.75,222.61,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1734332746111,6.16215598,222.75,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332747920,2.2456,222.7,222.67,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332748110,6.16215598,222.75,222.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734332748319,2.04,222.76,222.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332748320,6.16215598,222.71,222.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332748519,6.16215598,222.69,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332748818,8.20215598,222.69,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332749219,2.2461,222.64,222.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332749421,6.16215598,222.67,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332750318,2.2462,222.64,222.61,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332750623,8.20215598,222.69,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332750819,2.246,222.66,222.63,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332752816,6.16215598,222.71,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332753416,2.2458,222.67,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332759716,2.2459,222.66,222.65,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332760925,2.2461,222.65,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734332761118,8.20215598,222.67,222.61,4.93455915]
["bitfinex-derivatives","SOLF0:USTF0",1734332761315,8.20215598,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332761518,2.2464,222.61,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332761720,8.20215598,222.67,222.6,4.93539074]
["bitfinex-derivatives","SOLF0:USTF0",1734332761920,8.20215598,222.67,222.6,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332763128,3.1126,222.74,222.66,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332763329,5.1526,222.74,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332763523,11.31475598,222.74,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332763729,9.27475598,222.74,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332764028,2.04,222.73,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332764227,2.2456,222.69,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332765131,50.07632976,222.76,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332765332,50.07632976,222.76,222.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332765333,2.04,222.77,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332765528,8.20215598,222.79,222.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332765730,2.2454,222.72,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332766031,6.16215598,222.77,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332766334,2.2454,222.71,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332767028,2.2454,222.71,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332768235,2.2455,222.7,222.68,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332770633,2.2452,222.73,222.68,8.40785598]
["bitfinex-derivatives","SOLF0:USTF0",1734332770834,2.2452,222.73,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332771525,2.2451,222.74,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332771833,6.16215598,222.77,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332772223,2.2452,222.74,222.7,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332772832,2.2448,222.78,222.72,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332773029,2.06,222.81,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332773231,8.22215598,222.81,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332773429,1.495,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332773630,9.71715598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332774736,2.2446,222.8,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332774937,9.71715598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332775436,7.65715598,222.83,222.76,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332775737,1.5433,222.9,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332776236,6.16215598,222.88,222.8,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332777031,2.06,222.88,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332777534,2.244,222.85,222.82,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332779138,6.16215598,222.89,222.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332779441,6.16215598,222.87,222.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332779634,6.16215598,222.83,222.75,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734332779836,2.2449,222.77,222.76,4.95960406]
["bitfinex-derivatives","SOLF0:USTF0",1734332780139,2.2449,222.77,222.75,7.68995598]
["bitfinex-derivatives","SOLF0:USTF0",1734332780341,6.16215598,222.81,222.75,7.68995598]
["bitfinex-derivatives","SOLF0:USTF0",1734332780533,2.2447,222.78,222.75,7.68995598]
["bitfinex-derivatives","SOLF0:USTF0",1734332781240,2.2447,222.78,222.76,4.96067824]
["bitfinex-derivatives","SOLF0:USTF0",1734332781443,2.2447,222.78,222.75,7.68995598]
["bitfinex-derivatives","SOLF0:USTF0",1734332782043,6.16215598,222.83,222.75,7.68995598]
["bitfinex-derivatives","SOLF0:USTF0",1734332782336,2.2448,222.77,222.75,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332784241,2.2451,222.75,222.74,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332784642,2.2456,222.7,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734332784846,2.2456,222.7,222.69,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332785040,2.2456,222.7,222.69,11.12574279]
["bitfinex-derivatives","SOLF0:USTF0",1734332786341,2.2455,222.71,222.69,11.12574279]
["bitfinex-derivatives","SOLF0:USTF0",1734332786639,6.16215598,222.77,222.7,4.96358681]
["bitfinex-derivatives","SOLF0:USTF0",1734332786835,6.16215598,222.77,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332787143,2.2453,222.72,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332788838,6.16215598,222.77,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332789039,2.2451,222.75,222.71,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332789245,8.22215598,222.81,222.73,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332789742,3.6172,222.83,222.75,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332790044,2.2447,222.79,222.75,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332790644,2.2445,222.8,222.75,8.40705598]
["bitfinex-derivatives","SOLF0:USTF0",1734332790843,7.71935598,222.83,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332791346,6.16215598,222.83,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332791548,8.22215598,222.85,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332792447,6.16215598,222.85,222.77,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332792649,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332793045,2.2444,222.82,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332793247,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332793441,8.22215598,222.87,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332793646,2.2442,222.84,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332794152,8.22215598,222.87,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332794348,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332795547,2.2444,222.82,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332796555,6.16215598,222.85,222.79,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332796753,1.4656,222.91,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332796949,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332797554,2.2441,222.84,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332797749,6.16215598,222.88,222.81,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332797957,2.9139,222.92,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332797958,2.2435,222.9,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332798151,6.16215598,222.92,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332798752,2.2437,222.88,222.85,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332799354,2.2434,222.92,222.87,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332799657,6.16215598,222.96,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332800353,2.2432,222.94,222.89,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332800750,2.243,222.96,222.91,8.40555598]
["bitfinex-derivatives","SOLF0:USTF0",1734332800957,2.243,222.96,222.93,6.16215598]
["bitfinex-derivatives","SOLF0:USTF0",1734332802057,2.243,222.95,222.9,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332804161,2.2429,222.96,222.92,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734332804361,2.2429,222.96,222.88,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332804964,3.5342,223.01,222.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332805160,3.5342,223.01,222.88,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332805468,3.5342,223.01,222.85,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332805469,9.56845945,222.99,222.85,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332805658,9.56845945,222.96,222.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734332805855,3.4939,222.95,222.84,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734332806053,2.244,222.86,222.82,7.71100263]
["bitfinex-derivatives","SOLF0:USTF0",1734332806256,2.244,222.86,222.82,5.46660263]
["bitfinex-derivatives","SOLF0:USTF0",1734332806462,9.56845945,222.93,222.76,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734332806662,2.2444,222.83,222.77,16.57512988]
["bitfinex-derivatives","SOLF0:USTF0",1734332806862,9.56845945,222.9,222.77,4.94667043]
["bitfinex-derivatives","SOLF0:USTF0",1734332807063,9.56845945,222.9,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332807263,2.244,222.87,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332807468,9.56845945,222.9,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332808266,9.56845945,222.9,222.78,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734332808468,9.56845945,222.9,222.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332808664,2.2441,222.85,222.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734332808860,2.06,222.92,222.79,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332809268,2.2439,222.87,222.82,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734332809766,2.2438,222.88,222.83,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734332809964,2.06,222.92,222.79,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332810268,2.06,222.92,222.8,4.95110198]
["bitfinex-derivatives","SOLF0:USTF0",1734332810570,2.06,222.92,222.79,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332810770,2.06,222.92,222.8,4.95120291]
["bitfinex-derivatives","SOLF0:USTF0",1734332811068,2.06,222.92,222.79,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332811261,2.06,222.92,222.8,4.95144809]
["bitfinex-derivatives","SOLF0:USTF0",1734332811465,2.2439,222.87,222.82,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734332812266,2.244,222.86,222.81,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734332812865,2.2438,222.89,222.79,13.87315945]
["bitfinex-derivatives","SOLF0:USTF0",1734332813066,9.56845945,222.9,222.79,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332814469,2.2444,222.83,222.79,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332814769,9.56845945,222.9,222.79,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332815069,2.2442,222.85,222.79,13.87315945]
["bitfinex-derivatives","SOLF0:USTF0",1734332815267,9.56845945,222.9,222.79,13.87315945]
["bitfinex-derivatives","SOLF0:USTF0",1734332816467,3.6248,222.92,222.79,13.87315945]
["bitfinex-derivatives","SOLF0:USTF0",1734332817167,3.6248,222.92,222.79,11.81315945]
["bitfinex-derivatives","SOLF0:USTF0",1734332817565,9.56845945,222.9,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332817764,9.56845945,222.9,222.77,4.95977637]
["bitfinex-derivatives","SOLF0:USTF0",1734332817965,9.56845945,222.9,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332817966,2.2446,222.81,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332818172,2.2446,222.81,222.77,4.96023873]
["bitfinex-derivatives","SOLF0:USTF0",1734332818466,2.2446,222.81,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332818661,2.06,222.84,222.77,4.96129316]
["bitfinex-derivatives","SOLF0:USTF0",1734332818870,2.2446,222.8,222.76,11.81345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332819767,2.2446,222.8,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332819970,2.2446,222.8,222.77,4.9618883]
["bitfinex-derivatives","SOLF0:USTF0",1734332820271,2.2446,222.8,222.76,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332821073,2.06,222.84,222.73,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332821277,2.06,222.84,222.74,4.96189609]
["bitfinex-derivatives","SOLF0:USTF0",1734332821468,2.06,222.84,222.75,4.96189609]
["bitfinex-derivatives","SOLF0:USTF0",1734332821673,2.06,222.84,222.73,11.81365945]
["bitfinex-derivatives","SOLF0:USTF0",1734332821971,11.62845945,222.84,222.74,4.96210272]
["bitfinex-derivatives","SOLF0:USTF0",1734332822277,2.2454,222.73,222.68,11.81425945]
["bitfinex-derivatives","SOLF0:USTF0",1734332822469,9.56845945,222.81,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332822470,2.06,222.77,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332823272,2.06,222.77,222.7,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734332823678,2.2453,222.74,222.7,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734332825283,2.2451,222.76,222.71,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734332826672,2.2452,222.75,222.7,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734332826876,2.06,222.78,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332827378,2.2453,222.74,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332827879,2.2454,222.73,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332829176,2.2454,222.72,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332830173,2.06,222.78,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332830375,2.2453,222.73,222.69,7.5557286]
["bitfinex-derivatives","SOLF0:USTF0",1734332830773,9.56845945,222.81,222.69,5.3100286]
["bitfinex-derivatives","SOLF0:USTF0",1734332830978,1.5289,222.83,222.71,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332831177,3.5889,222.83,222.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332831577,9.56845945,222.87,222.74,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332831782,2.06,222.83,222.74,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332831979,1.5264,222.86,222.74,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332832173,3.5864,222.86,222.75,4.95493672]
["bitfinex-derivatives","SOLF0:USTF0",1734332832377,3.5864,222.86,222.74,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332832776,3.5864,222.86,222.72,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1734332832777,3.5864,222.86,222.77,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332832976,2.06,222.86,222.77,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332833575,2.06,222.86,222.78,4.95615515]
["bitfinex-derivatives","SOLF0:USTF0",1734332833774,2.06,222.86,222.77,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332833978,2.2441,222.85,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734332835483,1.4796,222.95,222.8,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332835675,2.06,222.94,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332836478,2.2437,222.9,222.85,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734332836883,2.2437,222.9,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332837079,2.06,222.94,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332837680,2.2435,222.91,222.84,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734332837885,2.06,222.94,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332838492,11.62845945,222.94,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332838789,2.2435,222.91,222.83,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332838989,1.4796,222.95,222.86,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332839184,2.06,222.96,222.86,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332839689,2.06,222.96,222.88,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734332839690,2.2434,222.93,222.88,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734332840582,5.29050748,222.98,222.88,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734332840783,2.2432,222.94,222.88,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734332841181,2.2431,222.95,222.89,11.81205945]
["bitfinex-derivatives","SOLF0:USTF0",1734332842386,2.2432,222.94,222.89,11.81205945]
["bitfinex-derivatives","SOLF0:USTF0",1734332843288,5.51264871,223.0,222.89,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332843488,2.243,222.96,222.89,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332844689,2.243,222.96,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332845584,50.03027002,222.99,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332845784,2.2433,222.93,222.89,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332846987,50.03027002,222.99,222.89,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332847185,50.03027002,222.99,222.89,11.13345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332847991,50.03027002,222.99,222.92,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332847992,2.2429,222.97,222.92,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332848488,2.2426,223.0,222.96,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734332848692,2.2426,223.0,222.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734332849494,2.2426,223.0,222.95,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734332850195,2.2429,222.97,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332850893,2.2429,222.97,222.93,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734332851792,2.06,223.04,222.95,11.81155945]
["bitfinex-derivatives","SOLF0:USTF0",1734332852495,14.86245427,223.07,222.95,11.81155945]
["bitfinex-derivatives","SOLF0:USTF0",1734332852788,2.06,223.06,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332853185,2.2424,223.02,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332853387,2.06,223.01,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332853686,2.06,223.02,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332853892,2.2429,222.98,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332854291,2.06,223.02,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332855291,2.2427,222.99,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332855497,2.06,223.02,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332855897,2.243,222.97,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332856899,2.06,223.02,222.92,13.87185945]
["bitfinex-derivatives","SOLF0:USTF0",1734332857095,2.06,223.02,222.93,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734332857597,2.2429,222.98,222.93,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734332857801,2.2429,222.98,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332857999,2.06,223.02,222.92,11.62845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332858195,2.06,223.02,222.9,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734332858593,2.2434,222.93,222.9,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734332858798,2.04,222.97,222.89,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734332859097,9.56845945,223.01,222.89,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734332859098,2.04,222.96,222.89,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734332859401,2.2435,222.92,222.89,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734332860598,1.4143,223.0,222.89,11.13345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332860795,2.2431,222.95,222.89,11.13345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332861396,2.04,222.99,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332862904,1.4143,223.0,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332863105,3.4543,223.0,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332864406,2.2432,222.95,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332864605,3.4543,223.0,222.89,11.13345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332864807,3.4543,223.0,222.9,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734332866409,2.2432,222.95,222.9,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734332867413,2.2432,222.95,222.91,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734332867607,3.4543,223.0,222.89,11.13345945]
["bitfinex-derivatives","SOLF0:USTF0",1734332867608,2.04,223.0,222.92,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332867910,2.04,223.03,222.94,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734332869011,11.07385945,223.06,222.94,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734332869212,2.04,223.04,222.94,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734332869508,2.2428,222.98,222.94,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734332869709,2.04,223.04,222.95,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734332870008,1.5054,223.06,222.95,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332870213,2.04,223.05,222.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332870707,2.2425,223.02,222.98,11.81125945]
["bitfinex-derivatives","SOLF0:USTF0",1734332871014,2.2423,223.03,222.98,11.81125945]
["bitfinex-derivatives","SOLF0:USTF0",1734332871713,2.2423,223.03,222.99,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734332872614,2.2422,223.05,223.0,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734332873517,2.2422,223.05,223.01,11.81095945]
["bitfinex-derivatives","SOLF0:USTF0",1734332875128,2.242,223.07,223.03,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734332876124,2.242,223.07,223.04,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332876621,2.2417,223.09,223.05,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734332877022,2.2417,223.09,223.04,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332878117,2.2418,223.08,223.04,11.81065945]
["bitfinex-derivatives","SOLF0:USTF0",1734332879421,49.99952376,223.13,223.04,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332880417,2.2419,223.08,223.04,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332880621,2.04,223.1,223.01,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332881919,2.2423,223.04,223.01,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332883522,2.04,223.1,223.01,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332883523,2.2421,223.06,223.01,9.56845945]
["bitfinex-derivatives","SOLF0:USTF0",1734332884329,2.2421,223.06,223.02,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734332884629,2.2421,223.06,223.03,4.96063742]
["bitfinex-derivatives","SOLF0:USTF0",1734332884827,2.2421,223.06,223.02,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734332887630,52.03952376,223.13,223.01,11.81095945]
["bitfinex-derivatives","SOLF0:USTF0",1734332888026,6.34897072,223.11,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332888438,2.2421,223.05,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332889930,2.2426,223.0,222.96,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734332890131,2.2426,223.0,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332890629,2.04,223.06,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332890831,2.04,223.06,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332892233,2.2423,223.04,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332892832,2.04,223.06,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332892833,2.2423,223.03,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332893035,2.04,223.06,222.97,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734332893231,2.04,223.06,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332893426,2.2424,223.02,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332893826,2.04,223.06,222.97,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734332893827,2.04,223.06,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332894131,2.2423,223.04,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332896333,2.04,223.09,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332896536,2.04,223.09,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332897533,2.2421,223.06,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332897834,2.04,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332898034,2.2419,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332899731,52.03952376,223.13,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332899732,2.04,223.13,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332899929,2.04,223.13,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332900233,2.2416,223.1,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332900431,2.04,223.13,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332901037,1.4851,223.15,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332901339,1.4851,223.15,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332901536,6.42056072,223.18,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332901837,2.2414,223.12,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332907537,0.30254,223.18,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332907743,0.30254,223.18,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332908140,2.2409,223.17,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332908845,2.241,223.16,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332912641,2.2413,223.13,223.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332912842,6.42056072,223.18,223.08,7.32750504]
["bitfinex-derivatives","SOLF0:USTF0",1734332913037,6.42056072,223.18,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332913942,2.2415,223.11,223.06,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734332914142,6.11802072,223.16,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332915046,2.2417,223.09,223.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332915942,2.2418,223.08,223.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332916143,2.2418,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332917540,2.2418,223.08,223.06,5.36579599]
["bitfinex-derivatives","SOLF0:USTF0",1734332917745,6.11802072,223.14,222.98,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734332917946,2.04,223.17,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332917947,6.11802072,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332918143,8.15802072,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332918342,2.242,223.06,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332921551,2.04,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332921748,2.04,223.12,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332923558,2.2417,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332926049,6.11802072,223.13,223.01,5.3184254]
["bitfinex-derivatives","SOLF0:USTF0",1734332926256,6.11802072,223.13,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332927355,2.242,223.06,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332935259,2.2418,223.08,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332935458,1.4862,223.15,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332935761,2.2415,223.12,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332937360,2.241,223.17,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332937563,2.04,223.18,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332937861,7.59652072,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332938057,2.2411,223.16,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332939959,1.4785,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332940167,6.11802072,223.2,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332940359,6.11802072,223.2,223.06,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734332940664,6.11802072,223.2,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332941256,2.2414,223.13,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332941862,2.2416,223.1,223.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332942061,6.11802072,223.18,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332942265,6.11802072,223.18,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332942870,2.2413,223.13,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332944564,6.11802072,223.2,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332944768,2.2411,223.15,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332946267,6.11802072,223.2,223.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734332946468,6.11802072,223.2,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332946871,2.2414,223.13,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332947667,2.02,223.17,223.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734332947870,6.11802072,223.16,223.07,4.97126948]
["bitfinex-derivatives","SOLF0:USTF0",1734332948067,6.11802072,223.16,223.06,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734332948068,6.11802072,223.16,223.08,11.0892902]
["bitfinex-derivatives","SOLF0:USTF0",1734332948365,6.11802072,223.14,223.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332948567,6.11802072,223.14,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332948965,2.2418,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332949162,2.2418,223.08,223.07,11.09013921]
["bitfinex-derivatives","SOLF0:USTF0",1734332949361,2.2418,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332950170,2.2419,223.07,223.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332950369,2.2419,223.07,223.05,4.9719297]
["bitfinex-derivatives","SOLF0:USTF0",1734332950573,2.2419,223.07,223.06,4.9719297]
["bitfinex-derivatives","SOLF0:USTF0",1734332952069,2.2419,223.07,223.06,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332952373,2.2419,223.07,223.06,11.09014063]
["bitfinex-derivatives","SOLF0:USTF0",1734332952573,8.13802072,223.17,223.06,11.09014063]
["bitfinex-derivatives","SOLF0:USTF0",1734332952873,8.13802072,223.17,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332953873,2.2415,223.11,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332956666,2.2417,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332956871,2.2417,223.09,223.08,11.09336502]
["bitfinex-derivatives","SOLF0:USTF0",1734332957968,2.2416,223.11,223.08,11.09336502]
["bitfinex-derivatives","SOLF0:USTF0",1734332958170,2.2416,223.11,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332958668,2.02,223.2,223.1,13.1138511]
["bitfinex-derivatives","SOLF0:USTF0",1734332958977,2.02,223.2,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332960182,2.2411,223.15,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332960376,3.4985,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332960577,3.4985,223.21,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332960881,2.2409,223.17,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332961474,2.2413,223.13,223.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734332961679,2.2413,223.13,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332961875,7.59652072,223.21,223.12,11.09207651]
["bitfinex-derivatives","SOLF0:USTF0",1734332962076,7.59652072,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332962877,2.2407,223.19,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332963175,7.59652072,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332963579,2.2411,223.16,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332963781,7.59652072,223.21,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332964783,2.2411,223.15,223.14,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332965281,7.59652072,223.21,223.06,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734332965582,6.11802072,223.17,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332965780,2.02,223.16,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332966478,2.2416,223.1,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332968880,2.2416,223.1,223.09,11.09191087]
["bitfinex-derivatives","SOLF0:USTF0",1734332972083,2.2416,223.1,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332972483,2.02,223.16,223.09,11.09290409]
["bitfinex-derivatives","SOLF0:USTF0",1734332972683,2.02,223.16,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332972880,6.11802072,223.2,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332972881,2.02,223.19,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332973183,2.2412,223.14,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332974479,2.02,223.19,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332974676,2.2411,223.15,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332976185,2.241,223.16,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332976387,2.241,223.16,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332980286,2.02,223.19,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332980487,2.2412,223.14,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332980686,2.2412,223.14,223.13,11.09682749]
["bitfinex-derivatives","SOLF0:USTF0",1734332982388,2.2412,223.14,223.13,11.09638555]
["bitfinex-derivatives","SOLF0:USTF0",1734332982784,2.2412,223.14,223.13,11.09637347]
["bitfinex-derivatives","SOLF0:USTF0",1734332988595,6.11802072,223.16,223.06,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734332988794,2.0,223.15,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332988999,2.0,223.15,223.09,4.9780624]
["bitfinex-derivatives","SOLF0:USTF0",1734332989491,2.0,223.15,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332989694,2.0,223.15,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332990293,2.2415,223.11,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332995201,2.2413,223.13,223.1,11.09532781]
["bitfinex-derivatives","SOLF0:USTF0",1734332995403,2.2413,223.13,223.08,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734332995404,2.2413,223.13,223.12,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332996604,2.2413,223.13,223.12,11.095235]
["bitfinex-derivatives","SOLF0:USTF0",1734332997600,2.2415,223.12,223.08,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734332997807,2.2415,223.12,223.09,4.97780623]
["bitfinex-derivatives","SOLF0:USTF0",1734332998000,2.2415,223.12,223.1,4.97780623]
["bitfinex-derivatives","SOLF0:USTF0",1734332998198,2.2415,223.12,223.11,4.97780623]
["bitfinex-derivatives","SOLF0:USTF0",1734332998404,6.11802072,223.16,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332999307,2.2417,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734332999506,2.0,223.14,223.08,11.09644708]
["bitfinex-derivatives","SOLF0:USTF0",1734332999703,2.0,223.14,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333000410,2.2415,223.11,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333002106,2.2418,223.09,223.05,5.47487306]
["bitfinex-derivatives","SOLF0:USTF0",1734333002309,6.11802072,223.12,223.06,4.97866733]
["bitfinex-derivatives","SOLF0:USTF0",1734333002512,6.11802072,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333003008,6.11802072,223.08,222.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333003204,8.11802072,223.08,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333003404,8.11802072,223.08,223.02,4.97901116]
["bitfinex-derivatives","SOLF0:USTF0",1734333003602,2.2424,223.02,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333003810,2.2424,223.02,223.01,11.09435779]
["bitfinex-derivatives","SOLF0:USTF0",1734333004007,2.2424,223.02,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333005809,2.0,223.08,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333006014,2.2423,223.04,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333009114,2.2424,223.02,222.97,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734333009307,8.11802072,223.08,222.98,4.96727099]
["bitfinex-derivatives","SOLF0:USTF0",1734333009308,6.11802072,223.04,222.98,4.96727099]
["bitfinex-derivatives","SOLF0:USTF0",1734333009509,8.11802072,223.04,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333009816,2.2428,222.99,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333010013,2.0,223.04,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333010315,2.2427,223.0,222.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333010511,2.0,223.04,222.95,4.96472168]
["bitfinex-derivatives","SOLF0:USTF0",1734333010711,2.0,223.04,222.98,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333010913,2.2428,222.99,222.98,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333011920,2.2426,223.01,222.98,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333012121,2.2426,223.01,223.0,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333012615,1.5598,223.1,223.0,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333012818,2.0,223.09,223.04,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333013522,2.0,223.09,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333013717,6.11802072,223.08,223.02,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333014016,6.11802072,223.04,222.93,8.75820226]
["bitfinex-derivatives","SOLF0:USTF0",1734333014223,2.0,223.03,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333014622,2.2429,222.98,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333015117,2.0,223.03,222.93,6.75820226]
["bitfinex-derivatives","SOLF0:USTF0",1734333015326,2.0,223.03,222.96,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333016019,2.2429,222.97,222.96,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333016823,2.2429,222.97,222.93,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734333017018,2.2429,222.97,222.84,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734333017019,2.0,222.98,222.92,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333017227,8.11802072,222.98,222.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333017523,6.11802072,222.96,222.88,4.95478474]
["bitfinex-derivatives","SOLF0:USTF0",1734333017716,2.0,222.98,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333017717,6.11802072,222.94,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333017916,2.0,222.93,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333018322,2.2439,222.87,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333021119,2.2438,222.88,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333021729,2.0,222.93,222.86,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333021932,2.0,222.93,222.88,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333022326,2.2436,222.91,222.88,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333023328,2.0,222.93,222.88,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333024030,2.2436,222.91,222.88,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333024233,1.5021,223.01,222.9,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333024534,11.60172261,223.0,222.92,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333024726,2.2432,222.95,222.94,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333029035,2.243,222.96,222.94,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333031232,2.2431,222.95,222.94,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333031436,1.5012,223.02,222.94,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333031637,2.2428,222.98,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333034241,2.243,222.96,222.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333034432,6.11802072,223.01,222.91,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734333034629,6.11802072,223.01,222.93,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333035739,1.5012,223.02,222.95,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333035941,1.5012,223.02,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333036841,1.5012,223.02,222.95,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333037539,2.2429,222.97,222.95,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333040539,58.1564503,223.03,222.95,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333040736,2.2427,223.0,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333041141,2.2426,223.01,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333041442,8.13802072,223.07,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333041643,2.2425,223.02,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333042045,8.13802072,223.07,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333042248,2.2426,223.01,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333042438,6.11802072,223.05,222.97,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333042943,8.13802072,223.07,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333043144,8.13802072,223.07,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333043846,6.11802072,223.07,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333044048,8.13802072,223.07,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333045447,2.2424,223.02,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333046247,2.2424,223.02,222.99,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333047946,2.2424,223.02,222.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333047947,2.02,223.08,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333048250,9.63582072,223.09,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333048450,2.2424,223.03,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333049743,3.5178,223.09,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333049949,2.2421,223.06,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333050346,2.2421,223.06,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333050551,6.11802072,223.11,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333050747,2.2419,223.07,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333052557,58.38278586,223.13,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333052851,50.24476514,223.13,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333053452,2.2418,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333055655,56.36278586,223.13,223.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333055856,56.36278586,223.13,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333056354,0.24762,223.13,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333057352,2.2417,223.1,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333057659,0.24762,223.13,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333058561,2.2417,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333059366,2.2417,223.09,223.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333059661,2.2416,223.1,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333061555,0.24762,223.13,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333061861,2.2417,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333062461,6.11802072,223.13,223.0,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734333062763,2.02,223.12,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333063157,2.02,223.12,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333064370,2.2418,223.08,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333067070,2.02,223.14,223.07,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333067270,2.02,223.14,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333068369,2.02,223.14,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333068861,2.02,223.14,223.06,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333069067,2.242,223.07,223.06,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333069269,6.11802072,223.13,223.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333069471,2.2416,223.11,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333069769,6.11802072,223.13,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333070372,2.242,223.06,223.05,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333071970,2.2418,223.08,223.0,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734333072171,6.11802072,223.07,223.01,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333072974,2.0,223.08,222.99,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734333072975,2.0,223.08,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333073471,2.2422,223.04,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333074170,2.2421,223.06,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333074364,2.0,223.08,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333076571,2.2422,223.05,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333077875,2.2419,223.07,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333078069,2.2419,223.07,223.06,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333079076,2.0,223.13,223.06,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333079377,2.0,223.13,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333079775,2.2417,223.1,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333080976,2.2415,223.11,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333081176,2.2415,223.11,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333082769,1.4981,223.16,223.1,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333082973,6.11802072,223.21,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333083168,2.0,223.2,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333083369,1.5025,223.24,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333083777,2.0,223.21,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333084472,2.2408,223.19,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333084672,3.5025,223.24,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333085076,2.2406,223.21,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333085278,3.5025,223.24,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333085480,1.5025,223.24,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333085677,2.2406,223.21,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333086075,1.5025,223.24,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333086277,2.2406,223.2,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333090180,2.2408,223.19,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333090479,1.5025,223.24,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333091583,2.2408,223.18,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333095278,6.11802072,223.23,223.07,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734333095484,6.11802072,223.21,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333095782,8.11802072,223.21,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333096487,6.11802072,223.19,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333097482,2.2413,223.14,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333097682,8.11802072,223.21,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333097884,8.11802072,223.21,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333098186,2.241,223.16,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333100083,8.11802072,223.21,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333100277,2.2413,223.14,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333100682,2.241,223.17,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333100881,2.241,223.17,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333101082,2.0,223.21,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333101784,2.2407,223.2,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333102087,46.64,223.37,223.18,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333102287,6.11802072,223.26,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333103281,6.11802072,223.26,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333105990,2.2406,223.2,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333111290,2.2405,223.21,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333111588,2.0,223.25,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333111795,2.2402,223.24,223.23,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333113997,8.11802072,223.28,223.15,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734333114302,8.11802072,223.28,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333114798,2.2405,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333115798,2.2408,223.19,223.15,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734333116505,2.2408,223.18,223.15,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734333117405,2.2409,223.17,223.15,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734333117598,2.2409,223.17,223.16,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333118902,2.2409,223.17,223.14,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734333118903,6.11802072,223.26,223.14,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734333119208,6.11802072,223.22,223.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333119403,2.0,223.21,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333120208,2.241,223.16,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333124808,2.2418,223.09,223.05,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734333125004,2.2418,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333125201,2.2418,223.09,223.05,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734333125408,2.2418,223.09,223.08,11.0877778]
["bitfinex-derivatives","SOLF0:USTF0",1734333125605,2.2418,223.09,223.08,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333125808,2.2418,223.09,223.08,11.08855559]
["bitfinex-derivatives","SOLF0:USTF0",1734333126106,2.0,223.17,223.08,11.08855559]
["bitfinex-derivatives","SOLF0:USTF0",1734333126302,2.0,223.17,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333126901,2.2412,223.14,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333127912,6.11802072,223.16,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333128109,6.11802072,223.16,223.1,4.97250644]
["bitfinex-derivatives","SOLF0:USTF0",1734333128309,6.11802072,223.16,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333128509,6.11802072,223.16,223.1,4.97312913]
["bitfinex-derivatives","SOLF0:USTF0",1734333128710,6.11802072,223.16,223.1,4.97350705]
["bitfinex-derivatives","SOLF0:USTF0",1734333128911,6.11802072,223.16,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333129112,2.2416,223.11,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333130614,6.11802072,223.16,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333130809,2.2416,223.1,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333131014,2.2416,223.1,223.09,11.09042183]
["bitfinex-derivatives","SOLF0:USTF0",1734333131317,2.2416,223.1,223.09,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333131610,2.0,223.17,223.04,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734333131817,6.11802072,223.12,223.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333132119,2.2422,223.04,223.03,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333132312,2.2422,223.04,223.03,11.09047432]
["bitfinex-derivatives","SOLF0:USTF0",1734333133115,3.0254,223.16,223.03,11.09047432]
["bitfinex-derivatives","SOLF0:USTF0",1734333133312,1.4807,223.16,223.11,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333133509,2.0,223.18,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333133712,6.11802072,223.2,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333133918,2.0,223.19,223.13,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333134120,2.0,223.2,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333135419,2.2411,223.16,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333137218,3.4807,223.22,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333138220,2.2409,223.18,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333139520,2.2409,223.17,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333139822,2.0,223.23,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333140026,2.2407,223.2,223.19,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333142426,2.2407,223.2,223.14,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734333142624,6.11802072,223.23,223.15,4.96395995]
["bitfinex-derivatives","SOLF0:USTF0",1734333142821,6.11802072,223.23,223.13,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734333143027,6.11802072,223.23,223.15,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333143726,2.2407,223.2,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333144030,2.0,223.25,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333144031,8.11802072,223.25,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333144630,2.2408,223.18,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333145534,2.2407,223.19,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333145935,2.57053,223.21,223.17,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333146137,2.57053,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333146930,0.32993,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333148637,2.57043,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333153642,0.32993,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333154232,2.57043,223.21,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333155030,2.2407,223.19,223.18,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333155536,0.32993,223.21,223.14,5.45985123]
["bitfinex-derivatives","SOLF0:USTF0",1734333155736,2.2411,223.15,223.14,5.45985123]
["bitfinex-derivatives","SOLF0:USTF0",1734333156041,0.32993,223.21,223.14,16.54027032]
["bitfinex-derivatives","SOLF0:USTF0",1734333156231,0.32993,223.21,223.18,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333156435,2.2407,223.19,223.18,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333158241,2.2406,223.21,223.18,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333158444,2.0,223.24,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333158743,8.11802072,223.27,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333159435,2.0,223.27,223.2,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333159640,2.0,223.27,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333160345,2.2401,223.26,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333160544,7.62452072,223.29,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333160743,9.62452072,223.29,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333161237,2.2403,223.24,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333163447,1.5065,223.29,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333163643,2.2403,223.23,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333165745,0.40143,223.31,223.22,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333165947,2.24,223.26,223.25,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333168048,2.2397,223.3,223.25,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333168252,0.40143,223.31,223.27,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333169252,2.2398,223.28,223.27,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333170451,2.2397,223.3,223.27,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333170656,0.40143,223.31,223.29,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333170954,0.40143,223.31,223.29,8.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333173150,49.93906264,223.39,223.29,8.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333173151,1.5387,223.42,223.31,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734333173352,1.5387,223.42,223.36,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333173754,2.2388,223.39,223.38,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333174252,3.5547,223.46,223.38,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333174253,2.2386,223.41,223.38,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333174465,2.0,223.47,223.4,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333174650,2.0,223.49,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333174952,1.5303,223.5,223.43,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333175153,3.469,223.51,223.45,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333176155,3.469,223.51,223.47,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333176355,2.2379,223.48,223.47,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333176660,56.03272969,223.52,223.45,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333176855,6.11802072,223.5,223.43,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333177055,6.11802072,223.48,223.4,8.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333178157,2.2383,223.43,223.4,8.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333178552,6.11802072,223.48,223.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333178754,2.2385,223.41,223.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333180050,2.2385,223.41,223.39,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333180760,2.2391,223.35,223.34,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333181053,2.2391,223.35,223.33,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333182063,2.239,223.37,223.33,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333182263,2.239,223.37,223.36,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333182764,1.4138,223.45,223.36,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333182960,8.11802072,223.46,223.39,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333183363,2.2386,223.41,223.39,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333183663,8.11802072,223.46,223.39,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333184259,2.2386,223.41,223.39,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333185154,6.11802072,223.42,223.35,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333185555,6.11802072,223.42,223.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333185760,2.2388,223.38,223.37,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333187160,2.0,223.46,223.35,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333187161,2.2389,223.37,223.35,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333187559,2.2388,223.39,223.35,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333187760,2.2388,223.39,223.37,6.11802072]
["bitfinex-derivatives","SOLF0:USTF0",1734333187962,2.2388,223.39,223.34,11.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333188359,2.0,223.46,223.34,11.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333189052,2.2384,223.43,223.34,13.76973506]
["bitfinex-derivatives","SOLF0:USTF0",1734333189254,2.0,223.46,223.34,13.76973506]
["bitfinex-derivatives","SOLF0:USTF0",1734333189464,2.0,223.46,223.37,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333189758,2.0,223.46,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333190864,1.4489,223.48,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333191060,3.4689,223.48,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333191764,2.2383,223.44,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333191964,3.4689,223.48,223.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333192265,2.2381,223.45,223.4,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333192958,13.46,223.67,223.43,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333193158,1.4917,223.63,223.48,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333193367,5.26319961,223.61,223.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333193567,2.2371,223.56,223.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333193769,2.2371,223.56,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333195367,2.02,223.61,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333195368,2.2371,223.55,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333196668,2.2372,223.54,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333197064,2.2373,223.53,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333199568,2.02,223.6,223.48,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333199770,2.02,223.6,223.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333200770,2.2376,223.51,223.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333200970,2.02,223.6,223.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333201264,9.53053506,223.57,223.44,6.91969923]
["bitfinex-derivatives","SOLF0:USTF0",1734333201471,3.0062,223.56,223.42,11.55053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333201662,2.02,223.55,223.42,11.55053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333201862,2.02,223.55,223.45,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333202264,2.2372,223.55,223.48,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333202462,2.02,223.58,223.48,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333202966,1.5178,223.6,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333205865,2.2372,223.54,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333209071,2.2373,223.53,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333211376,2.2374,223.52,223.51,9.53053506]
["bitfinex-derivatives","SOLF0:USTF0",1734333212075,2.2374,223.52,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333212476,2.2373,223.54,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333212671,2.2373,223.54,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333213374,2.2372,223.55,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333213572,2.2372,223.55,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333217070,6.09120245,223.62,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333217271,2.237,223.57,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333219379,2.237,223.56,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333219773,2.2372,223.54,223.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333219969,6.09120245,223.6,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333220578,2.2373,223.53,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333224278,8.09120245,223.56,223.44,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734333224581,6.09120245,223.54,223.48,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333224979,6.09120245,223.54,223.44,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1734333225174,6.09120245,223.54,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333225578,2.2378,223.49,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333225780,6.09120245,223.54,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333227585,2.2378,223.48,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333234783,6.09120245,223.52,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333234980,2.2381,223.46,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333235689,2.2381,223.46,223.45,11.10358656]
["bitfinex-derivatives","SOLF0:USTF0",1734333235991,2.2381,223.46,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333236493,2.2381,223.46,223.45,11.10618664]
["bitfinex-derivatives","SOLF0:USTF0",1734333241491,8.09120245,223.5,223.4,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734333241698,2.2386,223.4,223.39,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734333241994,8.09120245,223.48,223.39,5.01798062]
["bitfinex-derivatives","SOLF0:USTF0",1734333242194,8.09120245,223.48,223.4,5.01798062]
["bitfinex-derivatives","SOLF0:USTF0",1734333242391,8.09120245,223.48,223.41,5.01798062]
["bitfinex-derivatives","SOLF0:USTF0",1734333242591,8.09120245,223.48,223.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333242792,8.09120245,223.48,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333242993,8.09120245,223.48,223.38,5.33941554]
["bitfinex-derivatives","SOLF0:USTF0",1734333243194,8.09120245,223.48,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333243394,2.2385,223.41,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333243586,2.2385,223.41,223.4,11.1081142]
["bitfinex-derivatives","SOLF0:USTF0",1734333245195,8.09120245,223.48,223.38,5.33941554]
["bitfinex-derivatives","SOLF0:USTF0",1734333245396,2.2387,223.4,223.39,5.01193852]
["bitfinex-derivatives","SOLF0:USTF0",1734333245693,2.2387,223.4,223.39,11.10314097]
["bitfinex-derivatives","SOLF0:USTF0",1734333246498,2.2387,223.4,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333246796,2.2387,223.4,223.39,11.09996008]
["bitfinex-derivatives","SOLF0:USTF0",1734333247188,2.2387,223.4,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333247395,2.2387,223.4,223.39,11.09889528]
["bitfinex-derivatives","SOLF0:USTF0",1734333247597,2.2387,223.4,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333247894,2.2387,223.4,223.39,5.00671461]
["bitfinex-derivatives","SOLF0:USTF0",1734333248098,6.09120245,223.46,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333248297,2.2387,223.39,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333249093,2.2386,223.41,223.38,11.09535351]
["bitfinex-derivatives","SOLF0:USTF0",1734333249296,2.0,223.48,223.4,8.32980245]
["bitfinex-derivatives","SOLF0:USTF0",1734333249497,1.4299,223.5,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333250193,51.38505637,223.54,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333250394,6.09120245,223.52,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333250601,2.2379,223.47,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333262698,49.90555637,223.54,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333262903,49.90555637,223.54,223.49,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333264502,2.2376,223.5,223.49,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333269600,2.2376,223.5,223.49,11.09669833]
["bitfinex-derivatives","SOLF0:USTF0",1734333271812,2.2376,223.5,223.49,11.09643602]
["bitfinex-derivatives","SOLF0:USTF0",1734333274308,2.2376,223.5,223.49,5.00523357]
["bitfinex-derivatives","SOLF0:USTF0",1734333274811,2.2378,223.48,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333275312,2.2378,223.48,223.47,11.0955177]
["bitfinex-derivatives","SOLF0:USTF0",1734333275704,2.2378,223.48,223.47,5.00431525]
["bitfinex-derivatives","SOLF0:USTF0",1734333275907,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333276107,6.09120245,223.53,223.46,5.00473322]
["bitfinex-derivatives","SOLF0:USTF0",1734333276412,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333276612,6.09120245,223.53,223.46,5.00504983]
["bitfinex-derivatives","SOLF0:USTF0",1734333276813,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333277110,6.09120245,223.53,223.46,5.00505361]
["bitfinex-derivatives","SOLF0:USTF0",1734333277303,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333277505,6.09120245,223.53,223.46,5.0050739]
["bitfinex-derivatives","SOLF0:USTF0",1734333277702,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333277904,6.09120245,223.53,223.46,5.00455056]
["bitfinex-derivatives","SOLF0:USTF0",1734333278108,6.09120245,223.53,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333278309,6.09120245,223.53,223.46,5.00474908]
["bitfinex-derivatives","SOLF0:USTF0",1734333278507,2.238,223.46,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333278911,2.238,223.46,223.45,11.09569789]
["bitfinex-derivatives","SOLF0:USTF0",1734333279917,2.238,223.46,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333280127,2.238,223.46,223.45,11.09559851]
["bitfinex-derivatives","SOLF0:USTF0",1734333280428,2.238,223.46,223.45,11.0958048]
["bitfinex-derivatives","SOLF0:USTF0",1734333281924,2.238,223.46,223.45,11.09496426]
["bitfinex-derivatives","SOLF0:USTF0",1734333282719,49.90555637,223.54,223.45,11.09496426]
["bitfinex-derivatives","SOLF0:USTF0",1734333282919,49.90555637,223.54,223.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333282920,2.2379,223.48,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333283226,2.2379,223.48,223.47,11.09496426]
["bitfinex-derivatives","SOLF0:USTF0",1734333283729,2.2382,223.45,223.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333283921,2.2382,223.45,223.44,11.09422762]
["bitfinex-derivatives","SOLF0:USTF0",1734333285118,2.2382,223.45,223.44,11.09440478]
["bitfinex-derivatives","SOLF0:USTF0",1734333288329,2.2382,223.45,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333288527,2.2382,223.45,223.44,11.09312877]
["bitfinex-derivatives","SOLF0:USTF0",1734333288923,2.238,223.46,223.44,11.09312877]
["bitfinex-derivatives","SOLF0:USTF0",1734333289122,2.238,223.46,223.45,5.00192632]
["bitfinex-derivatives","SOLF0:USTF0",1734333289725,6.09120245,223.5,223.42,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333289932,6.09120245,223.5,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333290326,2.238,223.46,223.45,5.00453841]
["bitfinex-derivatives","SOLF0:USTF0",1734333290533,6.09120245,223.5,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333290932,2.0,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333291134,8.09120245,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333291432,2.0,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333291633,8.09120245,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333292037,2.238,223.46,223.45,5.00560253]
["bitfinex-derivatives","SOLF0:USTF0",1734333295134,2.238,223.46,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333295330,2.238,223.46,223.45,5.01055733]
["bitfinex-derivatives","SOLF0:USTF0",1734333296037,8.09120245,223.47,223.36,5.35972113]
["bitfinex-derivatives","SOLF0:USTF0",1734333296238,2.2388,223.38,223.37,5.0114987]
["bitfinex-derivatives","SOLF0:USTF0",1734333298139,6.09120245,223.45,223.37,11.10270115]
["bitfinex-derivatives","SOLF0:USTF0",1734333298333,2.2388,223.39,223.38,5.0114987]
["bitfinex-derivatives","SOLF0:USTF0",1734333300338,2.2388,223.39,223.38,11.10270115]
["bitfinex-derivatives","SOLF0:USTF0",1734333304243,2.2388,223.39,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333304447,2.0,223.47,223.38,11.09833313]
["bitfinex-derivatives","SOLF0:USTF0",1734333304448,2.2386,223.41,223.38,11.09833313]
["bitfinex-derivatives","SOLF0:USTF0",1734333304644,1.506,223.5,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333304944,1.506,223.5,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333305247,2.2381,223.46,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333306438,2.2381,223.46,223.45,5.00316297]
["bitfinex-derivatives","SOLF0:USTF0",1734333307346,2.2378,223.49,223.45,5.00316297]
["bitfinex-derivatives","SOLF0:USTF0",1734333307541,49.90555637,223.54,223.48,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333307743,49.90555637,223.54,223.5,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333309046,49.90555637,223.54,223.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333309047,2.2378,223.49,223.48,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333309249,2.2378,223.49,223.48,5.0008169]
["bitfinex-derivatives","SOLF0:USTF0",1734333309738,2.2378,223.49,223.48,11.09201935]
["bitfinex-derivatives","SOLF0:USTF0",1734333309942,49.90555637,223.54,223.48,11.09201935]
["bitfinex-derivatives","SOLF0:USTF0",1734333310145,49.90555637,223.54,223.5,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333311038,2.2376,223.51,223.5,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333312446,49.90555637,223.54,223.45,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734333312447,49.90555637,223.54,223.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333312648,49.90555637,223.54,223.48,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333313143,2.2377,223.49,223.48,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333314642,2.2377,223.5,223.48,11.09610747]
["bitfinex-derivatives","SOLF0:USTF0",1734333314845,49.90555637,223.54,223.49,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333315244,49.90555637,223.54,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333317650,52.14275637,223.54,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333318156,49.90555637,223.54,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333318446,47.55075637,223.54,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333318650,42.84025636,223.54,223.53,11.08960024]
["bitfinex-derivatives","SOLF0:USTF0",1734333319253,4.4713,223.71,223.53,11.08960024]
["bitfinex-derivatives","SOLF0:USTF0",1734333319254,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333319849,2.2365,223.62,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333322249,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333322250,2.2365,223.61,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333325749,6.09120245,223.68,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333326651,2.2365,223.61,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333327149,2.0,223.69,223.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333327150,2.2369,223.58,223.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333327354,2.2369,223.58,223.57,8.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333327856,2.2365,223.62,223.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333328046,6.09120245,223.64,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333328452,8.09120245,223.64,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333328948,2.2368,223.59,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333329153,2.2368,223.59,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333333154,2.0,223.64,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333333357,2.991,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333334061,2.2366,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333334763,2.2366,223.6,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333335364,2.2367,223.59,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333344062,2.991,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333344462,2.991,223.65,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333345168,1.4666,223.65,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333345363,3.5076,223.71,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333345671,6.09120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333346371,6.7043,223.8,223.58,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734333346372,7.40129482,223.79,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333346670,1.5191,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333346871,7.61030245,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333347064,1.5191,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333347267,7.61030245,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333347469,0.27966,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333355470,0.27966,223.71,223.7,11.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1734333356870,0.27966,223.71,223.7,13.80275038]
["bitfinex-derivatives","SOLF0:USTF0",1734333357265,0.27966,223.71,223.7,11.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1734333357472,2.2353,223.74,223.7,11.56715038]
["bitfinex-derivatives","SOLF0:USTF0",1734333357673,2.9842,223.82,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333357870,2.9842,223.82,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333358382,2.2348,223.78,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333358767,1.4645,223.84,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333358969,1.4645,223.84,223.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333358970,2.2348,223.79,223.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333359275,1.4645,223.84,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333359475,2.2344,223.83,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333359677,1.4645,223.84,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333360177,6.09120245,223.87,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333360378,6.09120245,223.87,223.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333360578,6.09120245,223.87,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333360972,3.5029,223.89,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333361374,2.2348,223.78,223.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734333361674,2.0,223.85,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333362076,2.2347,223.79,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333367785,6.09120245,223.84,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333368177,2.2349,223.77,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333368986,2.2349,223.78,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333369175,2.2349,223.78,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333378293,2.2349,223.78,223.56,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734333378294,2.04,223.78,223.54,10.73172841]
["bitfinex-derivatives","SOLF0:USTF0",1734333378592,6.09120245,223.77,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333379496,2.2355,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333382390,6.09120245,223.75,223.61,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734333382687,3.4606,223.78,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333382688,6.09120245,223.71,223.6,161.13142]
["bitfinex-derivatives","SOLF0:USTF0",1734333382888,2.2361,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333384699,2.236,223.67,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333384890,2.236,223.67,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333384891,2.236,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333387590,2.236,223.67,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333387796,2.236,223.66,223.62,4.99733236]
["bitfinex-derivatives","SOLF0:USTF0",1734333387991,2.236,223.66,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333388200,2.236,223.66,223.62,4.99964359]
["bitfinex-derivatives","SOLF0:USTF0",1734333388506,2.236,223.66,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333388697,2.236,223.66,223.62,5.00022741]
["bitfinex-derivatives","SOLF0:USTF0",1734333388898,2.236,223.66,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333389204,2.236,223.66,223.62,5.00030883]
["bitfinex-derivatives","SOLF0:USTF0",1734333389402,2.236,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333390304,2.236,223.66,223.61,7.58819624]
["bitfinex-derivatives","SOLF0:USTF0",1734333390505,2.236,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333394711,6.09120245,223.71,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333394910,6.09120245,223.69,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333395106,2.04,223.68,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333395404,2.2363,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333397010,2.2365,223.62,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333397310,2.2365,223.62,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333397701,2.04,223.68,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333398011,2.2365,223.61,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333399705,2.2365,223.61,223.6,165.18262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333401810,2.2365,223.61,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333402111,2.2365,223.61,223.6,165.18262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333404507,2.2364,223.63,223.6,165.18262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333404708,2.06,223.67,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333404906,2.06,223.67,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333405110,1.4273,223.7,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333405311,3.5156,223.74,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333405607,2.2356,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333405807,1.4556,223.74,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333406314,1.4556,223.74,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333406315,2.2353,223.73,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333407015,2.2354,223.72,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333410313,1.4556,223.74,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333410510,2.2357,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333413718,7.54680245,223.74,223.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333414013,7.54680245,223.74,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333414216,6.09120245,223.72,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333414515,6.09120245,223.72,223.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333414713,2.06,223.71,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333415115,2.2359,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333418514,2.2357,223.7,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333418717,2.2357,223.7,223.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333418718,2.2357,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333424229,2.2355,223.72,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333424430,2.06,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333424628,6.09120245,223.79,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333425430,2.2352,223.74,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333429224,8.15120245,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333429429,2.2351,223.76,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333431532,2.06,223.84,223.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333431533,2.2352,223.75,223.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333431734,2.2352,223.75,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333432831,7.57150245,223.83,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333433027,1.4803,223.83,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333433631,2.2349,223.78,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333435931,2.2351,223.76,223.71,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734333436135,6.09120245,223.82,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333438335,2.235,223.77,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333440844,2.2348,223.79,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333441037,2.04,223.85,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333441241,8.13120245,223.86,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333442438,6.09120245,223.86,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333442840,2.2346,223.81,223.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333443030,6.09120245,223.84,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333443538,2.2348,223.79,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333443935,2.235,223.77,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333446442,2.2342,223.85,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333446633,1.4842,223.88,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333448142,1.4742,223.89,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333448639,2.2343,223.83,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333451636,2.04,223.92,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333451841,8.13120245,223.92,223.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333452040,6.09120245,223.9,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333452444,2.04,223.92,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333452637,6.09120245,223.91,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333452844,2.04,223.92,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333453044,2.234,223.87,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333453544,2.234,223.87,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333454541,2.234,223.86,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333457943,6.09120245,223.91,223.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333458138,6.09120245,223.91,223.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333458546,2.2343,223.84,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333460238,2.04,223.92,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333460439,2.04,223.92,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333460641,2.04,223.92,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333461250,8.13120245,223.92,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333461749,2.04,223.92,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333463243,2.2338,223.88,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333463649,8.13120245,223.92,223.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333463848,8.13120245,223.92,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333464649,2.04,223.92,223.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734333464850,6.09120245,223.87,223.75,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734333465046,2.06,223.86,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333465348,6.09120245,223.85,223.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734333465656,6.09120245,223.83,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333465947,2.2352,223.77,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333466352,6.09120245,223.83,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333466353,2.9004,223.85,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333466560,2.2349,223.8,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333467153,2.2351,223.78,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333470854,2.2349,223.81,223.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734333471055,2.06,223.81,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333471555,2.2351,223.78,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333476756,8.15120245,223.81,223.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734333476963,6.09120245,223.79,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333477858,6.09120245,223.77,223.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734333478063,2.06,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333478660,6.09120245,223.75,223.65,32.94847197]
["bitfinex-derivatives","SOLF0:USTF0",1734333478859,6.09120245,223.75,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333479660,6.09120245,223.73,223.63,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734333479862,6.09120245,223.73,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333480260,1.5448,223.75,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333480661,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333483267,2.2358,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333483663,3.474,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333484069,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333485474,6.09120245,223.75,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333485674,2.236,223.69,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333486274,6.09120245,223.73,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333487079,3.474,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333488075,2.236,223.7,223.64,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734333488379,2.236,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333489382,2.2358,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333489582,3.474,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333489788,3.474,223.76,223.64,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734333489980,2.2359,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333498497,2.2358,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333498894,1.414,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333499089,2.2354,223.75,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333499488,1.5099,223.85,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333499693,2.2351,223.78,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333500697,2.2352,223.77,223.72,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734333500898,1.5099,223.85,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333501093,1.5099,223.85,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333501294,3.6499,223.85,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333501797,2.2348,223.81,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333502886,49.82769112,223.89,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333502887,2.2346,223.83,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333503094,8.23120245,223.88,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333504390,2.2346,223.83,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333505194,6.09120245,223.86,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333505496,2.14,223.88,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333505497,2.2352,223.77,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333506500,2.2353,223.76,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333506801,2.2353,223.76,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333510304,2.14,223.83,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333510305,2.2356,223.73,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333510500,3.0396,223.87,223.72,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734333510501,8.23120245,223.78,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333511509,2.2356,223.73,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333516110,2.2361,223.68,223.63,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734333516314,2.2361,223.68,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333521111,2.14,223.73,223.5,25.61476541]
["bitfinex-derivatives","SOLF0:USTF0",1734333521311,8.23120245,223.73,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333522209,2.14,223.73,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333524313,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333525515,2.2358,223.71,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333525715,2.2358,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333526516,2.14,223.73,223.62,7.53268266]
["bitfinex-derivatives","SOLF0:USTF0",1734333526720,2.14,223.73,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333527517,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333530219,2.2361,223.68,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333530720,6.09120245,223.72,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333531111,6.09120245,223.72,223.56,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734333531311,2.14,223.73,223.61,5.01726189]
["bitfinex-derivatives","SOLF0:USTF0",1734333531312,6.09120245,223.7,223.61,5.01726189]
["bitfinex-derivatives","SOLF0:USTF0",1734333531514,2.2367,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333531714,2.2367,223.63,223.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734333531914,2.2367,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333533021,2.1,223.68,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333533321,2.2364,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333534821,2.2365,223.64,223.59,7.70704448]
["bitfinex-derivatives","SOLF0:USTF0",1734333535022,2.2365,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333536329,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333544232,2.2367,223.62,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333544435,2.2367,223.62,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333545232,2.1,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333545433,8.36440783,223.77,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333545733,6.09120245,223.75,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333545934,2.1,223.74,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333546535,2.2359,223.7,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333547534,2.2359,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333547732,3.0077,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333547939,3.0077,223.77,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333548129,2.1,223.78,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333548332,2.2352,223.77,223.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734333548632,2.1,223.78,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333548839,2.2354,223.76,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333550337,2.2356,223.73,223.66,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734333550539,6.09120245,223.76,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333550741,6.09120245,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333551543,2.2356,223.73,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333553040,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333553643,2.2357,223.72,223.67,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734333553843,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333554639,2.2356,223.73,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333555436,8.19120245,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333555637,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333555940,6.09120245,223.76,223.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734333556136,6.09120245,223.74,223.67,5.01983098]
["bitfinex-derivatives","SOLF0:USTF0",1734333556443,6.09120245,223.74,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333556635,2.1,223.73,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333557744,2.1,223.73,223.68,5.02117361]
["bitfinex-derivatives","SOLF0:USTF0",1734333558037,2.1,223.73,223.64,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734333558038,2.1,223.73,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333558239,2.1,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333558439,10.47890245,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333558634,12.57890245,223.77,223.7,5.02039485]
["bitfinex-derivatives","SOLF0:USTF0",1734333558846,6.4877,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333559147,11.14890245,223.77,223.7,5.02059352]
["bitfinex-derivatives","SOLF0:USTF0",1734333559344,2.1,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333559545,8.19120245,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333559742,2.2352,223.78,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333559941,8.19120245,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333560143,4.6216,223.86,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333560144,6.09120245,223.79,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333561045,2.1,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333561343,8.19120245,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333562545,2.1,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333562745,6.09120245,223.8,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333562946,2.2354,223.75,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333563146,6.09120245,223.8,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333563345,6.09120245,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333563748,2.2355,223.74,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333565443,6.09120245,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333565645,6.09120245,223.76,223.65,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734333565849,8.19120245,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333566048,8.19120245,223.76,223.65,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734333566243,2.2358,223.71,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333567649,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333567846,8.19120245,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333568046,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333570649,2.2357,223.72,223.65,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734333570854,2.2358,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333572751,2.2359,223.7,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333577963,2.2358,223.71,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333578163,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333578358,2.1,223.76,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333578565,2.2356,223.73,223.71,5.01727864]
["bitfinex-derivatives","SOLF0:USTF0",1734333578861,2.2356,223.73,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333579259,2.2356,223.73,223.71,5.01722005]
["bitfinex-derivatives","SOLF0:USTF0",1734333579461,8.19120245,223.79,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333579462,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333580460,2.2357,223.72,223.71,5.01734268]
["bitfinex-derivatives","SOLF0:USTF0",1734333580662,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333583364,2.2357,223.72,223.71,5.01918388]
["bitfinex-derivatives","SOLF0:USTF0",1734333586064,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333586661,2.2357,223.72,223.71,5.02267376]
["bitfinex-derivatives","SOLF0:USTF0",1734333587064,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333587267,2.2358,223.71,223.7,11.11548006]
["bitfinex-derivatives","SOLF0:USTF0",1734333590968,1.4728,223.78,223.7,11.11548006]
["bitfinex-derivatives","SOLF0:USTF0",1734333591164,6.09120245,223.82,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333591369,2.1,223.81,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333591769,2.2351,223.78,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333593373,2.2352,223.77,223.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734333593572,6.09120245,223.8,223.73,11.11865158]
["bitfinex-derivatives","SOLF0:USTF0",1734333593773,6.09120245,223.8,223.74,5.02744913]
["bitfinex-derivatives","SOLF0:USTF0",1734333593973,6.09120245,223.8,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333594167,2.2353,223.76,223.74,5.0278246]
["bitfinex-derivatives","SOLF0:USTF0",1734333594369,2.2353,223.76,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333594570,2.2353,223.76,223.74,5.02769304]
["bitfinex-derivatives","SOLF0:USTF0",1734333594769,2.2353,223.76,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333595068,2.2353,223.76,223.74,5.02746295]
["bitfinex-derivatives","SOLF0:USTF0",1734333595263,6.09120245,223.8,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333595466,2.2354,223.75,223.74,5.02728899]
["bitfinex-derivatives","SOLF0:USTF0",1734333595665,2.2354,223.75,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333596068,2.2355,223.74,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333596271,2.2355,223.74,223.73,11.11900703]
["bitfinex-derivatives","SOLF0:USTF0",1734333599271,2.1,223.81,223.73,11.11900703]
["bitfinex-derivatives","SOLF0:USTF0",1734333599474,2.1,223.81,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333599978,6.09120245,223.8,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333600281,6.09120245,223.78,223.74,5.02602771]
["bitfinex-derivatives","SOLF0:USTF0",1734333600578,6.09120245,223.76,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333600778,6.09120245,223.72,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333602082,2.236,223.69,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333602378,6.09120245,223.72,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333602582,2.2364,223.65,223.6,162.80902]
["bitfinex-derivatives","SOLF0:USTF0",1734333602781,6.09120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333603373,2.2363,223.66,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333605878,2.2362,223.67,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333606582,6.09120245,223.72,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333606583,2.2361,223.69,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333607385,2.2361,223.68,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333611991,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333612191,6.09120245,223.74,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333613091,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333613586,2.2363,223.67,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333613886,6.09120245,223.72,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333614284,2.2363,223.67,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333614692,6.09120245,223.68,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333614991,6.09120245,223.68,223.61,11.08640847]
["bitfinex-derivatives","SOLF0:USTF0",1734333615183,8.23120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333615379,2.14,223.7,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333615785,2.2361,223.68,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333617187,2.236,223.7,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333617384,6.09120245,223.72,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333618195,6.09120245,223.74,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333619195,3.6798,223.75,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333619397,6.09120245,223.74,223.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734333619598,2.2361,223.69,223.64,4.9913688]
["bitfinex-derivatives","SOLF0:USTF0",1734333619796,2.2361,223.69,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333620096,2.2361,223.69,223.67,4.9913688]
["bitfinex-derivatives","SOLF0:USTF0",1734333620398,2.2361,223.69,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333621202,2.2361,223.69,223.68,11.08248276]
["bitfinex-derivatives","SOLF0:USTF0",1734333621398,2.2359,223.7,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333624203,6.09120245,223.74,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333624405,2.236,223.69,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333624705,6.09120245,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333624905,6.09120245,223.72,223.65,4.99363306]
["bitfinex-derivatives","SOLF0:USTF0",1734333625107,6.09120245,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333625307,6.09120245,223.72,223.65,4.99570358]
["bitfinex-derivatives","SOLF0:USTF0",1734333625504,6.09120245,223.72,223.66,4.99570358]
["bitfinex-derivatives","SOLF0:USTF0",1734333625705,2.2363,223.67,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333625901,2.2363,223.67,223.65,4.99611561]
["bitfinex-derivatives","SOLF0:USTF0",1734333626106,2.2363,223.66,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333626302,2.2363,223.66,223.65,4.99666445]
["bitfinex-derivatives","SOLF0:USTF0",1734333627900,2.2363,223.66,223.65,4.99632865]
["bitfinex-derivatives","SOLF0:USTF0",1734333628104,2.2363,223.66,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333628305,2.2363,223.66,223.65,4.99656367]
["bitfinex-derivatives","SOLF0:USTF0",1734333629009,3.6798,223.75,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333629010,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333629208,2.2366,223.63,223.62,11.08886865]
["bitfinex-derivatives","SOLF0:USTF0",1734333630209,2.2366,223.63,223.62,4.9976662]
["bitfinex-derivatives","SOLF0:USTF0",1734333631513,8.23120245,223.7,223.62,4.9976662]
["bitfinex-derivatives","SOLF0:USTF0",1734333631717,8.23120245,223.7,223.63,4.9976662]
["bitfinex-derivatives","SOLF0:USTF0",1734333631905,8.23120245,223.7,223.61,10.46800245]
["bitfinex-derivatives","SOLF0:USTF0",1734333632214,8.23120245,223.7,223.62,4.9971283]
["bitfinex-derivatives","SOLF0:USTF0",1734333632504,8.23120245,223.7,223.63,4.9971283]
["bitfinex-derivatives","SOLF0:USTF0",1734333632714,2.2364,223.66,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333632902,8.23120245,223.7,223.62,4.99680303]
["bitfinex-derivatives","SOLF0:USTF0",1734333633107,8.23120245,223.7,223.63,11.08800548]
["bitfinex-derivatives","SOLF0:USTF0",1734333633310,8.23120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333633901,2.14,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333634107,2.14,223.7,223.64,4.99599379]
["bitfinex-derivatives","SOLF0:USTF0",1734333634301,2.14,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333634508,2.2362,223.67,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333634912,2.2362,223.67,223.64,4.99575893]
["bitfinex-derivatives","SOLF0:USTF0",1734333635110,2.2362,223.67,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333635308,2.2362,223.67,223.64,4.99590376]
["bitfinex-derivatives","SOLF0:USTF0",1734333635510,2.2362,223.67,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333636403,2.2363,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333636607,8.23120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333637015,2.2364,223.65,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333637317,6.09120245,223.68,223.62,4.99741674]
["bitfinex-derivatives","SOLF0:USTF0",1734333637512,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333637707,2.2366,223.63,223.62,4.9984142]
["bitfinex-derivatives","SOLF0:USTF0",1734333637909,2.2366,223.63,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333638114,2.2366,223.63,223.62,4.99874413]
["bitfinex-derivatives","SOLF0:USTF0",1734333638314,2.2363,223.67,223.62,4.99874413]
["bitfinex-derivatives","SOLF0:USTF0",1734333638515,6.09120245,223.68,223.63,4.99874413]
["bitfinex-derivatives","SOLF0:USTF0",1734333638711,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333639012,6.09120245,223.68,223.62,4.99856959]
["bitfinex-derivatives","SOLF0:USTF0",1734333639217,6.09120245,223.68,223.63,4.99856959]
["bitfinex-derivatives","SOLF0:USTF0",1734333639424,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333639719,6.09120245,223.68,223.62,4.99841964]
["bitfinex-derivatives","SOLF0:USTF0",1734333640017,6.09120245,223.68,223.63,4.99841964]
["bitfinex-derivatives","SOLF0:USTF0",1734333640320,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333640522,2.2365,223.64,223.62,5.00060783]
["bitfinex-derivatives","SOLF0:USTF0",1734333640815,2.2365,223.64,223.63,5.00049958]
["bitfinex-derivatives","SOLF0:USTF0",1734333642421,2.2365,223.64,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333642615,2.2365,223.64,223.62,5.00230859]
["bitfinex-derivatives","SOLF0:USTF0",1734333642821,2.2366,223.63,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333643022,2.2366,223.63,223.62,5.00233872]
["bitfinex-derivatives","SOLF0:USTF0",1734333647421,2.2365,223.65,223.62,5.00374363]
["bitfinex-derivatives","SOLF0:USTF0",1734333647616,2.2365,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333647823,2.2365,223.65,223.64,11.09494608]
["bitfinex-derivatives","SOLF0:USTF0",1734333649517,2.2363,223.66,223.64,11.09494608]
["bitfinex-derivatives","SOLF0:USTF0",1734333649723,2.2363,223.66,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333650826,2.1,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333651122,2.1,223.72,223.65,5.0011894]
["bitfinex-derivatives","SOLF0:USTF0",1734333651123,2.2362,223.67,223.65,5.0011894]
["bitfinex-derivatives","SOLF0:USTF0",1734333651324,2.2362,223.67,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333651621,2.2362,223.67,223.65,5.00140196]
["bitfinex-derivatives","SOLF0:USTF0",1734333651828,1.5398,223.75,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333652019,1.4348,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333652528,6.09120245,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333654325,2.1,223.79,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333654523,6.09120245,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333656121,6.09120245,223.77,223.7,4.9975954]
["bitfinex-derivatives","SOLF0:USTF0",1734333656319,6.09120245,223.77,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333656517,6.09120245,223.77,223.7,4.99681041]
["bitfinex-derivatives","SOLF0:USTF0",1734333656722,2.1,223.79,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333657024,6.09120245,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333657424,2.2356,223.74,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333658324,2.2356,223.73,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333658922,2.2358,223.72,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333659123,6.09120245,223.76,223.7,4.9967339]
["bitfinex-derivatives","SOLF0:USTF0",1734333659322,6.09120245,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333659524,6.09120245,223.76,223.7,4.99642148]
["bitfinex-derivatives","SOLF0:USTF0",1734333659725,6.09120245,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333659925,6.09120245,223.76,223.7,4.99569426]
["bitfinex-derivatives","SOLF0:USTF0",1734333660118,6.09120245,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333660324,6.09120245,223.76,223.7,4.99587813]
["bitfinex-derivatives","SOLF0:USTF0",1734333660524,6.09120245,223.76,223.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333660921,2.2359,223.7,223.67,8.19120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333661124,2.2359,223.7,223.68,4.99611553]
["bitfinex-derivatives","SOLF0:USTF0",1734333661327,2.2359,223.7,223.67,8.19120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333661529,2.2357,223.73,223.68,4.99722489]
["bitfinex-derivatives","SOLF0:USTF0",1734333661728,6.09120245,223.74,223.67,8.19120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333661930,6.09120245,223.74,223.68,4.99656712]
["bitfinex-derivatives","SOLF0:USTF0",1734333662225,2.2359,223.7,223.67,8.19120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333662431,6.09120245,223.74,223.68,4.99664856]
["bitfinex-derivatives","SOLF0:USTF0",1734333662729,6.09120245,223.74,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333662730,2.2359,223.7,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333663229,6.09120245,223.74,223.68,4.99674368]
["bitfinex-derivatives","SOLF0:USTF0",1734333663431,6.09120245,223.74,223.64,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734333663432,2.1,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333664031,2.2354,223.75,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333664230,8.19120245,223.8,223.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734333664425,1.5443,223.81,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333666131,2.2353,223.76,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333666726,2.2352,223.77,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333668731,7.63550245,223.81,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333668932,2.2351,223.79,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333670735,2.2352,223.77,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333671327,5.4602408,223.85,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333671534,2.1,223.82,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333673527,2.235,223.79,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333675336,2.2352,223.77,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333677536,6.09120245,223.78,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333679137,6.09120245,223.78,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333679536,3.0149,223.81,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333679742,6.09120245,223.8,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333679928,8.19120245,223.82,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333680435,2.2351,223.79,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333681040,2.2351,223.78,223.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333685737,5.4602408,223.85,223.77,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333685943,2.08,223.87,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333686135,8.17120245,223.87,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333686440,2.2347,223.83,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333687744,2.2347,223.82,223.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333688045,2.235,223.79,223.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734333688338,2.235,223.79,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333688943,6.09120245,223.83,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333688944,2.2351,223.78,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333690845,6.09120245,223.83,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333691047,2.2352,223.77,223.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333691548,2.2356,223.73,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333693849,2.2356,223.73,223.7,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734333694146,6.09120245,223.75,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333694348,8.17120245,223.75,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333694554,2.236,223.7,223.68,4.9896807]
["bitfinex-derivatives","SOLF0:USTF0",1734333694749,2.236,223.7,223.69,4.9896807]
["bitfinex-derivatives","SOLF0:USTF0",1734333695354,6.09120245,223.73,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333695550,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333696048,6.09120245,223.73,223.63,7.57929159]
["bitfinex-derivatives","SOLF0:USTF0",1734333696049,2.2363,223.66,223.63,9.81579159]
["bitfinex-derivatives","SOLF0:USTF0",1734333696243,6.09120245,223.69,223.64,4.99521074]
["bitfinex-derivatives","SOLF0:USTF0",1734333696549,6.09120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333696754,2.2366,223.64,223.63,4.99922565]
["bitfinex-derivatives","SOLF0:USTF0",1734333697153,2.2366,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333697354,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333703548,2.2365,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333704656,2.2361,223.68,223.62,8.32790245]
["bitfinex-derivatives","SOLF0:USTF0",1734333704858,2.08,223.7,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333705960,2.2363,223.67,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333710961,2.2363,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333711160,6.09120245,223.71,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333711358,6.09120245,223.69,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333711559,2.2362,223.68,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333711862,6.09120245,223.69,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333712064,6.09120245,223.69,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333712361,2.2365,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333712966,6.09120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333713155,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333714062,2.2366,223.63,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333714262,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333717968,2.2366,223.63,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333717969,6.09120245,223.65,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333718164,6.09120245,223.63,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333718364,2.2368,223.61,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333718965,8.32800245,223.61,223.6,159.09142]
["bitfinex-derivatives","SOLF0:USTF0",1734333719372,8.32800245,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333720573,2.2368,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333730376,1.4954,223.7,223.6,157.96262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333730572,8.15120245,223.69,223.6,157.96262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333730771,2.2365,223.65,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333731374,8.15120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333731973,2.2362,223.67,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333732178,8.15120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333732779,2.2362,223.67,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333732982,8.15120245,223.69,223.6,157.96262245]
["bitfinex-derivatives","SOLF0:USTF0",1734333735678,6.09120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333735878,4.9856,223.71,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333736083,2.2363,223.67,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333736588,2.2363,223.66,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333736779,9.61390245,223.71,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333736980,6.09120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333738286,6.09120245,223.67,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333738487,6.09120245,223.67,223.61,5.00111361]
["bitfinex-derivatives","SOLF0:USTF0",1734333738701,6.09120245,223.67,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333738993,6.09120245,223.67,223.61,5.00158185]
["bitfinex-derivatives","SOLF0:USTF0",1734333739296,6.09120245,223.67,223.62,5.00324739]
["bitfinex-derivatives","SOLF0:USTF0",1734333739595,6.09120245,223.67,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333739895,6.09120245,223.67,223.61,5.00341998]
["bitfinex-derivatives","SOLF0:USTF0",1734333740094,2.2368,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333740294,2.2368,223.61,223.6,156.87693552]
["bitfinex-derivatives","SOLF0:USTF0",1734333742090,2.2368,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333745297,2.2368,223.61,223.6,156.87752623]
["bitfinex-derivatives","SOLF0:USTF0",1734333746595,2.2368,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333746596,10.36800245,223.61,223.6,151.87142]
["bitfinex-derivatives","SOLF0:USTF0",1734333748406,10.36800245,223.61,223.6,147.16222]
["bitfinex-derivatives","SOLF0:USTF0",1734333748700,10.36800245,223.61,223.6,140.09842]
["bitfinex-derivatives","SOLF0:USTF0",1734333748901,10.36800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333754801,8.32800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333755103,10.36800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333756804,8.32800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333757004,10.36800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333761407,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333762607,2.04,223.64,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333763416,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333766111,2.2367,223.63,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333767111,2.08,223.66,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333767317,2.2367,223.62,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333768219,2.08,223.66,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333768415,2.08,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333768615,8.17120245,223.69,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333768913,8.17120245,223.69,223.63,6.55827715]
["bitfinex-derivatives","SOLF0:USTF0",1734333769114,6.09120245,223.67,223.63,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734333770118,2.2365,223.64,223.63,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734333785019,2.2365,223.64,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333785227,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333788923,9.90230448,223.72,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333789130,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333789625,2.2363,223.66,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333789822,2.2363,223.66,223.62,5.00045855]
["bitfinex-derivatives","SOLF0:USTF0",1734333790130,2.2363,223.66,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333790434,2.2363,223.66,223.62,5.00033297]
["bitfinex-derivatives","SOLF0:USTF0",1734333790628,2.2364,223.65,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333790829,2.2364,223.65,223.62,5.00000075]
["bitfinex-derivatives","SOLF0:USTF0",1734333791030,2.2364,223.65,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333791734,2.2366,223.63,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333791935,2.2366,223.63,223.61,4.9986404]
["bitfinex-derivatives","SOLF0:USTF0",1734333792130,2.2366,223.63,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333793930,2.2366,223.63,223.61,11.08853161]
["bitfinex-derivatives","SOLF0:USTF0",1734333794135,2.2366,223.63,223.62,4.99732916]
["bitfinex-derivatives","SOLF0:USTF0",1734333794429,8.17120245,223.69,223.62,4.99732916]
["bitfinex-derivatives","SOLF0:USTF0",1734333794639,2.08,223.69,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333795735,8.17120245,223.69,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333795933,8.17120245,223.69,223.62,4.99687579]
["bitfinex-derivatives","SOLF0:USTF0",1734333796127,2.2365,223.64,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333796334,8.17120245,223.69,223.62,4.99767279]
["bitfinex-derivatives","SOLF0:USTF0",1734333796532,8.17120245,223.69,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333797529,2.2367,223.63,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333799037,2.2367,223.63,223.62,5.00117843]
["bitfinex-derivatives","SOLF0:USTF0",1734333801142,6.09120245,223.67,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333801143,2.2368,223.62,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333801338,2.2368,223.62,223.61,5.00399873]
["bitfinex-derivatives","SOLF0:USTF0",1734333802641,2.2368,223.61,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333802840,2.2368,223.61,223.6,78.4589346]
["bitfinex-derivatives","SOLF0:USTF0",1734333808436,2.2368,223.61,223.6,72.36773215]
["bitfinex-derivatives","SOLF0:USTF0",1734333808639,2.2368,223.61,223.6,78.4589346]
["bitfinex-derivatives","SOLF0:USTF0",1734333809434,2.2368,223.61,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333809638,2.2368,223.61,223.6,78.4638527]
["bitfinex-derivatives","SOLF0:USTF0",1734333811945,5.43070448,223.72,223.6,78.4638527]
["bitfinex-derivatives","SOLF0:USTF0",1734333812143,2.06,223.71,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333813043,5.43070448,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333813349,2.06,223.71,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333814141,2.2361,223.68,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333814344,2.06,223.71,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333815042,2.2362,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333815242,2.2362,223.67,223.66,11.10054928]
["bitfinex-derivatives","SOLF0:USTF0",1734333815443,2.2362,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333815747,2.2362,223.67,223.66,11.09887433]
["bitfinex-derivatives","SOLF0:USTF0",1734333816947,2.2361,223.68,223.66,11.09887433]
["bitfinex-derivatives","SOLF0:USTF0",1734333817147,2.2361,223.68,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333818444,2.2362,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333818741,2.2362,223.67,223.66,11.09820421]
["bitfinex-derivatives","SOLF0:USTF0",1734333822446,2.2362,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333822650,2.2362,223.67,223.66,11.09629177]
["bitfinex-derivatives","SOLF0:USTF0",1734333824348,2.236,223.69,223.66,11.09629177]
["bitfinex-derivatives","SOLF0:USTF0",1734333824551,51.16,223.87,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333824552,57.49977117,223.76,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333824748,2.06,223.75,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333824945,55.94477117,223.76,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333824946,2.06,223.74,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333825145,2.06,223.74,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333826455,2.2358,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333827057,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333832468,5.4195258,223.75,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333832469,2.04,223.78,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333832669,6.09120245,223.79,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333832871,2.2355,223.74,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333833265,6.09120245,223.77,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333833463,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333834264,6.09120245,223.77,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333834473,2.2358,223.71,223.69,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1734333834669,2.2358,223.71,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333834865,2.2358,223.71,223.69,4.99010709]
["bitfinex-derivatives","SOLF0:USTF0",1734333835064,2.236,223.7,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333835263,6.09120245,223.75,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333836665,2.236,223.69,223.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333838771,6.09120245,223.71,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333838965,6.09120245,223.71,223.61,4.98608895]
["bitfinex-derivatives","SOLF0:USTF0",1734333839172,6.09120245,223.69,223.62,11.0772914]
["bitfinex-derivatives","SOLF0:USTF0",1734333839370,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333839675,2.2366,223.63,223.62,11.07840806]
["bitfinex-derivatives","SOLF0:USTF0",1734333841372,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333841679,2.2366,223.63,223.62,11.08157986]
["bitfinex-derivatives","SOLF0:USTF0",1734333843874,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333844075,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333844276,2.2368,223.61,223.6,78.44577786]
["bitfinex-derivatives","SOLF0:USTF0",1734333844482,2.2366,223.63,223.6,78.44577786]
["bitfinex-derivatives","SOLF0:USTF0",1734333844680,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333844876,2.2366,223.63,223.62,11.08327852]
["bitfinex-derivatives","SOLF0:USTF0",1734333845085,2.2366,223.63,223.62,11.08336447]
["bitfinex-derivatives","SOLF0:USTF0",1734333845279,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333848783,2.2366,223.63,223.62,11.0817731]
["bitfinex-derivatives","SOLF0:USTF0",1734333850381,2.2366,223.63,223.62,4.99057065]
["bitfinex-derivatives","SOLF0:USTF0",1734333850582,2.2366,223.63,223.62,11.0817731]
["bitfinex-derivatives","SOLF0:USTF0",1734333850777,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333850983,2.2366,223.63,223.62,11.08221986]
["bitfinex-derivatives","SOLF0:USTF0",1734333851581,2.2366,223.63,223.62,4.99101741]
["bitfinex-derivatives","SOLF0:USTF0",1734333851884,2.2366,223.63,223.62,11.08221986]
["bitfinex-derivatives","SOLF0:USTF0",1734333852286,2.2366,223.63,223.62,4.99101741]
["bitfinex-derivatives","SOLF0:USTF0",1734333852588,2.2366,223.63,223.62,11.08221986]
["bitfinex-derivatives","SOLF0:USTF0",1734333853681,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333853884,2.2366,223.63,223.62,11.08061071]
["bitfinex-derivatives","SOLF0:USTF0",1734333854883,2.2365,223.64,223.62,11.08061071]
["bitfinex-derivatives","SOLF0:USTF0",1734333855089,2.2365,223.64,223.63,4.98969934]
["bitfinex-derivatives","SOLF0:USTF0",1734333855488,2.04,223.68,223.63,4.98969934]
["bitfinex-derivatives","SOLF0:USTF0",1734333855688,2.04,223.68,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333856582,2.2363,223.66,223.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333856988,2.2365,223.65,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333857685,2.04,223.68,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333858287,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333858983,2.2366,223.63,223.62,11.08277475]
["bitfinex-derivatives","SOLF0:USTF0",1734333859887,2.2366,223.63,223.62,4.9915723]
["bitfinex-derivatives","SOLF0:USTF0",1734333860392,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333860692,2.2368,223.61,223.6,72.35543549]
["bitfinex-derivatives","SOLF0:USTF0",1734333861587,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333862192,2.2368,223.61,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333862695,2.2365,223.64,223.6,78.44646867]
["bitfinex-derivatives","SOLF0:USTF0",1734333862895,2.2365,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333863086,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333863993,2.2368,223.61,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333864193,2.02,223.66,223.6,78.44655927]
["bitfinex-derivatives","SOLF0:USTF0",1734333864389,2.02,223.66,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333865487,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333868997,2.02,223.66,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333869198,2.2367,223.62,223.6,73.45370179]
["bitfinex-derivatives","SOLF0:USTF0",1734333871798,2.2368,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333879601,4.2568,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333882906,10.34800245,223.61,223.6,67.36249934]
["bitfinex-derivatives","SOLF0:USTF0",1734333883112,10.34800245,223.61,223.6,65.12849934]
["bitfinex-derivatives","SOLF0:USTF0",1734333883409,2.2378,223.51,223.5,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333883713,2.02,223.56,223.5,11.08826595]
["bitfinex-derivatives","SOLF0:USTF0",1734333883912,2.02,223.56,223.51,4.9970635]
["bitfinex-derivatives","SOLF0:USTF0",1734333884106,2.2377,223.53,223.52,4.9970635]
["bitfinex-derivatives","SOLF0:USTF0",1734333885206,2.2377,223.53,223.5,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333885409,2.2377,223.53,223.51,4.995534]
["bitfinex-derivatives","SOLF0:USTF0",1734333885613,2.2375,223.54,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333887409,2.2376,223.53,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333893116,2.2376,223.53,223.52,11.0764639]
["bitfinex-derivatives","SOLF0:USTF0",1734333893422,2.2376,223.53,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333893612,2.2376,223.53,223.52,11.0761672]
["bitfinex-derivatives","SOLF0:USTF0",1734333894317,2.2374,223.55,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333894520,2.2374,223.55,223.52,11.07578067]
["bitfinex-derivatives","SOLF0:USTF0",1734333894717,2.2374,223.55,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333895823,6.09120245,223.59,223.44,8.40287891]
["bitfinex-derivatives","SOLF0:USTF0",1734333896023,6.09120245,223.59,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333897123,2.2376,223.53,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333898021,2.2374,223.56,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333898224,2.2374,223.56,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333898524,2.02,223.6,223.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734333898827,2.02,223.6,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333899319,2.2374,223.56,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333900820,2.2374,223.55,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333903927,6.09120245,223.59,223.52,7.54810245]
["bitfinex-derivatives","SOLF0:USTF0",1734333904125,2.2376,223.53,223.52,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734333905025,8.11120245,223.55,223.49,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333905221,2.2379,223.51,223.5,4.98963147]
["bitfinex-derivatives","SOLF0:USTF0",1734333905429,6.09120245,223.53,223.46,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734333905628,6.09120245,223.53,223.47,4.99001236]
["bitfinex-derivatives","SOLF0:USTF0",1734333905823,6.09120245,223.53,223.46,7.65300245]
["bitfinex-derivatives","SOLF0:USTF0",1734333906128,6.09120245,223.53,223.47,4.99120657]
["bitfinex-derivatives","SOLF0:USTF0",1734333906322,6.09120245,223.53,223.46,7.65300245]
["bitfinex-derivatives","SOLF0:USTF0",1734333906627,6.09120245,223.53,223.47,4.99128154]
["bitfinex-derivatives","SOLF0:USTF0",1734333906824,6.09120245,223.53,223.46,7.65300245]
["bitfinex-derivatives","SOLF0:USTF0",1734333907224,2.2381,223.48,223.47,4.99118256]
["bitfinex-derivatives","SOLF0:USTF0",1734333908427,2.2383,223.46,223.45,0.26961]
["bitfinex-derivatives","SOLF0:USTF0",1734333913128,5.36676322,223.52,223.45,0.26961]
["bitfinex-derivatives","SOLF0:USTF0",1734333913323,2.02,223.53,223.47,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333913524,2.02,223.56,223.49,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333913724,2.2376,223.53,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333914227,2.02,223.57,223.51,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333914428,6.09120245,223.6,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333914625,2.02,223.61,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333914828,6.09120245,223.6,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333915223,2.02,223.61,223.45,0.26961]
["bitfinex-derivatives","SOLF0:USTF0",1734333915423,2.2373,223.56,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333916524,2.2369,223.6,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333916727,286.27472872,223.76,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333916728,2.02,223.61,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333917528,2.2369,223.6,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333918530,2.2368,223.61,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333918736,2.02,223.63,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333919637,2.02,223.63,223.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333919836,2.2371,223.59,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333920236,2.2371,223.58,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333920441,6.09120245,223.62,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333921638,5.45037797,223.65,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333921839,6.09120245,223.61,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333923445,2.237,223.59,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333924735,2.237,223.59,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333924736,2.02,223.58,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333925242,6.09120245,223.57,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333925442,2.2375,223.55,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333925642,6.09120245,223.57,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333926544,2.2375,223.54,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333928237,6.09120245,223.57,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333928238,2.2376,223.53,223.51,2.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734333932240,2.2376,223.53,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333934540,2.02,223.58,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333934541,2.2375,223.55,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333934847,2.02,223.58,223.53,4.99096335]
["bitfinex-derivatives","SOLF0:USTF0",1734333935044,6.09120245,223.59,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333935238,6.09120245,223.59,223.53,4.99083215]
["bitfinex-derivatives","SOLF0:USTF0",1734333935549,6.09120245,223.59,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333935846,6.09120245,223.59,223.53,4.99079093]
["bitfinex-derivatives","SOLF0:USTF0",1734333936143,6.09120245,223.59,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333936542,2.02,223.61,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333936744,6.09120245,223.6,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333936945,2.2371,223.58,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333937141,6.09120245,223.6,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333937443,8.11120245,223.61,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333938347,2.2372,223.57,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333938746,2.2372,223.57,223.52,8.32880245]
["bitfinex-derivatives","SOLF0:USTF0",1734333938941,8.11120245,223.61,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333939139,2.2373,223.56,223.51,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734333939344,2.2373,223.56,223.52,11.08262414]
["bitfinex-derivatives","SOLF0:USTF0",1734333939542,2.2373,223.56,223.52,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333939945,2.2373,223.56,223.51,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734333939946,2.2372,223.58,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333941141,2.02,223.61,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333941345,2.02,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333941850,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333942850,2.02,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333943050,2.2369,223.6,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333943249,2.02,223.65,223.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333943250,6.09120245,223.62,223.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333943449,2.2374,223.55,223.53,11.07809825]
["bitfinex-derivatives","SOLF0:USTF0",1734333943749,2.2374,223.55,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333946252,2.2374,223.55,223.54,4.98773926]
["bitfinex-derivatives","SOLF0:USTF0",1734333946552,6.09120245,223.63,223.54,7.22503926]
["bitfinex-derivatives","SOLF0:USTF0",1734333946742,6.09120245,223.63,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333947543,2.02,223.65,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333947752,6.09120245,223.64,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333947953,2.237,223.59,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333948858,2.237,223.59,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333951452,2.237,223.59,223.55,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734333951650,2.237,223.59,223.55,8.32850245]
["bitfinex-derivatives","SOLF0:USTF0",1734333953758,6.09120245,223.62,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333954155,6.09120245,223.64,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333954456,6.09120245,223.64,223.56,4.98292288]
["bitfinex-derivatives","SOLF0:USTF0",1734333954649,6.09120245,223.64,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333956458,2.2369,223.6,223.57,4.98783754]
["bitfinex-derivatives","SOLF0:USTF0",1734333956760,2.2369,223.6,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333956959,2.2369,223.6,223.57,4.98774733]
["bitfinex-derivatives","SOLF0:USTF0",1734333957162,2.2369,223.6,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333957359,2.2369,223.6,223.57,4.98769917]
["bitfinex-derivatives","SOLF0:USTF0",1734333957554,2.2369,223.6,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333957759,2.2369,223.6,223.57,4.99132336]
["bitfinex-derivatives","SOLF0:USTF0",1734333957961,2.2369,223.6,223.56,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734333958256,6.09120245,223.64,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333958461,2.2367,223.62,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333959365,2.2367,223.62,223.59,4.99509914]
["bitfinex-derivatives","SOLF0:USTF0",1734333959570,2.2367,223.62,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333960062,2.2367,223.61,223.59,4.99507687]
["bitfinex-derivatives","SOLF0:USTF0",1734333960262,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333960464,2.2367,223.61,223.59,4.99498538]
["bitfinex-derivatives","SOLF0:USTF0",1734333960767,2.2367,223.61,223.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734333960957,2.2367,223.61,223.58,11.08631872]
["bitfinex-derivatives","SOLF0:USTF0",1734333961161,2.2367,223.61,223.59,4.99511627]
["bitfinex-derivatives","SOLF0:USTF0",1734333961362,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333961662,2.2367,223.61,223.59,4.99548443]
["bitfinex-derivatives","SOLF0:USTF0",1734333961873,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333962065,2.2367,223.61,223.59,4.99507131]
["bitfinex-derivatives","SOLF0:USTF0",1734333962270,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333962471,2.2367,223.61,223.59,4.9942445]
["bitfinex-derivatives","SOLF0:USTF0",1734333962665,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333962973,2.2367,223.61,223.59,4.99444436]
["bitfinex-derivatives","SOLF0:USTF0",1734333963168,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333963372,2.2367,223.61,223.59,4.99431835]
["bitfinex-derivatives","SOLF0:USTF0",1734333963574,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333963772,2.2367,223.61,223.59,4.99411349]
["bitfinex-derivatives","SOLF0:USTF0",1734333963964,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333964165,2.2367,223.61,223.59,4.99411349]
["bitfinex-derivatives","SOLF0:USTF0",1734333964370,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333964571,2.2367,223.61,223.59,4.99402369]
["bitfinex-derivatives","SOLF0:USTF0",1734333964873,2.2367,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333965176,2.2367,223.61,223.59,4.99416751]
["bitfinex-derivatives","SOLF0:USTF0",1734333965376,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333965577,6.09120245,223.66,223.59,4.99400799]
["bitfinex-derivatives","SOLF0:USTF0",1734333965778,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333966076,6.09120245,223.66,223.59,4.99335902]
["bitfinex-derivatives","SOLF0:USTF0",1734333966275,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333966479,2.2368,223.61,223.59,4.99300977]
["bitfinex-derivatives","SOLF0:USTF0",1734333966676,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333967171,2.2368,223.61,223.59,4.99286723]
["bitfinex-derivatives","SOLF0:USTF0",1734333967376,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333967578,2.2368,223.61,223.59,4.99263563]
["bitfinex-derivatives","SOLF0:USTF0",1734333967781,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333967970,2.2368,223.61,223.59,4.99263563]
["bitfinex-derivatives","SOLF0:USTF0",1734333968271,2.2369,223.6,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333968976,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333969171,2.2368,223.61,223.59,4.99266865]
["bitfinex-derivatives","SOLF0:USTF0",1734333969379,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333969572,2.2368,223.6,223.59,4.99247419]
["bitfinex-derivatives","SOLF0:USTF0",1734333969773,6.09120245,223.62,223.54,8.11120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333969973,6.09120245,223.62,223.55,4.99355412]
["bitfinex-derivatives","SOLF0:USTF0",1734333970281,6.09120245,223.62,223.56,4.99355412]
["bitfinex-derivatives","SOLF0:USTF0",1734333970475,2.2371,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333970680,2.2371,223.58,223.56,4.99435296]
["bitfinex-derivatives","SOLF0:USTF0",1734333970876,2.2371,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333971182,2.2371,223.58,223.56,4.99461539]
["bitfinex-derivatives","SOLF0:USTF0",1734333971375,2.2371,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333971583,2.2371,223.58,223.56,4.99482593]
["bitfinex-derivatives","SOLF0:USTF0",1734333971780,2.2371,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333971976,2.2371,223.57,223.56,4.99524295]
["bitfinex-derivatives","SOLF0:USTF0",1734333973382,2.237,223.59,223.56,4.99524295]
["bitfinex-derivatives","SOLF0:USTF0",1734333973685,2.237,223.59,223.57,4.99524295]
["bitfinex-derivatives","SOLF0:USTF0",1734333973884,2.237,223.59,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333974084,2.237,223.58,223.56,4.9960546]
["bitfinex-derivatives","SOLF0:USTF0",1734333974281,2.237,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333974282,2.237,223.58,223.57,4.9960546]
["bitfinex-derivatives","SOLF0:USTF0",1734333975680,2.237,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333975881,2.237,223.58,223.56,4.9964061]
["bitfinex-derivatives","SOLF0:USTF0",1734333976083,2.237,223.58,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333976281,2.237,223.58,223.56,4.99664436]
["bitfinex-derivatives","SOLF0:USTF0",1734333976478,6.09120245,223.62,223.55,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333976677,2.237,223.59,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333976879,2.237,223.59,223.58,4.99753647]
["bitfinex-derivatives","SOLF0:USTF0",1734333978184,2.02,223.66,223.58,4.99753647]
["bitfinex-derivatives","SOLF0:USTF0",1734333978381,2.02,223.66,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333978978,2.02,223.66,223.61,4.99714901]
["bitfinex-derivatives","SOLF0:USTF0",1734333979182,2.02,223.66,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333979477,2.2365,223.63,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333980782,2.2364,223.65,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333980987,6.09120245,223.67,223.61,4.99710581]
["bitfinex-derivatives","SOLF0:USTF0",1734333981285,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333981486,6.09120245,223.67,223.61,4.99731326]
["bitfinex-derivatives","SOLF0:USTF0",1734333981678,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333981986,6.09120245,223.67,223.61,4.99808681]
["bitfinex-derivatives","SOLF0:USTF0",1734333982187,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333982381,6.09120245,223.67,223.61,4.99887139]
["bitfinex-derivatives","SOLF0:USTF0",1734333982589,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333982784,6.09120245,223.67,223.61,4.99863782]
["bitfinex-derivatives","SOLF0:USTF0",1734333983086,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333983284,2.02,223.68,223.61,4.99867971]
["bitfinex-derivatives","SOLF0:USTF0",1734333983485,2.2365,223.64,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333983689,2.02,223.68,223.61,4.99905849]
["bitfinex-derivatives","SOLF0:USTF0",1734333983887,2.02,223.68,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333984082,6.09120245,223.67,223.61,4.99983599]
["bitfinex-derivatives","SOLF0:USTF0",1734333984279,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333984483,2.2367,223.62,223.61,5.00102969]
["bitfinex-derivatives","SOLF0:USTF0",1734333984688,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333984886,6.09120245,223.65,223.59,5.00156759]
["bitfinex-derivatives","SOLF0:USTF0",1734333985086,6.09120245,223.65,223.6,5.00156759]
["bitfinex-derivatives","SOLF0:USTF0",1734333985286,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333985484,6.09120245,223.65,223.59,5.00195482]
["bitfinex-derivatives","SOLF0:USTF0",1734333985681,6.09120245,223.65,223.6,5.00195482]
["bitfinex-derivatives","SOLF0:USTF0",1734333985880,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333986086,6.09120245,223.65,223.59,5.00211175]
["bitfinex-derivatives","SOLF0:USTF0",1734333986285,6.09120245,223.65,223.6,5.00211175]
["bitfinex-derivatives","SOLF0:USTF0",1734333986487,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333986785,6.09120245,223.65,223.59,5.00181232]
["bitfinex-derivatives","SOLF0:USTF0",1734333986991,6.09120245,223.65,223.6,5.00181232]
["bitfinex-derivatives","SOLF0:USTF0",1734333987193,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333987496,6.09120245,223.65,223.59,5.00225529]
["bitfinex-derivatives","SOLF0:USTF0",1734333987687,2.2369,223.6,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333987886,2.2369,223.6,223.59,5.00237264]
["bitfinex-derivatives","SOLF0:USTF0",1734333992693,2.2368,223.61,223.59,5.00517803]
["bitfinex-derivatives","SOLF0:USTF0",1734333992897,2.2368,223.61,223.6,5.00517803]
["bitfinex-derivatives","SOLF0:USTF0",1734333994495,2.2367,223.62,223.6,11.09638048]
["bitfinex-derivatives","SOLF0:USTF0",1734333994795,2.2367,223.62,223.61,5.00517803]
["bitfinex-derivatives","SOLF0:USTF0",1734333995890,2.2367,223.62,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333996091,2.2367,223.62,223.61,5.00424941]
["bitfinex-derivatives","SOLF0:USTF0",1734333996290,2.2367,223.62,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333996502,2.2367,223.62,223.61,5.00424911]
["bitfinex-derivatives","SOLF0:USTF0",1734333997001,2.2365,223.64,223.61,5.00424911]
["bitfinex-derivatives","SOLF0:USTF0",1734333997300,2.2365,223.64,223.62,11.09545156]
["bitfinex-derivatives","SOLF0:USTF0",1734333997499,2.2365,223.64,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333998390,2.2364,223.65,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333998796,2.2364,223.65,223.63,5.00719485]
["bitfinex-derivatives","SOLF0:USTF0",1734333998992,2.2364,223.65,223.64,5.00679316]
["bitfinex-derivatives","SOLF0:USTF0",1734333999201,2.2364,223.65,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734333999403,2.2364,223.65,223.63,5.00587497]
["bitfinex-derivatives","SOLF0:USTF0",1734333999701,2.2364,223.65,223.64,5.00587497]
["bitfinex-derivatives","SOLF0:USTF0",1734334002602,38.85436487,223.79,223.64,11.09707742]
["bitfinex-derivatives","SOLF0:USTF0",1734334002804,6.09120245,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334003003,6.09120245,223.72,223.65,5.00160609]
["bitfinex-derivatives","SOLF0:USTF0",1734334003199,2.2362,223.68,223.66,5.00160609]
["bitfinex-derivatives","SOLF0:USTF0",1734334003505,2.2362,223.68,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334003694,2.2362,223.68,223.65,5.00024635]
["bitfinex-derivatives","SOLF0:USTF0",1734334003999,2.2362,223.68,223.66,5.00024635]
["bitfinex-derivatives","SOLF0:USTF0",1734334004194,2.2362,223.68,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334004398,2.2362,223.68,223.65,5.00007705]
["bitfinex-derivatives","SOLF0:USTF0",1734334004593,2.2362,223.68,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334004793,2.2362,223.67,223.65,4.99876208]
["bitfinex-derivatives","SOLF0:USTF0",1734334004994,2.02,223.73,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334005194,8.11120245,223.73,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334006399,2.2361,223.68,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334011404,2.2362,223.67,223.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334011999,2.2364,223.65,223.62,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1734334012204,2.2364,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334012405,2.2364,223.65,223.64,11.08379083]
["bitfinex-derivatives","SOLF0:USTF0",1734334012606,2.2364,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334013406,2.2364,223.65,223.64,11.08384665]
["bitfinex-derivatives","SOLF0:USTF0",1734334016009,2.2364,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334016313,2.2364,223.65,223.64,11.08328182]
["bitfinex-derivatives","SOLF0:USTF0",1734334016511,2.2364,223.65,223.64,11.08382505]
["bitfinex-derivatives","SOLF0:USTF0",1734334019515,2.2364,223.65,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334019720,2.2364,223.65,223.64,11.08589275]
["bitfinex-derivatives","SOLF0:USTF0",1734334020622,2.2363,223.66,223.64,11.08589275]
["bitfinex-derivatives","SOLF0:USTF0",1734334020823,2.2363,223.66,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334021924,2.2363,223.66,223.65,4.99565567]
["bitfinex-derivatives","SOLF0:USTF0",1734334022720,2.2362,223.68,223.65,4.99565567]
["bitfinex-derivatives","SOLF0:USTF0",1734334022914,2.2362,223.68,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334026426,2.2359,223.7,223.67,11.08548672]
["bitfinex-derivatives","SOLF0:USTF0",1734334026614,2.2359,223.7,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334027824,2.236,223.69,223.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334029427,34.38436487,223.79,223.67,8.11120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334029620,2.2357,223.73,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334030423,2.2354,223.75,223.72,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334030623,2.2354,223.75,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334032624,2.2355,223.74,223.69,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734334032820,2.2355,223.74,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334034223,2.2357,223.72,223.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334035827,2.2357,223.72,223.69,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734334036028,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334036217,2.2357,223.72,223.7,11.08164663]
["bitfinex-derivatives","SOLF0:USTF0",1734334036418,2.2357,223.72,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334036725,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334036921,2.2358,223.71,223.7,11.08173813]
["bitfinex-derivatives","SOLF0:USTF0",1734334037523,2.2358,223.71,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334037724,2.2358,223.71,223.7,11.08230402]
["bitfinex-derivatives","SOLF0:USTF0",1734334039031,40.47556732,223.79,223.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334039227,40.47556732,223.79,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334039931,2.2355,223.74,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334041731,40.47556732,223.79,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334041930,34.38436487,223.79,223.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334042934,5.28680155,223.88,223.78,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734334043134,2.02,223.88,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334044435,2.2345,223.84,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334046532,1.4961,224.01,223.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334046728,6.09120245,223.96,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334047035,2.2337,223.92,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334047233,6.09120245,223.95,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334047738,6.09120245,223.91,223.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334047938,6.09120245,223.91,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334048134,6.09120245,223.91,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334048539,2.02,223.93,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334048540,8.11120245,223.93,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334049243,8.11120245,223.93,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334049436,2.234,223.89,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334049641,8.11120245,223.93,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334050536,2.2341,223.88,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334053743,2.2341,223.88,223.82,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734334053744,1.4966,224.0,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334053939,2.2338,223.92,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334054949,6.09120245,223.95,223.87,8.11120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334055746,6.09120245,223.93,223.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334055945,6.09120245,223.93,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334056848,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334061451,2.2334,223.95,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334061653,6.09120245,223.97,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334061847,5.45458106,223.98,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334062254,2.2337,223.92,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334062457,11.54578351,223.98,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334063555,2.2337,223.92,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334064653,2.2335,223.94,223.9,8.11120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334064854,2.2335,223.94,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334070560,2.2337,223.92,223.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334070760,8.11120245,224.0,223.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334071057,2.02,224.0,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334071257,2.2333,223.96,223.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334075563,2.2336,223.93,223.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334075758,2.2336,223.93,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334077156,2.2337,223.92,223.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334077367,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334087369,2.2336,223.93,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334087672,2.2336,223.93,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334089680,2.02,224.04,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334089877,2.02,224.04,223.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334090084,3.5796,224.06,223.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334091084,6.09120245,224.05,223.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334091388,11.48990277,224.05,223.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334091776,5.39870032,224.05,223.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334093485,2.2329,224.0,223.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334093680,2.2329,224.0,223.94,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334093880,5.39870032,224.05,223.94,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334094285,5.39870032,224.05,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334095179,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334095874,11.48990277,224.05,223.88,44.76493301]
["bitfinex-derivatives","SOLF0:USTF0",1734334096074,6.09120245,224.03,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334097074,2.2332,223.97,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334099577,2.2328,224.01,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334099774,6.09120245,224.03,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334100179,6.09120245,224.01,223.89,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734334100385,6.09120245,224.01,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334100577,2.02,224.0,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334101080,2.2337,223.92,223.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334102585,2.2337,223.92,223.91,4.97951059]
["bitfinex-derivatives","SOLF0:USTF0",1734334102883,2.2337,223.92,223.91,11.07071304]
["bitfinex-derivatives","SOLF0:USTF0",1734334103275,2.2337,223.92,223.91,4.97951059]
["bitfinex-derivatives","SOLF0:USTF0",1734334103878,6.09120245,223.97,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334104082,6.09120245,223.97,223.91,4.98200823]
["bitfinex-derivatives","SOLF0:USTF0",1734334104285,6.09120245,223.97,223.92,4.98200823]
["bitfinex-derivatives","SOLF0:USTF0",1734334104484,6.09120245,223.97,223.93,4.98200823]
["bitfinex-derivatives","SOLF0:USTF0",1734334104686,6.09120245,223.97,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334104983,6.09120245,223.97,223.93,4.98346158]
["bitfinex-derivatives","SOLF0:USTF0",1734334105285,2.2336,223.93,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334105479,2.2336,223.93,223.92,11.07522329]
["bitfinex-derivatives","SOLF0:USTF0",1734334108688,2.2336,223.93,223.92,4.98402084]
["bitfinex-derivatives","SOLF0:USTF0",1734334112587,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334112792,2.2337,223.92,223.91,11.07836233]
["bitfinex-derivatives","SOLF0:USTF0",1734334113790,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334113992,2.2337,223.92,223.91,11.07847861]
["bitfinex-derivatives","SOLF0:USTF0",1734334120394,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334120589,2.2337,223.92,223.91,11.07859643]
["bitfinex-derivatives","SOLF0:USTF0",1734334122390,2.2337,223.92,223.91,4.98739398]
["bitfinex-derivatives","SOLF0:USTF0",1734334124097,5.24438844,223.96,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334124297,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334124504,2.2338,223.91,223.9,11.07811995]
["bitfinex-derivatives","SOLF0:USTF0",1734334126597,2.2338,223.91,223.9,4.9869175]
["bitfinex-derivatives","SOLF0:USTF0",1734334126798,2.2338,223.91,223.9,11.07811995]
["bitfinex-derivatives","SOLF0:USTF0",1734334127500,2.2338,223.91,223.9,4.9869175]
["bitfinex-derivatives","SOLF0:USTF0",1734334127705,6.09120245,223.95,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334127706,2.2342,223.88,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334128002,2.2342,223.88,223.87,11.07858043]
["bitfinex-derivatives","SOLF0:USTF0",1734334128603,2.2342,223.88,223.87,4.98737798]
["bitfinex-derivatives","SOLF0:USTF0",1734334128904,2.2342,223.88,223.87,11.07858043]
["bitfinex-derivatives","SOLF0:USTF0",1734334129904,7.26438844,223.96,223.87,11.07858043]
["bitfinex-derivatives","SOLF0:USTF0",1734334130205,7.26438844,223.96,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334131399,6.09120245,223.95,223.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1734334131604,6.09120245,223.95,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334131800,6.09120245,223.95,223.88,4.98402022]
["bitfinex-derivatives","SOLF0:USTF0",1734334132006,2.2341,223.88,223.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334132199,2.2341,223.88,223.87,11.07467488]
["bitfinex-derivatives","SOLF0:USTF0",1734334133206,7.26438844,223.96,223.87,11.07467488]
["bitfinex-derivatives","SOLF0:USTF0",1734334133410,7.26438844,223.96,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334133705,2.2334,223.95,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334133910,2.02,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334134808,2.2336,223.93,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334135112,2.02,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334135509,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334135703,2.2337,223.92,223.91,11.07195121]
["bitfinex-derivatives","SOLF0:USTF0",1734334136613,2.2337,223.92,223.91,4.98074876]
["bitfinex-derivatives","SOLF0:USTF0",1734334136806,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334137006,2.2338,223.91,223.9,11.07305251]
["bitfinex-derivatives","SOLF0:USTF0",1734334140210,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334140514,2.2338,223.91,223.9,11.07666332]
["bitfinex-derivatives","SOLF0:USTF0",1734334142610,2.2338,223.91,223.9,11.07806]
["bitfinex-derivatives","SOLF0:USTF0",1734334148827,4.2538,223.91,223.9,4.98685755]
["bitfinex-derivatives","SOLF0:USTF0",1734334149120,2.2344,223.85,223.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734334149629,2.2344,223.85,223.84,6.46183307]
["bitfinex-derivatives","SOLF0:USTF0",1734334150426,2.02,223.91,223.84,6.46183307]
["bitfinex-derivatives","SOLF0:USTF0",1734334150627,2.02,223.91,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334151425,2.2339,223.9,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334151626,2.02,223.91,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334152420,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334153132,2.2342,223.87,223.86,11.07724493]
["bitfinex-derivatives","SOLF0:USTF0",1734334154330,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334154628,2.2342,223.87,223.86,11.07585239]
["bitfinex-derivatives","SOLF0:USTF0",1734334155823,2.2342,223.87,223.86,11.07534891]
["bitfinex-derivatives","SOLF0:USTF0",1734334158431,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334158627,2.2342,223.87,223.86,11.07421798]
["bitfinex-derivatives","SOLF0:USTF0",1734334159029,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334159537,2.2342,223.87,223.86,11.074055]
["bitfinex-derivatives","SOLF0:USTF0",1734334160231,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334165438,2.2344,223.85,223.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734334165737,2.2344,223.85,223.84,6.45200193]
["bitfinex-derivatives","SOLF0:USTF0",1734334170043,2.2344,223.85,223.84,12.54320438]
["bitfinex-derivatives","SOLF0:USTF0",1734334170439,2.2344,223.85,223.84,6.45200193]
["bitfinex-derivatives","SOLF0:USTF0",1734334170641,2.2344,223.85,223.84,12.54320438]
["bitfinex-derivatives","SOLF0:USTF0",1734334172543,2.2344,223.85,223.84,7.56120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334172738,2.2344,223.85,223.84,12.54040917]
["bitfinex-derivatives","SOLF0:USTF0",1734334175543,2.2344,223.85,223.84,4.97920672]
["bitfinex-derivatives","SOLF0:USTF0",1734334175745,2.2342,223.88,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334175941,2.02,223.91,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334176341,2.2344,223.85,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334176643,2.2344,223.85,223.84,11.06897278]
["bitfinex-derivatives","SOLF0:USTF0",1734334177538,2.2349,223.8,223.79,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734334177742,2.2349,223.8,223.79,12.59572341]
["bitfinex-derivatives","SOLF0:USTF0",1734334177944,2.02,223.86,223.79,12.59572341]
["bitfinex-derivatives","SOLF0:USTF0",1734334178143,2.02,223.86,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334178745,2.2346,223.83,223.79,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734334179040,2.02,223.86,223.79,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734334179041,2.02,223.86,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334180443,2.2344,223.85,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334180652,2.02,223.86,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334181450,2.2347,223.82,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334181653,2.2347,223.82,223.81,11.07072956]
["bitfinex-derivatives","SOLF0:USTF0",1734334182552,2.2347,223.82,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334182757,2.2347,223.82,223.81,11.07064964]
["bitfinex-derivatives","SOLF0:USTF0",1734334185552,2.2347,223.82,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334185759,2.2347,223.82,223.81,11.07083373]
["bitfinex-derivatives","SOLF0:USTF0",1734334186561,2.2346,223.83,223.81,11.07083373]
["bitfinex-derivatives","SOLF0:USTF0",1734334186858,2.2346,223.83,223.82,11.07083373]
["bitfinex-derivatives","SOLF0:USTF0",1734334191059,5.26504661,223.89,223.82,11.07083373]
["bitfinex-derivatives","SOLF0:USTF0",1734334191263,6.09120245,223.93,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334191459,8.11120245,223.93,223.86,4.98229749]
["bitfinex-derivatives","SOLF0:USTF0",1734334191666,8.11120245,223.93,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334191867,8.11120245,223.93,223.86,4.98149113]
["bitfinex-derivatives","SOLF0:USTF0",1734334192060,2.2338,223.91,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334192260,2.02,223.92,223.86,4.98126808]
["bitfinex-derivatives","SOLF0:USTF0",1734334192464,2.02,223.92,223.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734334192663,2.02,223.92,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334193264,2.2338,223.91,223.87,4.98381259]
["bitfinex-derivatives","SOLF0:USTF0",1734334193465,2.02,223.92,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334194064,7.37740761,223.92,223.87,4.98371812]
["bitfinex-derivatives","SOLF0:USTF0",1734334194264,7.37740761,223.92,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334194461,7.37740761,223.92,223.87,4.98369942]
["bitfinex-derivatives","SOLF0:USTF0",1734334194665,2.2342,223.87,223.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334194860,2.2342,223.87,223.86,11.07513182]
["bitfinex-derivatives","SOLF0:USTF0",1734334195370,2.2342,223.87,223.86,11.07516653]
["bitfinex-derivatives","SOLF0:USTF0",1734334200075,2.2342,223.87,223.86,4.98396408]
["bitfinex-derivatives","SOLF0:USTF0",1734334200474,6.09120245,223.91,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334200675,6.09120245,223.91,223.85,4.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1734334200676,2.2343,223.86,223.85,4.98429831]
["bitfinex-derivatives","SOLF0:USTF0",1734334201072,2.2343,223.86,223.85,4.98431789]
["bitfinex-derivatives","SOLF0:USTF0",1734334201374,2.2343,223.86,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334201574,2.2343,223.86,223.85,4.98440519]
["bitfinex-derivatives","SOLF0:USTF0",1734334205674,2.02,223.93,223.85,4.98440519]
["bitfinex-derivatives","SOLF0:USTF0",1734334205870,2.02,223.94,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334206074,6.09120245,223.96,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334206269,8.11120245,223.96,223.9,4.98000657]
["bitfinex-derivatives","SOLF0:USTF0",1734334206470,2.2339,223.91,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334206672,2.2339,223.91,223.9,4.9799128]
["bitfinex-derivatives","SOLF0:USTF0",1734334207072,2.2339,223.91,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334207278,2.2337,223.93,223.9,4.97988073]
["bitfinex-derivatives","SOLF0:USTF0",1734334207579,2.2337,223.93,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334208876,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334209075,2.2338,223.91,223.9,4.97774832]
["bitfinex-derivatives","SOLF0:USTF0",1734334209277,2.2338,223.91,223.9,11.06895077]
["bitfinex-derivatives","SOLF0:USTF0",1734334210175,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334210374,2.2338,223.91,223.9,11.0677617]
["bitfinex-derivatives","SOLF0:USTF0",1734334210577,2.2338,223.91,223.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334210781,2.2336,223.93,223.9,11.06760515]
["bitfinex-derivatives","SOLF0:USTF0",1734334210981,2.2336,223.93,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334211578,2.2335,223.95,223.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334211779,0.16414,223.98,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334212376,2.2333,223.97,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334212775,2.2333,223.96,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334215079,0.16414,223.98,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334215080,2.2332,223.97,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334219682,2.2332,223.97,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334221281,2.39724,223.98,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334221487,0.16414,223.98,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334221889,2.39724,223.98,223.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334223790,0.16414,223.98,223.93,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734334223989,2.16414,223.98,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334224190,2.16414,223.98,223.88,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734334224191,6.09120245,223.97,223.88,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734334224397,2.16414,223.98,223.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334224586,2.16414,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334224893,6.09120245,223.97,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334226487,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334226795,6.09120245,223.97,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334227887,2.2336,223.93,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334229392,2.2335,223.95,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334229588,2.2335,223.95,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334229988,2.2333,223.96,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334230990,2.2332,223.97,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334232197,2.2333,223.96,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334233597,0.16414,223.98,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334233799,2.2334,223.95,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334237494,2.2337,223.92,223.91,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734334237696,6.25534245,223.98,223.91,7.65310245]
["bitfinex-derivatives","SOLF0:USTF0",1734334238198,2.2333,223.96,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334238399,0.16414,223.98,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334238790,2.2333,223.96,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334241996,2.2333,223.96,223.91,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734334242199,2.2333,223.96,223.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334245999,2.2335,223.95,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334246800,2.0,224.01,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334247001,31.15770669,224.04,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334247805,2.2326,224.03,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334248102,31.15770669,224.04,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334248606,2.2328,224.02,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334248899,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334249500,2.2327,224.03,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334249704,2.0,224.06,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334250004,7.42932539,224.07,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334250408,2.2327,224.02,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334252004,2.2327,224.02,223.96,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734334252203,7.42932539,224.07,223.97,4.96171014]
["bitfinex-derivatives","SOLF0:USTF0",1734334252204,2.2328,224.01,223.97,4.96171014]
["bitfinex-derivatives","SOLF0:USTF0",1734334252509,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334253103,2.2328,224.01,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334253306,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334253508,2.2328,224.01,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334253708,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334260115,2.2328,224.01,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334260316,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334260620,7.42932539,224.07,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334260621,2.2329,224.0,223.95,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734334260819,2.2329,224.0,223.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334261018,2.2329,224.0,223.99,11.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1734334261315,2.2327,224.02,223.99,11.0542031]
["bitfinex-derivatives","SOLF0:USTF0",1734334261521,2.2327,224.02,224.0,4.96300065]
["bitfinex-derivatives","SOLF0:USTF0",1734334261720,2.2327,224.02,224.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334265720,2.2327,224.02,223.99,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734334266021,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334270030,2.2328,224.01,223.99,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734334270326,2.2328,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334271126,2.2328,224.01,224.0,11.04856681]
["bitfinex-derivatives","SOLF0:USTF0",1734334272919,2.0,224.08,224.0,11.04856681]
["bitfinex-derivatives","SOLF0:USTF0",1734334273223,2.2328,224.02,223.99,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734334273424,2.2328,224.02,224.0,4.95984574]
["bitfinex-derivatives","SOLF0:USTF0",1734334273627,2.2328,224.02,223.99,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734334273826,2.2328,224.02,224.0,4.95982032]
["bitfinex-derivatives","SOLF0:USTF0",1734334274027,2.2329,224.01,223.99,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734334274327,2.2329,224.01,224.0,11.05107461]
["bitfinex-derivatives","SOLF0:USTF0",1734334276228,2.2329,224.01,224.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334276429,2.2329,224.01,224.0,11.0500517]
["bitfinex-derivatives","SOLF0:USTF0",1734334277126,2.2329,224.01,224.0,4.95884925]
["bitfinex-derivatives","SOLF0:USTF0",1734334277332,6.09120245,224.04,223.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334277532,6.09120245,224.04,223.98,4.96002406]
["bitfinex-derivatives","SOLF0:USTF0",1734334277732,6.09120245,224.04,223.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334277930,6.09120245,224.04,223.98,4.96022736]
["bitfinex-derivatives","SOLF0:USTF0",1734334278231,2.0,224.03,223.93,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734334278428,2.0,224.03,223.94,11.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1734334278429,2.2329,224.0,223.94,11.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1734334278621,6.09120245,224.02,223.95,4.96088142]
["bitfinex-derivatives","SOLF0:USTF0",1734334278824,6.09120245,224.02,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334279031,6.09120245,224.02,223.95,4.96284993]
["bitfinex-derivatives","SOLF0:USTF0",1734334279232,6.09120245,224.02,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334279432,2.2329,224.0,223.95,4.96452454]
["bitfinex-derivatives","SOLF0:USTF0",1734334279736,6.09120245,224.02,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334281230,6.09120245,224.0,223.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334281433,6.09120245,224.0,223.93,4.96541978]
["bitfinex-derivatives","SOLF0:USTF0",1734334281632,6.09120245,224.0,223.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334282227,6.09120245,224.0,223.87,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734334282437,6.09120245,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334282633,8.09120245,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334283232,8.09120245,223.98,223.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334283433,2.2337,223.93,223.89,4.96731542]
["bitfinex-derivatives","SOLF0:USTF0",1734334283734,8.09120245,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334284532,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334284834,2.2337,223.92,223.91,11.05846849]
["bitfinex-derivatives","SOLF0:USTF0",1734334285037,2.2335,223.94,223.91,11.05846849]
["bitfinex-derivatives","SOLF0:USTF0",1734334285235,2.2335,223.94,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334285435,8.09120245,224.0,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334285637,8.09120245,224.0,223.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334286538,6.09120245,223.98,223.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334287042,2.2336,223.93,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334288637,6.09120245,223.98,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334288838,2.2337,223.92,223.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334290538,2.2339,223.91,223.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334290737,2.0,223.95,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334290938,2.0,223.94,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334291732,8.09120245,223.94,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334291938,2.0,223.94,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334292537,2.234,223.89,223.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334294845,6.09120245,223.93,223.76,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734334295042,6.09120245,223.93,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334295237,6.09120245,223.93,223.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334295443,6.09120245,223.91,223.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334295644,2.0,223.94,223.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334295645,6.09120245,223.89,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334295842,2.0,223.88,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334296142,2.2346,223.84,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334296752,2.0,223.88,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334296753,2.2346,223.83,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334297744,2.2346,223.83,223.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334297745,6.09120245,223.85,223.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734334297944,6.09120245,223.85,223.77,4.95534487]
["bitfinex-derivatives","SOLF0:USTF0",1734334298146,6.09120245,223.85,223.78,11.04654732]
["bitfinex-derivatives","SOLF0:USTF0",1734334298343,2.235,223.79,223.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734334298542,2.0,223.88,223.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334298746,2.0,223.88,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334299047,2.0,223.88,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334299847,2.2345,223.84,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334300047,2.0,223.88,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334301548,2.2346,223.83,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334303052,2.0,223.88,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334303053,2.0,223.9,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334303251,2.2342,223.87,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334303953,2.2343,223.86,223.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334304855,6.09120245,223.9,223.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334305054,2.2348,223.81,223.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334305255,2.2348,223.81,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334314254,2.2347,223.83,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334314454,2.2347,223.83,223.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334314863,2.2349,223.81,223.77,9.65845756]
["bitfinex-derivatives","SOLF0:USTF0",1734334315065,2.2349,223.81,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334320863,2.0,223.91,223.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334321166,2.0,223.91,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334321167,8.09120245,223.91,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334323571,2.2344,223.86,223.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334324568,6.09120245,223.87,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334325171,2.2344,223.86,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334325372,6.09120245,223.87,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334326065,2.2346,223.83,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334328067,2.2347,223.82,223.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334329664,6.09120245,223.87,223.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734334329863,8.09120245,223.85,223.77,4.96847158]
["bitfinex-derivatives","SOLF0:USTF0",1734334330062,8.09120245,223.85,223.78,4.96847158]
["bitfinex-derivatives","SOLF0:USTF0",1734334330367,8.09120245,223.85,223.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734334330368,2.2352,223.77,223.76,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734334330568,2.2352,223.77,223.76,7.9530064]
["bitfinex-derivatives","SOLF0:USTF0",1734334330866,2.2352,223.77,223.76,9.07290245]
["bitfinex-derivatives","SOLF0:USTF0",1734334331070,2.2352,223.77,223.76,14.04429337]
["bitfinex-derivatives","SOLF0:USTF0",1734334332767,2.2352,223.77,223.76,4.97139092]
["bitfinex-derivatives","SOLF0:USTF0",1734334332973,2.235,223.79,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334333167,6.09120245,223.81,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334334571,2.2354,223.75,223.74,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334335763,6.09120245,223.81,223.71,42.96084986]
["bitfinex-derivatives","SOLF0:USTF0",1734334335963,2.2357,223.73,223.72,4.97586208]
["bitfinex-derivatives","SOLF0:USTF0",1734334337366,2.2357,223.73,223.56,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734334337367,8.09120245,223.74,223.64,10.62180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334337562,6.09120245,223.72,223.64,10.62180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334337869,8.09120245,223.72,223.65,4.97863022]
["bitfinex-derivatives","SOLF0:USTF0",1734334338070,8.09120245,223.72,223.64,10.62180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334339474,2.2362,223.67,223.64,10.62180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334340068,8.09120245,223.72,223.64,9.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334340272,6.09120245,223.7,223.5,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734334340578,6.09120245,223.7,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334341168,2.2366,223.64,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334341874,2.2366,223.64,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334342172,2.2364,223.66,223.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334342380,6.09120245,223.7,223.59,8.96183069]
["bitfinex-derivatives","SOLF0:USTF0",1734334342673,6.09120245,223.7,223.6,4.96462903]
["bitfinex-derivatives","SOLF0:USTF0",1734334342976,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334343176,2.2366,223.63,223.59,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734334343378,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334343577,2.2366,223.63,223.59,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734334343777,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334344172,2.2366,223.63,223.59,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734334344373,2.2366,223.63,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334347976,2.0,223.72,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334348279,8.09120245,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334348980,2.2359,223.7,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334349181,8.09120245,223.72,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334350478,2.2362,223.68,223.64,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334351983,6.09120245,223.7,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734334352181,6.09120245,223.7,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334353488,6.09120245,223.7,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734334353788,6.09120245,223.7,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334354481,2.2364,223.65,223.62,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334355886,6.09120245,223.7,223.59,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734334356187,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334357078,2.2367,223.63,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334357985,2.2367,223.62,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334358787,6.09120245,223.68,223.59,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734334358984,2.2369,223.6,223.59,9.15850245]
["bitfinex-derivatives","SOLF0:USTF0",1734334359890,2.2369,223.6,223.59,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734334361688,2.2368,223.62,223.59,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734334362597,2.2368,223.62,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334362789,2.2368,223.62,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334364093,6.09120245,223.65,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334365192,2.2368,223.62,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334366304,2.2369,223.6,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334366594,2.2369,223.6,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334368196,2.2369,223.6,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334368405,2.2369,223.6,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334368898,2.0,223.66,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334369094,2.0,223.66,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334369298,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334369496,2.2367,223.63,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334369902,6.09120245,223.68,223.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334371003,2.2366,223.63,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334371203,2.2366,223.63,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334371405,6.09120245,223.66,223.58,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334371594,6.09120245,223.66,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334371799,2.2367,223.63,223.58,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334371996,6.09120245,223.66,223.58,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334373004,2.2367,223.62,223.58,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334374308,2.237,223.59,223.53,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734334374504,6.09120245,223.62,223.54,11.05710225]
["bitfinex-derivatives","SOLF0:USTF0",1734334374806,6.09120245,223.62,223.55,4.9658998]
["bitfinex-derivatives","SOLF0:USTF0",1734334375103,2.2372,223.57,223.56,4.9658998]
["bitfinex-derivatives","SOLF0:USTF0",1734334376403,2.2372,223.57,223.54,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334376612,2.2372,223.57,223.55,4.9748475]
["bitfinex-derivatives","SOLF0:USTF0",1734334376905,2.2372,223.57,223.56,4.9748475]
["bitfinex-derivatives","SOLF0:USTF0",1734334379720,2.2372,223.57,223.56,4.97978812]
["bitfinex-derivatives","SOLF0:USTF0",1734334382207,2.2372,223.57,223.52,6.7682922]
["bitfinex-derivatives","SOLF0:USTF0",1734334382208,2.2375,223.54,223.52,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734334382510,2.2375,223.54,223.53,4.98799578]
["bitfinex-derivatives","SOLF0:USTF0",1734334382804,2.0,223.58,223.53,4.98799578]
["bitfinex-derivatives","SOLF0:USTF0",1734334383009,2.2374,223.56,223.54,4.98799578]
["bitfinex-derivatives","SOLF0:USTF0",1734334383210,2.2374,223.56,223.55,4.98799578]
["bitfinex-derivatives","SOLF0:USTF0",1734334383708,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334383909,2.2374,223.55,223.53,4.98758017]
["bitfinex-derivatives","SOLF0:USTF0",1734334384110,2.2374,223.55,223.54,4.98758017]
["bitfinex-derivatives","SOLF0:USTF0",1734334384516,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334384715,2.2374,223.55,223.53,4.98677315]
["bitfinex-derivatives","SOLF0:USTF0",1734334384910,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334385110,2.2374,223.55,223.53,4.98673273]
["bitfinex-derivatives","SOLF0:USTF0",1734334385615,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334385810,2.2374,223.55,223.53,4.98616529]
["bitfinex-derivatives","SOLF0:USTF0",1734334386114,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334386309,2.2374,223.55,223.53,4.9853564]
["bitfinex-derivatives","SOLF0:USTF0",1734334386509,2.2374,223.55,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334386815,2.2375,223.54,223.53,4.98519159]
["bitfinex-derivatives","SOLF0:USTF0",1734334388107,2.0,223.58,223.53,4.98519159]
["bitfinex-derivatives","SOLF0:USTF0",1734334388108,2.2374,223.56,223.53,4.98519159]
["bitfinex-derivatives","SOLF0:USTF0",1734334388313,2.2374,223.56,223.52,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734334388617,2.2374,223.56,223.53,4.98372691]
["bitfinex-derivatives","SOLF0:USTF0",1734334388916,2.2374,223.56,223.52,9.82250245]
["bitfinex-derivatives","SOLF0:USTF0",1734334389116,2.0,223.58,223.53,4.9829059]
["bitfinex-derivatives","SOLF0:USTF0",1734334389317,2.2374,223.55,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734334389508,2.2374,223.55,223.53,4.9824595]
["bitfinex-derivatives","SOLF0:USTF0",1734334389711,2.2374,223.55,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734334389911,2.2374,223.55,223.53,4.98232452]
["bitfinex-derivatives","SOLF0:USTF0",1734334390222,2.2374,223.55,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734334390409,2.2374,223.55,223.53,4.98177157]
["bitfinex-derivatives","SOLF0:USTF0",1734334390608,2.2374,223.55,223.52,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734334390913,2.2374,223.55,223.53,4.97991803]
["bitfinex-derivatives","SOLF0:USTF0",1734334391218,2.2374,223.55,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334391907,66.0,223.83,223.56,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734334392113,6.09120245,223.64,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334392813,6.09120245,223.64,223.58,4.97639213]
["bitfinex-derivatives","SOLF0:USTF0",1734334393007,6.09120245,223.64,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334393208,6.09120245,223.64,223.58,4.97624167]
["bitfinex-derivatives","SOLF0:USTF0",1734334393412,2.2367,223.62,223.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334394525,2.2367,223.62,223.59,4.97729566]
["bitfinex-derivatives","SOLF0:USTF0",1734334394718,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334395019,2.2368,223.61,223.58,4.97739449]
["bitfinex-derivatives","SOLF0:USTF0",1734334395211,2.2368,223.61,223.59,4.97739449]
["bitfinex-derivatives","SOLF0:USTF0",1734334395411,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334395613,2.2368,223.61,223.58,4.97691488]
["bitfinex-derivatives","SOLF0:USTF0",1734334395812,2.2368,223.61,223.59,4.97691488]
["bitfinex-derivatives","SOLF0:USTF0",1734334396013,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334396213,2.2368,223.61,223.58,4.97671129]
["bitfinex-derivatives","SOLF0:USTF0",1734334396423,2.2368,223.61,223.59,4.97671129]
["bitfinex-derivatives","SOLF0:USTF0",1734334396619,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334396922,2.2368,223.61,223.58,4.97779821]
["bitfinex-derivatives","SOLF0:USTF0",1734334397123,2.2368,223.61,223.59,4.97779821]
["bitfinex-derivatives","SOLF0:USTF0",1734334397325,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334397721,2.2368,223.61,223.58,4.97822949]
["bitfinex-derivatives","SOLF0:USTF0",1734334397922,2.2368,223.61,223.59,4.97822949]
["bitfinex-derivatives","SOLF0:USTF0",1734334398223,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334398418,2.2368,223.61,223.58,4.97694886]
["bitfinex-derivatives","SOLF0:USTF0",1734334398624,2.0,223.67,223.59,11.06815131]
["bitfinex-derivatives","SOLF0:USTF0",1734334398822,6.09120245,223.67,223.6,4.97694886]
["bitfinex-derivatives","SOLF0:USTF0",1734334399126,6.09120245,223.67,223.61,4.97694886]
["bitfinex-derivatives","SOLF0:USTF0",1734334399329,6.09120245,223.65,223.58,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334399626,6.09120245,223.65,223.59,4.97643581]
["bitfinex-derivatives","SOLF0:USTF0",1734334399821,2.2368,223.61,223.6,4.97643581]
["bitfinex-derivatives","SOLF0:USTF0",1734334401430,2.2368,223.61,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734334401628,2.2368,223.61,223.58,4.97743748]
["bitfinex-derivatives","SOLF0:USTF0",1734334401827,2.2368,223.61,223.59,4.97702533]
["bitfinex-derivatives","SOLF0:USTF0",1734334402028,2.2368,223.61,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734334402231,2.2368,223.61,223.58,4.9769217]
["bitfinex-derivatives","SOLF0:USTF0",1734334402428,2.2368,223.61,223.59,4.9769217]
["bitfinex-derivatives","SOLF0:USTF0",1734334402623,2.2368,223.61,223.57,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734334402929,2.2368,223.61,223.58,4.97624493]
["bitfinex-derivatives","SOLF0:USTF0",1734334403127,6.09120245,223.65,223.59,4.97624493]
["bitfinex-derivatives","SOLF0:USTF0",1734334403333,6.09120245,223.63,223.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334403529,6.09120245,223.63,223.57,4.97685205]
["bitfinex-derivatives","SOLF0:USTF0",1734334403828,6.09120245,223.63,223.58,4.97685205]
["bitfinex-derivatives","SOLF0:USTF0",1734334404023,6.09120245,223.63,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334404228,2.2371,223.59,223.57,4.97736003]
["bitfinex-derivatives","SOLF0:USTF0",1734334404423,2.2371,223.59,223.56,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334404624,2.2371,223.59,223.57,4.97754197]
["bitfinex-derivatives","SOLF0:USTF0",1734334404820,2.2369,223.61,223.58,11.06839686]
["bitfinex-derivatives","SOLF0:USTF0",1734334405021,2.2369,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334405635,2.2369,223.61,223.59,4.97675548]
["bitfinex-derivatives","SOLF0:USTF0",1734334405833,2.2369,223.61,223.6,4.97675548]
["bitfinex-derivatives","SOLF0:USTF0",1734334407132,2.0,223.64,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334407133,2.2369,223.6,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334407336,2.2369,223.6,223.58,4.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1734334407531,2.2369,223.6,223.59,4.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1734334408339,2.2373,223.57,223.55,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734334408525,2.0,223.64,223.56,11.06921215]
["bitfinex-derivatives","SOLF0:USTF0",1734334408726,5.3715155,223.7,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334408727,2.0,223.66,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334408931,6.09120245,223.66,223.6,4.97679797]
["bitfinex-derivatives","SOLF0:USTF0",1734334409135,6.09120245,223.66,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334409337,2.2369,223.61,223.58,4.97696791]
["bitfinex-derivatives","SOLF0:USTF0",1734334409537,6.09120245,223.64,223.59,4.97696791]
["bitfinex-derivatives","SOLF0:USTF0",1734334409729,6.09120245,223.64,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334409929,2.2368,223.61,223.58,4.97735842]
["bitfinex-derivatives","SOLF0:USTF0",1734334410128,2.2368,223.61,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334410337,2.2368,223.61,223.58,4.97723892]
["bitfinex-derivatives","SOLF0:USTF0",1734334410538,2.2368,223.61,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334410741,2.2368,223.61,223.58,4.97722339]
["bitfinex-derivatives","SOLF0:USTF0",1734334410941,2.2368,223.61,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334411240,2.2368,223.61,223.58,4.97715169]
["bitfinex-derivatives","SOLF0:USTF0",1734334411439,2.2368,223.61,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334411742,2.2368,223.61,223.58,4.97675349]
["bitfinex-derivatives","SOLF0:USTF0",1734334412140,2.237,223.59,223.55,10.51150245]
["bitfinex-derivatives","SOLF0:USTF0",1734334412341,8.09120245,223.64,223.56,4.97526882]
["bitfinex-derivatives","SOLF0:USTF0",1734334412640,8.09120245,223.64,223.55,10.51150245]
["bitfinex-derivatives","SOLF0:USTF0",1734334412844,8.09120245,223.64,223.56,4.97342637]
["bitfinex-derivatives","SOLF0:USTF0",1734334413032,8.09120245,223.64,223.55,10.51150245]
["bitfinex-derivatives","SOLF0:USTF0",1734334413236,8.09120245,223.64,223.56,4.97330306]
["bitfinex-derivatives","SOLF0:USTF0",1734334413237,2.2371,223.59,223.56,4.97330306]
["bitfinex-derivatives","SOLF0:USTF0",1734334413439,2.2371,223.59,223.55,12.74890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334413640,2.2371,223.59,223.56,4.97294054]
["bitfinex-derivatives","SOLF0:USTF0",1734334413831,2.2368,223.61,223.57,13.30134299]
["bitfinex-derivatives","SOLF0:USTF0",1734334414038,2.2368,223.61,223.57,8.32840245]
["bitfinex-derivatives","SOLF0:USTF0",1734334414240,2.2368,223.61,223.58,4.9724268]
["bitfinex-derivatives","SOLF0:USTF0",1734334414444,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334415138,2.0,223.65,223.59,7.20912456]
["bitfinex-derivatives","SOLF0:USTF0",1734334415335,6.09120245,223.66,223.6,11.06282595]
["bitfinex-derivatives","SOLF0:USTF0",1734334415535,6.09120245,223.66,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334415940,2.2366,223.64,223.61,4.97126516]
["bitfinex-derivatives","SOLF0:USTF0",1734334416241,2.2366,223.64,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334416433,2.2366,223.64,223.61,4.97091825]
["bitfinex-derivatives","SOLF0:USTF0",1734334416637,2.2366,223.64,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334416841,2.2366,223.64,223.61,4.96992779]
["bitfinex-derivatives","SOLF0:USTF0",1734334417039,2.2366,223.63,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334417241,2.2366,223.63,223.59,4.96982653]
["bitfinex-derivatives","SOLF0:USTF0",1734334417541,2.2366,223.63,223.6,4.96982653]
["bitfinex-derivatives","SOLF0:USTF0",1734334417842,2.2366,223.63,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334418042,2.2366,223.63,223.59,4.9702607]
["bitfinex-derivatives","SOLF0:USTF0",1734334418241,2.2366,223.63,223.6,4.9702607]
["bitfinex-derivatives","SOLF0:USTF0",1734334418442,2.2366,223.63,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334418647,2.2366,223.63,223.59,4.97001231]
["bitfinex-derivatives","SOLF0:USTF0",1734334418940,2.2366,223.63,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334418941,2.2366,223.63,223.6,4.97001231]
["bitfinex-derivatives","SOLF0:USTF0",1734334419141,2.2367,223.62,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334419342,6.09120245,223.66,223.59,4.97019481]
["bitfinex-derivatives","SOLF0:USTF0",1734334419644,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334420141,6.09120245,223.66,223.59,4.97069125]
["bitfinex-derivatives","SOLF0:USTF0",1734334420341,6.09120245,223.66,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334420542,6.09120245,223.66,223.59,4.97025278]
["bitfinex-derivatives","SOLF0:USTF0",1734334420742,2.2368,223.62,223.6,4.96983743]
["bitfinex-derivatives","SOLF0:USTF0",1734334420943,2.2368,223.62,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334421140,2.2368,223.62,223.59,4.9698115]
["bitfinex-derivatives","SOLF0:USTF0",1734334421344,2.2368,223.62,223.6,4.9698115]
["bitfinex-derivatives","SOLF0:USTF0",1734334421639,2.2368,223.62,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334421846,2.2368,223.62,223.59,4.96903325]
["bitfinex-derivatives","SOLF0:USTF0",1734334422041,6.09120245,223.64,223.58,8.32820245]
["bitfinex-derivatives","SOLF0:USTF0",1734334422347,2.2368,223.61,223.59,4.96959812]
["bitfinex-derivatives","SOLF0:USTF0",1734334422542,2.2368,223.61,223.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734334422842,2.2368,223.61,223.58,4.97003043]
["bitfinex-derivatives","SOLF0:USTF0",1734334423037,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334423236,2.2368,223.61,223.58,4.97006133]
["bitfinex-derivatives","SOLF0:USTF0",1734334423545,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334423743,2.2368,223.61,223.58,4.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1734334424047,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334424343,2.2368,223.61,223.58,4.96791135]
["bitfinex-derivatives","SOLF0:USTF0",1734334424542,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334424742,2.2368,223.61,223.58,4.96773352]
["bitfinex-derivatives","SOLF0:USTF0",1734334424943,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334425140,8.09120245,223.64,223.58,4.96769038]
["bitfinex-derivatives","SOLF0:USTF0",1734334425446,6.09120245,223.62,223.55,9.86670245]
["bitfinex-derivatives","SOLF0:USTF0",1734334425746,6.09120245,223.62,223.56,4.96863673]
["bitfinex-derivatives","SOLF0:USTF0",1734334425942,6.09120245,223.62,223.57,4.96863673]
["bitfinex-derivatives","SOLF0:USTF0",1734334426247,2.0,223.64,223.55,9.86670245]
["bitfinex-derivatives","SOLF0:USTF0",1734334426248,8.09120245,223.64,223.55,9.86670245]
["bitfinex-derivatives","SOLF0:USTF0",1734334426447,2.2371,223.58,223.56,4.96913088]
["bitfinex-derivatives","SOLF0:USTF0",1734334426751,2.2371,223.58,223.57,4.96913088]
["bitfinex-derivatives","SOLF0:USTF0",1734334428446,8.09120245,223.64,223.57,11.06033333]
["bitfinex-derivatives","SOLF0:USTF0",1734334428647,8.09120245,223.64,223.58,4.96913088]
["bitfinex-derivatives","SOLF0:USTF0",1734334428844,8.09120245,223.64,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334429044,8.09120245,223.64,223.58,4.96816222]
["bitfinex-derivatives","SOLF0:USTF0",1734334429246,8.09120245,223.64,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334429445,8.09120245,223.64,223.58,4.96883515]
["bitfinex-derivatives","SOLF0:USTF0",1734334429641,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334429845,2.2368,223.61,223.58,4.96872741]
["bitfinex-derivatives","SOLF0:USTF0",1734334430047,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334430247,2.2368,223.61,223.58,4.96906125]
["bitfinex-derivatives","SOLF0:USTF0",1734334430548,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334430751,2.2368,223.61,223.58,4.96955963]
["bitfinex-derivatives","SOLF0:USTF0",1734334431045,2.2368,223.61,223.59,4.96918041]
["bitfinex-derivatives","SOLF0:USTF0",1734334431249,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334431445,2.2368,223.61,223.58,4.96997211]
["bitfinex-derivatives","SOLF0:USTF0",1734334431645,2.2368,223.61,223.59,4.96997211]
["bitfinex-derivatives","SOLF0:USTF0",1734334431852,2.2368,223.61,223.57,8.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334432046,2.2367,223.62,223.58,4.96986419]
["bitfinex-derivatives","SOLF0:USTF0",1734334432253,2.2367,223.62,223.59,4.96986419]
["bitfinex-derivatives","SOLF0:USTF0",1734334432554,2.2367,223.62,223.6,4.96986419]
["bitfinex-derivatives","SOLF0:USTF0",1734334432752,2.2367,223.62,223.57,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334433051,2.2367,223.62,223.58,4.97011583]
["bitfinex-derivatives","SOLF0:USTF0",1734334433250,2.2367,223.62,223.59,4.97011583]
["bitfinex-derivatives","SOLF0:USTF0",1734334433453,2.2367,223.62,223.6,4.97011583]
["bitfinex-derivatives","SOLF0:USTF0",1734334433646,2.2367,223.62,223.59,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734334433844,2.2367,223.62,223.6,4.97108978]
["bitfinex-derivatives","SOLF0:USTF0",1734334434153,2.2367,223.62,223.61,4.97224429]
["bitfinex-derivatives","SOLF0:USTF0",1734334436855,2.2365,223.64,223.61,4.97224429]
["bitfinex-derivatives","SOLF0:USTF0",1734334437054,2.2365,223.64,223.62,4.97224429]
["bitfinex-derivatives","SOLF0:USTF0",1734334437355,2.2365,223.64,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734334437554,2.2365,223.64,223.61,4.97465645]
["bitfinex-derivatives","SOLF0:USTF0",1734334437754,2.2365,223.64,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334437755,2.2363,223.66,223.62,7.21125645]
["bitfinex-derivatives","SOLF0:USTF0",1734334438050,2.2363,223.66,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334438254,2.2363,223.66,223.6,4.9742004]
["bitfinex-derivatives","SOLF0:USTF0",1734334438454,2.2363,223.66,223.61,4.9742004]
["bitfinex-derivatives","SOLF0:USTF0",1734334438754,2.2363,223.66,223.62,4.9742004]
["bitfinex-derivatives","SOLF0:USTF0",1734334438951,2.2363,223.66,223.63,4.9742004]
["bitfinex-derivatives","SOLF0:USTF0",1734334439153,8.09120245,223.68,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734334439349,2.2364,223.65,223.62,4.97379464]
["bitfinex-derivatives","SOLF0:USTF0",1734334439553,2.2364,223.65,223.63,4.97379464]
["bitfinex-derivatives","SOLF0:USTF0",1734334439754,2.2364,223.65,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734334439957,2.2364,223.65,223.62,4.97355239]
["bitfinex-derivatives","SOLF0:USTF0",1734334440256,2.2364,223.65,223.63,4.97355239]
["bitfinex-derivatives","SOLF0:USTF0",1734334440456,2.2364,223.65,223.61,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734334440754,2.2364,223.65,223.59,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334440955,2.2364,223.65,223.6,7.2096774]
["bitfinex-derivatives","SOLF0:USTF0",1734334441155,2.2364,223.65,223.61,4.9728774]
["bitfinex-derivatives","SOLF0:USTF0",1734334441357,2.2364,223.65,223.62,4.9728774]
["bitfinex-derivatives","SOLF0:USTF0",1734334441557,2.2364,223.65,223.6,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734334441758,8.09120245,223.68,223.61,4.97249378]
["bitfinex-derivatives","SOLF0:USTF0",1734334441959,6.09120245,223.66,223.62,4.97249378]
["bitfinex-derivatives","SOLF0:USTF0",1734334442264,6.09120245,223.64,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334442458,6.09120245,223.64,223.58,4.97380751]
["bitfinex-derivatives","SOLF0:USTF0",1734334442760,6.09120245,223.64,223.59,4.97380751]
["bitfinex-derivatives","SOLF0:USTF0",1734334442955,6.09120245,223.64,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334443160,6.09120245,223.64,223.58,4.97305964]
["bitfinex-derivatives","SOLF0:USTF0",1734334443348,6.09120245,223.64,223.59,4.97305964]
["bitfinex-derivatives","SOLF0:USTF0",1734334443657,6.09120245,223.64,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334443658,2.2367,223.62,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334443851,6.09120245,223.64,223.58,4.96935211]
["bitfinex-derivatives","SOLF0:USTF0",1734334444053,6.09120245,223.64,223.59,4.96935211]
["bitfinex-derivatives","SOLF0:USTF0",1734334444254,6.09120245,223.64,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334444454,6.09120245,223.64,223.58,4.96820215]
["bitfinex-derivatives","SOLF0:USTF0",1734334444649,6.09120245,223.64,223.59,4.96820215]
["bitfinex-derivatives","SOLF0:USTF0",1734334444858,6.09120245,223.64,223.6,4.96820215]
["bitfinex-derivatives","SOLF0:USTF0",1734334445059,2.2367,223.62,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334445359,6.09120245,223.64,223.58,4.96794396]
["bitfinex-derivatives","SOLF0:USTF0",1734334445559,6.09120245,223.64,223.59,4.96794396]
["bitfinex-derivatives","SOLF0:USTF0",1734334445756,2.2368,223.61,223.6,4.96794396]
["bitfinex-derivatives","SOLF0:USTF0",1734334446455,2.2368,223.61,223.57,10.32830245]
["bitfinex-derivatives","SOLF0:USTF0",1734334446655,2.2368,223.61,223.58,4.96801341]
["bitfinex-derivatives","SOLF0:USTF0",1734334446958,2.2368,223.61,223.59,4.96801341]
["bitfinex-derivatives","SOLF0:USTF0",1734334447163,2.2368,223.61,223.6,4.96801341]
["bitfinex-derivatives","SOLF0:USTF0",1734334447751,2.0,223.68,223.6,4.96801341]
["bitfinex-derivatives","SOLF0:USTF0",1734334448051,2.0,223.68,223.61,4.96801341]
["bitfinex-derivatives","SOLF0:USTF0",1734334448251,6.09120245,223.67,223.6,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334448459,2.2367,223.62,223.61,4.96537057]
["bitfinex-derivatives","SOLF0:USTF0",1734334449663,2.2367,223.62,223.61,4.96516532]
["bitfinex-derivatives","SOLF0:USTF0",1734334452359,2.2368,223.61,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334452555,2.2368,223.61,223.59,4.96521318]
["bitfinex-derivatives","SOLF0:USTF0",1734334452759,2.2368,223.61,223.6,4.96521318]
["bitfinex-derivatives","SOLF0:USTF0",1734334453959,6.09120245,223.65,223.6,4.96521318]
["bitfinex-derivatives","SOLF0:USTF0",1734334454164,6.09120245,223.65,223.61,4.96521318]
["bitfinex-derivatives","SOLF0:USTF0",1734334454366,6.09120245,223.65,223.58,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334454566,2.2368,223.61,223.59,4.96476376]
["bitfinex-derivatives","SOLF0:USTF0",1734334454771,2.2368,223.61,223.6,4.96476376]
["bitfinex-derivatives","SOLF0:USTF0",1734334457162,2.2373,223.56,223.5,38.23878062]
["bitfinex-derivatives","SOLF0:USTF0",1734334457367,2.2373,223.56,223.55,6.50357444]
["bitfinex-derivatives","SOLF0:USTF0",1734334457768,2.2373,223.56,223.55,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734334457968,2.2373,223.56,223.55,6.50335743]
["bitfinex-derivatives","SOLF0:USTF0",1734334459775,2.2373,223.56,223.55,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734334459976,2.2373,223.56,223.55,6.50293372]
["bitfinex-derivatives","SOLF0:USTF0",1734334460967,2.2373,223.56,223.55,4.96483372]
["bitfinex-derivatives","SOLF0:USTF0",1734334462769,6.09120245,223.6,223.53,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334462969,6.09120245,223.6,223.54,4.9630809]
["bitfinex-derivatives","SOLF0:USTF0",1734334463271,6.09120245,223.58,223.5,42.52034307]
["bitfinex-derivatives","SOLF0:USTF0",1734334463472,6.09120245,223.56,223.51,4.96278561]
["bitfinex-derivatives","SOLF0:USTF0",1734334463672,6.09120245,223.56,223.52,4.96278561]
["bitfinex-derivatives","SOLF0:USTF0",1734334463873,6.09120245,223.56,223.5,42.52034307]
["bitfinex-derivatives","SOLF0:USTF0",1734334464068,6.09120245,223.56,223.51,4.96335415]
["bitfinex-derivatives","SOLF0:USTF0",1734334464276,6.09120245,223.54,223.52,4.96335415]
["bitfinex-derivatives","SOLF0:USTF0",1734334464479,6.09120245,223.54,223.5,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1734334465677,2.2378,223.51,223.5,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1734334467179,8.09120245,223.52,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334467379,8.09120245,223.52,223.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334467380,2.2383,223.46,223.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334467586,2.2383,223.46,223.42,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334467779,2.2383,223.46,223.43,4.95775572]
["bitfinex-derivatives","SOLF0:USTF0",1734334468081,2.2383,223.46,223.44,4.95775572]
["bitfinex-derivatives","SOLF0:USTF0",1734334468277,2.2383,223.46,223.45,4.95775572]
["bitfinex-derivatives","SOLF0:USTF0",1734334468781,2.2382,223.48,223.45,4.95775572]
["bitfinex-derivatives","SOLF0:USTF0",1734334468972,6.09120245,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334469171,6.09120245,223.51,223.45,4.95520312]
["bitfinex-derivatives","SOLF0:USTF0",1734334469377,6.09120245,223.51,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334469578,6.09120245,223.51,223.45,4.9529117]
["bitfinex-derivatives","SOLF0:USTF0",1734334469776,2.0,223.52,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334470381,2.2381,223.49,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334472484,2.2381,223.49,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734334472684,6.09120245,223.51,223.44,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334472983,2.2381,223.48,223.44,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334474583,2.2381,223.48,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734334474782,2.2381,223.48,223.44,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334479478,2.2382,223.47,223.44,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334483291,2.2382,223.47,223.44,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734334483486,2.2382,223.47,223.44,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334483890,2.2381,223.48,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334484092,2.2381,223.48,223.45,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734334484687,2.2381,223.48,223.44,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334484888,2.2381,223.48,223.44,8.32970245]
["bitfinex-derivatives","SOLF0:USTF0",1734334485194,2.2382,223.47,223.44,8.32970245]
["bitfinex-derivatives","SOLF0:USTF0",1734334487886,2.2381,223.49,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334488097,2.0,223.52,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334488298,6.09120245,223.54,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334489392,2.238,223.5,223.47,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734334491098,2.238,223.5,223.46,8.32950245]
["bitfinex-derivatives","SOLF0:USTF0",1734334491296,2.2381,223.49,223.46,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334492791,2.2381,223.49,223.46,8.32940245]
["bitfinex-derivatives","SOLF0:USTF0",1734334495202,2.2381,223.49,223.46,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734334495499,6.09120245,223.53,223.45,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334496500,2.238,223.49,223.46,4.9511445]
["bitfinex-derivatives","SOLF0:USTF0",1734334496794,2.238,223.49,223.45,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334497100,2.238,223.49,223.46,4.95113574]
["bitfinex-derivatives","SOLF0:USTF0",1734334497298,2.238,223.49,223.45,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334497494,2.238,223.49,223.46,4.95411437]
["bitfinex-derivatives","SOLF0:USTF0",1734334497794,2.238,223.49,223.45,8.32960245]
["bitfinex-derivatives","SOLF0:USTF0",1734334498097,2.238,223.49,223.46,4.95440684]
["bitfinex-derivatives","SOLF0:USTF0",1734334498296,6.09120245,223.53,223.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334498493,6.09120245,223.51,223.45,4.95629213]
["bitfinex-derivatives","SOLF0:USTF0",1734334498699,6.09120245,223.51,223.43,7.54320245]
["bitfinex-derivatives","SOLF0:USTF0",1734334498894,6.09120245,223.51,223.44,4.95663124]
["bitfinex-derivatives","SOLF0:USTF0",1734334499103,6.09120245,223.51,223.45,4.95663124]
["bitfinex-derivatives","SOLF0:USTF0",1734334499395,6.09120245,223.51,223.46,4.95663124]
["bitfinex-derivatives","SOLF0:USTF0",1734334499600,2.2384,223.45,223.43,7.54320245]
["bitfinex-derivatives","SOLF0:USTF0",1734334499898,2.2384,223.45,223.44,4.95864628]
["bitfinex-derivatives","SOLF0:USTF0",1734334502394,8.32960245,223.45,223.44,4.95864628]
["bitfinex-derivatives","SOLF0:USTF0",1734334502598,6.09120245,223.45,223.38,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1734334502799,2.0,223.46,223.39,4.97112893]
["bitfinex-derivatives","SOLF0:USTF0",1734334502800,6.09120245,223.43,223.39,4.97112893]
["bitfinex-derivatives","SOLF0:USTF0",1734334503001,6.09120245,223.43,223.4,4.97112893]
["bitfinex-derivatives","SOLF0:USTF0",1734334503199,2.2389,223.4,223.38,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1734334503497,2.2389,223.4,223.39,4.97304121]
["bitfinex-derivatives","SOLF0:USTF0",1734334503697,2.2389,223.4,223.38,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1734334503903,2.0,223.46,223.38,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1734334504106,2.0,223.46,223.39,11.060891]
["bitfinex-derivatives","SOLF0:USTF0",1734334504299,8.09120245,223.46,223.4,4.96968855]
["bitfinex-derivatives","SOLF0:USTF0",1734334504498,8.09120245,223.46,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334504699,8.09120245,223.46,223.4,4.96874822]
["bitfinex-derivatives","SOLF0:USTF0",1734334504996,8.09120245,223.46,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334505400,6.09120245,223.44,223.4,4.96997032]
["bitfinex-derivatives","SOLF0:USTF0",1734334505598,6.09120245,223.44,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334505795,2.2385,223.44,223.39,4.96769257]
["bitfinex-derivatives","SOLF0:USTF0",1734334506099,6.09120245,223.45,223.4,4.96769257]
["bitfinex-derivatives","SOLF0:USTF0",1734334506302,2.2387,223.42,223.38,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1734334506503,2.2387,223.42,223.39,4.96728097]
["bitfinex-derivatives","SOLF0:USTF0",1734334506697,2.2387,223.42,223.4,4.96728097]
["bitfinex-derivatives","SOLF0:USTF0",1734334507003,2.2387,223.42,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334507193,2.2387,223.42,223.39,4.968039]
["bitfinex-derivatives","SOLF0:USTF0",1734334507396,2.2387,223.42,223.4,4.968039]
["bitfinex-derivatives","SOLF0:USTF0",1734334507599,2.2387,223.42,223.41,4.968039]
["bitfinex-derivatives","SOLF0:USTF0",1734334507795,2.2387,223.42,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334508004,2.2387,223.42,223.39,4.96722935]
["bitfinex-derivatives","SOLF0:USTF0",1734334508302,2.2387,223.42,223.4,4.96722935]
["bitfinex-derivatives","SOLF0:USTF0",1734334508601,2.2387,223.42,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334508800,2.2387,223.42,223.39,4.96660199]
["bitfinex-derivatives","SOLF0:USTF0",1734334508994,2.2387,223.42,223.4,4.96660199]
["bitfinex-derivatives","SOLF0:USTF0",1734334509195,2.2387,223.42,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334509395,2.2387,223.42,223.39,4.9656685]
["bitfinex-derivatives","SOLF0:USTF0",1734334509599,2.2387,223.42,223.4,4.9656685]
["bitfinex-derivatives","SOLF0:USTF0",1734334509905,2.2387,223.42,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334510106,2.2388,223.41,223.39,4.9663873]
["bitfinex-derivatives","SOLF0:USTF0",1734334510299,2.2388,223.41,223.4,4.9663873]
["bitfinex-derivatives","SOLF0:USTF0",1734334514708,2.2388,223.41,223.38,6.26227245]
["bitfinex-derivatives","SOLF0:USTF0",1734334514905,6.09120245,223.46,223.39,4.96501684]
["bitfinex-derivatives","SOLF0:USTF0",1734334515209,2.2389,223.4,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334515408,2.2389,223.4,223.39,4.96479982]
["bitfinex-derivatives","SOLF0:USTF0",1734334517207,2.2389,223.4,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334517208,6.09120245,223.44,223.36,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734334517408,2.2391,223.38,223.37,4.96525115]
["bitfinex-derivatives","SOLF0:USTF0",1734334517810,2.2391,223.38,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334518314,6.09120245,223.44,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334518609,2.2392,223.37,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334519005,2.2392,223.37,223.36,14.51442394]
["bitfinex-derivatives","SOLF0:USTF0",1734334519809,2.2392,223.37,223.36,8.42322149]
["bitfinex-derivatives","SOLF0:USTF0",1734334520012,2.2392,223.37,223.36,14.51442394]
["bitfinex-derivatives","SOLF0:USTF0",1734334520312,2.2392,223.37,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334522708,2.2392,223.37,223.36,14.51210837]
["bitfinex-derivatives","SOLF0:USTF0",1734334523206,2.2392,223.37,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334523414,2.2391,223.38,223.36,9.55140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334523615,6.09120245,223.45,223.37,11.05038783]
["bitfinex-derivatives","SOLF0:USTF0",1734334523811,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334524011,2.0,223.47,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334524312,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334524614,2.2389,223.4,223.36,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734334524814,6.09120245,223.45,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334525517,2.239,223.39,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334526114,2.239,223.39,223.38,11.05002077]
["bitfinex-derivatives","SOLF0:USTF0",1734334526514,6.09120245,223.45,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334526815,2.2389,223.4,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334528009,2.2387,223.42,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334528215,8.09120245,223.49,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334528411,8.09120245,223.49,223.42,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334529216,2.2385,223.44,223.42,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334531020,2.2385,223.44,223.4,8.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334531410,6.09120245,223.45,223.37,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734334531611,6.09120245,223.45,223.38,11.05373161]
["bitfinex-derivatives","SOLF0:USTF0",1734334531815,6.09120245,223.45,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334532120,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334532419,6.09120245,223.45,223.38,4.96476782]
["bitfinex-derivatives","SOLF0:USTF0",1734334532613,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334532818,6.09120245,223.45,223.38,4.9647022]
["bitfinex-derivatives","SOLF0:USTF0",1734334533121,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334533318,6.09120245,223.45,223.38,4.96522018]
["bitfinex-derivatives","SOLF0:USTF0",1734334533618,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334533817,6.09120245,223.45,223.38,4.96538299]
["bitfinex-derivatives","SOLF0:USTF0",1734334534020,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334534216,6.09120245,223.45,223.38,4.9660524]
["bitfinex-derivatives","SOLF0:USTF0",1734334534417,2.239,223.39,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334534613,2.239,223.39,223.38,4.9660524]
["bitfinex-derivatives","SOLF0:USTF0",1734334541013,2.2389,223.4,223.38,4.9660524]
["bitfinex-derivatives","SOLF0:USTF0",1734334541320,2.2389,223.4,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334541321,2.2389,223.4,223.39,4.9660524]
["bitfinex-derivatives","SOLF0:USTF0",1734334541811,6.09120245,223.45,223.39,11.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1734334542013,6.09120245,223.45,223.4,4.9660524]
["bitfinex-derivatives","SOLF0:USTF0",1734334542212,6.09120245,223.45,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334542412,2.2388,223.42,223.4,4.97888874]
["bitfinex-derivatives","SOLF0:USTF0",1734334542618,2.2388,223.42,223.41,4.97888874]
["bitfinex-derivatives","SOLF0:USTF0",1734334542921,2.2388,223.42,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334543122,2.2388,223.42,223.4,4.97996677]
["bitfinex-derivatives","SOLF0:USTF0",1734334543321,2.2388,223.42,223.41,4.97996677]
["bitfinex-derivatives","SOLF0:USTF0",1734334545728,2.2386,223.43,223.41,4.97996677]
["bitfinex-derivatives","SOLF0:USTF0",1734334545929,7.4069,223.55,223.42,4.97996677]
["bitfinex-derivatives","SOLF0:USTF0",1734334546129,6.09120245,223.49,223.43,4.97996677]
["bitfinex-derivatives","SOLF0:USTF0",1734334546327,6.09120245,223.49,223.41,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334546527,6.09120245,223.49,223.42,4.98642175]
["bitfinex-derivatives","SOLF0:USTF0",1734334546729,6.09120245,223.49,223.43,4.98642175]
["bitfinex-derivatives","SOLF0:USTF0",1734334546928,6.09120245,223.49,223.41,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334547227,2.2385,223.45,223.42,4.98764455]
["bitfinex-derivatives","SOLF0:USTF0",1734334547427,2.2385,223.45,223.43,4.98764455]
["bitfinex-derivatives","SOLF0:USTF0",1734334547628,2.2385,223.45,223.41,8.32990245]
["bitfinex-derivatives","SOLF0:USTF0",1734334547825,2.2385,223.45,223.42,4.98811428]
["bitfinex-derivatives","SOLF0:USTF0",1734334548031,2.2385,223.44,223.43,4.98811428]
["bitfinex-derivatives","SOLF0:USTF0",1734334548532,7.4069,223.55,223.43,11.07931673]
["bitfinex-derivatives","SOLF0:USTF0",1734334548725,6.09120245,223.52,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334548925,8.09120245,223.52,223.45,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334549126,2.2382,223.47,223.46,4.98811428]
["bitfinex-derivatives","SOLF0:USTF0",1734334550126,2.2384,223.45,223.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334550328,2.2384,223.45,223.41,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334550527,2.2384,223.45,223.42,4.98476497]
["bitfinex-derivatives","SOLF0:USTF0",1734334550725,2.2384,223.45,223.43,4.98476497]
["bitfinex-derivatives","SOLF0:USTF0",1734334550925,2.2384,223.45,223.44,4.98476497]
["bitfinex-derivatives","SOLF0:USTF0",1734334551933,2.2384,223.45,223.41,8.33000245]
["bitfinex-derivatives","SOLF0:USTF0",1734334552134,2.2384,223.45,223.44,4.98312185]
["bitfinex-derivatives","SOLF0:USTF0",1734334552530,2.2384,223.45,223.41,8.33000245]
["bitfinex-derivatives","SOLF0:USTF0",1734334552836,2.2384,223.45,223.42,4.98265771]
["bitfinex-derivatives","SOLF0:USTF0",1734334553032,2.2384,223.45,223.43,4.98265771]
["bitfinex-derivatives","SOLF0:USTF0",1734334553332,2.2384,223.45,223.44,4.98265771]
["bitfinex-derivatives","SOLF0:USTF0",1734334558530,6.09120245,223.45,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334558732,2.2389,223.41,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334558939,2.2389,223.41,223.39,4.98858584]
["bitfinex-derivatives","SOLF0:USTF0",1734334559140,2.2389,223.41,223.4,4.98858584]
["bitfinex-derivatives","SOLF0:USTF0",1734334560331,2.0,223.47,223.4,11.07978829]
["bitfinex-derivatives","SOLF0:USTF0",1734334560332,2.2386,223.43,223.4,11.07978829]
["bitfinex-derivatives","SOLF0:USTF0",1734334560536,2.2386,223.43,223.41,4.98858584]
["bitfinex-derivatives","SOLF0:USTF0",1734334560740,2.2386,223.43,223.42,4.98858584]
["bitfinex-derivatives","SOLF0:USTF0",1734334563637,4.2386,223.43,223.42,0.70928584]
["bitfinex-derivatives","SOLF0:USTF0",1734334563842,2.2393,223.36,223.35,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1734334564540,8.33050245,223.36,223.35,0.22812]
["bitfinex-derivatives","SOLF0:USTF0",1734334568343,6.09120245,223.36,223.17,25.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1734334568649,2.2401,223.28,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334569747,2.2401,223.28,223.23,8.33180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334569949,2.2399,223.3,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334570154,4.2399,223.3,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334570544,2.24,223.29,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334575050,2.2398,223.32,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334575250,2.2398,223.32,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334576451,6.09120245,223.3,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734334576653,6.09120245,223.24,223.18,4.90532998]
["bitfinex-derivatives","SOLF0:USTF0",1734334576854,2.0,223.23,223.19,4.90532998]
["bitfinex-derivatives","SOLF0:USTF0",1734334577054,2.0,223.23,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334577248,2.0,223.23,223.18,4.90505842]
["bitfinex-derivatives","SOLF0:USTF0",1734334577451,2.0,223.23,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334577753,2.2408,223.21,223.17,8.33240245]
["bitfinex-derivatives","SOLF0:USTF0",1734334579149,2.2408,223.21,223.18,5.39088664]
["bitfinex-derivatives","SOLF0:USTF0",1734334579758,2.0,223.23,223.18,5.39088664]
["bitfinex-derivatives","SOLF0:USTF0",1734334579954,2.0,223.23,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334580552,2.0,223.23,223.19,8.33210245]
["bitfinex-derivatives","SOLF0:USTF0",1734334581960,4.2406,223.23,223.19,8.33210245]
["bitfinex-derivatives","SOLF0:USTF0",1734334584956,4.2406,223.23,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334585362,2.2408,223.21,223.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734334585657,2.2408,223.21,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334586056,2.2408,223.21,223.17,5.33092319]
["bitfinex-derivatives","SOLF0:USTF0",1734334587354,2.2408,223.21,223.17,7.57212319]
["bitfinex-derivatives","SOLF0:USTF0",1734334587962,6.09120245,223.21,223.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734334588158,6.09120245,223.19,223.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734334588369,8.09120245,223.19,223.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734334590055,2.2411,223.18,223.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734334590362,6.09120245,223.17,223.1,8.66862245]
["bitfinex-derivatives","SOLF0:USTF0",1734334590564,2.2414,223.15,223.1,9.37312245]
["bitfinex-derivatives","SOLF0:USTF0",1734334591365,2.2414,223.15,223.1,14.66051854]
["bitfinex-derivatives","SOLF0:USTF0",1734334591560,2.2414,223.15,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334591763,8.09120245,223.15,223.1,3.28192]
["bitfinex-derivatives","SOLF0:USTF0",1734334592657,2.2417,223.13,223.1,3.28192]
["bitfinex-derivatives","SOLF0:USTF0",1734334593858,2.2409,223.2,223.1,5.52382]
["bitfinex-derivatives","SOLF0:USTF0",1734334594064,6.09120245,223.16,223.1,5.52382]
["bitfinex-derivatives","SOLF0:USTF0",1734334594266,2.0,223.15,223.1,5.52382]
["bitfinex-derivatives","SOLF0:USTF0",1734334594658,2.0,223.14,223.1,5.52382]
["bitfinex-derivatives","SOLF0:USTF0",1734334595266,6.09120245,223.16,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334595565,2.0,223.15,223.11,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334595966,4.2414,223.15,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334596361,2.0,223.15,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334597269,4.2413,223.16,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334597470,10.33250245,223.16,223.12,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734334597959,8.33240245,223.18,223.14,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734334598158,8.33240245,223.18,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334598159,2.0,223.18,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334599066,2.0,223.18,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734334599468,2.241,223.19,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734334599869,2.241,223.19,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334600071,2.241,223.19,223.16,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734334601771,2.2407,223.22,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334601972,6.09120245,223.25,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334602172,8.09120245,223.25,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334602566,2.2406,223.24,223.2,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334607465,8.09120245,223.25,223.2,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334607466,2.2406,223.23,223.2,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334612372,2.2406,223.23,223.2,8.33200245]
["bitfinex-derivatives","SOLF0:USTF0",1734334613178,2.2405,223.24,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334614179,2.2405,223.24,223.2,8.33210245]
["bitfinex-derivatives","SOLF0:USTF0",1734334614991,2.2404,223.26,223.22,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734334615591,2.2404,223.25,223.22,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734334615891,51.26,223.35,223.23,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734334616086,2.2403,223.27,223.23,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734334616291,2.2403,223.27,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334616489,2.2402,223.28,223.24,8.33160245]
["bitfinex-derivatives","SOLF0:USTF0",1734334617391,2.2402,223.28,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334618295,8.09120245,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334618488,2.24,223.29,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334620097,2.24,223.29,223.26,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734334621597,2.24,223.29,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334621993,2.2401,223.28,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334622498,2.2405,223.24,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334622695,6.09120245,223.26,223.19,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734334622900,6.09120245,223.26,223.2,4.89870806]
["bitfinex-derivatives","SOLF0:USTF0",1734334623199,2.0,223.25,223.19,7.59620245]
["bitfinex-derivatives","SOLF0:USTF0",1734334624697,2.2407,223.22,223.19,13.08990623]
["bitfinex-derivatives","SOLF0:USTF0",1734334625293,2.2407,223.22,223.19,15.33090623]
["bitfinex-derivatives","SOLF0:USTF0",1734334626099,2.2406,223.23,223.19,15.33090623]
["bitfinex-derivatives","SOLF0:USTF0",1734334626694,2.2406,223.23,223.19,9.23970378]
["bitfinex-derivatives","SOLF0:USTF0",1734334626898,2.2406,223.23,223.19,15.33090623]
["bitfinex-derivatives","SOLF0:USTF0",1734334630599,2.2406,223.23,223.2,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734334633207,4.2405,223.25,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334633609,2.0,223.25,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334634409,2.2405,223.24,223.21,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734334640514,2.0,223.25,223.19,13.08990623]
["bitfinex-derivatives","SOLF0:USTF0",1734334640710,2.2402,223.27,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734334642618,2.2403,223.26,223.24,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734334643717,2.2403,223.26,223.23,8.33180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334645019,2.2403,223.26,223.24,4.91115168]
["bitfinex-derivatives","SOLF0:USTF0",1734334645316,2.2403,223.26,223.23,8.33180245]
["bitfinex-derivatives","SOLF0:USTF0",1734334645514,2.2403,223.26,223.24,4.91215405]
["bitfinex-derivatives","SOLF0:USTF0",1734334645718,2.2403,223.26,223.23,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734334646310,8.09120245,223.29,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334646510,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334646716,2.2404,223.25,223.23,4.91397885]
["bitfinex-derivatives","SOLF0:USTF0",1734334646915,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334647114,2.2404,223.25,223.23,4.91481011]
["bitfinex-derivatives","SOLF0:USTF0",1734334647312,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334647513,2.2404,223.25,223.23,4.91558111]
["bitfinex-derivatives","SOLF0:USTF0",1734334647717,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334647915,2.2404,223.25,223.23,4.91502413]
["bitfinex-derivatives","SOLF0:USTF0",1734334648114,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334648319,2.2404,223.25,223.23,4.91496139]
["bitfinex-derivatives","SOLF0:USTF0",1734334648619,2.2404,223.25,223.22,8.33190245]
["bitfinex-derivatives","SOLF0:USTF0",1734334648819,2.2404,223.25,223.23,4.91439928]
["bitfinex-derivatives","SOLF0:USTF0",1734334649020,2.2404,223.25,223.24,4.91439928]
["bitfinex-derivatives","SOLF0:USTF0",1734334650021,2.2404,223.25,223.24,4.91408921]
["bitfinex-derivatives","SOLF0:USTF0",1734334654321,13.44,223.47,223.24,11.00529166]
["bitfinex-derivatives","SOLF0:USTF0",1734334654519,6.09120245,223.35,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334655329,6.09120245,223.35,223.29,4.90817501]
["bitfinex-derivatives","SOLF0:USTF0",1734334655529,2.2399,223.3,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334656829,2.2399,223.3,223.29,4.90755491]
["bitfinex-derivatives","SOLF0:USTF0",1734334657125,2.2399,223.3,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334658630,2.2399,223.3,223.29,4.90649583]
["bitfinex-derivatives","SOLF0:USTF0",1734334660031,2.2399,223.3,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334660231,22.38102423,223.42,223.29,4.9056118]
["bitfinex-derivatives","SOLF0:USTF0",1734334660428,2.2398,223.32,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334667128,2.2396,223.34,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334667336,2.0,223.35,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334667738,6.09120245,223.38,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334667939,2.0,223.36,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334668545,2.2396,223.33,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334669644,2.2396,223.33,223.3,8.33110245]
["bitfinex-derivatives","SOLF0:USTF0",1734334671341,2.2394,223.35,223.32,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334674440,2.2393,223.36,223.34,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334678346,2.2394,223.35,223.34,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334684747,2.2394,223.35,223.32,5.4837139]
["bitfinex-derivatives","SOLF0:USTF0",1734334684954,2.2394,223.35,223.34,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334688449,2.2396,223.33,223.29,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734334688654,6.09120245,223.38,223.31,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334689557,2.2398,223.32,223.31,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334692251,2.0,223.35,223.28,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734334692451,2.0,223.35,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334692858,2.2398,223.31,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334693259,2.0,223.35,223.28,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734334693459,6.09120245,223.34,223.22,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734334693662,6.09120245,223.32,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334693964,2.0,223.31,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334694854,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334695662,2.2402,223.27,223.26,11.00644882]
["bitfinex-derivatives","SOLF0:USTF0",1734334696459,2.2402,223.27,223.26,4.91524637]
["bitfinex-derivatives","SOLF0:USTF0",1734334696755,2.2402,223.27,223.26,11.00644882]
["bitfinex-derivatives","SOLF0:USTF0",1734334697465,2.2402,223.27,223.26,4.91524637]
["bitfinex-derivatives","SOLF0:USTF0",1734334697662,2.2402,223.27,223.26,11.00644882]
["bitfinex-derivatives","SOLF0:USTF0",1734334698463,2.2402,223.27,223.26,11.00944143]
["bitfinex-derivatives","SOLF0:USTF0",1734334698666,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334699659,2.2402,223.27,223.26,11.00938375]
["bitfinex-derivatives","SOLF0:USTF0",1734334700563,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334703565,2.2401,223.28,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334704368,2.2401,223.28,223.25,8.33160245]
["bitfinex-derivatives","SOLF0:USTF0",1734334704866,2.2399,223.3,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334705173,2.2399,223.3,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334710070,2.0,223.32,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334710271,2.24,223.29,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334710474,2.0,223.32,223.23,5.40103041]
["bitfinex-derivatives","SOLF0:USTF0",1734334710670,2.2404,223.25,223.24,4.91382642]
["bitfinex-derivatives","SOLF0:USTF0",1734334710862,2.0,223.27,223.21,9.13390245]
["bitfinex-derivatives","SOLF0:USTF0",1734334711062,2.0,223.27,223.22,4.91567964]
["bitfinex-derivatives","SOLF0:USTF0",1734334711372,2.0,223.27,223.21,9.13390245]
["bitfinex-derivatives","SOLF0:USTF0",1734334711870,2.0,223.27,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334712170,2.0,223.27,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334713561,2.2403,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334714172,2.2402,223.27,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334718072,2.2401,223.28,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334718268,2.2401,223.28,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334718473,2.0,223.33,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334718670,2.2399,223.3,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334720566,2.24,223.29,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334720771,2.24,223.29,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334727979,2.24,223.29,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734334728176,2.24,223.29,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334730979,2.2397,223.32,223.28,8.33130245]
["bitfinex-derivatives","SOLF0:USTF0",1734334731283,2.2397,223.32,223.31,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334732582,4.4768,223.45,223.31,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334732885,2.0,223.41,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334733387,2.2394,223.36,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334737385,8.09120245,223.36,223.23,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734334737587,6.09120245,223.34,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334737883,6.09120245,223.34,223.27,4.91043789]
["bitfinex-derivatives","SOLF0:USTF0",1734334738079,2.2401,223.28,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334738285,2.2401,223.28,223.27,4.91185013]
["bitfinex-derivatives","SOLF0:USTF0",1734334738585,2.2401,223.28,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334740086,2.2399,223.31,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334740387,2.0,223.37,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334740691,2.0,223.37,223.32,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334741085,2.2396,223.33,223.32,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334747790,2.2394,223.36,223.32,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334747992,2.2394,223.36,223.34,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334748191,6.09120245,223.41,223.34,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334748396,4.4755,223.52,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334748588,6.09120245,223.46,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334748787,2.0,223.45,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334748987,2.2388,223.41,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334760801,2.2389,223.4,223.36,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734334761005,2.2389,223.4,223.39,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334765801,6.09120245,223.45,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334766107,2.2391,223.39,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334766310,2.0,223.42,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334767210,2.2391,223.39,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334771916,4.4755,223.52,223.37,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334772115,6.09120245,223.48,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334773013,11.49817425,223.48,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334773211,6.09120245,223.46,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334774515,2.2388,223.41,223.4,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334775519,2.2391,223.39,223.35,5.30643449]
["bitfinex-derivatives","SOLF0:USTF0",1734334775821,2.2391,223.39,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334788528,2.2391,223.39,223.38,11.00522053]
["bitfinex-derivatives","SOLF0:USTF0",1734334788920,2.2391,223.39,223.38,11.00519137]
["bitfinex-derivatives","SOLF0:USTF0",1734334790027,2.2391,223.39,223.38,4.91398892]
["bitfinex-derivatives","SOLF0:USTF0",1734334790232,2.2391,223.39,223.38,11.00519137]
["bitfinex-derivatives","SOLF0:USTF0",1734334791936,2.2391,223.39,223.38,4.91398892]
["bitfinex-derivatives","SOLF0:USTF0",1734334792129,2.2394,223.36,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334792331,2.0,223.39,223.3,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734334792526,2.0,223.39,223.33,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334792730,2.0,223.39,223.3,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734334792731,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334792935,2.0,223.39,223.36,4.92255296]
["bitfinex-derivatives","SOLF0:USTF0",1734334793137,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334793337,2.2391,223.38,223.36,4.92404382]
["bitfinex-derivatives","SOLF0:USTF0",1734334793540,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334793835,2.0,223.39,223.36,4.92402462]
["bitfinex-derivatives","SOLF0:USTF0",1734334794039,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334794236,2.0,223.39,223.36,4.92361724]
["bitfinex-derivatives","SOLF0:USTF0",1734334794537,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334794736,2.0,223.39,223.36,4.92484069]
["bitfinex-derivatives","SOLF0:USTF0",1734334795032,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334795538,2.0,223.39,223.36,4.92483913]
["bitfinex-derivatives","SOLF0:USTF0",1734334795837,2.0,223.39,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334796033,2.0,223.39,223.36,4.92549213]
["bitfinex-derivatives","SOLF0:USTF0",1734334796239,2.2393,223.36,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334796541,2.2393,223.36,223.35,11.01679909]
["bitfinex-derivatives","SOLF0:USTF0",1734334798637,2.2393,223.36,223.35,11.01560485]
["bitfinex-derivatives","SOLF0:USTF0",1734334801134,2.2393,223.36,223.35,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334801835,2.2393,223.36,223.35,11.01496349]
["bitfinex-derivatives","SOLF0:USTF0",1734334802639,2.2392,223.37,223.35,11.01496349]
["bitfinex-derivatives","SOLF0:USTF0",1734334802839,2.2392,223.37,223.36,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334803539,2.2392,223.37,223.36,11.01308387]
["bitfinex-derivatives","SOLF0:USTF0",1734334804232,2.2392,223.37,223.36,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334804437,2.2392,223.37,223.36,11.01273654]
["bitfinex-derivatives","SOLF0:USTF0",1734334805039,2.239,223.39,223.36,13.25203654]
["bitfinex-derivatives","SOLF0:USTF0",1734334805337,2.239,223.39,223.38,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334805639,2.239,223.39,223.38,11.01273654]
["bitfinex-derivatives","SOLF0:USTF0",1734334809339,2.239,223.39,223.38,4.92153409]
["bitfinex-derivatives","SOLF0:USTF0",1734334809535,2.239,223.39,223.15,152.37504814]
["bitfinex-derivatives","SOLF0:USTF0",1734334809536,2.2395,223.34,223.3,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734334809736,2.2395,223.34,223.33,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334809942,2.2395,223.34,223.33,11.01403199]
["bitfinex-derivatives","SOLF0:USTF0",1734334810541,2.2395,223.34,223.33,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334810747,2.2395,223.34,223.33,11.01468529]
["bitfinex-derivatives","SOLF0:USTF0",1734334811137,2.2395,223.34,223.33,4.92348284]
["bitfinex-derivatives","SOLF0:USTF0",1734334811338,2.2395,223.34,223.18,57.47722841]
["bitfinex-derivatives","SOLF0:USTF0",1734334811339,2.2395,223.34,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334811542,6.09120245,223.37,223.31,4.92516616]
["bitfinex-derivatives","SOLF0:USTF0",1734334811837,6.09120245,223.37,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334812047,2.2396,223.33,223.32,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334815040,2.0,223.34,223.16,37.88380962]
["bitfinex-derivatives","SOLF0:USTF0",1734334815343,4.4777,223.41,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334815344,8.09120245,223.33,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334815644,2.0,223.32,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334815842,6.09120245,223.31,223.21,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734334816049,6.09120245,223.31,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334817340,2.2406,223.24,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334818043,2.2407,223.22,223.21,9.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334818841,2.2407,223.22,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734334819048,2.2407,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334821949,2.0,223.27,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334822150,2.0,223.27,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334823445,2.2405,223.24,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334824251,2.2405,223.24,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334824550,2.0,223.27,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334824754,8.09120245,223.27,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334826458,2.2407,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334827156,2.0,223.27,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334828151,2.2406,223.24,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334829157,2.2406,223.23,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334829355,8.09120245,223.27,223.18,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734334829662,8.09120245,223.27,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334829855,2.0,223.27,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334831461,2.2407,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334832356,2.0,223.27,223.18,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734334832559,6.09120245,223.26,223.17,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734334832762,6.09120245,223.26,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334833460,2.2413,223.17,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734334833657,2.0,223.21,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334834058,2.0,223.21,223.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734334834255,6.09120245,223.18,223.12,0.35716]
["bitfinex-derivatives","SOLF0:USTF0",1734334835568,2.2416,223.13,223.12,0.35716]
["bitfinex-derivatives","SOLF0:USTF0",1734334836064,6.09120245,223.14,222.93,6.25722841]
["bitfinex-derivatives","SOLF0:USTF0",1734334836265,2.242,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334836467,2.242,223.09,223.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334836668,2.242,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334837265,2.2423,223.07,223.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734334837470,2.2423,223.07,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334837672,2.2423,223.07,223.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734334837873,2.2423,223.07,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334838172,2.2423,223.07,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334841672,2.0,223.09,223.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734334841875,2.0,223.09,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334843366,2.2423,223.06,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334843568,2.0,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334844473,2.2422,223.08,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334846071,2.0,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334846269,2.0,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334846473,2.242,223.1,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334847972,2.242,223.1,223.06,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734334848173,2.242,223.1,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334848576,2.0,223.13,223.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734334848770,2.242,223.09,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334849175,2.0,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334849381,2.242,223.09,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334849876,2.242,223.09,223.04,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734334850074,2.0,223.12,223.04,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734334850075,2.2421,223.08,223.04,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734334850276,2.2421,223.08,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334851186,6.09120245,223.1,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334851779,2.2423,223.06,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334853677,2.2423,223.06,223.03,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734334853984,2.2423,223.06,223.03,7.59890245]
["bitfinex-derivatives","SOLF0:USTF0",1734334858677,2.2423,223.06,223.03,9.84140245]
["bitfinex-derivatives","SOLF0:USTF0",1734334859179,2.0,223.06,223.02,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734334859385,6.09120245,223.04,222.9,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734334859579,6.09120245,223.04,222.91,6.89342323]
["bitfinex-derivatives","SOLF0:USTF0",1734334859776,6.09120245,223.04,222.96,8.33450245]
["bitfinex-derivatives","SOLF0:USTF0",1734334859977,6.09120245,223.02,222.96,8.33450245]
["bitfinex-derivatives","SOLF0:USTF0",1734334860183,8.09120245,223.02,222.96,8.33450245]
["bitfinex-derivatives","SOLF0:USTF0",1734334860379,8.09120245,223.02,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334860586,6.09120245,223.0,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334862284,6.09120245,222.98,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334862485,2.0,222.97,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334863486,2.2433,222.96,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334863681,2.0,222.97,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334863887,2.2433,222.96,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334864085,6.09120245,223.0,222.94,6.34883245]
["bitfinex-derivatives","SOLF0:USTF0",1734334864286,8.09120245,223.0,222.94,6.34883245]
["bitfinex-derivatives","SOLF0:USTF0",1734334864487,2.0,223.0,222.94,6.34883245]
["bitfinex-derivatives","SOLF0:USTF0",1734334864685,2.243,223.0,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334866982,2.243,223.0,222.96,8.33450245]
["bitfinex-derivatives","SOLF0:USTF0",1734334867388,2.0,223.01,222.98,8.33430245]
["bitfinex-derivatives","SOLF0:USTF0",1734334867784,2.0,223.01,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334867989,2.2429,223.0,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734334868291,2.2429,223.0,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334868790,2.243,222.99,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334869386,2.243,222.99,222.95,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734334869582,6.09120245,223.01,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334869785,2.2434,222.95,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334871490,2.2433,222.96,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334871884,2.0,222.97,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334872087,2.2434,222.95,222.94,0.25763]
["bitfinex-derivatives","SOLF0:USTF0",1734334872289,6.09120245,222.95,222.9,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734334874097,6.09120245,222.95,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334874598,2.2437,222.92,222.87,8.33530245]
["bitfinex-derivatives","SOLF0:USTF0",1734334875088,2.2437,222.92,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334875288,2.2436,222.94,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334876497,2.2436,222.94,222.91,8.33500245]
["bitfinex-derivatives","SOLF0:USTF0",1734334876999,2.2434,222.96,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334877397,2.0,222.98,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334877598,2.0,222.98,222.93,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734334877893,6.09120245,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334878500,2.2434,222.96,222.92,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734334879103,2.2434,222.95,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334880698,2.2438,222.92,222.88,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734334880901,2.2438,222.92,222.89,11.00518477]
["bitfinex-derivatives","SOLF0:USTF0",1734334881097,2.2438,222.92,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334881600,2.2435,222.94,222.9,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734334882096,2.2435,222.94,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334882301,2.2435,222.94,222.91,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734334883196,2.2435,222.94,222.9,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734334883395,6.09120245,222.96,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334883599,2.0,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334883903,2.0,222.99,222.92,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734334884199,8.09120245,223.0,222.92,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734334884396,27.75823684,223.08,222.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334884600,6.09120245,223.02,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334884794,8.09120245,223.02,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334885297,2.243,223.0,222.96,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734334887601,23.27393684,223.08,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334887796,6.09120245,223.07,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334887998,2.0,223.06,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334888203,2.2426,223.03,222.99,8.33420245]
["bitfinex-derivatives","SOLF0:USTF0",1734334889499,2.2425,223.04,223.0,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734334889696,2.2425,223.04,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334889902,6.09120245,223.07,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334890304,2.2425,223.05,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334891000,2.2425,223.05,223.01,8.33400245]
["bitfinex-derivatives","SOLF0:USTF0",1734334892706,2.2425,223.04,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334894203,2.2425,223.05,223.01,8.33390245]
["bitfinex-derivatives","SOLF0:USTF0",1734334894408,6.09120245,223.07,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334895212,4.4814,223.22,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334895509,6.09120245,223.13,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334895712,2.2421,223.08,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334896611,2.242,223.09,223.05,8.33360245]
["bitfinex-derivatives","SOLF0:USTF0",1734334901911,2.242,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334902115,6.09120245,223.19,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334902312,2.0,223.18,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334903118,2.0,223.19,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334903314,2.0,223.19,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334903717,2.2414,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334906121,4.4803,223.28,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334906318,2.0,223.27,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334906520,6.09120245,223.25,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334906717,2.241,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334912127,2.241,223.19,223.15,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734334912330,2.241,223.19,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334913525,2.2409,223.21,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334913733,2.0,223.25,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334913925,6.09120245,223.27,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334914133,2.2406,223.24,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334915131,6.09120245,223.27,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334915331,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334920235,2.2404,223.25,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334920429,51.26,223.46,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334920631,6.09120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334921938,8.09120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334922435,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334922638,2.0,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334922830,8.09120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334924037,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334932250,6.29147245,223.31,223.22,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734334932544,6.29147245,223.31,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334933543,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334936748,2.20027,223.31,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334937050,2.20027,223.31,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334937352,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334938052,5.36045797,223.36,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334938248,2.2401,223.29,223.28,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334938451,6.09120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334940157,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334940357,6.09120245,223.29,223.22,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734334940563,6.09120245,223.25,223.18,7.53480245]
["bitfinex-derivatives","SOLF0:USTF0",1734334940852,6.09120245,223.23,223.13,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734334941053,8.09120245,223.23,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334941255,2.2412,223.17,223.13,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734334941559,2.2412,223.17,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334941859,2.2411,223.18,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334942052,2.0,223.23,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334942256,2.0,223.23,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334942458,6.09120245,223.25,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334943558,2.2409,223.2,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334945570,2.2411,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334948765,2.2411,223.18,223.14,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734334949173,2.2411,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334955277,6.09120245,223.24,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334955476,6.09120245,223.2,223.11,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734334955671,48.44820973,223.32,223.11,7.60310245]
["bitfinex-derivatives","SOLF0:USTF0",1734334955672,6.09120245,223.18,223.11,7.60310245]
["bitfinex-derivatives","SOLF0:USTF0",1734334955972,6.09120245,223.18,223.12,4.91305618]
["bitfinex-derivatives","SOLF0:USTF0",1734334956181,6.09120245,223.18,223.11,7.60310245]
["bitfinex-derivatives","SOLF0:USTF0",1734334956975,2.2416,223.14,223.11,7.60310245]
["bitfinex-derivatives","SOLF0:USTF0",1734334958980,2.2416,223.14,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334961575,2.2416,223.14,223.1,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734334961774,2.2416,223.14,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334963079,2.2412,223.17,223.13,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734334963279,2.2412,223.17,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334963987,2.0,223.19,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334964175,2.2413,223.16,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334965877,2.0,223.2,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334966083,2.0,223.2,223.15,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734334966883,6.09120245,223.23,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334967084,2.0,223.22,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334967483,2.2412,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334969287,2.2412,223.17,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334971982,2.2411,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334973487,2.0,223.22,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334973784,2.2412,223.17,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334974887,6.09120245,223.2,223.13,7.54210245]
["bitfinex-derivatives","SOLF0:USTF0",1734334975085,6.09120245,223.18,223.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734334975292,8.09120245,223.18,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334975590,2.2418,223.11,223.09,5.24780772]
["bitfinex-derivatives","SOLF0:USTF0",1734334975787,2.2418,223.11,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334976288,2.2418,223.11,223.09,11.33901017]
["bitfinex-derivatives","SOLF0:USTF0",1734334978586,2.2417,223.13,223.09,11.33901017]
["bitfinex-derivatives","SOLF0:USTF0",1734334978790,2.2417,223.13,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334980286,2.2415,223.15,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334980587,2.2415,223.15,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334980787,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334981386,8.09120245,223.18,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334981890,2.2417,223.13,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334982992,2.2417,223.13,223.09,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734334983195,2.2417,223.13,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334984794,2.2417,223.12,223.09,7.68756448]
["bitfinex-derivatives","SOLF0:USTF0",1734334984988,2.2417,223.12,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334985188,2.2417,223.12,223.11,11.02289669]
["bitfinex-derivatives","SOLF0:USTF0",1734334987488,2.2417,223.12,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334987692,2.2417,223.12,223.11,11.0265181]
["bitfinex-derivatives","SOLF0:USTF0",1734334988692,2.2415,223.14,223.11,13.2683181]
["bitfinex-derivatives","SOLF0:USTF0",1734334988889,2.0,223.17,223.12,4.93531565]
["bitfinex-derivatives","SOLF0:USTF0",1734334989101,2.0,223.17,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334989499,2.0,223.17,223.12,4.93703109]
["bitfinex-derivatives","SOLF0:USTF0",1734334989693,2.0,223.17,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334989900,8.09120245,223.17,223.12,4.93691018]
["bitfinex-derivatives","SOLF0:USTF0",1734334990201,2.2417,223.13,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334990499,2.2417,223.13,223.11,4.93728368]
["bitfinex-derivatives","SOLF0:USTF0",1734334990702,2.2417,223.13,223.12,4.93728368]
["bitfinex-derivatives","SOLF0:USTF0",1734334991291,2.2417,223.13,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334991497,2.2417,223.13,223.11,4.93762406]
["bitfinex-derivatives","SOLF0:USTF0",1734334991703,2.2417,223.13,223.12,4.93762406]
["bitfinex-derivatives","SOLF0:USTF0",1734334993903,2.2417,223.12,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334994293,2.2417,223.12,223.11,4.9371218]
["bitfinex-derivatives","SOLF0:USTF0",1734334995598,6.09120245,223.15,223.07,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734334995800,2.242,223.09,223.08,4.93841627]
["bitfinex-derivatives","SOLF0:USTF0",1734334996001,6.09120245,223.11,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334996303,2.0,223.1,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334997100,2.0,223.1,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334997307,2.242,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734334999898,6.09120245,223.12,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335000206,6.09120245,223.12,223.06,4.93277727]
["bitfinex-derivatives","SOLF0:USTF0",1734335000402,6.09120245,223.12,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335000709,6.09120245,223.12,223.02,7.59541852]
["bitfinex-derivatives","SOLF0:USTF0",1734335000899,6.09120245,223.12,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335001407,2.2423,223.07,223.02,7.59541852]
["bitfinex-derivatives","SOLF0:USTF0",1734335001607,2.2423,223.07,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335002211,2.2421,223.09,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335002406,2.0,223.12,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335002906,2.242,223.09,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335003108,8.09120245,223.12,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335003310,2.2422,223.07,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335003504,8.09120245,223.12,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335003913,2.2423,223.06,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335004314,2.2423,223.06,223.02,7.59551852]
["bitfinex-derivatives","SOLF0:USTF0",1734335004503,2.2423,223.06,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335005007,2.2423,223.06,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335005208,2.2426,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335005712,2.2425,223.05,223.02,8.33380245]
["bitfinex-derivatives","SOLF0:USTF0",1734335005907,4.4826,223.17,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335005908,2.0,223.1,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335006408,5.47179397,223.19,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335006607,6.09120245,223.15,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335007006,2.2419,223.1,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335007406,2.0,223.14,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335008123,2.0,223.13,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335008419,2.2421,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335009913,2.0,223.13,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335010118,8.09120245,223.13,223.05,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734335010320,8.09120245,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335010622,2.2421,223.08,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335010818,8.09120245,223.13,223.02,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734335011118,6.09120245,223.11,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335012318,6.09120245,223.07,222.99,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734335012519,2.0,223.07,223.0,11.02272523]
["bitfinex-derivatives","SOLF0:USTF0",1734335012719,2.0,223.07,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335012922,2.2427,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335014215,2.2427,223.02,222.99,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734335014421,2.2427,223.02,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335017217,2.0,223.07,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335017414,2.0,223.07,222.99,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734335017415,2.0,223.07,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335017817,2.2423,223.07,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335018021,1.551,223.15,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335018225,8.09120245,223.14,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335019323,2.2423,223.06,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335023031,8.09120245,223.1,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335023231,2.2424,223.05,223.04,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335024229,2.2424,223.05,223.02,8.33390245]
["bitfinex-derivatives","SOLF0:USTF0",1734335024732,8.09120245,223.06,222.99,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734335024930,8.09120245,223.06,223.0,4.93812839]
["bitfinex-derivatives","SOLF0:USTF0",1734335025130,8.09120245,223.06,222.99,9.02260245]
["bitfinex-derivatives","SOLF0:USTF0",1734335026423,2.2429,223.01,222.99,9.02260245]
["bitfinex-derivatives","SOLF0:USTF0",1734335028533,2.0,223.07,222.99,9.02260245]
["bitfinex-derivatives","SOLF0:USTF0",1734335028833,2.2425,223.04,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335031131,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335031332,2.2427,223.03,223.0,4.94107749]
["bitfinex-derivatives","SOLF0:USTF0",1734335031633,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335031838,2.2427,223.03,223.0,4.94126352]
["bitfinex-derivatives","SOLF0:USTF0",1734335032029,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335032337,2.2427,223.03,223.0,4.94193293]
["bitfinex-derivatives","SOLF0:USTF0",1734335032535,2.2427,223.03,223.01,4.94193293]
["bitfinex-derivatives","SOLF0:USTF0",1734335032728,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335033032,2.2427,223.03,223.0,4.94242859]
["bitfinex-derivatives","SOLF0:USTF0",1734335033229,2.2427,223.03,223.01,4.94242859]
["bitfinex-derivatives","SOLF0:USTF0",1734335033425,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335033834,2.2427,223.03,223.0,4.94243284]
["bitfinex-derivatives","SOLF0:USTF0",1734335034038,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335034238,2.2427,223.03,223.0,4.94336311]
["bitfinex-derivatives","SOLF0:USTF0",1734335034536,2.2427,223.03,223.01,4.94336311]
["bitfinex-derivatives","SOLF0:USTF0",1734335034734,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335035036,2.2427,223.03,223.0,4.94341277]
["bitfinex-derivatives","SOLF0:USTF0",1734335035229,2.2427,223.03,223.01,4.94341277]
["bitfinex-derivatives","SOLF0:USTF0",1734335035428,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335035634,2.2427,223.03,223.0,4.94501051]
["bitfinex-derivatives","SOLF0:USTF0",1734335035835,2.2427,223.03,223.01,4.94501051]
["bitfinex-derivatives","SOLF0:USTF0",1734335036034,2.2427,223.03,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335036235,2.2427,223.03,223.0,4.94604083]
["bitfinex-derivatives","SOLF0:USTF0",1734335036433,2.2427,223.03,223.01,4.94604083]
["bitfinex-derivatives","SOLF0:USTF0",1734335036736,2.2427,223.02,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335036936,2.2427,223.02,223.0,4.94602379]
["bitfinex-derivatives","SOLF0:USTF0",1734335037136,2.2427,223.02,223.01,4.94602379]
["bitfinex-derivatives","SOLF0:USTF0",1734335040334,2.2427,223.02,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335040633,2.2427,223.02,223.01,4.95237332]
["bitfinex-derivatives","SOLF0:USTF0",1734335042235,2.2427,223.02,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335042441,2.2427,223.02,223.0,4.95249325]
["bitfinex-derivatives","SOLF0:USTF0",1734335042638,2.2427,223.02,223.01,4.95249325]
["bitfinex-derivatives","SOLF0:USTF0",1734335045344,2.2427,223.02,222.99,11.26560245]
["bitfinex-derivatives","SOLF0:USTF0",1734335045545,2.2427,223.02,223.0,4.95335744]
["bitfinex-derivatives","SOLF0:USTF0",1734335045744,2.2427,223.02,223.01,4.95335744]
["bitfinex-derivatives","SOLF0:USTF0",1734335046845,2.0,223.07,223.01,11.04455989]
["bitfinex-derivatives","SOLF0:USTF0",1734335047049,2.0,223.07,223.02,4.95335744]
["bitfinex-derivatives","SOLF0:USTF0",1734335047251,2.2425,223.04,223.03,4.95335744]
["bitfinex-derivatives","SOLF0:USTF0",1734335048447,5.29222227,223.16,223.03,4.95335744]
["bitfinex-derivatives","SOLF0:USTF0",1734335048649,2.0,223.15,223.04,4.9524506]
["bitfinex-derivatives","SOLF0:USTF0",1734335048849,2.0,223.15,223.05,4.9524506]
["bitfinex-derivatives","SOLF0:USTF0",1734335048850,6.09120245,223.11,223.05,4.9524506]
["bitfinex-derivatives","SOLF0:USTF0",1734335049147,6.09120245,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335049148,8.09120245,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335049343,2.242,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335049653,2.242,223.09,223.06,4.95207168]
["bitfinex-derivatives","SOLF0:USTF0",1734335049844,2.242,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335050150,2.242,223.09,223.06,4.95189189]
["bitfinex-derivatives","SOLF0:USTF0",1734335050345,2.242,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335050744,2.242,223.09,223.06,4.95171945]
["bitfinex-derivatives","SOLF0:USTF0",1734335050944,2.242,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335051143,2.242,223.09,223.06,4.95173004]
["bitfinex-derivatives","SOLF0:USTF0",1734335051355,2.242,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335051552,2.242,223.09,223.06,4.95171081]
["bitfinex-derivatives","SOLF0:USTF0",1734335051753,2.242,223.09,223.05,8.33360245]
["bitfinex-derivatives","SOLF0:USTF0",1734335051951,2.242,223.09,223.06,4.9518003]
["bitfinex-derivatives","SOLF0:USTF0",1734335052146,2.242,223.09,223.05,8.33360245]
["bitfinex-derivatives","SOLF0:USTF0",1734335052351,2.242,223.09,223.06,4.95211355]
["bitfinex-derivatives","SOLF0:USTF0",1734335052552,2.242,223.09,223.07,4.95211355]
["bitfinex-derivatives","SOLF0:USTF0",1734335052748,2.242,223.09,223.08,4.95211355]
["bitfinex-derivatives","SOLF0:USTF0",1734335054862,2.2417,223.13,223.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734335055062,6.09120245,223.14,223.1,4.95211355]
["bitfinex-derivatives","SOLF0:USTF0",1734335055362,6.09120245,223.14,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335055558,6.09120245,223.14,223.08,4.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1734335055759,6.09120245,223.14,223.09,4.9528409]
["bitfinex-derivatives","SOLF0:USTF0",1734335055956,6.09120245,223.14,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335056156,6.09120245,223.14,223.08,4.95335666]
["bitfinex-derivatives","SOLF0:USTF0",1734335056357,2.2421,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335056558,2.2421,223.09,223.08,4.95289664]
["bitfinex-derivatives","SOLF0:USTF0",1734335058556,2.2421,223.08,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335058864,2.2421,223.08,223.07,11.0429704]
["bitfinex-derivatives","SOLF0:USTF0",1734335059163,2.242,223.1,223.07,11.0429704]
["bitfinex-derivatives","SOLF0:USTF0",1734335059459,2.242,223.1,223.08,4.95176795]
["bitfinex-derivatives","SOLF0:USTF0",1734335059765,2.242,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335059960,2.242,223.09,223.08,4.95110499]
["bitfinex-derivatives","SOLF0:USTF0",1734335063061,2.2419,223.11,223.08,4.95110499]
["bitfinex-derivatives","SOLF0:USTF0",1734335063262,2.2419,223.11,223.09,4.95110499]
["bitfinex-derivatives","SOLF0:USTF0",1734335063467,2.2419,223.11,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335063866,2.2419,223.11,223.1,4.94842425]
["bitfinex-derivatives","SOLF0:USTF0",1734335064464,2.2419,223.11,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335064664,2.2419,223.11,223.1,4.94709987]
["bitfinex-derivatives","SOLF0:USTF0",1734335065267,2.2412,223.17,223.1,7.18899987]
["bitfinex-derivatives","SOLF0:USTF0",1734335065462,8.09120245,223.18,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335066257,2.2417,223.12,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335066465,2.2417,223.12,223.11,11.03658108]
["bitfinex-derivatives","SOLF0:USTF0",1734335066967,2.2417,223.12,223.11,4.94537863]
["bitfinex-derivatives","SOLF0:USTF0",1734335067166,2.242,223.1,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335069563,2.0,223.18,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335069768,6.09120245,223.17,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335070172,6.09120245,223.15,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335070575,2.242,223.1,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335070771,6.09120245,223.15,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335071276,2.242,223.09,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335071474,2.242,223.09,223.08,11.03542462]
["bitfinex-derivatives","SOLF0:USTF0",1734335072172,2.242,223.09,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335076172,6.09120245,223.13,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335076977,6.09120245,223.13,223.07,4.94579044]
["bitfinex-derivatives","SOLF0:USTF0",1734335077180,6.09120245,223.13,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335077378,6.09120245,223.13,223.07,4.94589667]
["bitfinex-derivatives","SOLF0:USTF0",1734335077578,6.09120245,223.13,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335077781,6.09120245,223.13,223.07,4.94611087]
["bitfinex-derivatives","SOLF0:USTF0",1734335078078,6.09120245,223.13,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335078278,6.09120245,223.13,223.07,4.94579523]
["bitfinex-derivatives","SOLF0:USTF0",1734335078475,6.09120245,223.13,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335078777,2.0,223.14,223.07,4.94501276]
["bitfinex-derivatives","SOLF0:USTF0",1734335078976,2.0,223.14,223.08,4.94501276]
["bitfinex-derivatives","SOLF0:USTF0",1734335079182,2.0,223.14,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335079183,2.2421,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335079481,2.2421,223.09,223.07,4.94542352]
["bitfinex-derivatives","SOLF0:USTF0",1734335079777,2.2421,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335079984,2.0,223.14,223.07,4.94569555]
["bitfinex-derivatives","SOLF0:USTF0",1734335080177,2.2421,223.08,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335080373,2.2421,223.08,223.07,4.94628763]
["bitfinex-derivatives","SOLF0:USTF0",1734335081779,2.0,223.14,223.07,4.94628763]
["bitfinex-derivatives","SOLF0:USTF0",1734335082085,2.2422,223.09,223.08,4.94628763]
["bitfinex-derivatives","SOLF0:USTF0",1734335082382,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335082577,2.2422,223.09,223.07,4.94825632]
["bitfinex-derivatives","SOLF0:USTF0",1734335082784,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335082982,2.2422,223.09,223.07,4.94817414]
["bitfinex-derivatives","SOLF0:USTF0",1734335083183,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335083484,2.2422,223.09,223.07,4.94899259]
["bitfinex-derivatives","SOLF0:USTF0",1734335083680,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335083885,2.2422,223.09,223.07,4.94911191]
["bitfinex-derivatives","SOLF0:USTF0",1734335084084,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335084384,2.2422,223.09,223.07,4.94970233]
["bitfinex-derivatives","SOLF0:USTF0",1734335084677,2.2423,223.08,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335084884,2.2423,223.08,223.07,4.94992163]
["bitfinex-derivatives","SOLF0:USTF0",1734335086686,2.2423,223.08,223.07,4.95032592]
["bitfinex-derivatives","SOLF0:USTF0",1734335092392,2.2422,223.09,223.07,4.95032592]
["bitfinex-derivatives","SOLF0:USTF0",1734335092593,2.2422,223.09,223.06,7.57720245]
["bitfinex-derivatives","SOLF0:USTF0",1734335092893,2.2422,223.09,223.07,4.9592429]
["bitfinex-derivatives","SOLF0:USTF0",1734335093085,2.2422,223.09,223.08,4.9592429]
["bitfinex-derivatives","SOLF0:USTF0",1734335095997,2.2422,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335096497,2.2422,223.09,223.08,4.96052999]
["bitfinex-derivatives","SOLF0:USTF0",1734335099200,2.2422,223.09,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335099393,2.2422,223.09,223.08,4.96128823]
["bitfinex-derivatives","SOLF0:USTF0",1734335101502,2.2422,223.09,223.06,9.81970245]
["bitfinex-derivatives","SOLF0:USTF0",1734335101693,2.2422,223.09,223.07,4.95848331]
["bitfinex-derivatives","SOLF0:USTF0",1734335102001,2.2422,223.09,223.08,4.95848331]
["bitfinex-derivatives","SOLF0:USTF0",1734335106904,2.2421,223.11,223.08,11.04968576]
["bitfinex-derivatives","SOLF0:USTF0",1734335107106,2.2421,223.11,223.09,4.95848331]
["bitfinex-derivatives","SOLF0:USTF0",1734335107306,2.2421,223.11,223.1,4.95848331]
["bitfinex-derivatives","SOLF0:USTF0",1734335107500,2.2421,223.11,223.1,11.04968576]
["bitfinex-derivatives","SOLF0:USTF0",1734335111400,2.2421,223.11,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335111704,2.2421,223.11,223.1,11.04956785]
["bitfinex-derivatives","SOLF0:USTF0",1734335114704,2.2421,223.11,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335114904,2.2421,223.11,223.1,11.05044705]
["bitfinex-derivatives","SOLF0:USTF0",1734335115201,2.2421,223.11,223.1,11.05044162]
["bitfinex-derivatives","SOLF0:USTF0",1734335115908,2.2421,223.11,223.1,4.95923917]
["bitfinex-derivatives","SOLF0:USTF0",1734335116207,2.2421,223.11,222.99,6.16772027]
["bitfinex-derivatives","SOLF0:USTF0",1734335116208,2.2429,223.02,222.98,31.23784746]
["bitfinex-derivatives","SOLF0:USTF0",1734335116510,6.09120245,223.07,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335116708,6.09120245,223.07,223.01,4.96351891]
["bitfinex-derivatives","SOLF0:USTF0",1734335116908,6.09120245,223.07,223.02,4.96351891]
["bitfinex-derivatives","SOLF0:USTF0",1734335117207,6.09120245,223.07,223.03,4.96351891]
["bitfinex-derivatives","SOLF0:USTF0",1734335117405,6.09120245,223.07,223.04,4.96351891]
["bitfinex-derivatives","SOLF0:USTF0",1734335117606,6.09120245,223.07,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335117808,6.09120245,223.07,223.01,4.96251144]
["bitfinex-derivatives","SOLF0:USTF0",1734335118007,2.2428,223.03,223.02,4.96251144]
["bitfinex-derivatives","SOLF0:USTF0",1734335119411,2.2435,222.96,222.9,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1734335119710,2.2435,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335119904,2.2435,222.96,222.95,11.0496331]
["bitfinex-derivatives","SOLF0:USTF0",1734335120506,2.2435,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335120711,2.2435,222.96,222.95,11.04686893]
["bitfinex-derivatives","SOLF0:USTF0",1734335121107,2.2435,222.96,222.95,4.95566648]
["bitfinex-derivatives","SOLF0:USTF0",1734335121307,6.09120245,222.99,222.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734335121509,6.09120245,222.99,222.93,4.952847]
["bitfinex-derivatives","SOLF0:USTF0",1734335121715,6.09120245,222.99,222.94,4.952847]
["bitfinex-derivatives","SOLF0:USTF0",1734335121903,6.09120245,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335122108,6.09120245,222.99,222.93,4.95424306]
["bitfinex-derivatives","SOLF0:USTF0",1734335122305,6.09120245,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335122510,6.09120245,222.99,222.93,4.94893951]
["bitfinex-derivatives","SOLF0:USTF0",1734335122708,6.09120245,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335122913,6.09120245,222.99,222.93,4.94864413]
["bitfinex-derivatives","SOLF0:USTF0",1734335123113,2.2438,222.94,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335123510,2.0,223.0,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335123710,2.2433,222.98,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335125415,2.2434,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335126014,2.2434,222.97,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335126209,6.09120245,223.03,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335126409,2.2435,222.96,222.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335127309,2.2437,222.94,222.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335127714,2.2437,222.94,222.93,11.02854426]
["bitfinex-derivatives","SOLF0:USTF0",1734335128013,2.0,223.0,222.93,11.02800044]
["bitfinex-derivatives","SOLF0:USTF0",1734335128316,2.0,223.0,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335129013,2.0,223.0,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335129219,2.0,223.05,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335129414,8.09120245,223.05,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335129917,2.2432,223.0,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335130919,2.2432,223.0,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335131216,2.0,223.05,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335131417,6.09120245,223.07,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335131612,1.5437,223.12,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335131815,8.09120245,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335132016,2.0,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335132319,2.2427,223.05,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335133919,8.09120245,223.13,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335134121,8.09120245,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335134420,2.242,223.11,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335134623,8.09120245,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335134920,6.09120245,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335135214,2.2423,223.08,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335135817,2.0,223.14,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335136012,6.09120245,223.14,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335136216,6.09120245,223.14,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335137412,2.2421,223.1,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335138821,2.242,223.11,223.08,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335139420,2.2419,223.13,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335139621,2.0,223.16,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335140120,2.2419,223.12,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335140427,2.0,223.16,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335141426,2.2417,223.15,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335141729,2.0,223.16,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335142122,2.2419,223.12,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335142317,8.42863712,223.2,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335142524,8.09120245,223.2,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335142823,2.2415,223.16,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335143220,55.32719377,223.21,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335143421,2.2416,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335144827,8.09120245,223.22,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335145320,6.09120245,223.24,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335145521,6.09120245,223.24,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335146423,2.2412,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335147922,6.09120245,223.22,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335148826,2.0,223.25,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335149026,6.09120245,223.24,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335150027,2.0,223.25,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335150330,6.09120245,223.24,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335150533,2.2414,223.17,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335152932,2.2416,223.15,223.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734335153237,2.2416,223.15,223.07,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734335153238,2.2416,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335158635,2.2416,223.15,223.14,11.34490402]
["bitfinex-derivatives","SOLF0:USTF0",1734335162435,2.2416,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335166348,6.09120245,223.17,223.1,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335166540,6.09120245,223.17,223.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335166740,6.09120245,223.17,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335166940,2.242,223.11,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335168544,2.2418,223.13,223.1,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335168743,2.2418,223.13,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335169643,4.4818,223.23,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335169847,2.2415,223.16,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335170146,6.09120245,223.21,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335170538,6.09120245,223.23,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335170845,8.07120245,223.23,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335172448,2.2414,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335172648,8.07120245,223.23,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335173046,2.2412,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335173243,4.4792,223.35,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335173543,2.2408,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335174340,2.2406,223.24,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335174542,2.2406,223.24,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335176042,2.2408,223.22,223.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335176248,2.2408,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335184658,1.98,223.29,223.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1734335184852,6.09120245,223.28,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335185253,2.2407,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335185945,6.09120245,223.28,223.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335185946,2.241,223.19,223.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335186147,2.241,223.19,223.18,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335186351,2.241,223.19,223.17,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1734335186352,6.09120245,223.24,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335187649,6.09120245,223.24,223.15,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734335187849,6.09120245,223.22,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335190056,2.2413,223.16,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335196765,2.2412,223.18,223.15,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335196954,2.2412,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335197355,8.07120245,223.26,223.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335197665,2.2413,223.16,223.15,4.94431098]
["bitfinex-derivatives","SOLF0:USTF0",1734335199560,6.09120245,223.24,223.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335199756,2.2414,223.15,223.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335200062,2.2414,223.15,223.14,6.92516963]
["bitfinex-derivatives","SOLF0:USTF0",1734335201765,2.2414,223.15,223.14,4.94516963]
["bitfinex-derivatives","SOLF0:USTF0",1734335202865,6.09120245,223.24,223.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335203065,6.09120245,223.18,223.14,4.94561252]
["bitfinex-derivatives","SOLF0:USTF0",1734335203371,2.2419,223.1,223.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335203659,2.2419,223.1,223.09,10.28885717]
["bitfinex-derivatives","SOLF0:USTF0",1734335203858,1.98,223.19,223.09,10.28885717]
["bitfinex-derivatives","SOLF0:USTF0",1734335204059,1.98,223.25,223.1,4.94741448]
["bitfinex-derivatives","SOLF0:USTF0",1734335204266,1.98,223.25,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335204461,2.2409,223.2,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335204665,6.09120245,223.24,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335205658,2.2411,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335210467,6.09120245,223.23,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335210964,8.07120245,223.26,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335212460,2.241,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335215368,2.2415,223.15,223.12,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734335215568,2.2415,223.15,223.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335215766,2.2415,223.15,223.14,6.92619277]
["bitfinex-derivatives","SOLF0:USTF0",1734335216066,2.2415,223.15,223.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335216267,2.2415,223.15,223.14,6.92633451]
["bitfinex-derivatives","SOLF0:USTF0",1734335219769,2.2415,223.15,223.14,11.03753696]
["bitfinex-derivatives","SOLF0:USTF0",1734335220367,6.09120245,223.2,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335221569,2.2417,223.13,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335221769,2.2417,223.13,223.12,11.03574427]
["bitfinex-derivatives","SOLF0:USTF0",1734335224672,2.2417,223.13,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335224871,2.2417,223.13,223.12,11.03607749]
["bitfinex-derivatives","SOLF0:USTF0",1734335225065,2.2415,223.15,223.12,11.03573052]
["bitfinex-derivatives","SOLF0:USTF0",1734335225266,2.2415,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335225466,2.2415,223.15,223.14,13.01573052]
["bitfinex-derivatives","SOLF0:USTF0",1734335226274,2.2414,223.16,223.14,13.01573052]
["bitfinex-derivatives","SOLF0:USTF0",1734335226465,2.2414,223.16,223.15,11.03573052]
["bitfinex-derivatives","SOLF0:USTF0",1734335226669,2.2408,223.22,223.15,11.03573052]
["bitfinex-derivatives","SOLF0:USTF0",1734335226870,8.07120245,223.25,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335227074,6.09120245,223.25,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335228274,2.2412,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335229672,2.2412,223.18,223.17,11.03691786]
["bitfinex-derivatives","SOLF0:USTF0",1734335234680,2.2412,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335234976,2.2412,223.18,223.17,11.03608989]
["bitfinex-derivatives","SOLF0:USTF0",1734335235181,2.2412,223.18,223.17,11.03585543]
["bitfinex-derivatives","SOLF0:USTF0",1734335241082,2.2412,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335241284,2.2412,223.18,223.17,11.03499601]
["bitfinex-derivatives","SOLF0:USTF0",1734335242785,2.2412,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335244188,6.09120245,223.23,223.11,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734335244390,6.09120245,223.21,223.12,4.94556754]
["bitfinex-derivatives","SOLF0:USTF0",1734335244584,6.09120245,223.21,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335244785,2.2411,223.18,223.14,4.94628199]
["bitfinex-derivatives","SOLF0:USTF0",1734335245091,6.09120245,223.19,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335245386,6.09120245,223.19,223.14,4.94598196]
["bitfinex-derivatives","SOLF0:USTF0",1734335245586,6.09120245,223.19,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335245782,6.09120245,223.19,223.14,4.94584755]
["bitfinex-derivatives","SOLF0:USTF0",1734335245982,6.09120245,223.19,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335246178,1.98,223.23,223.14,4.94504171]
["bitfinex-derivatives","SOLF0:USTF0",1734335246483,8.07120245,223.23,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335248088,2.2411,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335248697,2.2411,223.18,223.17,11.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1734335249394,2.2411,223.18,223.17,4.94356846]
["bitfinex-derivatives","SOLF0:USTF0",1734335249591,2.2408,223.21,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335249788,8.07120245,223.23,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335250392,2.2412,223.17,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335250691,2.2412,223.17,223.16,11.03504839]
["bitfinex-derivatives","SOLF0:USTF0",1734335252604,2.2412,223.17,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335252899,2.2412,223.17,223.16,11.03371473]
["bitfinex-derivatives","SOLF0:USTF0",1734335253302,2.2412,223.17,223.16,4.94251228]
["bitfinex-derivatives","SOLF0:USTF0",1734335253503,2.2414,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335253709,2.2414,223.15,223.14,11.03477165]
["bitfinex-derivatives","SOLF0:USTF0",1734335254609,2.2414,223.15,223.14,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335255101,2.2414,223.15,223.14,11.03620595]
["bitfinex-derivatives","SOLF0:USTF0",1734335255307,2.2414,223.15,223.14,4.9450035]
["bitfinex-derivatives","SOLF0:USTF0",1734335255503,2.2414,223.15,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335255504,6.09120245,223.21,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335255807,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335256008,2.2415,223.14,223.13,11.03586504]
["bitfinex-derivatives","SOLF0:USTF0",1734335260911,2.2415,223.14,223.13,4.94466259]
["bitfinex-derivatives","SOLF0:USTF0",1734335261108,2.2415,223.14,223.13,11.03586504]
["bitfinex-derivatives","SOLF0:USTF0",1734335262408,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335262715,2.2415,223.14,223.13,11.03765057]
["bitfinex-derivatives","SOLF0:USTF0",1734335265307,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335265712,2.2415,223.14,223.13,11.03994269]
["bitfinex-derivatives","SOLF0:USTF0",1734335266808,1.98,223.24,223.13,11.03994269]
["bitfinex-derivatives","SOLF0:USTF0",1734335267014,1.98,223.26,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335267212,21.8501579,223.31,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335267413,1.4721,223.36,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335267609,6.09120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335268318,8.07120245,223.33,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335268522,6.09120245,223.29,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335269019,2.2406,223.23,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335270021,6.09120245,223.29,223.12,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734335270315,2.2407,223.22,223.13,6.92335791]
["bitfinex-derivatives","SOLF0:USTF0",1734335270520,2.2407,223.22,223.14,4.94335791]
["bitfinex-derivatives","SOLF0:USTF0",1734335270820,2.2407,223.22,223.15,7.18465791]
["bitfinex-derivatives","SOLF0:USTF0",1734335271015,2.2408,223.21,223.16,4.94335791]
["bitfinex-derivatives","SOLF0:USTF0",1734335271215,2.2408,223.21,223.17,6.92335791]
["bitfinex-derivatives","SOLF0:USTF0",1734335271413,2.2408,223.21,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335271618,2.2408,223.21,223.2,11.03456036]
["bitfinex-derivatives","SOLF0:USTF0",1734335272114,2.2408,223.21,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335272319,2.2408,223.21,223.2,11.0343169]
["bitfinex-derivatives","SOLF0:USTF0",1734335273120,2.2407,223.23,223.2,11.0343169]
["bitfinex-derivatives","SOLF0:USTF0",1734335273324,2.2407,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335276026,1.98,223.29,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335276227,2.2405,223.24,223.18,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734335276423,2.2405,223.24,223.19,4.93918847]
["bitfinex-derivatives","SOLF0:USTF0",1734335276624,2.2405,223.24,223.2,4.93918847]
["bitfinex-derivatives","SOLF0:USTF0",1734335276826,2.2405,223.24,223.18,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734335277127,2.2405,223.24,223.19,4.93910013]
["bitfinex-derivatives","SOLF0:USTF0",1734335277329,2.2405,223.24,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335279124,2.2404,223.25,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335279428,6.09120245,223.31,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335280031,6.09120245,223.31,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335280328,1.98,223.32,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335281430,1.98,223.32,223.22,5.42209535]
["bitfinex-derivatives","SOLF0:USTF0",1734335281629,1.98,223.32,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335281929,8.07120245,223.32,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335282426,2.2404,223.25,223.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335282631,2.2404,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335291039,6.09120245,223.32,223.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335291235,2.2405,223.24,223.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335292432,2.2405,223.24,223.23,5.29379827]
["bitfinex-derivatives","SOLF0:USTF0",1734335292739,2.2405,223.24,223.23,11.38500072]
["bitfinex-derivatives","SOLF0:USTF0",1734335294735,2.2403,223.26,223.23,11.38500072]
["bitfinex-derivatives","SOLF0:USTF0",1734335294941,2.2403,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335308847,2.2405,223.25,223.23,5.37157365]
["bitfinex-derivatives","SOLF0:USTF0",1734335309150,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335309551,2.2405,223.25,223.24,11.03949587]
["bitfinex-derivatives","SOLF0:USTF0",1734335315858,2.2405,223.25,223.24,4.94829342]
["bitfinex-derivatives","SOLF0:USTF0",1734335316059,2.2405,223.25,223.24,11.04736936]
["bitfinex-derivatives","SOLF0:USTF0",1734335319257,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335319462,2.2405,223.25,223.24,11.04837819]
["bitfinex-derivatives","SOLF0:USTF0",1734335319763,2.2405,223.25,223.24,11.04799653]
["bitfinex-derivatives","SOLF0:USTF0",1734335322668,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335322865,2.2405,223.25,223.24,11.04870618]
["bitfinex-derivatives","SOLF0:USTF0",1734335329270,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335329473,2.2405,223.25,223.24,11.04844958]
["bitfinex-derivatives","SOLF0:USTF0",1734335329666,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335330071,2.2405,223.25,223.24,11.04844881]
["bitfinex-derivatives","SOLF0:USTF0",1734335330772,2.2405,223.25,223.24,4.95724636]
["bitfinex-derivatives","SOLF0:USTF0",1734335330973,2.2405,223.25,223.24,11.04844881]
["bitfinex-derivatives","SOLF0:USTF0",1734335332577,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335332884,2.2405,223.25,223.24,11.04955967]
["bitfinex-derivatives","SOLF0:USTF0",1734335335977,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335336183,2.2405,223.25,223.24,11.0525579]
["bitfinex-derivatives","SOLF0:USTF0",1734335339376,2.2405,223.25,223.24,11.05456135]
["bitfinex-derivatives","SOLF0:USTF0",1734335339581,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335339783,2.2405,223.25,223.24,11.05519335]
["bitfinex-derivatives","SOLF0:USTF0",1734335341484,2.2405,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335341686,2.2405,223.25,223.24,11.05617789]
["bitfinex-derivatives","SOLF0:USTF0",1734335344890,2.2405,223.25,223.24,11.05789033]
["bitfinex-derivatives","SOLF0:USTF0",1734335347591,2.2405,223.25,223.24,4.96668788]
["bitfinex-derivatives","SOLF0:USTF0",1734335348187,2.2408,223.22,223.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335348387,2.2408,223.22,223.21,11.06037669]
["bitfinex-derivatives","SOLF0:USTF0",1734335348588,2.2408,223.22,223.21,4.96917424]
["bitfinex-derivatives","SOLF0:USTF0",1734335348990,2.2408,223.22,223.21,11.06037669]
["bitfinex-derivatives","SOLF0:USTF0",1734335351486,2.2408,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335351692,2.2408,223.22,223.21,11.05963714]
["bitfinex-derivatives","SOLF0:USTF0",1734335354596,2.2408,223.22,223.21,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335354793,2.2408,223.22,223.21,11.05874505]
["bitfinex-derivatives","SOLF0:USTF0",1734335355989,1.98,223.28,223.21,11.05874505]
["bitfinex-derivatives","SOLF0:USTF0",1734335356195,2.2404,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335356394,2.2404,223.26,223.25,11.05874505]
["bitfinex-derivatives","SOLF0:USTF0",1734335357994,2.2404,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335358198,2.2404,223.26,223.25,11.057038]
["bitfinex-derivatives","SOLF0:USTF0",1734335358394,2.2404,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335358594,2.2404,223.26,223.25,11.05696802]
["bitfinex-derivatives","SOLF0:USTF0",1734335358901,2.2402,223.28,223.25,11.05696802]
["bitfinex-derivatives","SOLF0:USTF0",1734335359202,2.2402,223.28,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335360189,2.2402,223.28,223.27,11.05662669]
["bitfinex-derivatives","SOLF0:USTF0",1734335361590,2.2402,223.28,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335361793,2.2402,223.28,223.27,11.0563208]
["bitfinex-derivatives","SOLF0:USTF0",1734335364405,2.2399,223.31,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335364591,0.2327,223.34,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335364992,2.2398,223.31,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335365402,2.2398,223.31,223.3,11.05382246]
["bitfinex-derivatives","SOLF0:USTF0",1734335365702,2.2398,223.31,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335367197,2.2398,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734335367498,2.2398,223.31,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335367703,2.2398,223.31,223.3,11.0505868]
["bitfinex-derivatives","SOLF0:USTF0",1734335368099,2.2398,223.31,223.3,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335368402,2.2398,223.31,223.3,11.05042503]
["bitfinex-derivatives","SOLF0:USTF0",1734335368603,2.2398,223.31,223.25,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734335368800,2.2398,223.31,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335371701,0.2327,223.34,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335371908,2.2399,223.3,223.29,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335372102,2.2399,223.3,223.29,11.04719872]
["bitfinex-derivatives","SOLF0:USTF0",1734335374410,2.2403,223.26,223.23,7.49257833]
["bitfinex-derivatives","SOLF0:USTF0",1734335374704,2.2403,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335374908,2.2403,223.26,223.25,11.04749995]
["bitfinex-derivatives","SOLF0:USTF0",1734335375509,2.2403,223.26,223.25,4.9562975]
["bitfinex-derivatives","SOLF0:USTF0",1734335378002,6.09120245,223.31,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335378305,2.2404,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335378706,2.2404,223.25,223.24,11.05088447]
["bitfinex-derivatives","SOLF0:USTF0",1734335378905,2.2403,223.26,223.24,11.05088447]
["bitfinex-derivatives","SOLF0:USTF0",1734335379211,2.2403,223.26,223.25,4.95968202]
["bitfinex-derivatives","SOLF0:USTF0",1734335381412,2.2404,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335381613,2.2404,223.25,223.24,11.05063045]
["bitfinex-derivatives","SOLF0:USTF0",1734335383818,2.2404,223.25,223.24,4.959428]
["bitfinex-derivatives","SOLF0:USTF0",1734335384023,2.2404,223.25,223.24,11.05063045]
["bitfinex-derivatives","SOLF0:USTF0",1734335384620,2.2404,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335384819,2.2404,223.25,223.24,11.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1734335387925,2.2404,223.25,223.24,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335388417,2.2404,223.25,223.24,11.04933404]
["bitfinex-derivatives","SOLF0:USTF0",1734335393625,2.2404,223.25,223.24,4.95813159]
["bitfinex-derivatives","SOLF0:USTF0",1734335396226,2.2407,223.22,223.2,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335396426,2.2407,223.22,223.21,4.96379884]
["bitfinex-derivatives","SOLF0:USTF0",1734335398127,2.2407,223.22,223.21,4.96362255]
["bitfinex-derivatives","SOLF0:USTF0",1734335400336,1.98,223.28,223.21,4.96362255]
["bitfinex-derivatives","SOLF0:USTF0",1734335400539,2.2406,223.24,223.22,11.054825]
["bitfinex-derivatives","SOLF0:USTF0",1734335400836,2.2406,223.24,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335403237,2.2406,223.24,223.23,4.96022339]
["bitfinex-derivatives","SOLF0:USTF0",1734335404938,2.2406,223.24,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335412745,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335412944,2.2406,223.23,223.22,11.04499944]
["bitfinex-derivatives","SOLF0:USTF0",1734335415839,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335416039,2.2406,223.23,223.22,11.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1734335416248,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335416548,2.2406,223.23,223.22,11.045383]
["bitfinex-derivatives","SOLF0:USTF0",1734335419250,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335419453,2.2406,223.23,223.22,11.04698924]
["bitfinex-derivatives","SOLF0:USTF0",1734335421852,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335422151,2.2406,223.23,223.22,11.0490004]
["bitfinex-derivatives","SOLF0:USTF0",1734335422651,2.2406,223.23,223.22,11.04922246]
["bitfinex-derivatives","SOLF0:USTF0",1734335425647,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335425852,2.2406,223.23,223.22,11.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1734335426150,2.2406,223.23,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335426350,2.2406,223.23,223.22,11.04627554]
["bitfinex-derivatives","SOLF0:USTF0",1734335430050,2.2406,223.23,223.22,4.95507309]
["bitfinex-derivatives","SOLF0:USTF0",1734335433449,6.09120245,223.25,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335433648,6.09120245,223.25,223.17,4.95701791]
["bitfinex-derivatives","SOLF0:USTF0",1734335433649,2.241,223.2,223.17,4.95701791]
["bitfinex-derivatives","SOLF0:USTF0",1734335433851,1.98,223.24,223.18,4.95701791]
["bitfinex-derivatives","SOLF0:USTF0",1734335434154,2.2409,223.2,223.19,4.95701791]
["bitfinex-derivatives","SOLF0:USTF0",1734335435847,2.241,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335436356,2.241,223.19,223.18,11.04676027]
["bitfinex-derivatives","SOLF0:USTF0",1734335438650,2.241,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335438859,2.241,223.19,223.18,11.04428876]
["bitfinex-derivatives","SOLF0:USTF0",1734335445666,2.241,223.19,223.16,5.25421863]
["bitfinex-derivatives","SOLF0:USTF0",1734335445667,1.98,223.24,223.16,11.34542108]
["bitfinex-derivatives","SOLF0:USTF0",1734335445869,2.2412,223.18,223.17,4.94702233]
["bitfinex-derivatives","SOLF0:USTF0",1734335448472,2.2412,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335448770,2.2412,223.18,223.17,4.94461219]
["bitfinex-derivatives","SOLF0:USTF0",1734335454978,2.2412,223.18,223.16,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335455681,2.2412,223.18,223.17,4.94398836]
["bitfinex-derivatives","SOLF0:USTF0",1734335458182,2.2412,223.18,223.16,11.57855744]
["bitfinex-derivatives","SOLF0:USTF0",1734335458381,2.2412,223.18,223.17,4.94421926]
["bitfinex-derivatives","SOLF0:USTF0",1734335461288,2.2416,223.13,223.12,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335461583,2.2416,223.13,223.12,11.03547356]
["bitfinex-derivatives","SOLF0:USTF0",1734335464179,2.2416,223.13,223.12,11.03572587]
["bitfinex-derivatives","SOLF0:USTF0",1734335466076,2.2416,223.13,223.12,4.94452342]
["bitfinex-derivatives","SOLF0:USTF0",1734335466784,1.98,223.15,223.04,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734335466785,6.09120245,223.14,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335466977,6.09120245,223.14,223.07,4.94634574]
["bitfinex-derivatives","SOLF0:USTF0",1734335467181,6.09120245,223.14,223.08,4.94634574]
["bitfinex-derivatives","SOLF0:USTF0",1734335467376,6.09120245,223.14,223.09,4.94634574]
["bitfinex-derivatives","SOLF0:USTF0",1734335467581,6.09120245,223.14,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335467888,6.09120245,223.1,223.07,4.9446654]
["bitfinex-derivatives","SOLF0:USTF0",1734335468081,6.09120245,223.1,223.04,5.37207118]
["bitfinex-derivatives","SOLF0:USTF0",1734335468481,2.2424,223.05,223.04,5.37207118]
["bitfinex-derivatives","SOLF0:USTF0",1734335468677,2.2424,223.05,223.04,4.94358858]
["bitfinex-derivatives","SOLF0:USTF0",1734335469680,2.2424,223.05,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335469681,2.2425,223.04,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335469884,2.2425,223.04,223.03,11.03234314]
["bitfinex-derivatives","SOLF0:USTF0",1734335470277,2.2425,223.04,223.03,4.94114069]
["bitfinex-derivatives","SOLF0:USTF0",1734335470481,6.09120245,223.08,223.01,47.91425591]
["bitfinex-derivatives","SOLF0:USTF0",1734335470783,2.2427,223.02,223.01,47.91425591]
["bitfinex-derivatives","SOLF0:USTF0",1734335471480,6.09120245,223.08,223.01,47.91425591]
["bitfinex-derivatives","SOLF0:USTF0",1734335471686,1.98,223.11,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335472189,2.2421,223.09,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335472789,6.09120245,223.08,223.01,47.91425591]
["bitfinex-derivatives","SOLF0:USTF0",1734335472987,6.09120245,223.06,222.99,11.35697835]
["bitfinex-derivatives","SOLF0:USTF0",1734335473190,6.09120245,223.06,223.0,4.93590953]
["bitfinex-derivatives","SOLF0:USTF0",1734335473386,6.09120245,223.06,222.99,11.35697835]
["bitfinex-derivatives","SOLF0:USTF0",1734335473586,6.09120245,223.06,223.0,4.93405625]
["bitfinex-derivatives","SOLF0:USTF0",1734335473788,6.09120245,223.06,222.99,11.35697835]
["bitfinex-derivatives","SOLF0:USTF0",1734335473983,1.98,223.07,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335474189,1.98,223.11,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335475281,2.2422,223.07,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335476489,2.2421,223.09,223.05,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335476791,8.07120245,223.13,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335477591,2.2421,223.08,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335480699,8.07120245,223.13,223.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335480901,8.07120245,223.13,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335481092,6.09120245,223.11,223.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335481399,6.09120245,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335482200,2.2426,223.04,223.02,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734335482401,6.09120245,223.09,223.02,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734335482707,6.09120245,223.09,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335482998,2.2425,223.04,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335484404,6.09120245,223.07,222.74,12.88565517]
["bitfinex-derivatives","SOLF0:USTF0",1734335484605,6.09120245,223.07,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335485102,2.2429,223.0,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335485896,6.09120245,223.05,222.91,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734335486100,2.2433,222.96,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335486801,2.2433,222.97,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335486997,1.98,223.04,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335487204,1.98,223.04,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335487403,1.98,223.07,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335488399,2.2428,223.01,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335489402,6.09120245,223.06,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335489703,6.09120245,223.06,222.99,4.92669435]
["bitfinex-derivatives","SOLF0:USTF0",1734335489900,6.09120245,223.06,222.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335490100,6.09120245,223.02,222.98,4.92736203]
["bitfinex-derivatives","SOLF0:USTF0",1734335490304,6.09120245,223.02,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335490498,2.2433,222.96,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335490697,2.2433,222.96,222.95,12.51305456]
["bitfinex-derivatives","SOLF0:USTF0",1734335492003,2.2433,222.96,222.95,7.58450245]
["bitfinex-derivatives","SOLF0:USTF0",1734335492211,2.2435,222.95,222.92,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734335492408,6.09120245,223.02,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335492711,6.09120245,223.02,222.95,4.92862533]
["bitfinex-derivatives","SOLF0:USTF0",1734335492911,2.2434,222.95,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335493109,2.2434,222.95,222.94,11.02003796]
["bitfinex-derivatives","SOLF0:USTF0",1734335493806,6.09120245,223.02,222.94,11.02003796]
["bitfinex-derivatives","SOLF0:USTF0",1734335494110,2.2433,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335494308,2.2433,222.97,222.96,11.02003796]
["bitfinex-derivatives","SOLF0:USTF0",1734335495300,2.2433,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335495910,6.09120245,223.0,222.89,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734335496207,6.09120245,223.0,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335496402,1.98,222.99,222.93,4.9285113]
["bitfinex-derivatives","SOLF0:USTF0",1734335496599,2.2434,222.95,222.94,4.9285113]
["bitfinex-derivatives","SOLF0:USTF0",1734335497008,1.98,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335497211,1.98,222.99,222.93,4.92995233]
["bitfinex-derivatives","SOLF0:USTF0",1734335497506,1.98,222.99,222.94,4.92995233]
["bitfinex-derivatives","SOLF0:USTF0",1734335497707,1.98,222.99,222.92,11.52339028]
["bitfinex-derivatives","SOLF0:USTF0",1734335497908,1.98,222.99,222.93,4.92994943]
["bitfinex-derivatives","SOLF0:USTF0",1734335498108,1.98,222.99,222.94,4.92994943]
["bitfinex-derivatives","SOLF0:USTF0",1734335498307,1.98,222.99,222.92,11.52339028]
["bitfinex-derivatives","SOLF0:USTF0",1734335498507,1.98,222.99,222.93,4.93088544]
["bitfinex-derivatives","SOLF0:USTF0",1734335498810,1.98,222.99,222.94,4.93088544]
["bitfinex-derivatives","SOLF0:USTF0",1734335499005,1.98,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335500111,2.2435,222.95,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335500309,1.98,223.02,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335500512,1.98,223.02,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335500717,2.2429,223.01,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335501010,1.98,223.02,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335501513,2.2432,222.98,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335503312,1.98,223.02,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335504313,2.2432,222.98,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335504810,2.2432,222.98,222.97,4.94111024]
["bitfinex-derivatives","SOLF0:USTF0",1734335505008,2.2428,223.02,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335505213,8.07120245,223.04,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335505614,6.09120245,223.04,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335505916,8.07120245,223.04,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335506617,2.2431,222.99,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335508117,2.2431,222.98,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335508416,2.2431,222.98,222.97,11.03240123]
["bitfinex-derivatives","SOLF0:USTF0",1734335513218,2.2431,222.98,222.97,4.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1734335513419,2.2431,222.98,222.97,11.03240123]
["bitfinex-derivatives","SOLF0:USTF0",1734335514412,2.2431,222.98,222.97,4.94119878]
["bitfinex-derivatives","SOLF0:USTF0",1734335514815,6.09120245,223.01,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335515013,2.2434,222.96,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335515212,2.2434,222.96,222.95,4.95145748]
["bitfinex-derivatives","SOLF0:USTF0",1734335518025,6.09120245,223.01,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335518324,6.09120245,223.01,222.95,4.95124952]
["bitfinex-derivatives","SOLF0:USTF0",1734335518522,6.09120245,223.03,222.96,4.95124952]
["bitfinex-derivatives","SOLF0:USTF0",1734335518722,6.09120245,223.03,222.97,4.95124952]
["bitfinex-derivatives","SOLF0:USTF0",1734335518924,2.2433,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335519119,2.2433,222.97,222.96,11.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1734335519922,1.98,223.04,222.96,11.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1734335520123,2.2432,222.98,222.97,4.95119754]
["bitfinex-derivatives","SOLF0:USTF0",1734335520929,2.2432,222.98,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335521428,2.2432,222.98,222.97,4.95095596]
["bitfinex-derivatives","SOLF0:USTF0",1734335522623,2.243,223.0,222.97,4.95095596]
["bitfinex-derivatives","SOLF0:USTF0",1734335522830,8.48156559,223.11,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335523129,6.09120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335523725,6.09120245,223.09,223.02,4.94971183]
["bitfinex-derivatives","SOLF0:USTF0",1734335523925,6.09120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335524125,6.09120245,223.09,223.02,4.94977289]
["bitfinex-derivatives","SOLF0:USTF0",1734335524431,6.09120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335524730,6.09120245,223.09,223.02,4.95143123]
["bitfinex-derivatives","SOLF0:USTF0",1734335524930,6.09120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335525129,6.09120245,223.07,223.02,4.95147703]
["bitfinex-derivatives","SOLF0:USTF0",1734335525324,6.09120245,223.07,222.99,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335525532,6.09120245,223.07,223.0,4.95380217]
["bitfinex-derivatives","SOLF0:USTF0",1734335525731,6.09120245,223.03,222.92,7.29416388]
["bitfinex-derivatives","SOLF0:USTF0",1734335525929,6.09120245,223.01,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335526124,6.09120245,223.01,222.95,4.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734335526327,6.09120245,223.01,222.96,4.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734335526530,6.09120245,223.01,222.97,4.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734335526733,6.09120245,223.01,222.98,4.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734335527032,2.2429,223.0,222.99,4.95491809]
["bitfinex-derivatives","SOLF0:USTF0",1734335527429,2.2429,223.0,222.92,5.31416388]
["bitfinex-derivatives","SOLF0:USTF0",1734335527430,6.09120245,223.01,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335527635,6.09120245,222.99,222.93,4.96038597]
["bitfinex-derivatives","SOLF0:USTF0",1734335527832,6.09120245,222.99,222.94,4.96038597]
["bitfinex-derivatives","SOLF0:USTF0",1734335528136,6.09120245,222.99,222.95,4.96038597]
["bitfinex-derivatives","SOLF0:USTF0",1734335528330,2.2433,222.97,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335528641,1.98,223.02,222.93,4.95960077]
["bitfinex-derivatives","SOLF0:USTF0",1734335528933,6.09120245,223.01,222.94,11.05080322]
["bitfinex-derivatives","SOLF0:USTF0",1734335529128,6.09120245,223.01,222.95,4.95960077]
["bitfinex-derivatives","SOLF0:USTF0",1734335529327,6.09120245,223.01,222.96,4.95960077]
["bitfinex-derivatives","SOLF0:USTF0",1734335529528,2.2434,222.96,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335529726,2.2434,222.96,222.95,4.96074852]
["bitfinex-derivatives","SOLF0:USTF0",1734335532236,2.2432,222.98,222.95,4.96074852]
["bitfinex-derivatives","SOLF0:USTF0",1734335532543,2.2432,222.98,222.96,11.05195097]
["bitfinex-derivatives","SOLF0:USTF0",1734335532732,2.2432,222.98,222.97,4.96074852]
["bitfinex-derivatives","SOLF0:USTF0",1734335532936,2.2432,222.98,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335533232,2.2432,222.98,222.97,4.96201059]
["bitfinex-derivatives","SOLF0:USTF0",1734335535439,2.2435,222.94,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335535633,2.2435,222.94,222.93,4.96601746]
["bitfinex-derivatives","SOLF0:USTF0",1734335536238,2.2435,222.94,222.93,4.96722581]
["bitfinex-derivatives","SOLF0:USTF0",1734335537839,2.2439,222.91,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335538039,2.2439,222.91,222.9,4.96759732]
["bitfinex-derivatives","SOLF0:USTF0",1734335539242,6.09120245,222.97,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335539549,2.244,222.9,222.89,4.9659804]
["bitfinex-derivatives","SOLF0:USTF0",1734335539745,6.09120245,222.96,222.89,4.96598091]
["bitfinex-derivatives","SOLF0:USTF0",1734335539945,2.2438,222.91,222.9,4.96598091]
["bitfinex-derivatives","SOLF0:USTF0",1734335542638,2.244,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335542843,2.244,222.89,222.88,11.05529093]
["bitfinex-derivatives","SOLF0:USTF0",1734335546448,2.244,222.89,222.86,7.34929431]
["bitfinex-derivatives","SOLF0:USTF0",1734335546650,2.244,222.89,222.88,11.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1734335547446,2.2442,222.88,222.86,11.46049676]
["bitfinex-derivatives","SOLF0:USTF0",1734335547654,2.2442,222.88,222.87,4.95855218]
["bitfinex-derivatives","SOLF0:USTF0",1734335548047,2.2447,222.83,222.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335548347,2.2447,222.83,222.82,11.0501089]
["bitfinex-derivatives","SOLF0:USTF0",1734335549152,2.2447,222.83,222.82,4.95890645]
["bitfinex-derivatives","SOLF0:USTF0",1734335549351,2.2447,222.83,222.82,11.0501089]
["bitfinex-derivatives","SOLF0:USTF0",1734335550059,2.2446,222.84,222.82,11.0501089]
["bitfinex-derivatives","SOLF0:USTF0",1734335550245,2.2446,222.84,222.83,4.95890645]
["bitfinex-derivatives","SOLF0:USTF0",1734335551253,2.2446,222.84,222.83,11.0501089]
["bitfinex-derivatives","SOLF0:USTF0",1734335551556,2.2446,222.84,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335552759,8.07120245,222.9,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335554963,2.2441,222.88,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335555168,8.07120245,222.9,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335556567,2.2444,222.86,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335557865,2.2444,222.86,222.81,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734335557866,2.2442,222.87,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335558066,1.98,222.9,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335558770,1.98,222.93,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335560067,1.98,222.93,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335560463,2.244,222.89,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335561965,8.07120245,222.96,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335562170,6.09120245,222.94,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335562365,2.244,222.89,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335563466,8.07120245,222.92,222.84,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335563667,8.07120245,222.92,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335564369,2.2444,222.85,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335580383,2.2444,222.85,222.84,11.05686541]
["bitfinex-derivatives","SOLF0:USTF0",1734335581187,2.2444,222.85,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335581477,2.2444,222.85,222.84,11.0568544]
["bitfinex-derivatives","SOLF0:USTF0",1734335582782,2.2444,222.85,222.84,4.96565195]
["bitfinex-derivatives","SOLF0:USTF0",1734335583283,1.98,222.97,222.84,4.96565195]
["bitfinex-derivatives","SOLF0:USTF0",1734335583486,1.98,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335583683,2.2437,222.93,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335583882,1.98,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335584286,1.98,222.97,222.92,4.96806922]
["bitfinex-derivatives","SOLF0:USTF0",1734335584584,1.98,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335584892,1.98,222.97,222.92,4.96793529]
["bitfinex-derivatives","SOLF0:USTF0",1734335585187,1.98,222.97,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335585383,1.98,222.97,222.92,4.96745371]
["bitfinex-derivatives","SOLF0:USTF0",1734335585583,2.2437,222.93,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335585988,2.2437,222.93,222.92,4.96825929]
["bitfinex-derivatives","SOLF0:USTF0",1734335586387,2.2437,222.92,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335586590,2.2437,222.92,222.91,11.0595064]
["bitfinex-derivatives","SOLF0:USTF0",1734335588289,2.2436,222.94,222.91,11.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1734335588488,2.2436,222.94,222.92,4.96810641]
["bitfinex-derivatives","SOLF0:USTF0",1734335588692,2.2436,222.94,222.93,4.96810641]
["bitfinex-derivatives","SOLF0:USTF0",1734335588885,79.45,223.13,222.93,4.96810641]
["bitfinex-derivatives","SOLF0:USTF0",1734335588886,1.488,223.01,222.93,11.05930886]
["bitfinex-derivatives","SOLF0:USTF0",1734335589084,1.98,223.0,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335589595,2.2433,222.97,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335589995,41.64917817,223.03,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335591386,2.2432,222.98,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335591790,33.57797572,223.03,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335591989,2.2429,223.01,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335595194,33.57797572,223.03,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335595395,2.2427,223.02,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335596592,2.2427,223.02,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335596996,1.98,223.06,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335597190,8.07120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335597391,6.09120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335598093,2.2426,223.04,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335598700,2.2426,223.04,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335601003,2.2424,223.05,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335603098,6.09120245,223.11,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335603299,6.09120245,223.09,223.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335603604,6.09120245,223.09,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335604503,2.2427,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335605198,2.2429,223.0,222.99,5.48541596]
["bitfinex-derivatives","SOLF0:USTF0",1734335605600,6.09120245,223.05,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335606101,6.09120245,223.05,222.95,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734335606308,2.2431,222.99,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335606805,6.09120245,223.05,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335607007,2.2431,222.98,222.95,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734335607899,6.09120245,223.05,222.95,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734335608100,1.98,223.06,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335608101,6.09120245,223.03,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335609111,2.2432,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335611518,2.2433,222.96,222.95,9.08950245]
["bitfinex-derivatives","SOLF0:USTF0",1734335612223,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335618225,2.2432,222.98,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335618414,1.98,223.02,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335619420,2.2433,222.97,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335622623,1.98,223.02,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335622819,1.98,223.02,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335623123,3.4108,223.05,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335623715,2.243,223.0,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335624824,3.4108,223.05,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335627625,1.4308,223.05,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335628524,2.243,223.0,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335631624,1.4308,223.05,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335631821,2.2427,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335632020,1.98,223.09,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335632429,9.54310245,223.1,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335633431,2.2426,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335634232,2.2426,223.03,222.98,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734335634422,2.2426,223.03,223.02,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335634827,2.2424,223.06,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335635022,8.07120245,223.06,222.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335635330,8.07120245,223.06,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335635331,2.2431,222.99,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335635525,2.2431,222.99,222.98,11.05797695]
["bitfinex-derivatives","SOLF0:USTF0",1734335635725,2.2431,222.99,222.98,11.05867214]
["bitfinex-derivatives","SOLF0:USTF0",1734335635923,2.2431,222.99,222.98,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335642126,2.2435,222.95,222.91,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734335642331,8.07120245,223.02,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335642534,8.07120245,223.02,222.95,4.96788194]
["bitfinex-derivatives","SOLF0:USTF0",1734335642735,2.2434,222.95,222.94,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335642934,2.2434,222.95,222.94,11.05925276]
["bitfinex-derivatives","SOLF0:USTF0",1734335643930,2.2434,222.95,222.94,4.96805031]
["bitfinex-derivatives","SOLF0:USTF0",1734335644236,2.2438,222.92,222.91,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335644434,2.2438,222.92,222.91,11.05924308]
["bitfinex-derivatives","SOLF0:USTF0",1734335646933,2.2438,222.92,222.91,11.05890053]
["bitfinex-derivatives","SOLF0:USTF0",1734335653443,2.2438,222.92,222.91,11.05696047]
["bitfinex-derivatives","SOLF0:USTF0",1734335654444,2.2438,222.92,222.91,4.96575802]
["bitfinex-derivatives","SOLF0:USTF0",1734335654738,2.244,222.9,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335654946,2.244,222.9,222.89,4.96518173]
["bitfinex-derivatives","SOLF0:USTF0",1734335655142,8.07120245,222.94,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335655345,8.07120245,222.94,222.88,4.96540756]
["bitfinex-derivatives","SOLF0:USTF0",1734335655544,8.07120245,222.94,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335656143,8.07120245,222.94,222.84,5.5029071]
["bitfinex-derivatives","SOLF0:USTF0",1734335656343,8.07120245,222.94,222.85,4.96288087]
["bitfinex-derivatives","SOLF0:USTF0",1734335656539,8.07120245,222.94,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335656740,8.07120245,222.94,222.82,0.20119]
["bitfinex-derivatives","SOLF0:USTF0",1734335656741,6.09120245,222.9,222.82,0.20119]
["bitfinex-derivatives","SOLF0:USTF0",1734335657048,8.07120245,222.9,222.83,11.05415429]
["bitfinex-derivatives","SOLF0:USTF0",1734335657243,1.98,222.9,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335658545,2.2444,222.86,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335659549,8.07120245,222.94,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335659752,1.98,222.94,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335659952,2.244,222.9,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335661350,2.244,222.9,222.85,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734335661351,2.2441,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335663647,2.2441,222.89,222.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335663847,2.2441,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335665650,2.2443,222.87,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335665844,2.2443,222.87,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335667249,2.2444,222.86,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335667451,2.2444,222.86,222.85,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335669651,6.09120245,222.94,222.85,8.07120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335669856,1.98,222.95,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335670155,8.07120245,222.95,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335671255,2.2441,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335676361,2.2443,222.87,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335676562,2.2443,222.87,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335679872,2.2443,222.87,222.86,11.04853268]
["bitfinex-derivatives","SOLF0:USTF0",1734335680872,1.98,222.95,222.86,11.04853268]
["bitfinex-derivatives","SOLF0:USTF0",1734335680873,2.2442,222.89,222.86,11.04853268]
["bitfinex-derivatives","SOLF0:USTF0",1734335681071,2.2442,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335685270,8.07120245,222.95,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335685670,2.2442,222.88,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335687375,2.2442,222.88,222.87,11.05991622]
["bitfinex-derivatives","SOLF0:USTF0",1734335689979,2.2442,222.88,222.87,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335690178,2.2442,222.88,222.87,11.06270624]
["bitfinex-derivatives","SOLF0:USTF0",1734335690981,2.244,222.9,222.87,11.06270624]
["bitfinex-derivatives","SOLF0:USTF0",1734335691182,2.244,222.9,222.89,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335691478,2.244,222.9,222.89,11.06270624]
["bitfinex-derivatives","SOLF0:USTF0",1734335692179,2.244,222.9,222.89,4.97150379]
["bitfinex-derivatives","SOLF0:USTF0",1734335692379,2.244,222.9,222.89,11.06270624]
["bitfinex-derivatives","SOLF0:USTF0",1734335692780,8.33520245,222.9,222.79,0.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734335692983,6.09120245,222.9,222.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335693182,6.09120245,222.9,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335693377,2.2448,222.83,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335694076,2.2448,222.83,222.79,0.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734335694077,2.2446,222.84,222.79,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734335694282,1.98,222.91,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335694581,1.98,222.91,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335695178,6.09120245,222.9,222.83,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335695881,2.2448,222.82,222.79,0.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734335696075,2.2448,222.82,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335704491,2.2449,222.81,222.79,0.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734335704693,2.2449,222.81,222.8,11.60260968]
["bitfinex-derivatives","SOLF0:USTF0",1734335705590,1.98,222.91,222.8,11.60260968]
["bitfinex-derivatives","SOLF0:USTF0",1734335705791,1.98,222.91,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335706494,2.2443,222.87,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335709294,2.2441,222.89,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335709493,1.98,222.95,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335709697,1.98,222.95,222.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335710293,2.2438,222.91,222.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335710895,2.2438,222.91,222.9,11.1467029]
["bitfinex-derivatives","SOLF0:USTF0",1734335712491,1.98,223.0,222.9,11.1467029]
["bitfinex-derivatives","SOLF0:USTF0",1734335712692,47.06283206,223.01,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335713902,45.59963206,223.01,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335714293,45.59963206,223.01,222.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335714294,45.59963206,223.01,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335715098,2.2432,222.98,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335718995,45.59963206,223.01,222.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335719298,51.69083451,223.01,222.93,5.04056892]
["bitfinex-derivatives","SOLF0:USTF0",1734335719496,51.69083451,223.01,222.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335720496,2.2435,222.94,222.93,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335720802,2.2435,222.94,222.93,11.13134846]
["bitfinex-derivatives","SOLF0:USTF0",1734335721097,2.2431,222.99,222.93,11.13134846]
["bitfinex-derivatives","SOLF0:USTF0",1734335721299,45.59963206,223.01,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335722303,2.2432,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335723002,2.2433,222.96,222.92,5.26543327]
["bitfinex-derivatives","SOLF0:USTF0",1734335723303,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335732308,2.2436,222.93,222.78,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734335732610,2.2436,222.93,222.92,11.60253862]
["bitfinex-derivatives","SOLF0:USTF0",1734335737607,2.2436,222.93,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335739306,2.2436,222.93,222.92,11.12563625]
["bitfinex-derivatives","SOLF0:USTF0",1734335740106,2.2436,222.93,222.92,11.12586873]
["bitfinex-derivatives","SOLF0:USTF0",1734335740407,2.2436,222.93,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335742307,2.2434,222.96,222.92,13.72071193]
["bitfinex-derivatives","SOLF0:USTF0",1734335742510,2.2434,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335744115,2.2434,222.96,222.95,11.12868508]
["bitfinex-derivatives","SOLF0:USTF0",1734335744510,2.2434,222.96,222.95,5.03748263]
["bitfinex-derivatives","SOLF0:USTF0",1734335744711,2.2434,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335745910,6.09120245,223.03,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335746414,2.2428,223.02,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335746612,6.4651,223.04,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335747416,2.2431,222.98,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335747804,7.65280245,223.05,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335747805,1.5616,223.05,222.97,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335748009,1.5616,223.05,222.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335748010,1.98,223.07,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335748310,2.2425,223.04,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335748802,2.2428,223.02,222.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335749008,8.07120245,223.09,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335750510,2.2427,223.02,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335753710,8.07120245,223.09,222.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335753911,2.2429,223.0,222.99,5.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1734335754512,2.2429,223.0,222.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335754711,2.2429,223.0,222.99,5.0507049]
["bitfinex-derivatives","SOLF0:USTF0",1734335755115,2.2429,223.0,222.99,11.14190735]
["bitfinex-derivatives","SOLF0:USTF0",1734335757119,2.2429,223.0,222.99,5.0507049]
["bitfinex-derivatives","SOLF0:USTF0",1734335757313,2.2429,223.0,222.99,11.14190735]
["bitfinex-derivatives","SOLF0:USTF0",1734335757619,2.2429,223.0,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335757822,6.09120245,223.07,222.99,5.05300653]
["bitfinex-derivatives","SOLF0:USTF0",1734335758015,6.09120245,223.07,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335759415,2.2429,223.0,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335759618,2.2429,223.0,222.99,11.14469071]
["bitfinex-derivatives","SOLF0:USTF0",1734335760219,1.98,223.05,222.97,5.36951951]
["bitfinex-derivatives","SOLF0:USTF0",1734335760518,1.98,223.05,222.98,5.05330425]
["bitfinex-derivatives","SOLF0:USTF0",1734335760716,1.98,223.05,222.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335760916,1.5477,223.04,222.92,5.05386587]
["bitfinex-derivatives","SOLF0:USTF0",1734335761219,1.5477,223.04,222.91,7.23489472]
["bitfinex-derivatives","SOLF0:USTF0",1734335761419,6.09120245,223.03,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335762416,2.2432,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335763026,2.243,223.0,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335763221,1.98,223.01,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335764529,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335764722,2.2433,222.96,222.95,11.14492865]
["bitfinex-derivatives","SOLF0:USTF0",1734335766325,2.2433,222.96,222.95,11.14485986]
["bitfinex-derivatives","SOLF0:USTF0",1734335769430,2.2433,222.96,222.95,11.14441963]
["bitfinex-derivatives","SOLF0:USTF0",1734335769624,2.2433,222.96,222.95,5.05321718]
["bitfinex-derivatives","SOLF0:USTF0",1734335769825,1.98,223.01,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335771425,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335771628,2.2433,222.96,222.95,11.14444755]
["bitfinex-derivatives","SOLF0:USTF0",1734335773937,2.2433,222.96,222.95,5.0532451]
["bitfinex-derivatives","SOLF0:USTF0",1734335774137,2.2433,222.96,222.95,11.14444755]
["bitfinex-derivatives","SOLF0:USTF0",1734335775540,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335775742,2.2433,222.96,222.95,11.14392718]
["bitfinex-derivatives","SOLF0:USTF0",1734335778045,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335779042,1.98,223.01,222.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335779247,2.2434,222.95,222.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335779547,2.2434,222.95,222.93,5.05304566]
["bitfinex-derivatives","SOLF0:USTF0",1734335779747,2.2434,222.95,222.94,5.05304566]
["bitfinex-derivatives","SOLF0:USTF0",1734335781743,2.2442,222.87,222.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734335781942,2.2442,222.87,222.86,5.22476774]
["bitfinex-derivatives","SOLF0:USTF0",1734335782543,2.2442,222.87,222.86,0.17061]
["bitfinex-derivatives","SOLF0:USTF0",1734335783444,2.2442,222.87,222.86,6.26181245]
["bitfinex-derivatives","SOLF0:USTF0",1734335791858,2.2442,222.87,222.86,0.17061]
["bitfinex-derivatives","SOLF0:USTF0",1734335795562,1.98,222.91,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335795563,2.2443,222.86,222.85,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335795952,1.98,222.87,222.58,154.61519983]
["bitfinex-derivatives","SOLF0:USTF0",1734335796255,1.98,222.86,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335796555,2.06,222.85,222.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335796757,2.06,222.85,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335796958,2.06,222.85,222.74,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1734335797157,2.06,222.85,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335797356,2.2447,222.82,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335797560,2.06,222.85,222.81,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335797763,2.245,222.8,222.76,5.37949163]
["bitfinex-derivatives","SOLF0:USTF0",1734335797957,2.245,222.8,222.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335802063,2.2448,222.81,222.79,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335802258,2.2448,222.81,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335805067,2.2448,222.81,222.77,2.54499]
["bitfinex-derivatives","SOLF0:USTF0",1734335805663,2.2448,222.81,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335807253,2.06,222.85,222.77,0.29979]
["bitfinex-derivatives","SOLF0:USTF0",1734335807462,2.06,222.85,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335807968,2.2448,222.81,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335817466,2.2451,222.78,222.77,0.29979]
["bitfinex-derivatives","SOLF0:USTF0",1734335819470,6.09120245,222.83,222.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335819471,2.06,222.8,222.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335819666,2.2453,222.76,222.75,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335824865,2.2454,222.75,222.72,5.52383646]
["bitfinex-derivatives","SOLF0:USTF0",1734335825071,2.06,222.8,222.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335825267,2.2456,222.74,222.7,5.04356618]
["bitfinex-derivatives","SOLF0:USTF0",1734335825468,2.2456,222.74,222.71,5.04356618]
["bitfinex-derivatives","SOLF0:USTF0",1734335825668,2.2456,222.74,222.72,5.04356618]
["bitfinex-derivatives","SOLF0:USTF0",1734335825872,2.2456,222.74,222.68,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734335826070,2.2456,222.74,222.73,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335827275,2.2458,222.71,222.69,5.49686484]
["bitfinex-derivatives","SOLF0:USTF0",1734335827473,2.2458,222.71,222.7,11.1389261]
["bitfinex-derivatives","SOLF0:USTF0",1734335827678,2.2458,222.71,222.7,5.04772365]
["bitfinex-derivatives","SOLF0:USTF0",1734335827875,2.2458,222.71,222.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335828378,2.08,222.75,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335828379,2.246,222.69,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335828572,2.246,222.69,222.68,6.53390245]
["bitfinex-derivatives","SOLF0:USTF0",1734335831071,2.246,222.69,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335831573,2.246,222.69,222.68,6.53390245]
["bitfinex-derivatives","SOLF0:USTF0",1734335832478,2.246,222.69,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335833578,2.08,222.75,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335833876,2.08,222.75,222.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335834276,2.2457,222.73,222.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335834578,2.08,222.77,222.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335836774,2.2458,222.71,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335836969,2.2458,222.71,222.7,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335838080,2.2458,222.71,222.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335840280,2.08,222.77,222.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335840574,6.09120245,222.76,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335840775,2.246,222.69,222.68,0.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734335841470,8.17120245,222.72,222.65,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335842282,8.17120245,222.72,222.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734335842576,8.17120245,222.72,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335842783,2.08,222.72,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335842983,2.2462,222.67,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335843281,6.09120245,222.73,222.66,11.12980276]
["bitfinex-derivatives","SOLF0:USTF0",1734335843472,2.2461,222.69,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335844076,2.08,222.74,222.62,5.31059338]
["bitfinex-derivatives","SOLF0:USTF0",1734335844278,6.09120245,222.69,222.62,5.31059338]
["bitfinex-derivatives","SOLF0:USTF0",1734335844484,8.17120245,222.69,222.63,11.12939103]
["bitfinex-derivatives","SOLF0:USTF0",1734335844682,8.17120245,222.69,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335844883,2.08,222.69,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335845384,2.2464,222.65,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335846784,2.2465,222.64,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335847177,8.17120245,222.69,222.59,3.57525]
["bitfinex-derivatives","SOLF0:USTF0",1734335847379,2.2467,222.62,222.61,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335847583,2.2467,222.62,222.61,11.12837113]
["bitfinex-derivatives","SOLF0:USTF0",1734335847881,2.2467,222.62,222.61,5.03716868]
["bitfinex-derivatives","SOLF0:USTF0",1734335848182,2.2467,222.62,222.61,11.12837113]
["bitfinex-derivatives","SOLF0:USTF0",1734335848379,8.17120245,222.69,222.61,11.12837113]
["bitfinex-derivatives","SOLF0:USTF0",1734335848681,2.08,222.69,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335849086,2.2464,222.65,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335849881,2.08,222.72,222.63,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335850088,2.08,222.73,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335850279,2.2461,222.69,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335850882,8.17120245,222.74,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335852187,2.2459,222.71,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335852578,2.08,222.74,222.66,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335852782,2.08,222.75,222.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335852983,2.2458,222.72,222.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335854585,2.2458,222.71,222.68,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335854981,2.2458,222.71,222.66,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734335855182,2.2458,222.71,222.67,11.13108998]
["bitfinex-derivatives","SOLF0:USTF0",1734335855377,2.2458,222.71,222.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335857279,2.08,222.75,222.67,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335857484,2.2457,222.73,222.69,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335858180,47.21186759,222.76,222.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734335858181,6.09120245,222.83,222.71,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335858388,6.09120245,222.83,222.76,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335859177,2.12,222.86,222.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734335859377,6.09120245,222.85,222.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335859581,2.2447,222.82,222.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335859976,6.09120245,222.85,222.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335860587,2.12,222.86,222.78,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335860888,2.12,222.86,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335860889,6.09120245,222.86,222.8,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335861487,2.12,222.93,222.82,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335861690,6.727,223.06,222.82,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335861691,2.2443,222.86,222.82,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335864292,2.2443,222.86,222.84,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335864988,2.2443,222.86,222.83,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335865594,2.2444,222.85,222.83,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335866994,2.2442,222.88,222.83,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335867203,6.09120245,222.94,222.86,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335867704,6.09120245,222.94,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335868000,2.244,222.9,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335868200,2.244,222.9,222.88,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335868602,1.4223,222.96,222.88,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335868603,2.2438,222.92,222.88,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335868801,2.2438,222.92,222.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335870404,2.2436,222.93,222.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335870607,2.2436,222.93,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335872004,2.2438,222.91,222.9,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335872199,6.09120245,222.94,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734335872404,6.09120245,222.94,222.87,11.23840245]
["bitfinex-derivatives","SOLF0:USTF0",1734335872798,2.244,222.89,222.87,11.23840245]
["bitfinex-derivatives","SOLF0:USTF0",1734335874000,6.09120245,222.92,222.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734335874601,2.2441,222.88,222.87,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335879500,2.244,222.89,222.87,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335879701,2.244,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335884711,2.2441,222.88,222.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734335884900,2.2441,222.88,222.87,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335885707,2.244,222.89,222.87,8.21120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335885910,2.244,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335887613,8.21120245,222.96,222.84,5.36037597]
["bitfinex-derivatives","SOLF0:USTF0",1734335887810,8.21120245,222.96,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335889617,2.244,222.89,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335890712,46.04778295,223.0,222.88,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335890920,6.09120245,222.99,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335891318,2.2436,222.93,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335899025,44.56948295,223.0,222.92,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335899224,44.56948295,223.0,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335900527,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335904224,2.2433,222.96,222.95,11.13389978]
["bitfinex-derivatives","SOLF0:USTF0",1734335904930,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335905122,2.2433,222.96,222.95,11.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1734335908527,2.2433,222.96,222.95,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335908729,2.2433,222.96,222.95,11.13761301]
["bitfinex-derivatives","SOLF0:USTF0",1734335909427,1.52,223.03,222.95,13.23761301]
["bitfinex-derivatives","SOLF0:USTF0",1734335909622,1.52,223.03,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335910528,2.2429,223.0,222.99,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335917533,2.2432,222.97,222.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734335917924,2.2432,222.97,222.96,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335921231,8.19120245,223.06,222.96,11.13387436]
["bitfinex-derivatives","SOLF0:USTF0",1734335921534,8.19120245,223.06,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335922338,2.2428,223.01,223.0,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335929144,2.2428,223.01,223.0,8.17120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335929733,2.2427,223.02,223.0,13.21445872]
["bitfinex-derivatives","SOLF0:USTF0",1734335929940,2.2427,223.02,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335930342,2.2426,223.04,223.01,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335930537,49.85126604,223.08,223.03,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335930742,49.85126604,223.08,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335931541,2.2421,223.08,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335934636,3.015,223.16,223.07,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335934939,3.015,223.16,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335936237,3.015,223.16,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335938447,2.2419,223.1,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335945450,2.2423,223.07,223.01,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734335945653,2.2423,223.07,223.06,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335946361,2.2423,223.07,223.06,8.17120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335950155,2.2419,223.1,223.06,8.17120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335950361,2.2419,223.1,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335950556,49.97665159,223.18,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335950760,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335954969,2.2417,223.12,223.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335955166,2.2417,223.12,223.11,8.15120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335956469,6.09120245,223.16,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335956770,6.09120245,223.16,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335956971,56.06785404,223.18,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335957672,2.2417,223.12,223.11,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335958674,2.2419,223.1,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335958871,2.2419,223.1,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335962973,2.2419,223.1,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335963182,2.2419,223.1,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335963477,2.2419,223.1,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335963671,2.2419,223.1,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335964778,49.97665159,223.18,223.09,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335964977,2.2418,223.11,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335965371,2.2416,223.13,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335965777,49.97665159,223.18,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335965976,2.2415,223.14,223.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335966174,2.2415,223.14,223.13,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335966374,2.2411,223.18,223.13,8.15120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335966573,2.2411,223.18,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335969278,2.241,223.19,223.17,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335969478,2.241,223.19,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335970080,2.241,223.2,223.18,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335970280,2.241,223.2,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335976184,1.5014,223.3,223.19,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335976390,1.5014,223.3,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335976690,1.5014,223.3,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335977392,2.2403,223.26,223.25,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335979894,7.59260245,223.3,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335980095,2.2405,223.24,223.23,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335981697,2.2409,223.2,223.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335981891,6.09120245,223.28,223.19,8.15120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335982096,6.09120245,223.28,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335982292,7.59260245,223.3,223.22,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335983600,1.5014,223.3,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335984299,2.2402,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335989001,3.0452,223.34,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335989002,2.2401,223.28,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335989299,2.2401,223.28,223.27,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734335993403,2.2403,223.27,223.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734335993598,2.2403,223.27,223.26,6.09120245]
["bitfinex-derivatives","SOLF0:USTF0",1734336000408,2.2403,223.27,223.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734336010613,2.2403,223.27,223.26,8.16584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336012404,2.2403,223.27,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336012610,2.2401,223.28,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336012811,2.2401,223.28,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336013612,1.5094,223.37,223.27,11.15287537]
["bitfinex-derivatives","SOLF0:USTF0",1734336013912,2.02,223.41,223.35,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336014115,2.2393,223.36,223.35,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336025119,51.26,223.5,223.35,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336025120,2.02,223.47,223.35,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336025318,2.02,223.47,223.42,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336026415,2.2386,223.43,223.42,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336027319,2.2385,223.44,223.42,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336027619,2.2385,223.44,223.43,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336028012,49.90843083,223.51,223.43,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336028215,2.2385,223.44,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336028411,49.90843083,223.51,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336028616,2.2382,223.47,223.46,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336033614,2.2385,223.45,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336033817,2.2385,223.45,223.44,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336042524,49.90843083,223.51,223.44,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336042726,49.90843083,223.51,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336042727,2.2382,223.47,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336043731,2.2381,223.48,223.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336043927,2.2381,223.48,223.47,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336044327,56.01427838,223.51,223.45,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336044729,56.01427838,223.51,223.34,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734336045030,6.10584755,223.47,223.4,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336047529,2.2388,223.41,223.4,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336050029,6.10584755,223.45,223.35,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1734336050226,2.2393,223.36,223.35,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1734336052025,2.2393,223.36,223.35,9.57406755]
["bitfinex-derivatives","SOLF0:USTF0",1734336058949,2.2393,223.36,223.35,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1734336062253,2.02,223.36,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336062443,6.10584755,223.32,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336062649,2.02,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336063253,2.2402,223.27,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336063452,2.02,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336063756,2.02,223.34,223.28,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336064454,2.02,223.34,223.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734336064650,2.02,223.34,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336065151,6.10584755,223.33,223.25,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336065354,6.10584755,223.31,223.25,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336066654,2.2403,223.26,223.25,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336067648,6.10584755,223.27,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336068050,6.10584755,223.27,223.19,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336068051,2.2404,223.25,223.19,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336068255,6.10584755,223.27,223.19,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336069151,6.10584755,223.27,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336070656,2.2408,223.21,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336071355,2.2406,223.24,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336071557,2.2406,223.24,223.23,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336071959,2.2406,223.24,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336072550,8.12584755,223.28,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336072551,2.2407,223.23,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336074060,2.2407,223.23,223.17,5.40985606]
["bitfinex-derivatives","SOLF0:USTF0",1734336074357,2.2407,223.23,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336078657,5.48899967,223.37,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336078859,6.10584755,223.34,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336079360,6.10584755,223.32,223.23,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734336079556,2.0,223.32,223.23,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734336079758,2.2407,223.22,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336080955,2.2406,223.23,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336087662,2.2407,223.22,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336087866,6.10584755,223.24,223.16,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734336088063,6.10584755,223.24,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336089276,2.2407,223.22,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336089469,6.10584755,223.24,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336090273,2.241,223.19,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336090673,6.10584755,223.24,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336091477,2.2409,223.2,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336091877,2.2409,223.2,223.18,5.02945744]
["bitfinex-derivatives","SOLF0:USTF0",1734336092177,2.2406,223.23,223.19,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336092372,2.2406,223.23,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336093674,8.10584755,223.28,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336093874,6.10584755,223.26,223.16,8.31004013]
["bitfinex-derivatives","SOLF0:USTF0",1734336094075,6.10584755,223.26,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336094676,2.2409,223.21,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336095785,2.2409,223.21,223.19,5.03695392]
["bitfinex-derivatives","SOLF0:USTF0",1734336096176,2.2409,223.21,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336098386,2.2409,223.21,223.19,5.03840121]
["bitfinex-derivatives","SOLF0:USTF0",1734336098576,2.2409,223.21,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336099075,2.2409,223.21,223.19,5.03997611]
["bitfinex-derivatives","SOLF0:USTF0",1734336099274,2.2409,223.21,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336099681,2.2409,223.21,223.19,5.0417826]
["bitfinex-derivatives","SOLF0:USTF0",1734336099881,2.2409,223.21,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336100083,2.2409,223.21,223.19,5.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1734336100381,2.2409,223.21,223.2,5.04167978]
["bitfinex-derivatives","SOLF0:USTF0",1734336102479,2.2409,223.21,223.2,5.04846218]
["bitfinex-derivatives","SOLF0:USTF0",1734336102783,2.2407,223.23,223.2,5.04846218]
["bitfinex-derivatives","SOLF0:USTF0",1734336102974,2.2407,223.23,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336103174,6.10584755,223.26,223.19,5.04865226]
["bitfinex-derivatives","SOLF0:USTF0",1734336103373,6.10584755,223.26,223.2,5.04865226]
["bitfinex-derivatives","SOLF0:USTF0",1734336103577,6.10584755,223.26,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336103782,2.2407,223.22,223.19,5.0514001]
["bitfinex-derivatives","SOLF0:USTF0",1734336103983,2.2407,223.22,223.2,5.0514001]
["bitfinex-derivatives","SOLF0:USTF0",1734336104178,2.2407,223.22,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336104379,2.2407,223.22,223.19,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336104585,2.2407,223.22,223.2,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336104780,2.2407,223.22,223.21,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336106480,2.0,223.28,223.21,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336106784,2.0,223.28,223.22,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336106980,2.0,223.28,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336106981,1.98,223.28,223.23,5.05138567]
["bitfinex-derivatives","SOLF0:USTF0",1734336107177,2.2405,223.25,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336107379,2.2405,223.25,223.21,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336107576,2.2405,223.25,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336107577,2.2405,223.25,223.22,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336107785,2.2405,223.25,223.23,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336107987,1.98,223.28,223.24,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336107988,2.2402,223.27,223.24,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336108181,2.2402,223.27,223.25,5.05689124]
["bitfinex-derivatives","SOLF0:USTF0",1734336108384,2.2402,223.27,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336108581,2.2402,223.27,223.23,5.05809709]
["bitfinex-derivatives","SOLF0:USTF0",1734336108783,2.2402,223.27,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336108985,2.2403,223.26,223.23,5.05916539]
["bitfinex-derivatives","SOLF0:USTF0",1734336109286,2.2403,223.26,223.24,5.05916539]
["bitfinex-derivatives","SOLF0:USTF0",1734336109485,2.2403,223.26,223.25,5.05916539]
["bitfinex-derivatives","SOLF0:USTF0",1734336110384,2.2402,223.28,223.25,5.05916539]
["bitfinex-derivatives","SOLF0:USTF0",1734336110584,2.2402,223.28,223.26,5.05916539]
["bitfinex-derivatives","SOLF0:USTF0",1734336110787,2.2402,223.28,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336110984,2.2402,223.28,223.23,5.0607716]
["bitfinex-derivatives","SOLF0:USTF0",1734336111184,2.2402,223.27,223.24,5.0607716]
["bitfinex-derivatives","SOLF0:USTF0",1734336111384,2.2402,223.27,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336111385,2.2402,223.27,223.25,5.0607716]
["bitfinex-derivatives","SOLF0:USTF0",1734336111584,2.2402,223.27,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336111786,2.2402,223.27,223.23,5.06145383]
["bitfinex-derivatives","SOLF0:USTF0",1734336111985,2.2402,223.27,223.24,5.06145383]
["bitfinex-derivatives","SOLF0:USTF0",1734336112187,2.2402,223.27,223.25,5.06145383]
["bitfinex-derivatives","SOLF0:USTF0",1734336112386,6.10584755,223.27,223.18,5.32751904]
["bitfinex-derivatives","SOLF0:USTF0",1734336112695,1.98,223.29,223.19,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336112696,6.10584755,223.24,223.19,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336112885,1.98,223.25,223.2,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336113087,1.98,223.25,223.21,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336113384,1.98,223.25,223.22,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336113586,4.2205,223.25,223.23,5.06237478]
["bitfinex-derivatives","SOLF0:USTF0",1734336113785,4.2205,223.25,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336114087,4.2205,223.25,223.19,5.06273567]
["bitfinex-derivatives","SOLF0:USTF0",1734336114287,4.2205,223.25,223.2,5.06273567]
["bitfinex-derivatives","SOLF0:USTF0",1734336114583,1.98,223.25,223.21,5.06273567]
["bitfinex-derivatives","SOLF0:USTF0",1734336114788,1.98,223.25,223.22,5.06273567]
["bitfinex-derivatives","SOLF0:USTF0",1734336114989,1.98,223.25,223.23,5.06273567]
["bitfinex-derivatives","SOLF0:USTF0",1734336115184,1.98,223.25,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336115492,1.98,223.25,223.21,5.06284881]
["bitfinex-derivatives","SOLF0:USTF0",1734336115792,1.98,223.25,223.22,5.06284881]
["bitfinex-derivatives","SOLF0:USTF0",1734336115992,1.98,223.25,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336115993,2.2403,223.26,223.23,5.06284881]
["bitfinex-derivatives","SOLF0:USTF0",1734336116191,2.2403,223.26,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336116391,2.2403,223.26,223.21,5.06268521]
["bitfinex-derivatives","SOLF0:USTF0",1734336116585,2.2403,223.26,223.22,5.06268521]
["bitfinex-derivatives","SOLF0:USTF0",1734336116786,2.2403,223.26,223.23,5.06268521]
["bitfinex-derivatives","SOLF0:USTF0",1734336116984,2.2403,223.26,223.24,5.06268521]
["bitfinex-derivatives","SOLF0:USTF0",1734336117290,2.2403,223.26,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336117485,8.34604755,223.27,223.21,5.0627327]
["bitfinex-derivatives","SOLF0:USTF0",1734336117685,4.4774,223.42,223.22,11.16858025]
["bitfinex-derivatives","SOLF0:USTF0",1734336117885,6.10584755,223.32,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336118091,4.2199,223.31,223.25,5.0627327]
["bitfinex-derivatives","SOLF0:USTF0",1734336118292,4.2199,223.31,223.26,5.0627327]
["bitfinex-derivatives","SOLF0:USTF0",1734336118587,4.2199,223.31,223.27,5.0627327]
["bitfinex-derivatives","SOLF0:USTF0",1734336118791,4.2199,223.31,223.28,5.0627327]
["bitfinex-derivatives","SOLF0:USTF0",1734336118992,1.98,223.31,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336119193,2.2399,223.3,223.25,5.06100827]
["bitfinex-derivatives","SOLF0:USTF0",1734336119392,2.2399,223.3,223.26,5.06100827]
["bitfinex-derivatives","SOLF0:USTF0",1734336119593,2.2399,223.3,223.27,5.06100827]
["bitfinex-derivatives","SOLF0:USTF0",1734336119793,2.2399,223.3,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336119995,2.2399,223.3,223.25,5.06016149]
["bitfinex-derivatives","SOLF0:USTF0",1734336120193,2.2399,223.3,223.26,5.06016149]
["bitfinex-derivatives","SOLF0:USTF0",1734336120392,2.2399,223.3,223.27,5.06016149]
["bitfinex-derivatives","SOLF0:USTF0",1734336120588,2.2399,223.3,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336120897,2.2399,223.3,223.25,5.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1734336121195,2.2399,223.3,223.26,5.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1734336121492,2.2399,223.3,223.27,5.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1734336121690,1.98,223.31,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336121887,2.2401,223.29,223.25,5.05991489]
["bitfinex-derivatives","SOLF0:USTF0",1734336122091,2.2401,223.29,223.26,5.05991489]
["bitfinex-derivatives","SOLF0:USTF0",1734336122389,2.2402,223.27,223.22,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336122693,2.2402,223.27,223.23,5.05911303]
["bitfinex-derivatives","SOLF0:USTF0",1734336122895,2.2402,223.27,223.24,5.05911303]
["bitfinex-derivatives","SOLF0:USTF0",1734336123193,1.98,223.31,223.25,5.05911303]
["bitfinex-derivatives","SOLF0:USTF0",1734336123194,6.10584755,223.28,223.25,5.05911303]
["bitfinex-derivatives","SOLF0:USTF0",1734336123396,8.34594755,223.28,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336123593,8.34594755,223.28,223.23,5.05896398]
["bitfinex-derivatives","SOLF0:USTF0",1734336123793,8.34594755,223.28,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336124093,8.34594755,223.28,223.23,5.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1734336124293,8.34594755,223.28,223.24,5.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1734336124493,8.34594755,223.28,223.25,5.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1734336124792,2.24,223.3,223.26,5.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1734336125097,2.24,223.3,223.27,5.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1734336125391,2.24,223.3,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336125595,2.24,223.3,223.25,5.05814087]
["bitfinex-derivatives","SOLF0:USTF0",1734336125797,2.24,223.3,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336125798,2.24,223.3,223.26,5.05814087]
["bitfinex-derivatives","SOLF0:USTF0",1734336126090,2.24,223.3,223.27,5.05814087]
["bitfinex-derivatives","SOLF0:USTF0",1734336126296,4.2198,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336126496,4.2198,223.31,223.27,5.05748947]
["bitfinex-derivatives","SOLF0:USTF0",1734336126697,4.2198,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336126897,4.2198,223.31,223.27,5.05750391]
["bitfinex-derivatives","SOLF0:USTF0",1734336127199,4.2198,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336127398,4.2198,223.31,223.27,5.05691454]
["bitfinex-derivatives","SOLF0:USTF0",1734336127399,2.2398,223.31,223.27,5.05691454]
["bitfinex-derivatives","SOLF0:USTF0",1734336127597,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336127794,2.2398,223.31,223.27,5.05680515]
["bitfinex-derivatives","SOLF0:USTF0",1734336127994,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336128193,6.10584755,223.32,223.27,5.0568076]
["bitfinex-derivatives","SOLF0:USTF0",1734336128400,253.2145592,223.48,223.3,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336128591,6.10584755,223.38,223.32,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336128898,2.2393,223.36,223.3,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336129196,6.10584755,223.36,223.31,5.05560767]
["bitfinex-derivatives","SOLF0:USTF0",1734336129397,6.10584755,223.36,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336129594,8.34514755,223.36,223.3,5.05348396]
["bitfinex-derivatives","SOLF0:USTF0",1734336129799,8.34514755,223.36,223.31,5.05348396]
["bitfinex-derivatives","SOLF0:USTF0",1734336129996,8.34514755,223.36,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336130291,2.2393,223.36,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336130998,1.98,223.37,223.31,8.34554755]
["bitfinex-derivatives","SOLF0:USTF0",1734336131193,2.2391,223.38,223.31,8.34554755]
["bitfinex-derivatives","SOLF0:USTF0",1734336131795,2.2391,223.38,223.31,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734336131996,2.2391,223.38,223.31,8.34554755]
["bitfinex-derivatives","SOLF0:USTF0",1734336133696,6.10584755,223.39,223.32,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734336133892,1.98,223.46,223.37,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336134092,4.2184,223.46,223.39,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336134290,10.32424755,223.46,223.39,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336136596,2.2384,223.45,223.39,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336138999,5.48459016,223.47,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734336139000,2.2387,223.42,223.34,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734336139303,6.10584755,223.38,223.32,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734336139495,6.10584755,223.36,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336139701,6.10584755,223.36,223.29,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336141496,6.10584755,223.36,223.29,10.32574755]
["bitfinex-derivatives","SOLF0:USTF0",1734336141901,6.10584755,223.34,223.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734336142905,6.10584755,223.34,223.28,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734336144300,2.2394,223.35,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336146202,1.98,223.39,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336146411,8.08584755,223.39,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336147508,2.2392,223.37,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336152405,2.2392,223.37,223.33,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336153309,8.34504755,223.37,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336154608,6.10584755,223.33,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336154911,6.10584755,223.33,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336155107,2.2398,223.31,223.25,5.03449636]
["bitfinex-derivatives","SOLF0:USTF0",1734336155410,2.2398,223.31,223.24,10.32634755]
["bitfinex-derivatives","SOLF0:USTF0",1734336155612,2.2398,223.31,223.25,5.03492459]
["bitfinex-derivatives","SOLF0:USTF0",1734336155911,2.2398,223.31,223.24,10.32634755]
["bitfinex-derivatives","SOLF0:USTF0",1734336156109,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336156505,2.2399,223.3,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336157311,8.34584755,223.29,223.22,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1734336157512,6.10584755,223.29,223.23,5.03543017]
["bitfinex-derivatives","SOLF0:USTF0",1734336157711,6.10584755,223.31,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336157913,6.10584755,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336157914,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336158213,6.10584755,223.33,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336159009,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336160912,6.10584755,223.33,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336161212,2.2397,223.32,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336163709,6.10584755,223.33,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336163914,2.2399,223.3,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336166705,6.10584755,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336166906,2.2397,223.32,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336172823,2.2398,223.31,223.26,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336175925,6.10584755,223.31,223.22,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734336176125,5.28034722,223.35,223.22,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734336176328,6.10584755,223.38,223.3,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336176523,2.239,223.39,223.32,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336176728,2.239,223.39,223.34,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336177425,4.2189,223.4,223.34,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336178224,6.10584755,223.39,223.31,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734336178432,6.10584755,223.39,223.31,7.66304755]
["bitfinex-derivatives","SOLF0:USTF0",1734336178634,2.2394,223.36,223.31,7.66304755]
["bitfinex-derivatives","SOLF0:USTF0",1734336179232,2.2394,223.36,223.31,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734336179428,2.2394,223.36,223.32,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336180137,2.2394,223.36,223.31,7.66304755]
["bitfinex-derivatives","SOLF0:USTF0",1734336181333,6.10584755,223.39,223.31,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734336181629,6.10584755,223.35,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336182230,6.10584755,223.35,223.28,5.04975607]
["bitfinex-derivatives","SOLF0:USTF0",1734336182534,6.10584755,223.35,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336182937,2.2396,223.33,223.27,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336183133,6.10584755,223.33,223.23,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734336183334,6.10584755,223.31,223.24,7.03244804]
["bitfinex-derivatives","SOLF0:USTF0",1734336183533,2.2399,223.3,223.25,5.05244804]
["bitfinex-derivatives","SOLF0:USTF0",1734336183734,2.2399,223.3,223.26,5.05244804]
["bitfinex-derivatives","SOLF0:USTF0",1734336183932,2.2399,223.3,223.24,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336184234,2.2399,223.3,223.25,5.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1734336184434,2.2399,223.3,223.26,5.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1734336184735,2.2399,223.3,223.24,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336184930,2.2399,223.3,223.25,5.05390908]
["bitfinex-derivatives","SOLF0:USTF0",1734336185138,2.2399,223.3,223.26,5.05390908]
["bitfinex-derivatives","SOLF0:USTF0",1734336185332,2.2399,223.3,223.24,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336185532,2.2399,223.3,223.25,5.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734336185734,2.2399,223.3,223.26,5.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734336185937,2.2399,223.3,223.24,8.08584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336186137,2.2399,223.3,223.25,5.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734336186336,2.2399,223.3,223.26,5.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734336186535,2.24,223.29,223.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734336186736,2.24,223.29,223.25,5.0539064]
["bitfinex-derivatives","SOLF0:USTF0",1734336186936,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336187536,2.24,223.29,223.25,5.05392723]
["bitfinex-derivatives","SOLF0:USTF0",1734336187735,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336187938,2.24,223.29,223.25,5.05365643]
["bitfinex-derivatives","SOLF0:USTF0",1734336188140,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336188340,2.24,223.29,223.25,5.05365643]
["bitfinex-derivatives","SOLF0:USTF0",1734336188533,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336188837,2.24,223.29,223.25,5.05335113]
["bitfinex-derivatives","SOLF0:USTF0",1734336189039,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336189335,2.24,223.29,223.25,5.05335113]
["bitfinex-derivatives","SOLF0:USTF0",1734336189530,2.24,223.29,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336189531,6.10584755,223.31,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336189736,2.2399,223.3,223.25,5.05324414]
["bitfinex-derivatives","SOLF0:USTF0",1734336189936,2.2399,223.3,223.24,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336190137,2.2399,223.3,223.25,5.05315322]
["bitfinex-derivatives","SOLF0:USTF0",1734336190333,2.2401,223.28,223.23,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734336190538,6.10584755,223.29,223.22,5.42938494]
["bitfinex-derivatives","SOLF0:USTF0",1734336190743,6.10584755,223.29,223.19,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734336190935,6.10584755,223.29,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336191137,2.2402,223.27,223.22,5.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1734336191336,2.2402,223.27,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336191533,2.2402,223.27,223.22,5.05303749]
["bitfinex-derivatives","SOLF0:USTF0",1734336191738,2.2402,223.27,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336191934,2.2402,223.27,223.22,5.05298242]
["bitfinex-derivatives","SOLF0:USTF0",1734336192138,2.2402,223.27,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336192333,1.98,223.32,223.23,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336192541,8.08584755,223.32,223.23,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336193037,2.2399,223.3,223.23,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336193637,2.2401,223.29,223.23,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336193941,6.10584755,223.28,223.19,7.37322689]
["bitfinex-derivatives","SOLF0:USTF0",1734336194139,2.2403,223.26,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336194338,2.2403,223.26,223.22,5.05265955]
["bitfinex-derivatives","SOLF0:USTF0",1734336194541,2.2403,223.26,223.21,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336195041,2.2406,223.23,223.15,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1734336195233,2.2406,223.23,223.22,5.0527864]
["bitfinex-derivatives","SOLF0:USTF0",1734336195639,2.2406,223.23,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336195841,2.2406,223.23,223.18,5.05204776]
["bitfinex-derivatives","SOLF0:USTF0",1734336196041,2.2406,223.23,223.17,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336198939,8.08584755,223.24,223.02,15.14558061]
["bitfinex-derivatives","SOLF0:USTF0",1734336199149,8.08584755,223.24,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336199150,1.98,223.24,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336199347,1.98,223.24,223.15,5.04856546]
["bitfinex-derivatives","SOLF0:USTF0",1734336199348,6.10584755,223.21,223.15,5.04856546]
["bitfinex-derivatives","SOLF0:USTF0",1734336199541,6.10584755,223.21,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336199747,6.10584755,223.21,223.15,5.0474404]
["bitfinex-derivatives","SOLF0:USTF0",1734336199947,6.10584755,223.21,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336200149,6.10584755,223.21,223.15,5.04747412]
["bitfinex-derivatives","SOLF0:USTF0",1734336200344,8.34664755,223.21,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336200546,8.34664755,223.21,223.15,5.04728786]
["bitfinex-derivatives","SOLF0:USTF0",1734336200851,2.2409,223.2,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336201055,8.08584755,223.19,223.07,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734336201245,6.10584755,223.17,223.1,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336201443,6.10584755,223.17,223.11,5.04620913]
["bitfinex-derivatives","SOLF0:USTF0",1734336201444,2.2415,223.14,223.11,5.04620913]
["bitfinex-derivatives","SOLF0:USTF0",1734336201645,1.98,223.16,223.1,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336202044,6.10584755,223.22,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336202248,1.98,223.21,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336202641,5.34976043,223.26,223.16,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336202849,6.10584755,223.25,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336203153,1.98,223.24,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336203553,4.2206,223.24,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336207252,2.2405,223.23,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336207446,6.10584755,223.21,223.14,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734336207754,6.10584755,223.21,222.9,88.20947184]
["bitfinex-derivatives","SOLF0:USTF0",1734336207755,6.10584755,223.17,223.1,7.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1734336208054,2.2411,223.16,223.11,5.0383902]
["bitfinex-derivatives","SOLF0:USTF0",1734336208248,8.08584755,223.17,223.1,7.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1734336208448,1.98,223.17,223.12,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336209551,4.2211,223.17,223.12,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336210148,2.2412,223.16,223.1,7.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1734336210351,8.08584755,223.17,223.1,7.56784755]
["bitfinex-derivatives","SOLF0:USTF0",1734336210652,4.3517,223.25,223.12,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336210848,6.10584755,223.19,223.12,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336211051,1.98,223.18,223.12,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336212354,1.98,223.18,223.13,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734336212555,6.10584755,223.2,223.1,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734336212758,1.98,223.19,223.14,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336213557,1.98,223.19,223.13,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734336213558,4.2205,223.23,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214156,6.10584755,223.25,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214157,4.2203,223.24,223.18,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214359,52.8021,223.32,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214565,52.8021,223.32,223.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734336214566,6.10584755,223.29,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214761,52.8021,223.32,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336214968,6.10584755,223.29,223.22,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336215661,7.23306833,223.31,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336216068,6.10584755,223.26,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336216269,8.08584755,223.26,223.2,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336217066,2.2396,223.32,223.25,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336217268,1.98,223.35,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336218071,2.2393,223.35,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336218268,1.98,223.34,223.29,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336218479,2.2391,223.36,223.31,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336218775,1.4208,223.39,223.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734336218776,1.98,223.39,223.33,6.10584755]
["bitfinex-derivatives","SOLF0:USTF0",1734336219974,1.98,223.39,223.3,9.53453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336220478,1.98,223.39,223.32,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734336220675,1.4208,223.47,223.33,9.53453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336220876,1.4208,223.47,223.36,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734336220877,1.98,223.42,223.36,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734336221375,1.98,223.42,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336221376,1.98,223.42,223.35,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734336221575,1.98,223.42,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336221972,10.95533267,223.47,223.34,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734336222178,1.98,223.44,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336222378,2.2385,223.42,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336223475,2.2385,223.42,223.33,13.75393267]
["bitfinex-derivatives","SOLF0:USTF0",1734336223772,2.2385,223.42,223.33,11.77393267]
["bitfinex-derivatives","SOLF0:USTF0",1734336223975,2.2386,223.41,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336225177,2.2387,223.4,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336225578,1.98,223.44,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336225777,2.2387,223.4,223.33,11.51453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336225979,4.2187,223.4,223.33,9.53453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336227088,2.2386,223.42,223.33,9.53453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336228294,2.2387,223.4,223.31,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734336228595,1.98,223.39,223.3,16.98156672]
["bitfinex-derivatives","SOLF0:USTF0",1734336228991,1.98,223.39,223.3,15.00156672]
["bitfinex-derivatives","SOLF0:USTF0",1734336229497,4.2189,223.39,223.3,17.24126672]
["bitfinex-derivatives","SOLF0:USTF0",1734336230300,2.2389,223.38,223.3,19.22126672]
["bitfinex-derivatives","SOLF0:USTF0",1734336231393,2.2389,223.38,223.31,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734336234301,4.2189,223.39,223.32,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734336234495,1.98,223.39,223.3,15.00156672]
["bitfinex-derivatives","SOLF0:USTF0",1734336234697,1.98,223.39,223.27,11.05543267]
["bitfinex-derivatives","SOLF0:USTF0",1734336234897,1.98,223.39,223.29,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734336236496,2.2391,223.36,223.29,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734336237600,2.2391,223.36,223.28,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734336237801,9.53453267,223.4,223.27,11.05543267]
["bitfinex-derivatives","SOLF0:USTF0",1734336238006,2.2394,223.33,223.27,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734336238304,1.98,223.33,223.27,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734336238805,2.2395,223.32,223.26,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734336239305,1.98,223.33,223.26,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734336239804,1.98,223.33,223.24,11.77483267]
["bitfinex-derivatives","SOLF0:USTF0",1734336239805,2.2396,223.31,223.24,9.53453267]
["bitfinex-derivatives","SOLF0:USTF0",1734336240002,6.10687306,223.32,223.25,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336240401,2.2397,223.31,223.23,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734336240707,6.10687306,223.32,223.24,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336241497,2.2397,223.3,223.24,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336241697,1.98,223.29,223.24,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336242803,6.10687306,223.28,223.21,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734336243208,6.10687306,223.28,223.22,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336243900,1.98,223.29,223.16,5.32196605]
["bitfinex-derivatives","SOLF0:USTF0",1734336244103,6.10687306,223.25,223.16,11.42883911]
["bitfinex-derivatives","SOLF0:USTF0",1734336244299,5.29990776,223.33,223.16,11.42883911]
["bitfinex-derivatives","SOLF0:USTF0",1734336244300,6.10687306,223.23,223.16,11.42883911]
["bitfinex-derivatives","SOLF0:USTF0",1734336244507,1.98,223.22,223.16,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336244705,1.98,223.22,223.06,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734336245004,1.98,223.22,223.15,6.10687306]
["bitfinex-derivatives","SOLF0:USTF0",1734336245807,2.2409,223.18,223.1,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734336246012,2.16,223.17,223.06,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734336246300,9.55390432,223.22,223.06,12.46640432]
["bitfinex-derivatives","SOLF0:USTF0",1734336246301,2.16,223.16,223.06,12.46640432]
["bitfinex-derivatives","SOLF0:USTF0",1734336246601,2.16,223.15,223.06,12.46640432]
["bitfinex-derivatives","SOLF0:USTF0",1734336246809,2.16,223.14,223.07,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734336248100,4.4013,223.14,223.07,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734336249006,2.2414,223.13,223.07,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734336249209,2.16,223.14,223.06,12.46640432]
["bitfinex-derivatives","SOLF0:USTF0",1734336250308,2.16,223.14,223.06,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336250607,2.16,223.14,223.03,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336251109,2.2417,223.1,223.03,11.79630432]
["bitfinex-derivatives","SOLF0:USTF0",1734336251298,2.16,223.09,223.03,11.79630432]
["bitfinex-derivatives","SOLF0:USTF0",1734336253310,4.4018,223.09,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734336254510,2.2418,223.09,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734336254715,2.16,223.08,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734336255207,2.16,223.1,223.06,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734336256210,2.16,223.1,223.04,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734336256416,2.16,223.1,223.03,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336256913,2.2418,223.09,223.03,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336257109,2.2418,223.09,223.02,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734336258108,2.2418,223.09,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734336260614,2.2419,223.08,223.03,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734336262016,2.16,223.1,223.0,16.36610679]
["bitfinex-derivatives","SOLF0:USTF0",1734336262316,2.242,223.07,223.02,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734336262814,11.71390432,223.1,223.0,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734336263011,2.242,223.07,222.98,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734336263210,11.71390432,223.1,222.98,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734336263614,2.242,223.07,222.98,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734336263817,11.71390432,223.1,222.98,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1734336264619,11.71390432,223.1,222.88,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734336264620,9.55390432,223.0,222.86,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734336264912,9.55390432,223.0,222.67,74.75947184]
["bitfinex-derivatives","SOLF0:USTF0",1734336264913,2.2434,222.93,222.82,6.95451973]
["bitfinex-derivatives","SOLF0:USTF0",1734336265113,9.55390432,222.89,222.82,6.95451973]
["bitfinex-derivatives","SOLF0:USTF0",1734336265316,9.55390432,222.86,222.82,6.95451973]
["bitfinex-derivatives","SOLF0:USTF0",1734336265514,2.16,222.85,222.82,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734336265715,9.55390432,222.86,222.82,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734336265917,2.16,222.85,222.82,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734336266112,2.16,222.85,222.8,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734336266418,2.16,222.85,222.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734336267013,4.4042,222.85,222.77,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734336267218,4.4042,222.85,222.76,5.41242436]
["bitfinex-derivatives","SOLF0:USTF0",1734336267513,1.4335,222.96,222.76,5.41242436]
["bitfinex-derivatives","SOLF0:USTF0",1734336267514,2.16,222.89,222.8,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336267911,2.16,222.89,222.76,5.41242436]
["bitfinex-derivatives","SOLF0:USTF0",1734336267912,2.16,222.89,222.81,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336268718,2.16,222.89,222.84,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734336269521,2.16,222.89,222.81,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336269726,2.2439,222.88,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336269923,2.16,222.87,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336270219,4.404,222.87,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336270623,2.244,222.87,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336270923,2.16,222.86,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336271225,2.16,222.85,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336271420,2.244,222.87,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336271613,2.16,222.86,222.8,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734336272517,2.16,222.86,222.79,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734336272920,2.16,222.86,222.75,10.96650432]
["bitfinex-derivatives","SOLF0:USTF0",1734336273219,2.2447,222.8,222.75,10.96650432]
["bitfinex-derivatives","SOLF0:USTF0",1734336273418,4.4047,222.8,222.75,10.96650432]
["bitfinex-derivatives","SOLF0:USTF0",1734336274018,2.16,222.8,222.75,10.96650432]
["bitfinex-derivatives","SOLF0:USTF0",1734336274223,2.16,222.8,222.76,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734336275014,2.16,222.8,222.75,10.96650432]
["bitfinex-derivatives","SOLF0:USTF0",1734336275219,2.16,222.8,222.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734336275925,2.2448,222.79,222.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734336276226,2.16,222.8,222.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734336277221,2.2448,222.79,222.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734336277422,2.16,222.8,222.74,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734336277618,2.16,222.8,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336278026,2.245,222.77,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336278219,2.16,222.8,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336278624,2.2451,222.77,222.7,2.57961]
["bitfinex-derivatives","SOLF0:USTF0",1734336279221,2.16,222.8,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336279424,2.2452,222.75,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336279623,2.16,222.74,222.7,0.33391]
["bitfinex-derivatives","SOLF0:USTF0",1734336280122,2.16,222.83,222.72,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336280326,2.16,222.82,222.77,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336282326,2.16,222.82,222.74,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336282627,2.16,222.82,222.77,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734336282825,2.16,222.83,222.77,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336284030,2.16,222.84,222.77,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336284431,2.16,222.84,222.79,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734336286231,2.16,222.84,222.77,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734336286428,2.16,222.84,222.74,11.71390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336286627,2.16,222.84,222.75,4.97277218]
["bitfinex-derivatives","SOLF0:USTF0",1734336286829,2.16,222.84,222.76,4.97277218]
["bitfinex-derivatives","SOLF0:USTF0",1734336287024,2.16,222.84,222.77,4.97277218]
["bitfinex-derivatives","SOLF0:USTF0",1734336287325,2.16,222.84,222.71,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336287529,2.2447,222.81,222.74,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734336287830,2.2447,222.81,222.75,4.97999324]
["bitfinex-derivatives","SOLF0:USTF0",1734336288128,2.16,222.84,222.76,4.97999324]
["bitfinex-derivatives","SOLF0:USTF0",1734336288327,2.16,222.84,222.77,4.97999324]
["bitfinex-derivatives","SOLF0:USTF0",1734336288532,2.16,222.84,222.74,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734336288735,2.16,222.84,222.75,4.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1734336288924,2.16,222.84,222.76,4.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1734336289129,2.2447,222.81,222.77,4.98303377]
["bitfinex-derivatives","SOLF0:USTF0",1734336289325,2.16,222.84,222.73,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734336289523,2.16,222.84,222.74,4.98530206]
["bitfinex-derivatives","SOLF0:USTF0",1734336289729,2.2447,222.81,222.75,4.98530206]
["bitfinex-derivatives","SOLF0:USTF0",1734336290029,2.2447,222.81,222.76,4.98530206]
["bitfinex-derivatives","SOLF0:USTF0",1734336290224,2.2447,222.81,222.71,9.55390432]
["bitfinex-derivatives","SOLF0:USTF0",1734336290225,2.2447,222.81,222.77,4.98530206]
["bitfinex-derivatives","SOLF0:USTF0",1734336290534,2.16,222.84,222.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734336290535,2.16,222.8,222.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734336290724,2.16,222.79,222.7,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734336291030,2.2452,222.75,222.71,4.98543891]
["bitfinex-derivatives","SOLF0:USTF0",1734336291238,2.16,222.74,222.72,4.98543891]
["bitfinex-derivatives","SOLF0:USTF0",1734336291532,2.16,222.73,222.68,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1734336291835,2.16,222.73,222.69,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336292022,2.16,222.73,222.7,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336292227,2.16,222.73,222.71,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336292427,2.16,222.73,222.72,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336292834,2.16,222.74,222.72,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336293133,2.16,222.74,222.73,4.98837054]
["bitfinex-derivatives","SOLF0:USTF0",1734336293736,2.16,222.74,222.73,4.99028106]
["bitfinex-derivatives","SOLF0:USTF0",1734336294136,2.16,222.74,222.68,3.32423]
["bitfinex-derivatives","SOLF0:USTF0",1734336294335,2.16,222.74,222.73,4.99028124]
["bitfinex-derivatives","SOLF0:USTF0",1734336294833,2.16,222.74,222.7,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734336295034,2.16,222.74,222.71,4.99156939]
["bitfinex-derivatives","SOLF0:USTF0",1734336295228,2.16,222.74,222.72,4.99156939]
["bitfinex-derivatives","SOLF0:USTF0",1734336295432,2.16,222.74,222.68,3.32423]
["bitfinex-derivatives","SOLF0:USTF0",1734336295629,2.16,222.74,222.69,4.99264598]
["bitfinex-derivatives","SOLF0:USTF0",1734336295834,2.16,222.74,222.7,4.99264598]
["bitfinex-derivatives","SOLF0:USTF0",1734336296029,2.16,222.74,222.71,4.99264598]
["bitfinex-derivatives","SOLF0:USTF0",1734336296228,2.16,222.74,222.72,4.99264598]
["bitfinex-derivatives","SOLF0:USTF0",1734336296430,2.16,222.74,222.68,5.57013]
["bitfinex-derivatives","SOLF0:USTF0",1734336296431,2.2454,222.73,222.68,5.57013]
["bitfinex-derivatives","SOLF0:USTF0",1734336296635,2.2454,222.73,222.69,4.9939679]
["bitfinex-derivatives","SOLF0:USTF0",1734336296833,2.2454,222.73,222.7,4.9939679]
["bitfinex-derivatives","SOLF0:USTF0",1734336297032,2.2454,222.73,222.68,5.57013]
["bitfinex-derivatives","SOLF0:USTF0",1734336297230,2.16,222.74,222.71,4.99397123]
["bitfinex-derivatives","SOLF0:USTF0",1734336297429,2.16,222.74,222.72,4.99397123]
["bitfinex-derivatives","SOLF0:USTF0",1734336297634,2.16,222.74,222.68,3.32423]
["bitfinex-derivatives","SOLF0:USTF0",1734336297829,2.16,222.74,222.69,4.99561764]
["bitfinex-derivatives","SOLF0:USTF0",1734336298035,2.2457,222.7,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336298239,2.16,222.69,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336299344,4.4058,222.69,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336300831,2.16,222.69,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336302233,4.4058,222.69,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336303236,2.2457,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336303442,2.16,222.7,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336304136,9.55390432,222.76,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336304333,4.4052,222.75,222.68,2.61613]
["bitfinex-derivatives","SOLF0:USTF0",1734336305543,2.2453,222.74,222.69,5.01547074]
["bitfinex-derivatives","SOLF0:USTF0",1734336305843,2.2453,222.74,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336306053,2.16,222.73,222.69,5.01546921]
["bitfinex-derivatives","SOLF0:USTF0",1734336306343,2.16,222.73,222.7,5.0208751]
["bitfinex-derivatives","SOLF0:USTF0",1734336306548,2.16,222.73,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336306749,2.16,222.73,222.69,5.02087457]
["bitfinex-derivatives","SOLF0:USTF0",1734336306946,2.16,222.73,222.7,5.02087457]
["bitfinex-derivatives","SOLF0:USTF0",1734336307148,2.16,222.73,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336307347,2.16,222.73,222.69,5.02083709]
["bitfinex-derivatives","SOLF0:USTF0",1734336307551,2.16,222.73,222.7,5.02083709]
["bitfinex-derivatives","SOLF0:USTF0",1734336307748,2.16,222.73,222.71,5.02083709]
["bitfinex-derivatives","SOLF0:USTF0",1734336307944,5.41661149,222.78,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336308150,2.2454,222.73,222.69,5.02721218]
["bitfinex-derivatives","SOLF0:USTF0",1734336308349,2.16,222.72,222.7,5.02721218]
["bitfinex-derivatives","SOLF0:USTF0",1734336308549,2.2457,222.7,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336308745,2.2457,222.7,222.69,5.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1734336309647,2.16,222.71,222.69,5.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1734336309954,2.16,222.71,222.7,5.03376914]
["bitfinex-derivatives","SOLF0:USTF0",1734336312558,2.16,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336312752,4.4056,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336313555,4.4056,222.71,222.69,5.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1734336313755,4.4056,222.71,222.7,5.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1734336315458,2.16,222.71,222.7,5.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1734336316057,2.16,222.71,222.7,5.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1734336316453,4.4056,222.71,222.7,5.04369149]
["bitfinex-derivatives","SOLF0:USTF0",1734336316655,4.4056,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336316656,2.16,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336316862,2.16,222.71,222.69,5.04491234]
["bitfinex-derivatives","SOLF0:USTF0",1734336317058,2.2458,222.7,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336317251,2.2458,222.7,222.69,5.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1734336317660,2.16,222.71,222.69,5.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1734336317858,2.16,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336318059,2.16,222.71,222.69,5.04583862]
["bitfinex-derivatives","SOLF0:USTF0",1734336318259,2.16,222.71,222.68,0.37023]
["bitfinex-derivatives","SOLF0:USTF0",1734336318556,5.41661149,222.78,222.69,5.04573295]
["bitfinex-derivatives","SOLF0:USTF0",1734336318763,2.16,222.77,222.72,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336318959,2.16,222.76,222.73,5.04573295]
["bitfinex-derivatives","SOLF0:USTF0",1734336319154,2.16,222.76,222.74,5.04573295]
["bitfinex-derivatives","SOLF0:USTF0",1734336319359,2.16,222.76,222.72,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336319760,6.13863124,222.77,222.73,5.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1734336319960,8.29863124,222.77,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336320261,8.29863124,222.77,222.71,5.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1734336320461,8.29863124,222.77,222.72,5.0459643]
["bitfinex-derivatives","SOLF0:USTF0",1734336320761,8.29863124,222.77,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336321063,6.13863124,222.77,222.71,5.04654112]
["bitfinex-derivatives","SOLF0:USTF0",1734336321261,8.29863124,222.77,222.72,5.04654112]
["bitfinex-derivatives","SOLF0:USTF0",1734336321464,6.13863124,222.75,222.64,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734336321662,6.13863124,222.75,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336321856,6.13863124,222.75,222.69,5.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1734336322063,2.16,222.74,222.7,5.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1734336322262,2.16,222.74,222.71,5.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1734336322564,2.2454,222.73,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336323361,6.13863124,222.78,222.64,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734336323558,2.16,222.77,222.71,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336324663,2.16,222.77,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336325163,2.2452,222.75,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336325755,2.2452,222.75,222.71,5.04698013]
["bitfinex-derivatives","SOLF0:USTF0",1734336325957,2.2452,222.75,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336326363,2.2452,222.75,222.71,5.0476961]
["bitfinex-derivatives","SOLF0:USTF0",1734336326565,2.2452,222.75,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336326975,6.13863124,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336327265,6.13863124,222.76,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336327466,2.2456,222.72,222.69,5.05003913]
["bitfinex-derivatives","SOLF0:USTF0",1734336327665,2.2456,222.72,222.7,5.05003913]
["bitfinex-derivatives","SOLF0:USTF0",1734336327865,2.2456,222.72,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336328066,2.2453,222.74,222.69,5.05008284]
["bitfinex-derivatives","SOLF0:USTF0",1734336328259,6.13863124,222.76,222.7,5.05008284]
["bitfinex-derivatives","SOLF0:USTF0",1734336328461,6.13863124,222.76,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336328659,6.13863124,222.76,222.69,5.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1734336328863,6.13863124,222.76,222.7,5.05152461]
["bitfinex-derivatives","SOLF0:USTF0",1734336329060,6.13863124,222.76,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336329263,2.2456,222.72,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336329665,2.2456,222.72,222.69,5.05180775]
["bitfinex-derivatives","SOLF0:USTF0",1734336329873,2.2456,222.72,222.7,5.05180775]
["bitfinex-derivatives","SOLF0:USTF0",1734336330068,2.2456,222.72,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336330469,2.2456,222.72,222.71,5.05458667]
["bitfinex-derivatives","SOLF0:USTF0",1734336331064,2.2456,222.72,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336331065,2.2456,222.71,222.68,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336331371,8.29863124,222.73,222.69,5.05489197]
["bitfinex-derivatives","SOLF0:USTF0",1734336331573,8.29863124,222.73,222.66,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336331772,8.29863124,222.73,222.67,5.0568165]
["bitfinex-derivatives","SOLF0:USTF0",1734336331973,8.29863124,222.73,222.68,5.0568165]
["bitfinex-derivatives","SOLF0:USTF0",1734336332168,2.2459,222.68,222.66,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336332363,2.2459,222.68,222.67,5.056953]
["bitfinex-derivatives","SOLF0:USTF0",1734336332566,8.29863124,222.73,222.67,5.05695536]
["bitfinex-derivatives","SOLF0:USTF0",1734336332874,2.2457,222.7,222.68,5.05695536]
["bitfinex-derivatives","SOLF0:USTF0",1734336333075,2.2457,222.7,222.66,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336333277,2.2457,222.7,222.67,5.05816403]
["bitfinex-derivatives","SOLF0:USTF0",1734336333469,2.2457,222.7,222.68,5.05816403]
["bitfinex-derivatives","SOLF0:USTF0",1734336333672,2.2457,222.7,222.66,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336333871,2.2457,222.7,222.67,5.0594851]
["bitfinex-derivatives","SOLF0:USTF0",1734336334173,2.2458,222.69,222.68,5.05948209]
["bitfinex-derivatives","SOLF0:USTF0",1734336334875,2.2461,222.67,222.64,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734336335075,2.2461,222.67,222.65,5.06120589]
["bitfinex-derivatives","SOLF0:USTF0",1734336335269,2.2461,222.67,222.66,5.06120589]
["bitfinex-derivatives","SOLF0:USTF0",1734336335573,2.2461,222.67,222.65,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336335778,2.2461,222.67,222.66,5.06269515]
["bitfinex-derivatives","SOLF0:USTF0",1734336336277,2.2459,222.68,222.66,5.06269515]
["bitfinex-derivatives","SOLF0:USTF0",1734336336479,2.16,222.73,222.67,5.06269515]
["bitfinex-derivatives","SOLF0:USTF0",1734336336778,8.29863124,222.73,222.68,5.06302641]
["bitfinex-derivatives","SOLF0:USTF0",1734336336972,2.2457,222.7,222.65,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336337178,2.2457,222.7,222.66,5.06302649]
["bitfinex-derivatives","SOLF0:USTF0",1734336337378,2.2457,222.7,222.67,5.06302649]
["bitfinex-derivatives","SOLF0:USTF0",1734336337673,2.16,222.73,222.65,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336337674,2.2458,222.69,222.65,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336337873,2.2458,222.69,222.66,5.06340164]
["bitfinex-derivatives","SOLF0:USTF0",1734336338070,6.13863124,222.71,222.67,5.06340164]
["bitfinex-derivatives","SOLF0:USTF0",1734336338270,6.13863124,222.69,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336338475,6.13863124,222.63,222.6,5.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1734336338672,2.16,222.62,222.61,5.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1734336338874,2.2467,222.6,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336340276,2.16,222.61,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336340476,5.26543744,222.68,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336340783,8.29863124,222.67,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336341182,2.16,222.66,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336342476,2.2463,222.64,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336342674,6.13863124,222.65,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336343480,6.13863124,222.65,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336344480,2.2464,222.63,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336344877,376.9228241,222.89,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336345184,6.13863124,222.69,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336345381,6.13863124,222.69,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336345984,6.13863124,222.67,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336346182,2.16,222.66,222.59,0.53743]
["bitfinex-derivatives","SOLF0:USTF0",1734336346383,2.16,222.66,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336347581,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336348480,4.4061,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336350485,2.2461,222.66,222.62,5.04887799]
["bitfinex-derivatives","SOLF0:USTF0",1734336350681,2.16,222.67,222.59,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734336350885,2.16,222.68,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336351277,2.2462,222.65,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336352486,2.2462,222.65,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336352689,2.2462,222.65,222.61,5.04840901]
["bitfinex-derivatives","SOLF0:USTF0",1734336352987,2.2462,222.65,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336353181,2.2462,222.65,222.61,5.04840883]
["bitfinex-derivatives","SOLF0:USTF0",1734336353383,2.2462,222.65,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336353783,2.2463,222.64,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336356392,2.2463,222.64,222.6,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336356688,2.16,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336356889,8.29863124,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336357090,2.16,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336358388,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336360798,2.2462,222.65,222.59,8.38543124]
["bitfinex-derivatives","SOLF0:USTF0",1734336360998,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336361192,2.9492,222.79,222.61,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734336361496,2.9492,222.79,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336361497,6.13863124,222.71,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336361698,8.29863124,222.71,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336361998,2.2458,222.69,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336362794,2.2461,222.66,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336362995,2.16,222.71,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336363294,6.13863124,222.69,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734336363504,6.13863124,222.69,222.63,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336364391,2.246,222.68,222.63,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336365791,2.246,222.68,222.61,8.38523124]
["bitfinex-derivatives","SOLF0:USTF0",1734336365997,2.246,222.68,222.62,5.048767]
["bitfinex-derivatives","SOLF0:USTF0",1734336366200,2.246,222.68,222.61,8.38523124]
["bitfinex-derivatives","SOLF0:USTF0",1734336366499,2.246,222.67,222.62,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336366700,6.13863124,222.67,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734336366904,6.13863124,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336367097,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336368004,2.16,222.71,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336368305,2.2461,222.66,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336368499,2.2461,222.66,222.62,5.05130838]
["bitfinex-derivatives","SOLF0:USTF0",1734336368701,2.2461,222.66,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336369999,6.13863124,222.67,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336370204,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336370705,2.2462,222.65,222.62,5.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1734336370906,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336371299,2.2462,222.65,222.62,5.05543772]
["bitfinex-derivatives","SOLF0:USTF0",1734336371503,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336371801,2.2462,222.65,222.62,5.05562155]
["bitfinex-derivatives","SOLF0:USTF0",1734336372006,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336372196,2.2462,222.65,222.62,5.05568849]
["bitfinex-derivatives","SOLF0:USTF0",1734336372401,2.2462,222.65,222.61,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336372601,2.2462,222.65,222.62,5.05710391]
["bitfinex-derivatives","SOLF0:USTF0",1734336372795,2.2462,222.65,222.63,11.19567972]
["bitfinex-derivatives","SOLF0:USTF0",1734336372997,2.2462,222.65,222.63,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336373199,16.31976567,222.78,222.63,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336373501,6.13863124,222.78,222.72,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336374005,2.2452,222.76,222.72,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336374299,6.13863124,222.78,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336374500,6.13863124,222.78,222.71,5.05608895]
["bitfinex-derivatives","SOLF0:USTF0",1734336374501,2.2451,222.76,222.71,5.05608895]
["bitfinex-derivatives","SOLF0:USTF0",1734336374706,2.2451,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336374907,2.2451,222.76,222.71,5.05608396]
["bitfinex-derivatives","SOLF0:USTF0",1734336375106,2.2451,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336375406,2.2451,222.76,222.71,5.05725672]
["bitfinex-derivatives","SOLF0:USTF0",1734336375602,8.38373124,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336375803,8.38373124,222.76,222.71,5.05597863]
["bitfinex-derivatives","SOLF0:USTF0",1734336376007,8.38373124,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336376206,8.38373124,222.76,222.71,5.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1734336376406,2.2451,222.76,222.7,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336376608,2.2451,222.76,222.71,5.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1734336376806,1.4706,222.86,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336377108,2.22,222.85,222.75,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336377308,2.2448,222.8,222.75,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336377702,6.13863124,222.79,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336378007,6.13863124,222.79,222.71,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336378210,6.13863124,222.79,222.72,5.0535093]
["bitfinex-derivatives","SOLF0:USTF0",1734336378408,2.2451,222.77,222.71,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336378615,2.2451,222.77,222.72,5.05196332]
["bitfinex-derivatives","SOLF0:USTF0",1734336378813,2.2451,222.77,222.71,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336379014,2.2451,222.77,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336380610,2.2448,222.8,222.73,8.38393124]
["bitfinex-derivatives","SOLF0:USTF0",1734336380816,2.2448,222.8,222.75,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336381917,2.2448,222.79,222.75,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336382117,2.2448,222.79,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336382514,8.35863124,222.81,222.69,5.35985732]
["bitfinex-derivatives","SOLF0:USTF0",1734336382719,2.2449,222.78,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336383014,8.35863124,222.81,222.73,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336383215,8.35863124,222.81,222.64,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734336383216,6.13863124,222.74,222.64,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734336383416,8.35863124,222.74,222.66,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336383719,8.35863124,222.74,222.67,5.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1734336383720,6.13863124,222.72,222.67,5.04402547]
["bitfinex-derivatives","SOLF0:USTF0",1734336383923,2.22,222.74,222.61,5.26010143]
["bitfinex-derivatives","SOLF0:USTF0",1734336383924,6.13863124,222.7,222.61,5.26010143]
["bitfinex-derivatives","SOLF0:USTF0",1734336384120,6.13863124,222.68,222.62,5.04417141]
["bitfinex-derivatives","SOLF0:USTF0",1734336384316,6.13863124,222.68,222.63,5.04417141]
["bitfinex-derivatives","SOLF0:USTF0",1734336384617,2.2459,222.68,222.64,11.18280265]
["bitfinex-derivatives","SOLF0:USTF0",1734336384820,2.2459,222.68,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336385822,2.246,222.67,222.64,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336386221,2.246,222.67,222.62,9.13523124]
["bitfinex-derivatives","SOLF0:USTF0",1734336386722,2.246,222.67,222.66,0.41403]
["bitfinex-derivatives","SOLF0:USTF0",1734336395424,8.38463124,222.67,222.66,0.41403]
["bitfinex-derivatives","SOLF0:USTF0",1734336395929,2.246,222.67,222.66,0.41403]
["bitfinex-derivatives","SOLF0:USTF0",1734336397629,8.38463124,222.67,222.66,0.41403]
["bitfinex-derivatives","SOLF0:USTF0",1734336399726,8.38463124,222.67,222.54,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734336399727,2.2469,222.58,222.54,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734336399923,2.2469,222.58,222.55,11.18771548]
["bitfinex-derivatives","SOLF0:USTF0",1734336400228,8.31863124,222.62,222.57,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336400430,2.2468,222.6,222.57,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336400734,8.31863124,222.62,222.57,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336401124,2.2466,222.61,222.57,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336401325,8.31863124,222.62,222.57,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336402033,8.31863124,222.62,222.55,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336402730,2.2471,222.57,222.55,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336402929,6.13863124,222.6,222.53,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336404130,6.13863124,222.6,222.49,5.49772732]
["bitfinex-derivatives","SOLF0:USTF0",1734336404329,6.13863124,222.6,222.48,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734336404330,6.13863124,222.58,222.51,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336404529,2.18,222.57,222.51,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336405035,2.2474,222.54,222.51,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336405228,6.13863124,222.56,222.48,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734336405428,6.13863124,222.56,222.5,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336406132,2.2474,222.54,222.5,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336406329,6.13863124,222.56,222.5,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336408533,2.2474,222.53,222.5,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336408731,8.31863124,222.52,222.41,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734336408930,6.13863124,222.49,222.43,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336409235,2.2481,222.46,222.4,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336409432,2.2481,222.46,222.41,5.03432173]
["bitfinex-derivatives","SOLF0:USTF0",1734336409625,2.2481,222.46,222.4,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336410127,6.13863124,222.41,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336410832,2.2488,222.4,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336411035,6.13863124,222.41,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336412330,6.13863124,222.41,222.31,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734336412531,6.13863124,222.39,222.31,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734336412737,6.13863124,222.39,222.31,9.14913124]
["bitfinex-derivatives","SOLF0:USTF0",1734336412931,2.2491,222.36,222.31,9.14913124]
["bitfinex-derivatives","SOLF0:USTF0",1734336413132,2.18,222.43,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336413331,6.13863124,222.42,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336413537,2.2487,222.4,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336414931,2.2485,222.42,222.36,8.38773124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415134,4.4788,222.59,222.39,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415331,6.13863124,222.51,222.43,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415532,6.13863124,222.51,222.41,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415533,6.13863124,222.49,222.41,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415736,5.35882182,222.54,222.43,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336415928,6.13863124,222.49,222.43,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336416133,2.248,222.47,222.43,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336416538,2.248,222.47,222.41,7.65613124]
["bitfinex-derivatives","SOLF0:USTF0",1734336417330,2.248,222.47,222.41,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734336417628,2.248,222.47,222.41,7.65613124]
["bitfinex-derivatives","SOLF0:USTF0",1734336417935,8.38663124,222.47,222.41,7.65613124]
["bitfinex-derivatives","SOLF0:USTF0",1734336418330,6.13863124,222.47,222.41,7.65613124]
["bitfinex-derivatives","SOLF0:USTF0",1734336418527,2.2481,222.46,222.41,7.65613124]
["bitfinex-derivatives","SOLF0:USTF0",1734336418729,2.2481,222.46,222.41,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734336418933,6.13863124,222.47,222.41,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734336419138,2.2482,222.45,222.41,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734336419832,6.13863124,222.45,222.41,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734336420036,2.2486,222.41,222.4,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734336421339,6.13863124,222.41,222.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734336421542,6.13863124,222.41,222.35,8.31863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336421931,2.2489,222.38,222.35,8.31863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336422137,6.13863124,222.41,222.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734336422939,2.18,222.43,222.32,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734336422940,6.13863124,222.39,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336423140,6.13863124,222.39,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336423642,2.2494,222.34,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336423836,6.13863124,222.39,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336424441,2.2492,222.36,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336424741,6.13863124,222.39,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336425135,2.249,222.37,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336425337,6.13863124,222.39,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336426041,6.13863124,222.37,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336427539,2.2492,222.35,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336428642,2.18,222.43,222.32,9.10373124]
["bitfinex-derivatives","SOLF0:USTF0",1734336428849,2.249,222.38,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336429051,2.22,222.42,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336429242,6.13863124,222.41,222.34,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336429441,2.22,222.43,222.37,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336429641,8.35863124,222.44,222.37,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336429844,6.13863124,222.42,222.37,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336430046,2.2486,222.41,222.35,8.38773124]
["bitfinex-derivatives","SOLF0:USTF0",1734336430451,2.2486,222.41,222.36,5.01391413]
["bitfinex-derivatives","SOLF0:USTF0",1734336431249,2.2487,222.4,222.36,5.01391413]
["bitfinex-derivatives","SOLF0:USTF0",1734336432653,2.2487,222.4,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336433047,6.13863124,222.42,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336433950,2.2488,222.4,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336434152,8.38743124,222.4,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336434349,6.13863124,222.4,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336434555,2.2488,222.39,222.35,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336435356,2.2491,222.36,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336435556,6.13863124,222.38,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336436161,2.2492,222.35,222.32,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734336436663,6.13863124,222.36,222.3,5.32941984]
["bitfinex-derivatives","SOLF0:USTF0",1734336436963,6.13863124,222.36,222.31,5.01942104]
["bitfinex-derivatives","SOLF0:USTF0",1734336437253,2.22,222.4,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336437460,6.13863124,222.35,222.31,5.01894676]
["bitfinex-derivatives","SOLF0:USTF0",1734336437653,6.13863124,222.35,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336437849,6.13863124,222.35,222.31,5.02003475]
["bitfinex-derivatives","SOLF0:USTF0",1734336438054,6.13863124,222.35,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336438256,6.13863124,222.35,222.31,5.02004917]
["bitfinex-derivatives","SOLF0:USTF0",1734336438455,2.2493,222.34,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336438657,2.2493,222.34,222.31,5.02088783]
["bitfinex-derivatives","SOLF0:USTF0",1734336438854,2.2493,222.34,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336439054,2.2493,222.34,222.31,5.02087342]
["bitfinex-derivatives","SOLF0:USTF0",1734336439251,2.2493,222.34,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336439455,2.2493,222.34,222.31,5.02057237]
["bitfinex-derivatives","SOLF0:USTF0",1734336439654,2.2493,222.34,222.3,11.46805108]
["bitfinex-derivatives","SOLF0:USTF0",1734336439863,2.2493,222.34,222.31,5.02249267]
["bitfinex-derivatives","SOLF0:USTF0",1734336440157,2.2493,222.34,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336440357,2.2493,222.34,222.31,5.02250709]
["bitfinex-derivatives","SOLF0:USTF0",1734336440556,2.2493,222.34,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336440758,2.2493,222.34,222.31,5.02453767]
["bitfinex-derivatives","SOLF0:USTF0",1734336441058,6.13863124,222.37,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336441259,2.2494,222.33,222.31,5.02453532]
["bitfinex-derivatives","SOLF0:USTF0",1734336441460,2.2494,222.33,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336441661,2.2494,222.33,222.31,5.02689837]
["bitfinex-derivatives","SOLF0:USTF0",1734336441863,2.2494,222.33,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336442063,2.2494,222.33,222.31,5.02689836]
["bitfinex-derivatives","SOLF0:USTF0",1734336442264,2.2494,222.33,222.3,13.71775108]
["bitfinex-derivatives","SOLF0:USTF0",1734336442265,2.2496,222.31,222.26,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734336442466,6.13863124,222.37,222.29,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336442756,2.22,222.4,222.3,5.02979879]
["bitfinex-derivatives","SOLF0:USTF0",1734336442757,6.13863124,222.35,222.3,5.02979879]
["bitfinex-derivatives","SOLF0:USTF0",1734336442957,6.13863124,222.35,222.29,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336443163,6.13863124,222.35,222.3,5.02979975]
["bitfinex-derivatives","SOLF0:USTF0",1734336443358,6.13863124,222.35,222.29,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336443556,6.13863124,222.35,222.31,5.03297267]
["bitfinex-derivatives","SOLF0:USTF0",1734336443858,6.13863124,222.35,222.29,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336444054,6.13863124,222.35,222.3,5.03273936]
["bitfinex-derivatives","SOLF0:USTF0",1734336444358,6.13863124,222.35,222.29,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336444662,2.2495,222.33,222.3,5.03568043]
["bitfinex-derivatives","SOLF0:USTF0",1734336444863,2.2495,222.33,222.31,5.03568043]
["bitfinex-derivatives","SOLF0:USTF0",1734336445066,2.2495,222.33,222.29,8.38843124]
["bitfinex-derivatives","SOLF0:USTF0",1734336445258,2.2495,222.33,222.3,5.03566105]
["bitfinex-derivatives","SOLF0:USTF0",1734336445458,2.2495,222.33,222.31,5.03566105]
["bitfinex-derivatives","SOLF0:USTF0",1734336445759,2.2495,222.33,222.29,8.38843124]
["bitfinex-derivatives","SOLF0:USTF0",1734336445953,2.2495,222.33,222.3,5.03791433]
["bitfinex-derivatives","SOLF0:USTF0",1734336446155,2.2495,222.33,222.31,5.03791433]
["bitfinex-derivatives","SOLF0:USTF0",1734336446358,2.2495,222.33,222.32,5.04038138]
["bitfinex-derivatives","SOLF0:USTF0",1734336446563,2.2497,222.31,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336446761,6.13863124,222.33,222.27,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336447063,6.13863124,222.33,222.28,5.04049432]
["bitfinex-derivatives","SOLF0:USTF0",1734336447363,6.13863124,222.33,222.29,5.04051752]
["bitfinex-derivatives","SOLF0:USTF0",1734336447364,2.2497,222.31,222.29,5.04051752]
["bitfinex-derivatives","SOLF0:USTF0",1734336447756,2.2497,222.31,222.3,5.04051752]
["bitfinex-derivatives","SOLF0:USTF0",1734336448557,6.13863124,222.33,222.3,5.04051752]
["bitfinex-derivatives","SOLF0:USTF0",1734336448756,2.2495,222.32,222.31,5.04051752]
["bitfinex-derivatives","SOLF0:USTF0",1734336450363,2.2495,222.32,222.31,5.04691797]
["bitfinex-derivatives","SOLF0:USTF0",1734336451762,6.13863124,222.33,222.17,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734336451763,2.2501,222.26,222.17,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734336452067,8.38873124,222.26,222.19,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336452370,4.47,222.27,222.21,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336452662,6.13863124,222.28,222.21,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336452858,2.22,222.31,222.2,2.86092]
["bitfinex-derivatives","SOLF0:USTF0",1734336453063,8.38833124,222.31,222.25,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336453661,8.38833124,222.31,222.27,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336455166,8.38833124,222.31,222.23,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336455471,8.38853124,222.29,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734336456064,2.2499,222.29,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734336456268,8.38853124,222.29,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734336459276,6.13863124,222.29,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734336459474,2.2499,222.28,222.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734336461174,6.13863124,222.29,222.21,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336461374,6.13863124,222.29,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336461574,6.13863124,222.27,222.2,6.77955124]
["bitfinex-derivatives","SOLF0:USTF0",1734336461778,2.2502,222.25,222.2,9.03015124]
["bitfinex-derivatives","SOLF0:USTF0",1734336461970,6.13863124,222.25,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336463073,6.13863124,222.24,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336463475,2.2506,222.22,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336464982,2.2505,222.21,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336466973,2.22,222.23,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336467277,6.13863124,222.22,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336467483,2.22,222.23,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336467783,6.13863124,222.21,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336468991,2.22,222.22,222.2,0.64092]
["bitfinex-derivatives","SOLF0:USTF0",1734336471076,4.4976,222.39,222.21,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336471379,6.13863124,222.32,222.25,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336471586,2.2493,222.33,222.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336471775,8.38793124,222.33,222.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336472181,2.2493,222.33,222.27,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336472980,2.2493,222.33,222.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336472981,6.13863124,222.32,222.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734336473284,6.13863124,222.32,222.27,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336473877,2.2493,222.33,222.27,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336474076,8.38793124,222.33,222.27,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336474585,6.13863124,222.33,222.22,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734336474782,2.2495,222.31,222.25,8.38873124]
["bitfinex-derivatives","SOLF0:USTF0",1734336476180,6.13863124,222.31,222.25,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336476385,2.2497,222.3,222.25,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336476782,2.2497,222.3,222.22,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734336476977,2.2497,222.3,222.23,11.12584594]
["bitfinex-derivatives","SOLF0:USTF0",1734336477278,6.13863124,222.31,222.25,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734336477483,8.38833124,222.29,222.25,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734336477785,6.13863124,222.29,222.23,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336478083,6.13863124,222.29,222.24,4.98854992]
["bitfinex-derivatives","SOLF0:USTF0",1734336478279,6.13863124,222.29,222.23,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336478479,6.13863124,222.29,222.21,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734336478480,6.13863124,222.29,222.21,9.17133124]
["bitfinex-derivatives","SOLF0:USTF0",1734336478675,6.13863124,222.27,222.21,9.17133124]
["bitfinex-derivatives","SOLF0:USTF0",1734336479476,2.2502,222.24,222.21,9.17133124]
["bitfinex-derivatives","SOLF0:USTF0",1734336480186,2.2502,222.24,222.21,7.62723124]
["bitfinex-derivatives","SOLF0:USTF0",1734336480380,6.13863124,222.27,222.21,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734336481279,2.2501,222.24,222.21,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1734336481483,2.2501,222.24,222.21,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734336481982,2.2503,222.22,222.14,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734336482193,2.2503,222.22,222.15,6.53071084]
["bitfinex-derivatives","SOLF0:USTF0",1734336482387,6.13863124,222.23,222.16,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1734336482581,2.2505,222.21,222.17,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1734336482787,2.2505,222.21,222.18,4.99231084]
["bitfinex-derivatives","SOLF0:USTF0",1734336482984,2.2505,222.21,222.16,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336483185,6.13863124,222.23,222.17,4.99242341]
["bitfinex-derivatives","SOLF0:USTF0",1734336483386,6.13863124,222.21,222.15,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734336483887,2.2507,222.19,222.15,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734336484381,6.13863124,222.19,222.13,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734336484583,6.13863124,222.19,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734336485388,2.2515,222.11,222.05,5.52751348]
["bitfinex-derivatives","SOLF0:USTF0",1734336485588,8.39013124,222.11,222.03,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336485893,2.2515,222.11,221.99,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734336486087,8.39013124,222.11,222.1,0.30422]
["bitfinex-derivatives","SOLF0:USTF0",1734336487481,2.2515,222.11,222.1,0.30422]
["bitfinex-derivatives","SOLF0:USTF0",1734336487679,8.39013124,222.11,222.1,0.30422]
["bitfinex-derivatives","SOLF0:USTF0",1734336488582,1.5595,222.2,222.1,0.30422]
["bitfinex-derivatives","SOLF0:USTF0",1734336488583,2.2,222.14,222.1,0.30422]
["bitfinex-derivatives","SOLF0:USTF0",1734336490589,1.5595,222.2,222.1,6.44285124]
["bitfinex-derivatives","SOLF0:USTF0",1734336490786,2.2,222.2,222.14,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336491090,2.2,222.22,222.16,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336491294,2.2504,222.22,222.16,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336492289,6.13863124,222.24,222.18,6.13863124]
["bitfinex-derivatives","SOLF0:USTF0",1734336493093,6.13863124,222.24,222.16,8.38943124]
["bitfinex-derivatives","SOLF0:USTF0",1734336493288,5.38262493,222.27,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336493289,6.13863124,222.2,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336493690,6.13863124,222.2,222.12,7.56723124]
["bitfinex-derivatives","SOLF0:USTF0",1734336493994,2.2,222.21,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336494494,2.2508,222.18,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336496294,2.2509,222.17,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336497494,2.251,222.16,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336497995,2.2512,222.14,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336499092,2.2511,222.15,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336499293,2.2,222.21,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336499792,2.2511,222.15,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336502399,2.2,222.21,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336503495,2.2509,222.17,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336503896,2.2,222.21,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734336504693,2.2,222.23,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734336505102,2.2505,222.21,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336505494,9.6371423,222.25,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336505701,2.2503,222.22,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336506003,11.8371423,222.25,222.14,9.6371423]
["bitfinex-derivatives","SOLF0:USTF0",1734336506203,11.8371423,222.25,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734336506402,2.2507,222.19,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734336506600,2.2507,222.19,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734336507296,11.8371423,222.25,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734336507493,2.2508,222.18,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734336508403,2.2508,222.18,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336508404,9.6371423,222.22,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336508608,2.2511,222.15,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336509203,11.8371423,222.25,222.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734336509407,11.8371423,222.25,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336509613,11.8371423,222.25,222.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734336510009,2.2508,222.18,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734336510508,11.8371423,222.25,222.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734336510703,2.2,222.25,222.14,14.62105744]
["bitfinex-derivatives","SOLF0:USTF0",1734336510910,2.2,222.25,222.15,4.98363073]
["bitfinex-derivatives","SOLF0:USTF0",1734336511213,2.2505,222.21,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734336511510,11.8371423,222.25,222.12,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734336511706,11.8371423,222.25,222.13,4.98409977]
["bitfinex-derivatives","SOLF0:USTF0",1734336511907,2.2506,222.2,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336512305,11.8371423,222.25,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336512508,2.2506,222.19,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336513615,2.2506,222.19,222.15,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734336514512,2.2506,222.19,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734336515721,2.2506,222.19,222.15,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734336516009,2.2506,222.19,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336517416,6.16573287,222.21,222.13,5.28935811]
["bitfinex-derivatives","SOLF0:USTF0",1734336517608,6.16573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336517815,6.16573287,222.17,222.12,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734336518413,6.16573287,222.19,222.12,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734336518613,2.2511,222.15,222.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734336520618,6.16573287,222.15,222.11,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734336521016,6.16573287,222.15,222.04,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734336521211,2.2516,222.11,222.07,8.41753287]
["bitfinex-derivatives","SOLF0:USTF0",1734336521417,2.2516,222.11,222.08,4.99431587]
["bitfinex-derivatives","SOLF0:USTF0",1734336521718,2.2516,222.11,222.07,8.41753287]
["bitfinex-derivatives","SOLF0:USTF0",1734336522618,6.16573287,222.13,222.07,8.41753287]
["bitfinex-derivatives","SOLF0:USTF0",1734336522619,2.2516,222.1,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336523119,6.16573287,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336523318,2.2517,222.09,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336523518,6.16573287,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336523919,2.2514,222.12,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336524120,6.16573287,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336524810,2.2517,222.1,222.05,9.90213287]
["bitfinex-derivatives","SOLF0:USTF0",1734336525014,2.2517,222.1,222.06,5.00161946]
["bitfinex-derivatives","SOLF0:USTF0",1734336525220,2.2517,222.1,222.07,5.00161946]
["bitfinex-derivatives","SOLF0:USTF0",1734336525416,2.2517,222.1,222.05,9.90213287]
["bitfinex-derivatives","SOLF0:USTF0",1734336525719,2.2517,222.1,222.06,5.00102538]
["bitfinex-derivatives","SOLF0:USTF0",1734336525920,2.2517,222.1,222.07,5.00102538]
["bitfinex-derivatives","SOLF0:USTF0",1734336526219,2.2517,222.1,222.05,9.90213287]
["bitfinex-derivatives","SOLF0:USTF0",1734336526425,2.2517,222.1,222.06,5.00049483]
["bitfinex-derivatives","SOLF0:USTF0",1734336526614,2.2517,222.1,222.05,9.90213287]
["bitfinex-derivatives","SOLF0:USTF0",1734336526615,2.2517,222.1,222.07,5.00049483]
["bitfinex-derivatives","SOLF0:USTF0",1734336526817,2.2517,222.1,222.05,9.90213287]
["bitfinex-derivatives","SOLF0:USTF0",1734336527118,2.2517,222.1,222.06,5.00112047]
["bitfinex-derivatives","SOLF0:USTF0",1734336527320,2.2518,222.08,222.07,5.00112047]
["bitfinex-derivatives","SOLF0:USTF0",1734336527513,2.2518,222.08,222.05,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734336527714,2.2518,222.08,222.06,5.00148764]
["bitfinex-derivatives","SOLF0:USTF0",1734336528022,2.2518,222.08,222.05,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734336528221,6.16573287,222.11,222.05,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734336528222,2.2519,222.07,222.05,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734336530015,6.16573287,222.11,222.03,0.42122]
["bitfinex-derivatives","SOLF0:USTF0",1734336530321,2.252,222.06,222.04,5.00056417]
["bitfinex-derivatives","SOLF0:USTF0",1734336530522,2.252,222.06,222.03,0.42122]
["bitfinex-derivatives","SOLF0:USTF0",1734336530715,2.252,222.06,222.04,4.99979809]
["bitfinex-derivatives","SOLF0:USTF0",1734336530917,2.252,222.06,222.03,0.42122]
["bitfinex-derivatives","SOLF0:USTF0",1734336531115,2.252,222.06,222.04,4.99983087]
["bitfinex-derivatives","SOLF0:USTF0",1734336531318,2.252,222.06,222.03,0.42122]
["bitfinex-derivatives","SOLF0:USTF0",1734336531523,2.252,222.06,222.04,4.99881652]
["bitfinex-derivatives","SOLF0:USTF0",1734336531824,2.252,222.06,222.03,0.42122]
["bitfinex-derivatives","SOLF0:USTF0",1734336532023,6.16573287,222.09,222.04,4.99879895]
["bitfinex-derivatives","SOLF0:USTF0",1734336532214,2.2519,222.07,222.03,2.67342]
["bitfinex-derivatives","SOLF0:USTF0",1734336532620,2.252,222.06,222.04,4.9981056]
["bitfinex-derivatives","SOLF0:USTF0",1734336532825,2.252,222.06,222.03,2.67342]
["bitfinex-derivatives","SOLF0:USTF0",1734336534722,1.5241,222.24,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336534927,6.16573287,222.12,222.06,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734336535427,2.2517,222.1,222.05,8.41783287]
["bitfinex-derivatives","SOLF0:USTF0",1734336541925,4.5006,222.23,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336542231,6.16573287,222.18,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336542731,6.16573287,222.18,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734336542925,6.16573287,222.18,222.11,8.38573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336544332,2.251,222.16,222.11,10.63723287]
["bitfinex-derivatives","SOLF0:USTF0",1734336545828,1.5241,222.24,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336546031,6.16573287,222.21,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336546230,6.16573287,222.19,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336546431,2.2509,222.18,222.13,8.41703287]
["bitfinex-derivatives","SOLF0:USTF0",1734336546935,6.16573287,222.21,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336547240,4.4994,222.29,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336547431,6.16573287,222.24,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336548530,2.2506,222.21,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336548830,2.14,222.26,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336549029,2.2504,222.22,222.17,8.41653287]
["bitfinex-derivatives","SOLF0:USTF0",1734336549529,2.2503,222.23,222.17,8.41653287]
["bitfinex-derivatives","SOLF0:USTF0",1734336549831,2.2503,222.23,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734336550835,2.2503,222.23,222.19,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336552732,2.14,222.3,222.19,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336552934,2.2499,222.27,222.21,8.41623287]
["bitfinex-derivatives","SOLF0:USTF0",1734336553339,2.2499,222.27,222.23,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336553731,2.2499,222.27,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336553930,2.2499,222.27,222.22,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336554638,2.2501,222.25,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336554833,2.2501,222.25,222.19,8.30573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336555031,2.2501,222.25,222.19,10.55633287]
["bitfinex-derivatives","SOLF0:USTF0",1734336555838,2.2501,222.25,222.21,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336556635,2.2499,222.27,222.23,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336560745,2.25,222.26,222.23,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336564544,2.2503,222.24,222.2,5.41972246]
["bitfinex-derivatives","SOLF0:USTF0",1734336564847,2.2503,222.24,222.2,11.58545533]
["bitfinex-derivatives","SOLF0:USTF0",1734336565947,2.2504,222.22,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336566144,6.16573287,222.26,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336566341,6.16573287,222.26,222.18,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336566649,6.16573287,222.26,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336566650,6.16573287,222.24,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336567045,2.2507,222.2,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336568246,2.2507,222.19,222.16,8.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1734336568952,2.2507,222.19,222.16,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734336569243,2.2507,222.19,222.16,8.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1734336569450,2.2511,222.15,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336571048,2.2511,222.15,222.14,6.44089287]
["bitfinex-derivatives","SOLF0:USTF0",1734336572142,2.251,222.16,222.14,6.44089287]
["bitfinex-derivatives","SOLF0:USTF0",1734336572447,6.16573287,222.2,222.14,6.44089287]
["bitfinex-derivatives","SOLF0:USTF0",1734336573454,2.2511,222.15,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336574258,6.16573287,222.2,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336574849,2.14,222.21,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336575049,6.16573287,222.2,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336575251,2.2509,222.17,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336575660,2.2509,222.17,222.14,6.44089287]
["bitfinex-derivatives","SOLF0:USTF0",1734336576055,2.2509,222.17,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336577352,6.16573287,222.18,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336577560,2.2511,222.15,222.14,0.27516]
["bitfinex-derivatives","SOLF0:USTF0",1734336579963,2.2517,222.09,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336580357,2.2517,222.09,222.04,7.64546797]
["bitfinex-derivatives","SOLF0:USTF0",1734336580562,2.2517,222.09,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336583062,6.16573287,222.12,222.04,7.64546797]
["bitfinex-derivatives","SOLF0:USTF0",1734336583266,2.2518,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336583961,2.2517,222.09,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336584268,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336584961,2.2516,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336585158,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336585866,2.2516,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336586070,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336588073,2.2518,222.09,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336588263,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336588469,2.2518,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336590266,2.2519,222.07,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336591674,6.16573287,222.13,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336591976,2.2518,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336592479,2.2519,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336593571,6.16573287,222.13,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336594274,6.16573287,222.13,222.03,7.7281415]
["bitfinex-derivatives","SOLF0:USTF0",1734336594583,6.16573287,222.11,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336594773,2.2521,222.06,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336595779,2.18,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336598574,2.2517,222.09,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336599277,2.2519,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336601079,2.2519,222.07,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336601682,2.18,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336601683,2.2518,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336602087,2.2519,222.07,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336602282,2.18,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336603178,2.2519,222.07,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336603585,2.18,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336604085,6.16573287,222.07,221.96,4.76209]
["bitfinex-derivatives","SOLF0:USTF0",1734336604275,6.16573287,222.05,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336604682,8.34573287,222.05,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336605182,2.2526,222.01,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336605381,8.34573287,222.05,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336605382,2.18,222.05,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336606482,2.14,222.12,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336606682,6.16573287,222.13,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336607088,2.14,222.14,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336607284,2.2515,222.11,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336607790,1.5138,222.21,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336607985,2.2512,222.15,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336608285,6.16573287,222.17,222.05,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734336608286,8.30573287,222.17,222.05,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734336608485,8.30573287,222.17,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336608687,6.16573287,222.17,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336608888,8.30573287,222.17,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336609389,6.16573287,222.15,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336609590,6.16573287,222.16,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336610381,1.5138,222.21,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336610580,8.30573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336610786,52.34155797,222.23,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336611086,2.14,222.23,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336611683,6.16573287,222.22,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336611890,6.16573287,222.2,222.09,4.99228796]
["bitfinex-derivatives","SOLF0:USTF0",1734336612096,6.16573287,222.2,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336612595,2.251,222.17,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336613587,6.16573287,222.22,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336614188,2.2508,222.18,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336614696,6.16573287,222.2,222.05,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734336614884,2.251,222.16,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336615891,2.2513,222.13,222.05,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734336616090,2.2513,222.13,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336616795,2.2513,222.13,222.05,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734336616998,2.2513,222.13,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336617889,6.16573287,222.16,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336618094,2.2515,222.12,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336618889,6.16573287,222.16,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336619088,6.16573287,222.16,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336619687,2.2513,222.13,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336619887,6.16573287,222.16,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336620497,2.2514,222.13,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336620994,6.16573287,222.16,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336621193,2.2515,222.12,222.06,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734336621389,2.2515,222.12,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336622091,6.16573287,222.16,222.05,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734336622398,6.16573287,222.16,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336623095,2.2515,222.11,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336624193,50.20067215,222.23,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336624194,6.16573287,222.2,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336624394,2.14,222.19,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336624792,2.2509,222.17,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336624992,2.14,222.19,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336625495,2.251,222.16,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336626198,50.20067215,222.23,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336626496,5.52887957,222.26,222.2,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336626696,5.52887957,222.26,222.15,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734336626898,5.52887957,222.26,222.2,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336627300,2.2505,222.21,222.2,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336627691,5.52887957,222.26,222.15,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734336627692,2.2508,222.19,222.15,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734336627894,6.16573287,222.23,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336628398,2.2509,222.17,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336628896,2.2511,222.15,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336629597,2.2511,222.15,222.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336629899,6.16573287,222.21,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336630095,2.14,222.22,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336630096,2.251,222.16,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336630399,8.30573287,222.22,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336630791,6.16573287,222.2,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336630997,6.16573287,222.18,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734336631301,2.2514,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336631491,2.14,222.17,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336631894,2.2514,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336633498,2.14,222.17,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336633799,2.2513,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336634391,50.19650065,222.25,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336634392,6.16573287,222.2,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336634597,50.19650065,222.25,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336634598,8.30573287,222.22,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336634999,2.2506,222.2,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336635193,8.30573287,222.22,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336635603,2.2509,222.17,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336635803,8.30573287,222.22,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336636101,2.2512,222.14,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336636700,2.2515,222.12,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336636900,6.16573287,222.16,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336637801,2.2516,222.1,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336638406,2.2515,222.11,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336639701,2.1,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336639896,2.2513,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336640700,2.2509,222.18,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336640898,2.1,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336641094,8.26573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336642203,8.26573287,222.21,222.1,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734336642402,8.26573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336643303,2.251,222.17,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336645695,8.26573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336646504,2.251,222.16,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336648410,8.26573287,222.21,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336648602,2.2511,222.16,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336649509,6.16573287,222.19,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336650102,2.2513,222.14,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336650506,6.16573287,222.19,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336650813,2.2512,222.14,222.12,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336651499,6.16573287,222.19,222.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336651702,6.16573287,222.17,222.09,5.00754368]
["bitfinex-derivatives","SOLF0:USTF0",1734336651910,6.16573287,222.17,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336652205,2.2515,222.12,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336652407,8.26573287,222.17,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336652602,8.26573287,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336653307,8.26573287,222.17,222.1,5.00821383]
["bitfinex-derivatives","SOLF0:USTF0",1734336653506,8.26573287,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336653705,8.26573287,222.17,222.1,5.00816653]
["bitfinex-derivatives","SOLF0:USTF0",1734336653902,8.26573287,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336654106,8.26573287,222.17,222.1,5.00816702]
["bitfinex-derivatives","SOLF0:USTF0",1734336654408,2.2516,222.11,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336654616,8.26573287,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336656409,2.2516,222.11,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336657109,2.2516,222.11,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336657305,2.2516,222.11,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336657514,6.16573287,222.15,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336658210,2.2516,222.1,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336658417,6.16573287,222.15,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336658608,6.16573287,222.13,222.07,5.00798868]
["bitfinex-derivatives","SOLF0:USTF0",1734336658914,2.1,222.17,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336658915,6.16573287,222.11,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336659118,6.16573287,222.11,222.07,5.00799993]
["bitfinex-derivatives","SOLF0:USTF0",1734336659416,2.2519,222.08,222.06,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734336659616,2.2519,222.08,222.07,5.00771366]
["bitfinex-derivatives","SOLF0:USTF0",1734336660512,6.16573287,222.11,222.03,0.16809]
["bitfinex-derivatives","SOLF0:USTF0",1734336660714,2.2522,222.05,222.04,5.00794466]
["bitfinex-derivatives","SOLF0:USTF0",1734336661612,2.2522,222.04,222.03,6.33382287]
["bitfinex-derivatives","SOLF0:USTF0",1734336661810,2.2522,222.04,222.03,11.34048174]
["bitfinex-derivatives","SOLF0:USTF0",1734336663412,2.2522,222.04,222.03,6.33382287]
["bitfinex-derivatives","SOLF0:USTF0",1734336665312,2.2522,222.04,222.03,0.16809]
["bitfinex-derivatives","SOLF0:USTF0",1734336669317,2.2522,222.04,221.77,15.0244771]
["bitfinex-derivatives","SOLF0:USTF0",1734336669318,2.2531,221.96,221.77,15.0244771]
["bitfinex-derivatives","SOLF0:USTF0",1734336669518,6.16573287,222.0,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336669815,2.08,222.04,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336669816,8.24573287,222.04,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336670017,2.2528,221.99,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336671122,8.24573287,222.04,221.89,9.05543678]
["bitfinex-derivatives","SOLF0:USTF0",1734336671323,2.2529,221.98,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336671724,8.24573287,222.04,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336671925,2.2528,221.99,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336672119,8.24573287,222.04,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336672821,2.2528,221.99,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336673325,2.2528,221.98,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336673725,2.2528,221.98,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336674024,2.2528,221.98,221.89,9.05543678]
["bitfinex-derivatives","SOLF0:USTF0",1734336674025,2.2531,221.96,221.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734336674417,2.2531,221.96,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336674621,2.253,221.97,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336676623,2.2531,221.96,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336677823,2.2529,221.98,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336678020,6.16573287,222.0,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336679124,2.2532,221.95,221.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734336679327,2.2532,221.95,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336679628,2.2529,221.98,221.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734336679826,6.16573287,222.0,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336680524,2.2529,221.98,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336680727,6.16573287,222.0,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336681934,2.2529,221.98,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336682433,6.16573287,222.0,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336682631,2.253,221.97,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336684035,2.253,221.97,221.92,8.24573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336684230,2.2531,221.96,221.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734336684437,2.2531,221.96,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336684841,1.4963,222.12,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336685034,6.16573287,222.01,221.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734336685232,6.16573287,222.01,221.93,8.41903287]
["bitfinex-derivatives","SOLF0:USTF0",1734336685629,2.2529,221.98,221.93,8.41903287]
["bitfinex-derivatives","SOLF0:USTF0",1734336685835,6.16573287,221.99,221.92,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734336686135,6.16573287,221.99,221.92,10.49923287]
["bitfinex-derivatives","SOLF0:USTF0",1734336686337,2.253,221.97,221.92,10.49923287]
["bitfinex-derivatives","SOLF0:USTF0",1734336686833,2.253,221.97,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336687635,2.253,221.97,221.93,8.41903287]
["bitfinex-derivatives","SOLF0:USTF0",1734336689533,2.08,222.05,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336689733,2.2529,221.98,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336689933,6.16573287,222.01,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336690545,6.16573287,222.01,221.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734336690739,6.16573287,222.01,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336691342,2.2528,221.99,221.94,8.41893287]
["bitfinex-derivatives","SOLF0:USTF0",1734336692238,2.2528,221.99,221.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734336692839,6.16573287,222.01,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336694443,2.2529,221.98,221.94,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734336694841,2.2529,221.98,221.94,8.41893287]
["bitfinex-derivatives","SOLF0:USTF0",1734336695046,2.2529,221.98,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336695744,2.2528,221.99,221.95,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734336696246,2.2528,221.99,221.94,8.41893287]
["bitfinex-derivatives","SOLF0:USTF0",1734336697243,6.16573287,222.01,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336698549,2.2528,221.99,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336701455,2.2529,221.98,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336702147,2.253,221.97,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336702348,6.16573287,222.01,221.93,8.41913287]
["bitfinex-derivatives","SOLF0:USTF0",1734336702550,6.16573287,222.01,221.94,5.00448773]
["bitfinex-derivatives","SOLF0:USTF0",1734336702749,6.16573287,221.99,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336703052,6.16573287,221.99,221.93,5.00484004]
["bitfinex-derivatives","SOLF0:USTF0",1734336703249,6.16573287,221.99,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336703443,2.2529,221.98,221.93,5.00682055]
["bitfinex-derivatives","SOLF0:USTF0",1734336703651,6.16573287,221.99,221.94,5.00682055]
["bitfinex-derivatives","SOLF0:USTF0",1734336703951,6.16573287,222.01,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336704453,2.2532,221.96,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336704845,2.2532,221.95,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336705049,2.2532,221.95,221.94,11.17507549]
["bitfinex-derivatives","SOLF0:USTF0",1734336705251,2.2532,221.95,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336705445,2.2532,221.95,221.94,11.17507549]
["bitfinex-derivatives","SOLF0:USTF0",1734336710752,2.2532,221.95,221.94,5.00934262]
["bitfinex-derivatives","SOLF0:USTF0",1734336716260,2.2532,221.95,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336716455,2.2532,221.95,221.92,5.02066361]
["bitfinex-derivatives","SOLF0:USTF0",1734336716655,2.2532,221.95,221.93,5.02066361]
["bitfinex-derivatives","SOLF0:USTF0",1734336716857,2.2532,221.95,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336717153,2.2532,221.95,221.92,5.02061908]
["bitfinex-derivatives","SOLF0:USTF0",1734336717352,2.2532,221.95,221.93,5.02061908]
["bitfinex-derivatives","SOLF0:USTF0",1734336717561,2.253,221.97,221.94,5.02015188]
["bitfinex-derivatives","SOLF0:USTF0",1734336717759,2.253,221.97,221.95,5.02015188]
["bitfinex-derivatives","SOLF0:USTF0",1734336717966,2.253,221.97,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336718161,2.2529,221.98,221.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734336718367,2.2529,221.98,221.94,5.0199184]
["bitfinex-derivatives","SOLF0:USTF0",1734336718567,2.2529,221.98,221.95,5.0199184]
["bitfinex-derivatives","SOLF0:USTF0",1734336718768,2.2529,221.98,221.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734336718967,6.16573287,221.99,221.94,5.019949]
["bitfinex-derivatives","SOLF0:USTF0",1734336719267,2.253,221.97,221.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734336719565,2.253,221.97,221.94,5.01992896]
["bitfinex-derivatives","SOLF0:USTF0",1734336719870,2.253,221.97,221.93,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734336720163,2.2525,222.02,221.96,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734336720369,6.16573287,222.02,221.97,5.01982599]
["bitfinex-derivatives","SOLF0:USTF0",1734336720558,6.16573287,222.02,221.95,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336720559,6.16573287,222.02,221.98,5.01982599]
["bitfinex-derivatives","SOLF0:USTF0",1734336720763,6.16573287,222.02,221.95,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336720966,2.2527,222.0,221.96,5.01924398]
["bitfinex-derivatives","SOLF0:USTF0",1734336721159,2.2527,222.0,221.97,5.01924398]
["bitfinex-derivatives","SOLF0:USTF0",1734336721160,6.16573287,222.0,221.97,5.01924398]
["bitfinex-derivatives","SOLF0:USTF0",1734336721567,6.16573287,222.0,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336721762,6.16573287,222.0,221.96,5.01915915]
["bitfinex-derivatives","SOLF0:USTF0",1734336722069,6.16573287,222.0,221.97,5.01915915]
["bitfinex-derivatives","SOLF0:USTF0",1734336722263,6.16573287,222.0,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336722468,5.32076103,222.05,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336722669,6.16573287,222.01,221.96,5.01954282]
["bitfinex-derivatives","SOLF0:USTF0",1734336722868,6.16573287,222.01,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336722869,2.2528,221.99,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336723261,2.2528,221.99,221.96,5.01927194]
["bitfinex-derivatives","SOLF0:USTF0",1734336723572,2.2529,221.98,221.97,5.01927194]
["bitfinex-derivatives","SOLF0:USTF0",1734336723871,2.2529,221.98,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336724062,2.2529,221.98,221.96,5.01922116]
["bitfinex-derivatives","SOLF0:USTF0",1734336724263,2.2529,221.98,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336724462,2.2529,221.98,221.96,5.01918398]
["bitfinex-derivatives","SOLF0:USTF0",1734336724663,2.2529,221.98,221.97,5.01918398]
["bitfinex-derivatives","SOLF0:USTF0",1734336724870,2.2529,221.98,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336725071,2.2529,221.98,221.96,5.0191736]
["bitfinex-derivatives","SOLF0:USTF0",1734336725266,2.2529,221.98,221.93,8.41903287]
["bitfinex-derivatives","SOLF0:USTF0",1734336725466,2.253,221.97,221.94,5.0192382]
["bitfinex-derivatives","SOLF0:USTF0",1734336725666,6.16573287,221.99,221.95,5.0192382]
["bitfinex-derivatives","SOLF0:USTF0",1734336725870,6.16573287,221.99,221.92,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336726074,6.16573287,221.99,221.93,5.01938231]
["bitfinex-derivatives","SOLF0:USTF0",1734336726364,6.16573287,221.99,221.94,5.01938231]
["bitfinex-derivatives","SOLF0:USTF0",1734336726572,6.16573287,221.99,221.95,5.01938231]
["bitfinex-derivatives","SOLF0:USTF0",1734336726771,2.2532,221.95,221.92,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336726971,2.2532,221.95,221.93,5.01965342]
["bitfinex-derivatives","SOLF0:USTF0",1734336727171,6.16573287,221.99,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336727369,6.16573287,221.99,221.93,5.01975576]
["bitfinex-derivatives","SOLF0:USTF0",1734336727568,6.16573287,221.99,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336727769,6.16573287,221.99,221.93,5.01932658]
["bitfinex-derivatives","SOLF0:USTF0",1734336727966,2.2532,221.95,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336728170,6.16573287,221.99,221.93,5.01941149]
["bitfinex-derivatives","SOLF0:USTF0",1734336728372,6.16573287,221.99,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336728565,2.1,222.04,221.93,5.01898638]
["bitfinex-derivatives","SOLF0:USTF0",1734336728770,6.16573287,221.98,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336729273,6.16573287,221.98,221.9,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336729274,2.2533,221.94,221.9,8.26573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336729666,2.2533,221.94,221.91,5.01850833]
["bitfinex-derivatives","SOLF0:USTF0",1734336729872,2.2533,221.94,221.92,5.01839942]
["bitfinex-derivatives","SOLF0:USTF0",1734336730174,2.2533,221.94,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336730374,2.2533,221.94,221.91,5.0177447]
["bitfinex-derivatives","SOLF0:USTF0",1734336730573,2.2533,221.94,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336730772,2.2533,221.94,221.91,5.01776961]
["bitfinex-derivatives","SOLF0:USTF0",1734336730974,2.2533,221.94,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336731173,2.2533,221.94,221.91,5.01776961]
["bitfinex-derivatives","SOLF0:USTF0",1734336731470,2.2533,221.94,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336731671,2.2533,221.94,221.91,5.01716266]
["bitfinex-derivatives","SOLF0:USTF0",1734336731871,2.2533,221.94,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336732074,2.2533,221.94,221.91,5.01703437]
["bitfinex-derivatives","SOLF0:USTF0",1734336732269,6.16573287,221.98,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336732571,2.1,221.99,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336732775,2.1,221.99,221.89,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734336732776,6.16573287,221.98,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336732972,6.16573287,221.98,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336733678,2.2533,221.94,221.89,8.41943287]
["bitfinex-derivatives","SOLF0:USTF0",1734336733872,2.2533,221.94,221.9,5.0157848]
["bitfinex-derivatives","SOLF0:USTF0",1734336735275,6.16573287,221.96,221.91,5.01524999]
["bitfinex-derivatives","SOLF0:USTF0",1734336735475,6.16573287,221.96,221.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336735672,6.16573287,221.96,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336735870,2.1,222.01,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336736075,6.16573287,221.97,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336736472,2.2535,221.93,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336737186,2.2536,221.92,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336737577,6.16573287,221.92,221.75,17.29858991]
["bitfinex-derivatives","SOLF0:USTF0",1734336737786,6.16573287,221.81,221.76,5.01608917]
["bitfinex-derivatives","SOLF0:USTF0",1734336737986,6.16573287,221.81,221.77,5.01608917]
["bitfinex-derivatives","SOLF0:USTF0",1734336738284,6.16573287,221.81,221.75,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734336738285,5.86567287,221.81,221.78,5.01608917]
["bitfinex-derivatives","SOLF0:USTF0",1734336738472,5.8697,221.96,221.76,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336738778,1.3634,221.96,221.8,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336738978,6.16573287,221.88,221.81,5.00972474]
["bitfinex-derivatives","SOLF0:USTF0",1734336739179,6.16573287,221.88,221.82,5.00972474]
["bitfinex-derivatives","SOLF0:USTF0",1734336739379,2.254,221.86,221.81,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734336739782,6.16573287,221.88,221.82,5.00691838]
["bitfinex-derivatives","SOLF0:USTF0",1734336739982,2.2541,221.86,221.81,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734336740184,2.2541,221.86,221.82,5.00685851]
["bitfinex-derivatives","SOLF0:USTF0",1734336740383,2.2541,221.86,221.81,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734336740576,2.1,221.9,221.82,5.00529374]
["bitfinex-derivatives","SOLF0:USTF0",1734336740778,2.254,221.86,221.83,5.00529374]
["bitfinex-derivatives","SOLF0:USTF0",1734336740982,2.254,221.86,221.82,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336741182,2.2541,221.85,221.83,5.00520261]
["bitfinex-derivatives","SOLF0:USTF0",1734336741485,2.2541,221.85,221.81,9.84703287]
["bitfinex-derivatives","SOLF0:USTF0",1734336741780,2.2541,221.85,221.82,5.00403661]
["bitfinex-derivatives","SOLF0:USTF0",1734336741982,2.1,221.92,221.83,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336742176,248.7382592,222.1,221.87,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336742177,6.16573287,221.94,221.87,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336742484,2.2537,221.89,221.87,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336743786,1.3632,222.02,221.87,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336744088,6.16573287,221.96,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336744288,8.26573287,221.96,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336744593,2.2534,221.92,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336745184,2.2535,221.91,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336745385,6.16573287,221.94,221.84,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734336745589,6.16573287,221.9,221.85,5.00303086]
["bitfinex-derivatives","SOLF0:USTF0",1734336745789,6.16573287,221.9,221.84,7.65193287]
["bitfinex-derivatives","SOLF0:USTF0",1734336745790,2.254,221.86,221.84,7.65193287]
["bitfinex-derivatives","SOLF0:USTF0",1734336746285,2.2537,221.89,221.84,7.65193287]
["bitfinex-derivatives","SOLF0:USTF0",1734336746484,8.26573287,221.9,221.84,7.65193287]
["bitfinex-derivatives","SOLF0:USTF0",1734336747288,6.16573287,221.9,221.84,7.65193287]
["bitfinex-derivatives","SOLF0:USTF0",1734336747484,6.45035224,222.01,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734336747789,6.45035224,222.01,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336748191,2.2527,221.99,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336748685,6.45035224,222.01,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336749085,6.45035224,222.01,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336750388,6.45035224,222.01,221.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734336750587,6.45035224,222.01,221.93,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734336750791,6.45035224,222.01,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336751193,8.26573287,222.05,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336752598,2.2525,222.01,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336752889,2.2525,222.01,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734336753095,2.2525,222.01,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336753397,2.2526,222.0,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336754794,2.2526,221.99,221.98,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336754990,2.1,222.0,221.93,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734336755294,2.1,222.0,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336756500,2.2529,221.97,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336760201,2.2529,221.97,221.96,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336761000,5.45474664,222.07,221.96,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336761197,8.30573287,222.06,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336761798,6.16573287,222.06,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336761999,2.14,222.06,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336762506,2.2523,222.03,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336762803,5.45474664,222.07,222.02,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336762996,2.14,222.09,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336763199,50.22854722,222.12,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336763498,2.2516,222.1,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336763902,51.54,222.31,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336764101,51.54,222.31,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336764102,51.56636425,222.25,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336764303,50.20246425,222.25,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336764507,6.16573287,222.23,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336765103,2.14,222.22,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336765409,2.2506,222.2,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336765603,2.14,222.22,222.16,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336765809,6.16573287,222.21,222.11,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734336765999,2.251,222.15,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734336766305,2.251,222.15,222.05,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734336766306,2.14,222.16,222.05,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734336766509,6.16573287,222.17,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336766510,2.2512,222.14,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336766809,2.14,222.15,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336768009,2.2513,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336768410,2.14,222.15,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336768612,2.2513,222.13,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336772107,8.30573287,222.2,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336772314,2.14,222.2,222.14,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336772513,6.16573287,222.19,222.05,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734336772714,2.2514,222.12,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336773711,2.2515,222.1,222.05,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734336773912,2.2515,222.1,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336779313,2.2518,222.08,222.05,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734336779511,6.16573287,222.13,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336779712,6.16573287,222.11,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336779913,2.14,222.1,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336780109,2.2519,222.06,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336780316,2.14,222.1,222.01,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734336780317,6.16573287,222.09,222.01,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734336780523,6.16573287,222.09,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336781017,6.16573287,222.09,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336781412,2.252,222.06,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336781719,6.16573287,222.09,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336782119,2.2523,222.03,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336783116,2.2523,222.02,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336783616,6.16573287,222.07,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336783813,6.16573287,222.05,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336784010,6.16573287,222.03,221.94,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734336784216,6.16573287,222.03,221.93,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734336784217,2.2529,221.96,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336784619,2.14,222.02,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336785516,2.2528,221.98,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336785915,2.2528,221.98,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336786119,2.2526,222.0,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336790220,2.14,222.02,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336790522,2.2527,221.99,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336792028,2.2528,221.98,221.96,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336794228,2.14,222.02,221.91,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734336794431,2.14,222.02,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336795137,2.253,221.96,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336795629,2.14,222.02,221.94,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336795833,2.14,222.02,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336796333,2.14,222.02,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336796536,6.16573287,222.01,221.91,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734336796730,6.16573287,222.01,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336796931,2.2531,221.94,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336797535,2.2534,221.92,221.91,7.72073287]
["bitfinex-derivatives","SOLF0:USTF0",1734336797730,2.2,221.96,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336799132,2.2532,221.94,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336799336,2.2,221.96,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336800539,2.2535,221.91,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336800935,2.2537,221.89,221.84,7.75956526]
["bitfinex-derivatives","SOLF0:USTF0",1734336801130,6.16573287,221.93,221.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734336801335,6.16573287,221.93,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336801529,6.16573287,221.93,221.79,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734336801834,2.2541,221.85,221.8,7.17545557]
["bitfinex-derivatives","SOLF0:USTF0",1734336802032,2.2541,221.85,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734336803140,2.2,221.9,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734336803339,6.16573287,221.89,221.79,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734336803536,6.16573287,221.89,221.81,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336804340,5.42740108,222.06,221.83,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336804636,2.2541,221.85,221.83,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336805138,2.2542,221.84,221.83,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336807539,2.254,221.86,221.82,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336807739,2.2,221.89,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336807940,2.2,221.91,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336808141,2.2537,221.89,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336808338,1.3683,221.99,221.87,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336808547,2.2,221.95,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336808748,2.2533,221.93,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336811850,2.2531,221.95,221.9,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336812545,2.2,221.97,221.92,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336813141,2.2,221.97,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734336813142,8.36573287,221.99,221.88,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734336813347,8.36573287,221.99,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336813548,2.2532,221.94,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336815748,2.2533,221.93,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336817555,2.2532,221.94,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336818446,2.253,221.96,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336821146,2.2526,222.0,221.95,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336821352,2.18,222.02,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336822454,2.18,222.05,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336822853,8.34573287,222.06,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336823359,8.34573287,222.06,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336823360,2.2522,222.04,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336827665,2.252,222.05,222.01,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336827866,2.252,222.05,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336828364,2.18,222.09,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336828967,2.2517,222.08,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336829768,2.2517,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336829962,2.18,222.09,221.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734336830259,6.16573287,222.11,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336830260,2.2519,222.07,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336832865,8.34573287,222.11,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336833063,2.18,222.11,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336833263,6.16573287,222.13,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336833469,52.39736921,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336833666,2.2515,222.1,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336833866,58.56310208,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336834068,52.39736921,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336834268,2.18,222.13,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336834461,2.18,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336834664,8.34573287,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336834868,2.2515,222.11,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336835270,8.34573287,222.13,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336836468,2.2515,222.1,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336837466,13.75765726,222.14,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336837467,2.2517,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336840181,2.2521,222.05,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734336840479,2.18,222.08,222.02,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336841374,2.2522,222.04,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734336841581,2.18,222.08,222.0,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336841582,6.16573287,222.07,222.0,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336842083,2.252,222.05,222.0,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336842379,8.34573287,222.08,222.0,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336842681,5.41192439,222.14,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336842877,6.16573287,222.12,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336843175,2.2518,222.07,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336843379,2.18,222.13,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336843577,6.16573287,222.11,222.04,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336843782,2.2514,222.12,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336844178,2.18,222.13,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336844477,2.2515,222.11,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336845983,2.2516,222.1,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336847281,2.2514,222.11,222.08,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336848975,2.2514,222.11,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734336849281,2.2514,222.11,222.07,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336850181,4.5004,222.24,222.03,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734336850182,4.5004,222.24,222.09,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336850381,6.16573287,222.18,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336850586,2.2511,222.15,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336851884,6.16573287,222.18,222.11,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336852191,2.2509,222.16,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336853280,6.37080287,222.2,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336853480,2.2508,222.18,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336853681,2.2508,222.18,222.11,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734336853682,2.2508,222.18,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336854491,0.20507,222.2,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336855881,2.2507,222.18,222.15,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336856082,0.20507,222.2,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336856694,0.20507,222.2,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734336856888,0.20507,222.2,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336858292,2.45557,222.2,222.17,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336858692,0.20507,222.2,222.13,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734336858889,0.20507,222.2,222.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734336858890,6.16573287,222.18,222.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734336859091,6.16573287,222.18,222.11,7.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1734336859290,2.12,222.19,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336859698,2.2511,222.15,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336859995,2.12,222.19,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336860496,2.2509,222.16,222.13,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336861392,6.16573287,222.18,222.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734336861593,6.16573287,222.16,222.11,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734336861794,6.16573287,222.16,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336862294,2.2513,222.13,222.1,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336862492,0.20507,222.2,222.03,7.60291823]
["bitfinex-derivatives","SOLF0:USTF0",1734336862493,8.28573287,222.14,222.03,7.60291823]
["bitfinex-derivatives","SOLF0:USTF0",1734336862688,2.12,222.13,222.06,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336863091,2.12,222.13,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734336863292,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336863688,2.2517,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336863992,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336864397,2.2517,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336864599,6.16573287,222.12,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336864995,2.2517,222.08,222.05,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336865393,6.16573287,222.1,222.03,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336865612,6.16573287,222.1,222.02,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734336865613,6.16573287,222.08,222.02,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734336865897,8.28573287,222.08,222.02,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734336866494,8.28573287,222.08,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336866802,2.2523,222.02,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336870195,6.16573287,222.05,221.99,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336871396,6.16573287,222.05,221.97,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336871601,2.2527,221.99,221.96,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734336871792,2.12,222.02,221.96,7.72083287]
["bitfinex-derivatives","SOLF0:USTF0",1734336871996,2.12,222.01,221.96,7.72083287]
["bitfinex-derivatives","SOLF0:USTF0",1734336873403,2.2527,221.99,221.96,7.72083287]
["bitfinex-derivatives","SOLF0:USTF0",1734336876705,8.28573287,222.01,221.85,33.21393562]
["bitfinex-derivatives","SOLF0:USTF0",1734336876902,8.28573287,222.01,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336878502,8.28573287,222.01,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734336878503,2.2531,221.95,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734336878710,2.2531,221.95,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336880104,8.28573287,221.94,221.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734336880308,6.16573287,221.92,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336880510,2.12,221.91,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336881409,2.2538,221.89,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336881607,2.12,221.91,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336882413,2.2538,221.88,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336884009,2.2539,221.87,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336887011,2.2538,221.89,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336887218,2.12,221.9,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336889424,2.2537,221.89,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336892129,2.2538,221.88,221.85,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336896923,2.2539,221.87,221.81,5.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1734336897125,8.28573287,221.91,221.84,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336897624,8.28573287,221.91,221.81,5.36760476]
["bitfinex-derivatives","SOLF0:USTF0",1734336897832,8.28573287,221.91,221.84,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336898431,2.2538,221.88,221.84,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336900340,2.2534,221.92,221.86,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336900529,5.53672535,221.99,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336900530,2.12,221.97,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336900731,2.12,221.97,221.93,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336901331,2.12,221.97,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336902137,8.28573287,221.97,221.91,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336902532,6.16573287,221.93,221.87,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1734336902735,2.2537,221.89,221.87,9.07973287]
["bitfinex-derivatives","SOLF0:USTF0",1734336903643,2.12,221.92,221.87,9.07973287]
["bitfinex-derivatives","SOLF0:USTF0",1734336903842,2.12,221.92,221.89,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336904942,2.12,221.92,221.87,9.07973287]
["bitfinex-derivatives","SOLF0:USTF0",1734336905147,2.12,221.92,221.87,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734336905743,2.12,221.92,221.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734336905744,6.16573287,221.91,221.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734336906039,6.16573287,221.89,221.82,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336906242,6.16573287,221.87,221.81,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734336906540,2.12,221.86,221.8,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336906752,2.2545,221.81,221.8,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336907051,2.2545,221.81,221.79,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734336907052,6.16573287,221.85,221.77,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336907343,6.16573287,221.85,221.78,4.98244203]
["bitfinex-derivatives","SOLF0:USTF0",1734336907543,2.2547,221.8,221.72,9.05750471]
["bitfinex-derivatives","SOLF0:USTF0",1734336907738,4.3747,221.8,221.77,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336908343,2.12,221.8,221.77,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336908539,2.2548,221.78,221.75,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336909641,4.3747,221.8,221.75,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336910242,2.2547,221.79,221.75,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336911244,2.2549,221.77,221.74,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336911648,2.12,221.8,221.74,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336912548,6.16573287,221.79,221.72,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336913554,2.2551,221.75,221.72,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336914146,2.2549,221.77,221.71,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734336914355,6.16573287,221.79,221.72,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336915257,2.2552,221.75,221.72,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336916548,6.16573287,221.77,221.72,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336917450,2.12,221.8,221.68,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734336917652,2.12,221.8,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336917850,6.16573287,221.74,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336918144,2.12,221.73,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336918352,2.2555,221.72,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336918549,2.12,221.73,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336919056,2.2555,221.71,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336920458,2.2555,221.71,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336920651,2.2555,221.71,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336921951,6.16573287,221.73,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336922151,5.46385528,221.78,221.71,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336922352,2.12,221.77,221.71,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336923452,6.16573287,221.76,221.71,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336924553,2.2553,221.73,221.71,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336925251,2.2555,221.71,221.69,9.13303287]
["bitfinex-derivatives","SOLF0:USTF0",1734336925450,2.2555,221.71,221.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734336926158,6.16573287,221.74,221.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734336927458,2.2556,221.7,221.69,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734336927951,8.28573287,221.72,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336928155,2.2556,221.7,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336928752,2.2556,221.7,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336929855,2.2556,221.7,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336930358,2.2556,221.7,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336930858,5.45459848,221.79,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336931056,6.16573287,221.75,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336931251,6.16573287,221.73,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336931458,8.28573287,221.73,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336931751,8.28573287,221.73,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336931958,8.28573287,221.73,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336932554,2.2556,221.7,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336934759,8.28573287,221.73,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336934953,2.2557,221.69,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336935661,8.28573287,221.73,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336935851,2.2558,221.68,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336937962,2.2558,221.68,221.67,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336941362,6.16573287,221.72,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336941965,6.16573287,221.72,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336942161,6.16573287,221.72,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336942964,2.2558,221.68,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336943263,6.16573287,221.7,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336943479,2.2559,221.68,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336943859,2.2559,221.68,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336944069,2.2559,221.68,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336944368,2.2556,221.71,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336944561,2.1,221.75,221.7,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336944963,2.2554,221.72,221.7,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336945265,6.16573287,221.71,221.65,11.68537494]
["bitfinex-derivatives","SOLF0:USTF0",1734336945463,6.16573287,221.71,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336945664,2.2559,221.67,221.65,5.51964207]
["bitfinex-derivatives","SOLF0:USTF0",1734336945967,2.1,221.69,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336946170,2.2557,221.7,221.66,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336946860,2.1,221.73,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336947064,2.2555,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336947760,2.2555,221.72,221.67,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734336948262,2.1,221.74,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336948868,2.2555,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336951272,2.2555,221.72,221.69,5.01132661]
["bitfinex-derivatives","SOLF0:USTF0",1734336951473,2.2555,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336951668,2.2555,221.72,221.69,5.01132873]
["bitfinex-derivatives","SOLF0:USTF0",1734336951872,2.2555,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336952071,2.2555,221.72,221.69,5.01134336]
["bitfinex-derivatives","SOLF0:USTF0",1734336952274,5.45459848,221.79,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734336952275,2.2552,221.75,221.7,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734336952476,2.2552,221.75,221.7,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336952671,2.2552,221.75,221.71,5.01410069]
["bitfinex-derivatives","SOLF0:USTF0",1734336952974,2.2552,221.75,221.72,5.01410069]
["bitfinex-derivatives","SOLF0:USTF0",1734336952975,6.16573287,221.75,221.72,5.01410069]
["bitfinex-derivatives","SOLF0:USTF0",1734336953168,6.16573287,221.75,221.69,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336953477,6.16573287,221.75,221.7,5.01569142]
["bitfinex-derivatives","SOLF0:USTF0",1734336953674,2.2554,221.73,221.71,5.01569142]
["bitfinex-derivatives","SOLF0:USTF0",1734336953972,6.16573287,221.75,221.69,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336954167,6.16573287,221.75,221.7,5.01596035]
["bitfinex-derivatives","SOLF0:USTF0",1734336954477,6.16573287,221.75,221.71,5.01596035]
["bitfinex-derivatives","SOLF0:USTF0",1734336954674,6.16573287,221.75,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336954969,2.2554,221.72,221.69,5.01836395]
["bitfinex-derivatives","SOLF0:USTF0",1734336955178,2.2554,221.72,221.7,5.01836395]
["bitfinex-derivatives","SOLF0:USTF0",1734336955376,2.2554,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336955578,2.2554,221.72,221.69,5.01943509]
["bitfinex-derivatives","SOLF0:USTF0",1734336955772,2.2554,221.72,221.7,5.01943509]
["bitfinex-derivatives","SOLF0:USTF0",1734336955970,2.2554,221.72,221.68,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336956173,2.2554,221.72,221.69,5.01943647]
["bitfinex-derivatives","SOLF0:USTF0",1734336956372,2.2554,221.72,221.7,5.01943647]
["bitfinex-derivatives","SOLF0:USTF0",1734336956568,8.26573287,221.71,221.54,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336956775,6.16573287,221.57,221.54,5.53151536]
["bitfinex-derivatives","SOLF0:USTF0",1734336957074,8.42263287,221.57,221.54,5.53151536]
["bitfinex-derivatives","SOLF0:USTF0",1734336957674,8.42263287,221.57,221.53,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734336957871,2.2575,221.51,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336958487,6.16573287,221.52,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336958682,21.47397203,221.72,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336958980,6.16573287,221.59,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336959277,2.257,221.56,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734336959479,6.16573287,221.55,221.49,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336959874,2.2573,221.53,221.49,6.16573287]
["bitfinex-derivatives","SOLF0:USTF0",1734336960070,2.1,221.57,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336960979,2.2573,221.53,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336961369,2.2572,221.55,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336961573,2.1,221.57,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336962274,2.2572,221.54,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336962484,4.3572,221.54,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336962871,2.1,221.54,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336963078,7.43253279,221.61,221.48,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734336963477,7.43253279,221.61,221.5,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336963980,2.2568,221.58,221.5,11.95087771]
["bitfinex-derivatives","SOLF0:USTF0",1734336964678,2.2567,221.59,221.52,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734336964981,2.2567,221.59,221.5,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336965982,2.2567,221.59,221.51,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734336966383,2.2567,221.59,221.52,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734336966574,2.2564,221.63,221.53,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336966775,2.1,221.62,221.53,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336966980,2.1,221.62,221.53,11.79327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336967184,4.3562,221.65,221.57,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734336967381,9.69327771,221.67,221.53,11.79327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336967581,2.1,221.66,221.56,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336967780,2.1,221.66,221.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734336968377,2.2561,221.65,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734336969086,2.2561,221.65,221.57,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734336969386,2.2561,221.65,221.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734336970083,2.2561,221.65,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734336970277,2.1,221.66,221.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734336970482,2.2563,221.63,221.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734336970786,2.2563,221.63,221.57,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734336971885,2.2563,221.63,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734336972087,2.1,221.66,221.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734336972283,2.1,221.66,221.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734336972886,2.2561,221.65,221.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734336974586,2.2561,221.65,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734336974887,2.2561,221.65,221.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734336974888,4.356,221.66,221.57,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734336975191,4.356,221.66,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734336975385,2.1,221.66,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734336975686,2.2561,221.65,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734336976288,2.1,221.66,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734336976289,2.2562,221.64,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734336977181,2.2563,221.63,221.59,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734336977489,2.1,221.66,221.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734336978084,2.1,221.66,221.55,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734336978289,2.1,221.66,221.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734336978484,2.1,221.66,221.53,9.69327771]
["bitfinex-derivatives","SOLF0:USTF0",1734336979591,2.2565,221.62,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734336979989,2.2565,221.62,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336983802,2.12,221.64,221.6,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734336984687,2.12,221.64,221.59,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336984688,2.12,221.64,221.59,8.45541284]
["bitfinex-derivatives","SOLF0:USTF0",1734336985689,1.3702,221.75,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336985894,6.19871284,221.71,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336986095,7.47222388,221.72,221.65,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336986296,2.12,221.72,221.65,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336987099,6.19871284,221.71,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336988497,2.2557,221.69,221.63,8.45501284]
["bitfinex-derivatives","SOLF0:USTF0",1734336988896,2.2557,221.69,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734336989195,8.45441284,221.69,221.63,8.45501284]
["bitfinex-derivatives","SOLF0:USTF0",1734336991611,6.19871284,221.69,221.6,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734336991903,8.45471284,221.67,221.61,8.45521284]
["bitfinex-derivatives","SOLF0:USTF0",1734336992106,10.57471284,221.67,221.61,8.45521284]
["bitfinex-derivatives","SOLF0:USTF0",1734336992906,4.376,221.67,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336993802,2.12,221.67,221.63,8.45491284]
["bitfinex-derivatives","SOLF0:USTF0",1734336994006,8.31871284,221.7,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336995508,10.57431284,221.7,221.64,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734336996009,8.31871284,221.7,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336996603,2.2557,221.69,221.63,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734336996899,8.31871284,221.7,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336997101,6.19871284,221.68,221.61,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336997407,2.256,221.66,221.61,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734336998105,2.2561,221.65,221.61,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337000902,2.12,221.7,221.6,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734337000903,2.2563,221.63,221.6,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734337001101,8.31871284,221.64,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337001310,8.31871284,221.64,221.56,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337001612,6.19871284,221.62,221.54,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337003710,2.2566,221.61,221.56,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337004213,2.2564,221.63,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337004408,4.5109,221.72,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337004409,2.12,221.65,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337004609,2.12,221.64,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337005319,2.2564,221.63,221.58,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337005610,2.12,221.65,221.51,5.32645114]
["bitfinex-derivatives","SOLF0:USTF0",1734337005915,2.2564,221.62,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337006608,2.2566,221.61,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337006807,6.19871284,221.64,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337007405,6.19871284,221.6,221.48,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734337007605,2.12,221.59,221.53,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337008508,2.2569,221.57,221.53,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337009915,2.257,221.56,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734337010115,2.12,221.59,221.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337010319,6.19871284,221.58,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337010512,6.19871284,221.58,221.48,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734337010812,6.19871284,221.58,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337011011,6.19871284,221.56,221.48,9.24361284]
["bitfinex-derivatives","SOLF0:USTF0",1734337011212,2.12,221.59,221.44,5.40157]
["bitfinex-derivatives","SOLF0:USTF0",1734337011213,6.19871284,221.54,221.44,5.40157]
["bitfinex-derivatives","SOLF0:USTF0",1734337011415,6.19871284,221.52,221.44,5.40157]
["bitfinex-derivatives","SOLF0:USTF0",1734337011615,2.2578,221.49,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337014119,2.2578,221.48,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337014318,2.12,221.51,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337014521,6.19871284,221.5,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337014913,6.19871284,221.5,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337015114,6.19871284,221.5,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337016017,6.19871284,221.5,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337016018,6.19871284,221.5,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337016222,2.12,221.51,221.41,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337016223,6.19871284,221.48,221.41,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337016718,2.258,221.46,221.41,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337016914,2.12,221.45,221.41,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337018524,2.12,221.45,221.38,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734337018717,2.12,221.45,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337019523,2.2583,221.44,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020124,6.19871284,221.42,221.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337020331,2.12,221.45,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020332,6.19871284,221.39,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020525,1.3738,221.47,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020526,2.12,221.38,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020725,2.12,221.37,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337020928,2.12,221.37,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337021126,6.19871284,221.42,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337021324,2.12,221.41,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337021523,2.2586,221.41,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337021834,2.12,221.42,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337022135,4.3785,221.42,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337022730,4.3785,221.42,221.29,5.53880679]
["bitfinex-derivatives","SOLF0:USTF0",1734337022928,4.3785,221.42,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337023133,2.2586,221.41,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337023329,2.12,221.42,221.29,5.53880679]
["bitfinex-derivatives","SOLF0:USTF0",1734337023532,6.19871284,221.41,221.29,5.53880679]
["bitfinex-derivatives","SOLF0:USTF0",1734337023834,2.259,221.37,221.35,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337024135,2.12,221.37,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337024436,2.2592,221.35,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337025233,2.259,221.37,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337026727,2.12,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337027332,2.12,221.4,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337027333,2.2588,221.39,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337029241,1.3738,221.47,221.38,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337029532,8.31871284,221.46,221.38,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337029730,8.31871284,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337029731,2.12,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337029929,6.19871284,221.47,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337030128,2.12,221.46,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337030330,2.12,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337030734,2.12,221.46,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337030933,2.12,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337031439,10.57671284,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337031840,10.57671284,221.46,221.4,8.45731284]
["bitfinex-derivatives","SOLF0:USTF0",1734337032540,10.57671284,221.46,221.4,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337033342,2.2581,221.45,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337033542,8.31871284,221.46,221.38,8.45751284]
["bitfinex-derivatives","SOLF0:USTF0",1734337033845,6.19871284,221.44,221.38,8.45751284]
["bitfinex-derivatives","SOLF0:USTF0",1734337034140,8.45691284,221.44,221.38,8.45751284]
["bitfinex-derivatives","SOLF0:USTF0",1734337035444,2.2584,221.43,221.38,8.45751284]
["bitfinex-derivatives","SOLF0:USTF0",1734337036339,2.2584,221.43,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337042149,2.2584,221.43,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337042447,2.2584,221.43,221.4,8.45731284]
["bitfinex-derivatives","SOLF0:USTF0",1734337044149,4.5135,221.59,221.42,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337044348,4.5135,221.59,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337044349,6.19871284,221.5,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337045151,2.2578,221.49,221.44,8.45691284]
["bitfinex-derivatives","SOLF0:USTF0",1734337046749,2.2578,221.49,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734337047146,2.2578,221.49,221.42,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337047147,2.2579,221.48,221.42,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337047962,6.19871284,221.47,221.36,7.50393991]
["bitfinex-derivatives","SOLF0:USTF0",1734337048160,6.19871284,221.45,221.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337048353,8.31871284,221.45,221.38,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337049261,2.2585,221.42,221.38,8.45751284]
["bitfinex-derivatives","SOLF0:USTF0",1734337049455,8.31871284,221.45,221.34,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734337049652,2.2587,221.4,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734337049858,2.2587,221.4,221.35,8.45781284]
["bitfinex-derivatives","SOLF0:USTF0",1734337050053,6.19871284,221.43,221.35,8.45781284]
["bitfinex-derivatives","SOLF0:USTF0",1734337050259,6.19871284,221.41,221.34,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734337050555,2.12,221.4,221.34,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734337053056,2.2589,221.38,221.34,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734337054056,2.259,221.37,221.34,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734337056060,2.259,221.37,221.34,7.73641284]
["bitfinex-derivatives","SOLF0:USTF0",1734337056462,2.2591,221.36,221.34,7.73641284]
["bitfinex-derivatives","SOLF0:USTF0",1734337058565,2.2591,221.36,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337058763,2.12,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337060564,2.2589,221.38,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337060972,2.12,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337061169,6.19871284,221.39,221.32,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734337061461,6.19871284,221.39,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337061664,2.2592,221.35,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337062261,2.2592,221.35,221.3,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734337062462,2.2592,221.35,221.31,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337063269,2.1,221.35,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337063670,8.29871284,221.35,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337064369,2.2594,221.33,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337064760,2.1,221.35,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337064967,4.3592,221.35,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337065269,2.1,221.35,221.3,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734337065771,2.1,221.35,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337066969,2.2594,221.33,221.3,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337067371,2.2594,221.33,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337069269,2.1,221.35,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337069972,2.1,221.35,221.26,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734337070271,8.29871284,221.35,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337070568,2.2595,221.32,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337070774,8.29871284,221.35,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337071470,2.2596,221.31,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337071864,8.29871284,221.35,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337072969,2.2595,221.32,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337074576,2.2594,221.33,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337075674,2.2595,221.32,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337077671,2.2596,221.31,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337078779,2.2597,221.3,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337079369,2.2596,221.31,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337079776,8.29871284,221.35,221.29,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337080177,8.29871284,221.35,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337080977,2.2596,221.31,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337081178,8.29871284,221.35,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337081575,2.2597,221.3,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337082788,2.2598,221.29,221.26,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734337082987,2.2598,221.29,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337083890,2.2599,221.28,221.27,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337084691,2.2598,221.29,221.25,0.45602]
["bitfinex-derivatives","SOLF0:USTF0",1734337084890,2.2598,221.29,221.26,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337087084,4.3597,221.3,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337087289,2.2597,221.3,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337087789,8.29871284,221.33,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337087985,2.2596,221.31,221.28,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337088493,5.29985264,221.39,221.3,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337088693,5.29985264,221.39,221.25,0.45602]
["bitfinex-derivatives","SOLF0:USTF0",1734337088694,5.29985264,221.39,221.33,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337088993,7.39985264,221.39,221.33,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337089694,2.1,221.39,221.33,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337089894,8.29871284,221.4,221.33,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337090489,2.2589,221.38,221.33,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337090901,1.3751,221.47,221.35,8.45791284]
["bitfinex-derivatives","SOLF0:USTF0",1734337090902,2.2586,221.41,221.35,8.45791284]
["bitfinex-derivatives","SOLF0:USTF0",1734337091098,2.1,221.41,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337091296,4.5142,221.56,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337091297,8.29871284,221.44,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337091497,2.2584,221.43,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337091704,8.29871284,221.44,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337092198,2.1,221.43,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337092394,6.19871284,221.44,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337092601,2.1,221.45,221.39,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337092789,2.1,221.45,221.34,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734337093100,6.19871284,221.44,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337093597,2.2585,221.42,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337094697,6.19871284,221.44,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337094999,2.2586,221.41,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337095695,6.19871284,221.44,221.37,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337097093,2.1,221.45,221.25,0.45602]
["bitfinex-derivatives","SOLF0:USTF0",1734337097396,6.19871284,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337097597,2.1,221.39,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337097799,2.2589,221.38,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337098192,2.2592,221.35,221.29,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734337098392,2.2592,221.35,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337098701,2.1,221.39,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337098902,2.2591,221.36,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337101599,4.5155,221.49,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337101994,6.19871284,221.41,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337102192,8.29871284,221.41,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337102397,2.2588,221.39,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337102997,2.2587,221.4,221.34,8.45801284]
["bitfinex-derivatives","SOLF0:USTF0",1734337105201,6.19871284,221.39,221.31,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734337105405,6.19871284,221.37,221.31,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734337106305,2.2592,221.35,221.31,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734337107003,2.1,221.41,221.32,8.45811284]
["bitfinex-derivatives","SOLF0:USTF0",1734337107205,6.19871284,221.4,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337107501,8.45741284,221.4,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734337107802,6.19871284,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337107996,8.29871284,221.4,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337108201,2.2589,221.38,221.32,8.45811284]
["bitfinex-derivatives","SOLF0:USTF0",1734337108800,2.2589,221.38,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734337108801,2.2593,221.34,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734337108998,2.2593,221.34,221.3,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337109194,6.19871284,221.38,221.3,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337109395,2.2591,221.36,221.31,5.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1734337109602,2.2591,221.36,221.32,5.03360985]
["bitfinex-derivatives","SOLF0:USTF0",1734337109805,6.19871284,221.38,221.32,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337110106,2.2589,221.38,221.33,5.03350282]
["bitfinex-derivatives","SOLF0:USTF0",1734337110404,2.2589,221.38,221.32,8.45811284]
["bitfinex-derivatives","SOLF0:USTF0",1734337110605,4.5155,221.49,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337110904,248.7382592,221.56,221.35,5.03315421]
["bitfinex-derivatives","SOLF0:USTF0",1734337110905,6.19871284,221.42,221.35,5.03315421]
["bitfinex-derivatives","SOLF0:USTF0",1734337111102,8.29871284,221.42,221.35,5.03315421]
["bitfinex-derivatives","SOLF0:USTF0",1734337111304,8.29871284,221.42,221.34,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337111607,8.29871284,221.42,221.35,5.03333212]
["bitfinex-derivatives","SOLF0:USTF0",1734337111797,8.29871284,221.42,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337112403,4.5142,221.56,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337112602,6.19871284,221.43,221.36,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337112905,8.29871284,221.43,221.36,8.45771284]
["bitfinex-derivatives","SOLF0:USTF0",1734337113108,8.29871284,221.43,221.35,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734337113109,11.69530906,221.51,221.42,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337113401,8.29871284,221.5,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337113707,2.2577,221.49,221.45,5.03257915]
["bitfinex-derivatives","SOLF0:USTF0",1734337113907,8.29871284,221.5,221.42,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337114199,8.29871284,221.5,221.43,5.02802196]
["bitfinex-derivatives","SOLF0:USTF0",1734337114400,8.29871284,221.5,221.44,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337115006,8.29871284,221.5,221.45,5.02576097]
["bitfinex-derivatives","SOLF0:USTF0",1734337115508,2.2572,221.55,221.48,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337115704,8.29871284,221.55,221.48,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337116200,10.55591284,221.55,221.48,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337116397,8.29871284,221.55,221.48,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337116598,1.3757,221.62,221.5,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337116902,6.19871284,221.58,221.52,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337118405,8.45551284,221.58,221.52,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337118702,2.1,221.59,221.52,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337118900,8.29871284,221.6,221.54,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337119898,6.19871284,221.58,221.52,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734337120105,6.19871284,221.58,221.52,7.66651284]
["bitfinex-derivatives","SOLF0:USTF0",1734337120403,6.19871284,221.58,221.52,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734337120598,2.1,221.6,221.46,5.54907707]
["bitfinex-derivatives","SOLF0:USTF0",1734337120599,6.19871284,221.56,221.49,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337121006,6.19871284,221.52,221.45,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337121612,2.2576,221.51,221.45,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337121802,2.2576,221.51,221.47,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337122311,4.3774,221.53,221.47,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337122521,1.374,221.59,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337122806,2.2571,221.55,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337123010,2.12,221.57,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337123513,2.2572,221.55,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337123813,2.12,221.57,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337124205,2.2572,221.55,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337125010,2.12,221.57,221.51,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337125411,2.12,221.57,221.47,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734337125412,5.5306452,221.61,221.55,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337125612,2.12,221.61,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337126016,2.2567,221.59,221.53,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337126214,8.31871284,221.61,221.53,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337126814,8.31871284,221.61,221.55,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127015,2.12,221.61,221.55,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127212,1.374,221.69,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127213,6.19871284,221.65,221.57,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127511,2.2562,221.65,221.61,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127709,2.2562,221.65,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337127907,2.12,221.66,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337128115,4.376,221.66,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337128916,2.12,221.66,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337129110,2.12,221.68,221.65,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337129614,2.256,221.66,221.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734337129814,2.256,221.66,221.63,6.19871284]
["bitfinex-derivatives","SOLF0:USTF0",1734337130010,2.12,221.68,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337130520,7.4952847,221.69,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337131015,2.2559,221.67,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337131510,7.4952847,221.69,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337131716,2.2558,221.68,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337132114,2.2557,221.69,221.62,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734337132915,2.2558,221.68,221.6,11.93734592]
["bitfinex-derivatives","SOLF0:USTF0",1734337133510,4.3756,221.71,221.63,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337133718,2.2556,221.71,221.63,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337134511,9.68084592,221.77,221.66,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337134717,2.2552,221.74,221.66,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337134916,9.68084592,221.83,221.69,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337135108,2.12,221.82,221.69,11.80084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337135309,2.2547,221.8,221.72,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337135707,2.12,221.82,221.72,11.93614592]
["bitfinex-derivatives","SOLF0:USTF0",1734337136020,5.52631606,221.81,221.72,11.93614592]
["bitfinex-derivatives","SOLF0:USTF0",1734337136411,7.64631606,221.81,221.72,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337136617,2.2547,221.79,221.72,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337137216,4.3746,221.81,221.72,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337137419,2.12,221.82,221.75,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337138025,2.12,221.82,221.7,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734337138026,5.35245089,221.86,221.78,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337138319,7.47245089,221.86,221.78,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337138619,2.12,221.86,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734337139514,2.12,221.86,221.78,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337139720,2.12,221.87,221.78,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337140111,7.424255,221.87,221.75,11.80084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337140415,7.424255,221.87,221.75,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337140918,2.2542,221.84,221.75,11.93594592]
["bitfinex-derivatives","SOLF0:USTF0",1734337141113,7.424255,221.87,221.75,11.93594592]
["bitfinex-derivatives","SOLF0:USTF0",1734337141315,7.424255,221.87,221.75,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337143016,9.68084592,221.86,221.72,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337144120,7.424255,221.87,221.7,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734337144121,9.68084592,221.83,221.7,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734337144323,2.12,221.82,221.7,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734337145227,9.68084592,221.8,221.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734337145625,2.2552,221.75,221.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734337145820,4.3752,221.75,221.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734337146227,2.12,221.75,221.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1734337146826,2.12,221.75,221.66,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337147025,2.12,221.75,221.61,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734337147026,2.12,221.75,221.63,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337147626,2.2558,221.69,221.63,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337148423,2.2558,221.68,221.63,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337149225,2.256,221.66,221.62,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734337149426,2.12,221.7,221.62,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734337149832,2.12,221.7,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337150326,2.2562,221.64,221.6,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337150528,2.1,221.65,221.57,12.52134592]
["bitfinex-derivatives","SOLF0:USTF0",1734337150723,2.1,221.64,221.57,12.52134592]
["bitfinex-derivatives","SOLF0:USTF0",1734337150927,2.1,221.63,221.57,12.52134592]
["bitfinex-derivatives","SOLF0:USTF0",1734337152326,2.2566,221.6,221.57,12.52134592]
["bitfinex-derivatives","SOLF0:USTF0",1734337152527,2.1,221.63,221.57,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734337152731,11.78084592,221.63,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337152931,2.257,221.56,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337153125,2.1,221.56,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337153838,2.1,221.59,221.52,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337154831,2.257,221.56,221.52,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337155029,2.1,221.59,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337155333,2.2571,221.55,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337155838,2.1,221.59,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337156026,2.257,221.56,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337156728,2.2571,221.55,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337157329,2.2573,221.54,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337157938,2.257,221.56,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337158134,2.1,221.59,221.49,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337159032,2.1,221.59,221.46,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337159234,9.68084592,221.57,221.46,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337159638,2.2577,221.5,221.44,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734337159935,2.1,221.5,221.46,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337160330,2.1,221.53,221.46,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337161132,2.1,221.53,221.44,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734337162935,2.1,221.53,221.4,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337163132,2.1,221.53,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337163334,2.1,221.53,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337163737,2.2584,221.43,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337163933,9.68084592,221.51,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337163934,2.1,221.44,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337164234,2.2586,221.41,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337164539,2.1,221.44,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337165331,2.2586,221.41,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337166837,2.2589,221.38,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337167038,2.1,221.44,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337168050,2.2589,221.38,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337168245,2.1,221.44,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337168834,2.2587,221.4,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337170040,2.1,221.41,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337170739,2.1,221.41,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337170941,2.1,221.44,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337171347,9.68084592,221.51,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337171542,2.1,221.5,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337172141,5.37328303,221.49,221.38,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337172540,9.68084592,221.48,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337173248,2.2586,221.41,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337174150,2.2588,221.39,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337174740,2.1,221.42,221.35,9.68084592]
["bitfinex-derivatives","SOLF0:USTF0",1734337174947,2.1,221.42,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337175346,2.2592,221.35,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337178352,2.1,221.36,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337178747,2.1,221.39,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337179648,2.2589,221.38,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337179848,2.1,221.39,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337180249,2.259,221.37,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337181150,2.2591,221.36,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337181349,2.1,221.39,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337182550,2.2591,221.36,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337182746,2.1,221.39,221.33,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734337182952,2.1,221.39,221.33,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734337183748,2.2593,221.34,221.33,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734337183946,2.2593,221.34,221.33,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734337184253,2.1,221.39,221.29,10.02890592]
["bitfinex-derivatives","SOLF0:USTF0",1734337184451,2.2594,221.33,221.29,10.02890592]
["bitfinex-derivatives","SOLF0:USTF0",1734337185349,2.2594,221.33,221.29,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734337185545,2.2597,221.3,221.29,0.34806]
["bitfinex-derivatives","SOLF0:USTF0",1734337190650,2.2602,221.25,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337190852,11.80084592,221.33,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337191053,2.12,221.32,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337191251,2.12,221.31,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337191445,2.12,221.3,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337193447,2.2598,221.29,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337193653,2.12,221.3,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337193954,2.2597,221.3,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337194250,2.12,221.32,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337194446,4.3796,221.32,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337194646,2.12,221.32,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337194847,2.2596,221.31,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337196145,4.3795,221.32,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337196347,2.12,221.32,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337196953,2.2596,221.31,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337197251,2.12,221.32,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337197745,2.12,221.32,221.24,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734337197948,2.2599,221.28,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337198146,8.3356715,221.32,221.25,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337199151,8.3356715,221.32,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337199855,2.2599,221.28,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337200154,8.3356715,221.32,221.25,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337200555,2.26,221.27,221.25,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337201660,2.12,221.31,221.25,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337201661,2.2599,221.29,221.25,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337201954,11.68527073,221.37,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337202154,50.39155857,221.42,221.24,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734337202155,50.39155857,221.42,221.31,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337202459,2.2591,221.36,221.33,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337202655,2.2591,221.36,221.33,7.7619715]
["bitfinex-derivatives","SOLF0:USTF0",1734337202955,6.2156715,221.37,221.33,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734337203157,2.12,221.36,221.33,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734337203356,2.2593,221.34,221.33,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734337204156,2.2593,221.34,221.24,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734337204157,2.2594,221.33,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734337204348,2.2594,221.33,221.3,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337204548,2.12,221.36,221.3,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337204750,2.2592,221.35,221.3,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337205148,2.2592,221.35,221.31,5.01626426]
["bitfinex-derivatives","SOLF0:USTF0",1734337205348,2.2592,221.35,221.3,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337205554,2.2592,221.35,221.31,5.01626142]
["bitfinex-derivatives","SOLF0:USTF0",1734337205858,2.2592,221.35,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734337206151,2.2592,221.35,221.3,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337206654,6.2156715,221.35,221.31,5.01901495]
["bitfinex-derivatives","SOLF0:USTF0",1734337206858,6.2156715,221.35,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337207051,2.2596,221.32,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337207256,6.2156715,221.35,221.29,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337208058,2.2598,221.29,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337208261,2.12,221.32,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337208450,2.12,221.34,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337208950,6.2156715,221.33,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337209556,2.2599,221.28,221.27,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337210260,2.26,221.27,221.25,7.7606715]
["bitfinex-derivatives","SOLF0:USTF0",1734337210855,2.2603,221.24,221.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337211053,2.2603,221.24,221.23,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337211251,2.2603,221.24,221.21,5.02630468]
["bitfinex-derivatives","SOLF0:USTF0",1734337211252,2.2603,221.24,221.22,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337212352,2.2604,221.23,221.22,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337213954,2.2605,221.22,221.2,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734337214158,2.2605,221.22,221.2,7.7291715]
["bitfinex-derivatives","SOLF0:USTF0",1734337214459,5.4680152,221.37,221.15,2.34826]
["bitfinex-derivatives","SOLF0:USTF0",1734337214460,2.2607,221.2,221.15,0.22826]
["bitfinex-derivatives","SOLF0:USTF0",1734337214654,2.2607,221.2,221.19,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337215460,6.2156715,221.21,220.97,18.75009594]
["bitfinex-derivatives","SOLF0:USTF0",1734337215762,6.2156715,221.11,221.05,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734337215963,6.2156715,221.11,221.06,5.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1734337215964,4.3817,221.1,221.06,5.02679358]
["bitfinex-derivatives","SOLF0:USTF0",1734337216262,2.12,221.1,221.05,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734337216463,2.2619,221.08,221.05,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734337216859,6.2156715,221.09,221.05,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734337217062,6.2156715,221.07,220.99,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734337217364,6.2156715,221.06,220.99,7.6763715]
["bitfinex-derivatives","SOLF0:USTF0",1734337217561,5.54922222,221.14,221.05,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337217763,6.2156715,221.12,221.05,6.2156715]
["bitfinex-derivatives","SOLF0:USTF0",1734337218065,6.2156715,221.12,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337218066,2.2615,221.12,221.03,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337218360,2.12,221.14,221.04,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337218566,2.12,221.14,221.05,5.01351128]
["bitfinex-derivatives","SOLF0:USTF0",1734337218763,2.12,221.14,221.04,11.850762]
["bitfinex-derivatives","SOLF0:USTF0",1734337218967,2.12,221.14,221.05,5.01350975]
["bitfinex-derivatives","SOLF0:USTF0",1734337219163,2.12,221.14,221.04,11.850762]
["bitfinex-derivatives","SOLF0:USTF0",1734337219562,2.2614,221.13,221.05,7.27395379]
["bitfinex-derivatives","SOLF0:USTF0",1734337219765,2.2614,221.13,221.05,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734337219962,2.12,221.14,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337220161,2.12,221.13,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337220666,2.2619,221.09,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337221679,15.05127913,221.15,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337221875,2.12,221.14,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337222071,2.12,221.15,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337223367,2.2614,221.13,221.07,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734337223675,2.2614,221.13,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337223873,2.2614,221.13,221.06,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734337224074,2.2614,221.13,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337224274,2.2612,221.16,221.08,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337224573,7.66411229,221.19,221.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337224774,7.66411229,221.19,221.09,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734337224973,2.2613,221.15,221.09,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734337225276,9.730762,221.18,221.09,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734337225472,9.730762,221.15,221.09,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734337225674,2.12,221.14,221.06,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734337225875,2.12,221.14,221.02,11.850762]
["bitfinex-derivatives","SOLF0:USTF0",1734337226267,2.12,221.14,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337226477,2.12,221.15,221.06,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337226870,2.12,221.15,221.07,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1734337226871,2.2613,221.14,221.07,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1734337227070,5.54411229,221.19,221.07,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1734337227071,7.66411229,221.19,221.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337227583,7.66411229,221.19,221.09,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337227872,7.66411229,221.19,221.12,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337227873,2.12,221.19,221.12,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337228172,9.730762,221.25,221.13,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734337228379,2.2607,221.2,221.13,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734337228577,2.12,221.23,221.13,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734337229081,2.2609,221.18,221.13,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734337229875,2.12,221.24,221.13,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734337230672,2.2604,221.23,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734337230877,9.730762,221.28,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337230878,2.12,221.25,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337231378,5.53689577,221.23,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337231574,2.12,221.26,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337231776,2.12,221.26,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734337231978,2.12,221.29,221.18,11.850762]
["bitfinex-derivatives","SOLF0:USTF0",1734337232181,2.12,221.29,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337232383,9.730762,221.34,221.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734337232582,9.730762,221.34,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337232782,2.12,221.33,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337233173,5.34652363,221.29,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337233379,2.12,221.28,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337234580,2.12,221.31,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337235275,5.53706376,221.3,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337235684,2.26,221.27,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337236680,2.2601,221.26,221.22,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734337239389,5.53706376,221.3,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337239390,2.12,221.25,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337240585,2.2606,221.22,221.16,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734337241080,2.12,221.25,221.16,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734337241285,2.12,221.25,221.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734337241779,2.12,221.25,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734337241978,2.12,221.25,221.17,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337242285,2.14,221.28,221.22,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734337242887,7.67706376,221.3,221.22,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734337243086,7.67706376,221.3,221.2,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337243087,9.93676376,221.3,221.23,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734337243388,5.39611225,221.33,221.26,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337243582,2.14,221.34,221.26,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337243779,2.14,221.36,221.26,12.846062]
["bitfinex-derivatives","SOLF0:USTF0",1734337244480,2.2589,221.38,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337244881,2.14,221.39,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337245387,5.39994313,221.38,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337245686,5.39994313,221.38,221.32,11.990162]
["bitfinex-derivatives","SOLF0:USTF0",1734337245880,5.39994313,221.38,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337246679,2.259,221.37,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337246982,2.259,221.37,221.26,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734337246983,5.39994313,221.38,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337247185,7.65884313,221.38,221.29,11.990462]
["bitfinex-derivatives","SOLF0:USTF0",1734337247385,7.65884313,221.38,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337247586,5.39994313,221.38,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337249588,2.2594,221.33,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337250186,9.730762,221.43,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337250392,2.14,221.42,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337250587,9.730762,221.46,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337250588,2.14,221.41,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337250792,2.259,221.37,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337251087,2.14,221.41,221.32,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337251486,5.33922314,221.4,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337252091,2.2595,221.32,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337252690,2.2595,221.32,221.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337254192,2.2596,221.31,221.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337255286,2.2596,221.31,221.26,15.106062]
["bitfinex-derivatives","SOLF0:USTF0",1734337255796,2.14,221.36,221.0,91.81838517]
["bitfinex-derivatives","SOLF0:USTF0",1734337255797,2.14,221.36,221.21,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734337255989,9.730762,221.34,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337256796,2.2599,221.28,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337257191,2.26,221.27,221.21,11.991362]
["bitfinex-derivatives","SOLF0:USTF0",1734337258485,2.2599,221.29,221.21,11.991362]
["bitfinex-derivatives","SOLF0:USTF0",1734337258688,2.14,221.3,221.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734337258988,2.14,221.3,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337260192,2.2603,221.24,221.18,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337260393,2.14,221.3,221.18,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337261295,2.2601,221.26,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734337262093,2.14,221.3,221.18,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337264398,2.14,221.3,221.21,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337264600,2.14,221.3,221.22,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734337264892,50.39927411,221.4,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337264893,60.13003611,221.4,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337265092,2.14,221.39,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337265289,50.39927411,221.4,221.3,11.990362]
["bitfinex-derivatives","SOLF0:USTF0",1734337265290,2.259,221.37,221.3,11.990362]
["bitfinex-derivatives","SOLF0:USTF0",1734337265494,2.14,221.38,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337265693,2.14,221.38,221.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337265694,5.46871291,221.38,221.33,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337265895,5.46871291,221.38,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337266590,2.14,221.44,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337267000,2.2585,221.42,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337267294,2.14,221.44,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337267496,2.2584,221.43,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337267801,1.3838,221.54,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337267995,1.3838,221.54,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337268195,2.14,221.53,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337268394,2.14,221.53,221.45,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337268608,9.730762,221.58,221.45,11.988862]
["bitfinex-derivatives","SOLF0:USTF0",1734337268896,2.14,221.57,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337269898,7.51471897,221.57,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337270204,5.37471897,221.57,221.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337271103,2.257,221.56,221.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337271497,5.37471897,221.57,221.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337271803,5.37471897,221.57,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337272101,5.37471897,221.57,221.48,11.890762]
["bitfinex-derivatives","SOLF0:USTF0",1734337272303,2.2572,221.54,221.48,11.890762]
["bitfinex-derivatives","SOLF0:USTF0",1734337272498,2.16,221.55,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337273095,2.2573,221.53,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337273797,2.2572,221.54,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337274394,7.53471897,221.57,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337274697,7.53471897,221.57,221.45,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734337275000,9.730762,221.52,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337275196,2.16,221.51,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337275596,2.16,221.55,221.45,11.988862]
["bitfinex-derivatives","SOLF0:USTF0",1734337276402,2.2574,221.52,221.45,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337276596,2.16,221.55,221.44,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734337276796,2.16,221.55,221.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734337277106,2.2581,221.46,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337277316,2.2581,221.46,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337278699,2.16,221.48,221.37,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734337278901,9.730762,221.47,221.37,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734337279095,9.730762,221.47,221.33,13.468162]
["bitfinex-derivatives","SOLF0:USTF0",1734337279603,9.730762,221.44,221.33,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734337279899,2.16,221.43,221.33,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734337280099,2.16,221.43,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337280100,2.259,221.37,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337280301,9.730762,221.44,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337280302,2.16,221.38,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337280505,2.2592,221.35,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337281103,2.2592,221.35,221.27,11.990662]
["bitfinex-derivatives","SOLF0:USTF0",1734337282705,11.890762,221.38,221.24,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337283201,2.2597,221.31,221.24,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337284000,1.3803,221.4,221.24,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337284199,2.16,221.39,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337284401,2.16,221.39,221.27,11.990662]
["bitfinex-derivatives","SOLF0:USTF0",1734337284700,9.730762,221.41,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337284906,2.16,221.4,221.27,11.890762]
["bitfinex-derivatives","SOLF0:USTF0",1734337285306,9.730762,221.41,221.27,11.890762]
["bitfinex-derivatives","SOLF0:USTF0",1734337285503,2.16,221.4,221.27,11.890762]
["bitfinex-derivatives","SOLF0:USTF0",1734337286003,2.16,221.4,221.27,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337286504,2.16,221.4,221.23,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734337286704,2.16,221.4,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337287103,2.2596,221.31,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337287703,2.16,221.34,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337288804,2.2596,221.31,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337289013,2.16,221.34,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337289905,9.730762,221.39,221.23,11.191062]
["bitfinex-derivatives","SOLF0:USTF0",1734337290111,9.730762,221.42,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337290302,2.16,221.41,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337291909,2.2588,221.39,221.3,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337293011,2.2588,221.39,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734337293511,2.2588,221.39,221.33,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734337295314,2.2588,221.39,221.33,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734337295821,2.16,221.41,221.33,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1734337296113,2.16,221.43,221.33,12.759962]
["bitfinex-derivatives","SOLF0:USTF0",1734337296316,2.16,221.43,221.34,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734337296506,5.41839062,221.46,221.34,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734337296810,2.16,221.45,221.34,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734337297020,2.2583,221.44,221.34,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734337297419,7.67649062,221.46,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337297611,2.16,221.47,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337297913,5.4725519,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337298110,2.2578,221.49,221.41,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734337298309,2.2578,221.49,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337298516,2.16,221.52,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734337299414,2.2579,221.48,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734337299915,2.2579,221.48,221.43,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734337300620,2.16,221.52,221.43,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734337301014,9.730762,221.58,221.46,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734337301210,2.18,221.57,221.46,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734337301411,2.2573,221.54,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337301713,4.512,221.67,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337301714,5.45425587,221.55,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337301921,7.71135587,221.55,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337302214,5.45425587,221.55,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337302620,2.2573,221.53,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337303022,5.45425587,221.55,221.45,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337303611,5.45425587,221.55,221.44,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734337304117,2.2575,221.52,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734337304422,2.2575,221.52,221.44,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734337304617,2.18,221.53,221.45,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337304932,2.2573,221.54,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734337305216,5.45425587,221.55,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734337305421,7.71135587,221.55,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734337305922,7.71135587,221.55,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734337305923,2.2571,221.55,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734337306418,2.257,221.56,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337306620,2.257,221.56,221.48,14.168462]
["bitfinex-derivatives","SOLF0:USTF0",1734337306813,2.257,221.56,221.48,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337307816,2.18,221.58,221.48,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337308017,2.2569,221.57,221.48,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337308318,2.18,221.61,221.51,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337308515,2.18,221.61,221.53,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734337308516,2.2567,221.6,221.53,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734337309017,2.2567,221.6,221.54,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734337309514,2.18,221.61,221.54,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734337309716,7.50187001,221.61,221.54,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734337309917,17.23263201,221.61,221.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337310114,17.23263201,221.61,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337310922,2.2574,221.53,221.48,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337311221,17.23263201,221.61,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337311222,2.18,221.55,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337311624,2.2574,221.52,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337313117,2.2575,221.51,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337313322,2.18,221.55,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337313724,2.2574,221.52,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734337313922,2.18,221.55,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337314331,2.2577,221.5,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337315127,2.2575,221.51,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337315421,2.2575,221.51,221.45,13.512162]
["bitfinex-derivatives","SOLF0:USTF0",1734337315620,2.18,221.55,221.45,13.512162]
["bitfinex-derivatives","SOLF0:USTF0",1734337315821,2.18,221.55,221.45,11.254062]
["bitfinex-derivatives","SOLF0:USTF0",1734337316129,2.18,221.55,221.45,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734337316328,11.910762,221.55,221.45,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734337317219,9.730762,221.52,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337317527,9.730762,221.52,221.36,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337317822,9.730762,221.52,221.37,7.25661564]
["bitfinex-derivatives","SOLF0:USTF0",1734337318022,9.730762,221.52,221.38,4.99771564]
["bitfinex-derivatives","SOLF0:USTF0",1734337318228,1.3807,221.6,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337318428,9.730762,221.54,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337318627,2.18,221.53,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337318829,2.2581,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337319534,2.2579,221.47,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337320428,2.2579,221.47,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337321930,2.258,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337322131,2.258,221.46,221.39,11.989462]
["bitfinex-derivatives","SOLF0:USTF0",1734337322428,2.2582,221.44,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337322624,7.54821572,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337323227,2.2581,221.46,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337323423,2.2581,221.46,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337323626,7.54821572,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337324130,2.2583,221.44,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337324331,7.54821572,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337324626,7.54821572,221.48,221.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337324824,2.2586,221.4,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337325022,2.18,221.43,221.33,14.320962]
["bitfinex-derivatives","SOLF0:USTF0",1734337325226,2.2587,221.4,221.33,14.320962]
["bitfinex-derivatives","SOLF0:USTF0",1734337325528,2.18,221.4,221.33,14.320962]
["bitfinex-derivatives","SOLF0:USTF0",1734337326726,2.18,221.4,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734337327930,2.18,221.4,221.33,14.320962]
["bitfinex-derivatives","SOLF0:USTF0",1734337328426,2.2588,221.39,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734337328629,2.2588,221.39,221.33,14.320962]
["bitfinex-derivatives","SOLF0:USTF0",1734337328936,2.2588,221.39,221.33,16.580262]
["bitfinex-derivatives","SOLF0:USTF0",1734337329635,5.36821572,221.48,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337329845,5.36821572,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337329846,7.54821572,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337330133,2.18,221.48,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337330327,4.4378,221.48,221.42,11.989062]
["bitfinex-derivatives","SOLF0:USTF0",1734337330524,2.18,221.48,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337330930,2.18,221.48,221.42,11.989162]
["bitfinex-derivatives","SOLF0:USTF0",1734337331329,2.2578,221.49,221.42,11.989162]
["bitfinex-derivatives","SOLF0:USTF0",1734337331531,2.2579,221.48,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337332231,51.68,221.55,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337332428,2.18,221.54,221.45,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337332633,5.33416804,221.53,221.45,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337333337,5.33416804,221.53,221.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734337333936,2.2576,221.5,221.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734337334139,5.33416804,221.53,221.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734337335233,2.258,221.46,221.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734337335430,2.18,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337335839,2.2582,221.45,221.39,11.989462]
["bitfinex-derivatives","SOLF0:USTF0",1734337336039,2.18,221.48,221.39,11.989462]
["bitfinex-derivatives","SOLF0:USTF0",1734337336040,2.18,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337336240,2.2583,221.43,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337336831,2.2584,221.42,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337337139,2.18,221.48,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337337732,2.2584,221.43,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337338342,2.258,221.46,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337338637,2.18,221.48,221.33,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734337338638,2.18,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337339432,2.18,221.48,221.42,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337340132,2.18,221.48,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734337340534,2.18,221.48,221.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337340535,2.2581,221.45,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337340938,2.18,221.48,221.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337341141,2.2582,221.45,221.36,11.989762]
["bitfinex-derivatives","SOLF0:USTF0",1734337341337,2.18,221.48,221.37,5.02223512]
["bitfinex-derivatives","SOLF0:USTF0",1734337341536,2.18,221.48,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337341736,2.2586,221.41,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337343332,2.2586,221.41,221.36,11.989762]
["bitfinex-derivatives","SOLF0:USTF0",1734337343534,2.2584,221.42,221.36,11.989762]
["bitfinex-derivatives","SOLF0:USTF0",1734337343737,2.18,221.48,221.36,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337344336,2.18,221.47,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337344544,2.18,221.48,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337345442,2.2581,221.45,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337345643,2.2581,221.45,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337346942,5.33416804,221.53,221.39,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337347141,250.34000897,221.62,221.43,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337347142,2.18,221.55,221.43,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337347344,9.730762,221.62,221.46,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337347641,2.2571,221.55,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734337348342,7.55387701,221.56,221.46,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337348545,7.55387701,221.56,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337348546,2.18,221.55,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337348745,2.2577,221.5,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337348946,2.18,221.55,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337349148,2.18,221.55,221.46,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337349343,2.2572,221.55,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734337349946,2.18,221.58,221.47,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734337350450,5.36380125,221.57,221.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337350744,5.36380125,221.57,221.46,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337350944,5.36380125,221.57,221.44,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734337351141,2.2578,221.49,221.44,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734337351546,2.2578,221.49,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337354264,2.2578,221.49,221.44,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734337354749,5.36380125,221.57,221.46,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734337354951,2.18,221.56,221.46,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337355448,2.18,221.56,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734337355449,2.2574,221.53,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734337356253,2.18,221.56,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337356453,11.910762,221.56,221.44,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734337356653,9.730762,221.53,221.44,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734337356951,2.2576,221.51,221.44,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734337357158,2.18,221.5,221.44,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734337357554,2.18,221.5,221.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337357555,11.910762,221.5,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734337357757,11.910762,221.5,221.36,5.02804647]
["bitfinex-derivatives","SOLF0:USTF0",1734337358053,11.910762,221.5,221.37,5.02804647]
["bitfinex-derivatives","SOLF0:USTF0",1734337358359,2.2584,221.43,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337358553,2.18,221.44,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337358754,2.2585,221.42,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337360457,2.18,221.44,221.35,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337361260,2.18,221.44,221.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734337361763,2.2585,221.41,221.34,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734337362060,2.18,221.44,221.35,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337362656,4.4382,221.44,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734337363965,2.2584,221.43,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734337364261,2.18,221.44,221.35,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337364459,2.18,221.44,221.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734337364666,2.2589,221.38,221.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734337365363,2.18,221.44,221.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734337365665,2.259,221.37,221.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734337366659,9.730762,221.43,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337366660,2.18,221.39,221.29,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337367069,2.18,221.39,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337367763,2.2593,221.34,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337368469,2.2595,221.32,221.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337369461,2.2595,221.32,221.26,11.990862]
["bitfinex-derivatives","SOLF0:USTF0",1734337369767,2.2596,221.31,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337370074,2.18,221.38,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337370771,9.730762,221.39,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337370973,2.2593,221.34,221.28,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734337371568,2.18,221.38,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337372164,2.2594,221.33,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337372568,2.2595,221.32,221.26,14.170862]
["bitfinex-derivatives","SOLF0:USTF0",1734337372768,2.18,221.38,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337373268,2.2594,221.33,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337373873,2.2594,221.33,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337374770,2.2595,221.32,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337374970,2.18,221.38,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337375178,2.18,221.38,221.28,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734337375471,2.2594,221.33,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337375870,2.2594,221.33,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337376464,2.2594,221.33,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734337377073,2.2595,221.32,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734337377572,2.2597,221.3,221.26,11.910762]
["bitfinex-derivatives","SOLF0:USTF0",1734337377773,2.18,221.38,221.23,9.730762]
["bitfinex-derivatives","SOLF0:USTF0",1734337378073,2.18,221.38,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337378074,2.2597,221.3,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337378771,2.2596,221.32,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337381069,2.2596,221.31,221.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734337381274,2.18,221.38,221.25,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734337381872,2.18,221.38,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337382077,2.18,221.38,221.28,6.21515363]
["bitfinex-derivatives","SOLF0:USTF0",1734337382078,6.21515363,221.35,221.28,6.21515363]
["bitfinex-derivatives","SOLF0:USTF0",1734337382377,6.21515363,221.35,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337382378,6.21515363,221.33,221.26,6.21515363]
["bitfinex-derivatives","SOLF0:USTF0",1734337382976,2.2601,221.26,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337383875,2.2601,221.26,221.23,6.21515363]
["bitfinex-derivatives","SOLF0:USTF0",1734337384074,6.21515363,221.29,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337384075,2.26,221.28,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337385282,2.18,221.29,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337385479,2.26,221.27,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337386382,2.18,221.29,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337386982,2.2603,221.25,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337387183,2.18,221.29,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337387885,2.2602,221.25,221.22,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734337388079,2.2602,221.25,221.19,11.97628212]
["bitfinex-derivatives","SOLF0:USTF0",1734337390085,5.37469513,221.31,221.19,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337390283,2.18,221.3,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337390480,11.89558212,221.33,221.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337390686,5.40129715,221.32,221.22,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337391179,2.2599,221.28,221.22,11.97598212]
["bitfinex-derivatives","SOLF0:USTF0",1734337391375,2.2599,221.28,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337391376,2.18,221.28,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337391883,2.2604,221.24,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337392177,2.18,221.28,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337394384,2.2603,221.25,221.2,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734337394577,2.18,221.28,221.2,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734337394776,9.71558212,221.27,221.11,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734337394980,2.2608,221.19,221.12,5.00130122]
["bitfinex-derivatives","SOLF0:USTF0",1734337395281,4.4408,221.19,221.11,13.55038212]
["bitfinex-derivatives","SOLF0:USTF0",1734337395690,4.4408,221.19,221.11,11.28888212]
["bitfinex-derivatives","SOLF0:USTF0",1734337395983,2.2605,221.22,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734337396283,2.18,221.22,221.11,11.28888212]
["bitfinex-derivatives","SOLF0:USTF0",1734337397377,2.2609,221.18,221.11,13.55038212]
["bitfinex-derivatives","SOLF0:USTF0",1734337397789,2.18,221.21,221.14,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337397990,2.18,221.22,221.14,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337398289,2.18,221.23,221.15,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734337398478,2.18,221.22,221.15,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734337398678,2.18,221.22,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734337398883,9.71558212,221.28,221.15,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734337399089,2.18,221.27,221.16,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734337399587,2.18,221.27,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734337400289,2.2603,221.24,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734337400490,4.4403,221.24,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734337400891,2.2605,221.22,221.16,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734337401089,9.71558212,221.28,221.16,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734337401293,2.18,221.27,221.16,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734337401989,2.2604,221.24,221.18,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734337402189,5.40129715,221.32,221.17,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337402391,5.40129715,221.32,221.2,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337402392,17.29687927,221.32,221.2,9.71558212]
["bitfinex-derivatives","SOLF0:USTF0",1734337402694,17.29687927,221.32,221.21,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734337403194,17.29687927,221.32,221.21,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1734337403392,17.29687927,221.32,221.21,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734337405297,2.2601,221.27,221.21,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734337405594,2.2601,221.27,221.21,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1734337405793,2.2598,221.3,221.21,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734337405989,6.21844115,221.29,221.22,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337406589,2.2599,221.28,221.22,8.47894115]
["bitfinex-derivatives","SOLF0:USTF0",1734337407190,6.21844115,221.29,221.22,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337407495,2.2597,221.3,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734337407690,6.21844115,221.32,221.24,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337407889,7.50807684,221.34,221.24,8.39844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337408088,6.21844115,221.32,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337408791,6.21844115,221.3,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337408990,6.21844115,221.29,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337409591,2.26,221.28,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337409791,6.21844115,221.29,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337409992,7.50807684,221.34,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337410194,6.21844115,221.29,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337410799,2.2599,221.28,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337412195,2.26,221.27,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337412791,7.50807684,221.34,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337412792,2.2599,221.28,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337415898,2.2598,221.29,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337416200,6.21844115,221.3,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337416501,2.2599,221.28,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337416696,6.21844115,221.3,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337417097,8.39844115,221.32,221.25,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734337417401,6.21844115,221.33,221.26,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337418397,8.47784115,221.33,221.27,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734337419294,37.8766223,221.46,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337419495,5.44561877,221.46,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337419694,6.21844115,221.47,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337420002,11.65646037,221.47,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337420303,11.65646037,221.47,221.38,8.39844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337420498,2.2581,221.45,221.38,8.39844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337421098,7.69601922,221.47,221.38,10.65724115]
["bitfinex-derivatives","SOLF0:USTF0",1734337421298,11.65646037,221.47,221.38,10.65724115]
["bitfinex-derivatives","SOLF0:USTF0",1734337422202,2.2581,221.45,221.38,8.47724115]
["bitfinex-derivatives","SOLF0:USTF0",1734337422599,2.2582,221.44,221.36,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1734337422801,2.2582,221.44,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337424102,6.21844115,221.43,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734337424306,8.47684115,221.43,221.36,10.73744115]
["bitfinex-derivatives","SOLF0:USTF0",1734337425603,2.2586,221.41,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337425902,6.21844115,221.41,221.27,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734337426105,6.21844115,221.41,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337427211,2.2588,221.39,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337428810,1.4327,221.44,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337429110,6.21844115,221.43,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337430401,2.2586,221.41,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337431208,2.2589,221.38,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337434012,6.21844115,221.44,221.36,8.47744115]
["bitfinex-derivatives","SOLF0:USTF0",1734337435111,6.21844115,221.44,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337435301,2.26,221.45,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337435302,2.2581,221.45,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337437505,5.43801922,221.47,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337437713,5.43801922,221.47,221.42,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337438012,5.43801922,221.47,221.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337438013,11.65646037,221.47,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337438510,2.2583,221.44,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337438715,2.2583,221.44,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734337438716,2.2583,221.44,221.42,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337439414,2.2583,221.44,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337439609,11.65646037,221.47,221.35,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734337439610,6.21844115,221.45,221.35,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734337439814,6.21844115,221.43,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337440013,8.47844115,221.43,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337440211,2.2587,221.4,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337440417,8.47844115,221.43,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337441012,8.47844115,221.43,221.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337441216,8.47844115,221.43,221.28,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734337441217,6.21844115,221.41,221.33,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337442512,2.259,221.37,221.33,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337443313,6.21844115,221.41,221.33,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337443515,2.259,221.37,221.33,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337443914,2.2589,221.38,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337445717,2.259,221.37,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337446819,2.2589,221.38,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337447919,6.21844115,221.41,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337448120,6.21844115,221.39,221.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337448321,6.21844115,221.37,221.3,8.47844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337448714,6.21844115,221.37,221.1,34.89135331]
["bitfinex-derivatives","SOLF0:USTF0",1734337448912,6.21844115,221.37,221.26,5.01259681]
["bitfinex-derivatives","SOLF0:USTF0",1734337449115,6.21844115,221.37,221.29,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337449319,2.2595,221.32,221.29,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337450317,2.2596,221.31,221.27,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337450722,6.21844115,221.33,221.27,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337450919,2.2597,221.3,221.27,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337453318,2.2596,221.31,221.27,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337453721,6.21844115,221.35,221.25,33.30232061]
["bitfinex-derivatives","SOLF0:USTF0",1734337453920,2.2601,221.27,221.26,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337454523,2.2599,221.28,221.26,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337455420,2.2598,221.29,221.26,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337456119,2.2596,221.31,221.26,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337456522,2.22,221.33,221.28,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337456717,2.22,221.33,221.3,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337456914,5.49367521,221.36,221.3,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337457115,3.0485,221.41,221.32,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337457315,6.21844115,221.38,221.32,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337457622,7.78034115,221.42,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337457821,6.21844115,221.4,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337458523,1.44,221.48,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337458825,2.2587,221.4,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337459325,7.77372683,221.4,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337459825,2.2587,221.4,221.34,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337460225,2.22,221.47,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337460418,2.2585,221.42,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337460618,6.21844115,221.43,221.36,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337460924,2.2589,221.38,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337461624,2.2589,221.38,221.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337461821,2.2589,221.38,221.35,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337462120,5.37774802,221.43,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337462425,8.43844115,221.47,221.39,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337462626,2.22,221.48,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337462828,8.43844115,221.48,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337464430,2.258,221.46,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337464730,6.21844115,221.48,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337465222,5.5016424,221.46,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337465428,2.2582,221.45,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337465731,2.2582,221.45,221.33,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734337465732,6.21844115,221.44,221.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337465931,6.21844115,221.44,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337467635,2.2585,221.42,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337468224,6.21844115,221.44,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337468534,2.2586,221.41,221.37,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337469733,6.21844115,221.44,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337470031,11.72008355,221.46,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337470232,2.2585,221.42,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337473140,2.2585,221.41,221.34,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734337473440,2.2585,221.41,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337475339,2.2585,221.41,221.34,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734337475540,2.2585,221.41,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337475740,2.2585,221.42,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337476340,2.2585,221.42,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337476341,2.2585,221.42,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337476532,2.22,221.49,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337476741,9.80354046,221.56,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337476935,6.21844115,221.55,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337477437,2.2577,221.49,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337478138,8.43844115,221.53,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337479242,5.45859107,221.5,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337479445,2.2579,221.48,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337479838,8.43844115,221.53,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337480042,1.4517,221.59,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337480344,2.22,221.58,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337480545,2.2575,221.52,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337480741,2.2,221.53,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337480941,2.2,221.53,221.43,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734337481247,6.21844115,221.48,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337481447,8.41844115,221.48,221.41,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337481748,8.41844115,221.48,221.4,7.69904115]
["bitfinex-derivatives","SOLF0:USTF0",1734337481941,6.21844115,221.46,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337482138,6.21844115,221.46,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337482344,6.21844115,221.44,221.38,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337483144,6.21844115,221.44,221.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734337483145,2.2,221.48,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337483648,6.21844115,221.47,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337483947,2.2583,221.44,221.4,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337484148,6.21844115,221.49,221.42,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337484355,2.2,221.49,221.44,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337484652,13.80762037,221.51,221.44,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337484849,13.80762037,221.51,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337484850,7.58917922,221.51,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337485245,7.58917922,221.51,221.41,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734337485445,7.58917922,221.51,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337485856,2.2579,221.48,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337488045,7.58917922,221.51,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337488046,4.4575,221.51,221.46,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337488259,4.4575,221.51,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734337488260,2.2,221.56,221.49,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337488753,2.2574,221.53,221.49,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337489258,2.2571,221.55,221.51,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337490148,8.41844115,221.58,221.44,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734337490149,2.2574,221.52,221.44,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734337490357,2.2574,221.52,221.49,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337490857,2.2576,221.51,221.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734337491057,2.2,221.58,221.42,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734337491058,6.21844115,221.54,221.42,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734337491249,297.50710897,221.71,221.47,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337491554,6.21844115,221.64,221.56,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337492253,2.49195,221.6,221.56,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337493752,0.23535,221.6,221.56,6.21844115]
["bitfinex-derivatives","SOLF0:USTF0",1734337493955,0.23535,221.6,221.54,11.94333218]
["bitfinex-derivatives","SOLF0:USTF0",1734337494159,0.23535,221.6,221.54,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337494355,0.23535,221.6,221.54,11.88623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337495452,2.2568,221.59,221.54,11.88623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337497359,2.2568,221.58,221.54,11.88623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337500858,2.2565,221.61,221.54,11.88623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337503462,2.2566,221.6,221.54,11.88623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337503658,2.2566,221.6,221.54,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337503966,7.54572517,221.63,221.54,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337504359,2.2569,221.57,221.52,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734337504564,7.54572517,221.63,221.52,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734337504763,7.54572517,221.63,221.29,15.07825725]
["bitfinex-derivatives","SOLF0:USTF0",1734337504963,2.2575,221.52,221.46,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337505665,2.2576,221.51,221.46,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337506966,2.2578,221.48,221.46,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337507162,2.18,221.55,221.37,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734337507163,2.18,221.55,221.43,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337507764,3.7306,221.55,221.43,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337509666,9.68623218,221.53,221.39,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337509967,3.7306,221.55,221.37,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734337509968,9.68623218,221.5,221.37,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734337510165,2.2,221.49,221.2,33.3083641]
["bitfinex-derivatives","SOLF0:USTF0",1734337510365,2.2,221.49,221.35,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337511064,2.2585,221.42,221.35,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337511664,2.24,221.43,221.35,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337511963,2.24,221.43,221.32,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337513567,2.2586,221.4,221.32,11.94573218]
["bitfinex-derivatives","SOLF0:USTF0",1734337514161,2.24,221.43,221.32,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337514364,2.24,221.43,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337514365,2.2593,221.34,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337514570,2.24,221.43,221.3,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337514867,2.2592,221.35,221.3,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337515864,6.89870642,221.46,221.33,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337516069,6.89870642,221.46,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337516070,2.24,221.45,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337517076,2.2585,221.42,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337518369,5.34850642,221.46,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337518370,2.2583,221.44,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337518574,5.34850642,221.46,221.37,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337518776,5.34850642,221.46,221.38,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734337518777,9.84660642,221.46,221.38,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734337519778,7.58850642,221.46,221.38,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734337519973,61.36623218,221.52,221.38,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734337520175,9.68623218,221.55,221.4,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337520376,9.68623218,221.55,221.41,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734337520377,2.24,221.54,221.41,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734337520874,2.2577,221.5,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337521074,9.68623218,221.52,221.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734337521075,2.24,221.49,221.39,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734337521481,2.24,221.49,221.41,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337521782,2.24,221.54,221.43,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337521981,2.24,221.54,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734337522184,2.24,221.55,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734337522381,11.24013218,221.57,221.45,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734337522581,2.24,221.56,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734337523684,2.2572,221.54,221.46,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734337524075,9.68623218,221.6,221.46,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337524277,9.68623218,221.6,221.47,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734337524278,2.2571,221.56,221.47,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734337524785,2.2571,221.56,221.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337525085,2.2571,221.56,221.48,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734337525378,9.68623218,221.57,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337525583,14.98008495,221.57,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337525982,2.2576,221.51,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337527380,14.98008495,221.57,221.43,11.15973218]
["bitfinex-derivatives","SOLF0:USTF0",1734337527381,5.29385277,221.57,221.43,11.15973218]
["bitfinex-derivatives","SOLF0:USTF0",1734337527681,2.24,221.62,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337527882,2.2569,221.57,221.49,11.94393218]
["bitfinex-derivatives","SOLF0:USTF0",1734337528786,2.2568,221.58,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734337530488,2.2568,221.58,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337530692,2.2568,221.58,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734337531190,2.2568,221.58,221.51,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734337531792,2.257,221.57,221.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337532493,2.257,221.58,221.51,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734337533192,2.2571,221.57,221.51,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734337534296,2.257,221.59,221.52,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337534493,2.257,221.59,221.52,13.43023218]
["bitfinex-derivatives","SOLF0:USTF0",1734337536194,2.24,221.61,221.55,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337536502,5.29753625,221.63,221.55,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337536796,2.2568,221.61,221.55,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337539192,5.29753625,221.63,221.55,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337539393,5.29753625,221.63,221.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337539788,2.2569,221.59,221.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734337540792,2.2569,221.59,221.53,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734337541292,5.29753625,221.63,221.52,13.43023218]
["bitfinex-derivatives","SOLF0:USTF0",1734337541492,14.98376843,221.63,221.52,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734337542692,2.2572,221.57,221.52,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734337543087,2.26,221.59,221.52,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734337543292,7.55753625,221.63,221.52,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734337543492,7.55753625,221.63,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734337544496,2.2567,221.61,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734337544893,5.29753625,221.63,221.55,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734337545096,1.4769,221.71,221.54,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337545405,2.26,221.67,221.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337545701,2.2562,221.67,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734337545897,0.35213,221.68,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734337546494,7.98768161,221.68,221.61,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734337547609,2.60823,221.68,221.61,11.94293218]
["bitfinex-derivatives","SOLF0:USTF0",1734337548503,2.60823,221.68,221.61,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337548504,0.35213,221.68,221.61,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337548805,0.35213,221.68,221.63,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734337549008,0.35213,221.68,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337549711,0.35213,221.68,221.64,11.94263218]
["bitfinex-derivatives","SOLF0:USTF0",1734337549911,0.35213,221.68,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337552311,0.35213,221.68,221.63,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734337553209,0.35213,221.68,221.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337553414,0.35213,221.68,221.64,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734337553609,0.35213,221.68,221.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337553814,0.35213,221.68,221.66,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734337554110,9.68623218,221.8,221.67,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337554317,2.2553,221.76,221.69,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734337555214,9.68623218,221.83,221.7,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337555419,2.2549,221.79,221.72,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734337555813,37.8120682,221.9,221.75,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734337555814,2.2544,221.84,221.75,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734337556019,2.2544,221.84,221.73,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337556020,2.26,221.84,221.73,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337556915,5.29737863,221.83,221.73,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337557519,5.29737863,221.83,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734337557520,2.2548,221.81,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734337557720,0.55781,221.8,221.74,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734337558415,0.55781,221.8,221.73,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337558721,0.55781,221.8,221.73,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337559316,2.255,221.79,221.73,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337560720,2.2552,221.76,221.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337560915,2.26,221.79,221.69,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734337561921,2.2553,221.76,221.69,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734337562519,2.26,221.79,221.69,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734337562818,2.2554,221.75,221.69,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734337563015,2.26,221.79,221.68,11.17123218]
["bitfinex-derivatives","SOLF0:USTF0",1734337563321,2.26,221.79,221.54,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337563322,9.68623218,221.78,221.59,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734337563621,9.68623218,221.78,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337564414,2.2558,221.71,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337564621,2.2558,221.71,221.64,11.94273218]
["bitfinex-derivatives","SOLF0:USTF0",1734337565521,2.2558,221.72,221.65,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734337565720,2.26,221.73,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337566320,2.26,221.73,221.64,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337566913,9.68623218,221.78,221.64,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337567114,2.26,221.77,221.64,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337567520,2.2557,221.73,221.66,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734337567824,2.26,221.77,221.64,11.94623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337568519,2.2561,221.7,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337569623,2.2562,221.68,221.64,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337571322,2.2562,221.68,221.59,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734337571323,2.22,221.71,221.59,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734337571628,2.22,221.7,221.59,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734337573533,2.2566,221.65,221.59,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734337573727,2.22,221.7,221.59,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734337573924,9.68623218,221.68,221.55,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337574320,9.68623218,221.68,221.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337574528,9.68623218,221.68,221.52,14.16393218]
["bitfinex-derivatives","SOLF0:USTF0",1734337574721,5.47850221,221.69,221.52,11.94393218]
["bitfinex-derivatives","SOLF0:USTF0",1734337574722,2.2572,221.59,221.52,11.94393218]
["bitfinex-derivatives","SOLF0:USTF0",1734337575028,2.22,221.62,221.52,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337575228,2.2573,221.57,221.52,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337575722,2.2573,221.57,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337575723,2.2574,221.56,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337575926,2.2574,221.56,221.49,11.94433218]
["bitfinex-derivatives","SOLF0:USTF0",1734337577332,2.2577,221.54,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337577631,11.90623218,221.62,221.48,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734337577819,1.542,221.61,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337578025,2.2577,221.53,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337578328,2.22,221.59,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337578624,4.4772,221.59,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337578824,4.4772,221.59,221.52,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734337579729,2.22,221.59,221.49,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337579924,2.22,221.59,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337580127,9.68623218,221.58,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337580628,2.2578,221.53,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337580821,9.68623218,221.58,221.48,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734337581631,9.68623218,221.58,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337583028,2.22,221.59,221.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337583029,9.68623218,221.55,221.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337583331,2.22,221.54,221.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337584525,2.2581,221.5,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734337585737,7.66134277,221.54,221.43,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734337586029,2.22,221.53,221.41,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734337586333,2.2581,221.5,221.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337586627,2.22,221.53,221.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337587032,2.2579,221.51,221.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337587235,2.22,221.53,221.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337587837,2.2581,221.5,221.43,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734337588932,2.2581,221.5,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337589337,7.66134277,221.54,221.43,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337589730,2.2578,221.53,221.46,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734337589935,2.2578,221.53,221.43,9.68623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337590332,2.2578,221.53,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337590535,5.44134277,221.54,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337590732,2.2579,221.52,221.46,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734337594838,2.2581,221.5,221.44,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734337595044,5.44134277,221.54,221.42,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734337595045,11.90623218,221.55,221.42,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734337595841,11.90623218,221.55,221.42,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734337596546,2.2582,221.49,221.42,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734337596939,2.2583,221.48,221.42,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734337597643,2.2584,221.47,221.42,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734337597847,2.22,221.5,221.42,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734337598340,2.22,221.5,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734337598341,9.68623218,221.49,221.39,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734337598539,9.68623218,221.49,221.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734337598746,2.2589,221.42,221.36,11.90623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337598940,9.68623218,221.49,221.36,11.90623218]
["bitfinex-derivatives","SOLF0:USTF0",1734337599345,2.2588,221.43,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734337601843,2.22,221.45,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734337601844,2.2589,221.42,221.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734337603346,2.2591,221.41,221.34,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734337603556,2.22,221.45,221.34,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734337603942,2.2591,221.41,221.36,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337604651,6.21145025,221.43,221.36,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337606151,6.21145025,221.41,221.34,7.68885025]
["bitfinex-derivatives","SOLF0:USTF0",1734337606351,6.21145025,221.41,221.34,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734337606548,2.18,221.41,221.34,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734337606743,6.21145025,221.4,221.34,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734337607150,6.21145025,221.4,221.26,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734337607454,6.21145025,221.36,221.28,11.72085468]
["bitfinex-derivatives","SOLF0:USTF0",1734337607650,8.39145025,221.36,221.28,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337607845,5.31081845,221.44,221.3,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337608148,6.21145025,221.39,221.3,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337608345,2.18,221.38,221.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734337608550,2.18,221.38,221.31,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337608746,5.31081845,221.44,221.33,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337609049,5.31081845,221.44,221.37,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337609050,2.18,221.43,221.37,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337609461,4.4388,221.43,221.37,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337609749,8.39145025,221.43,221.37,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337610455,8.39145025,221.43,221.36,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337610655,8.39145025,221.43,221.34,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337610856,8.39145025,221.43,221.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734337611057,8.39145025,221.43,221.34,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337611253,2.2594,221.38,221.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734337611457,2.2594,221.38,221.32,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337611655,4.4394,221.38,221.32,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337612160,2.2594,221.37,221.29,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734337612360,2.18,221.38,221.32,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337612560,6.21145025,221.37,221.3,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337612950,2.2599,221.33,221.28,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337613456,6.21145025,221.37,221.3,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337613656,2.2596,221.35,221.3,6.21145025]
["bitfinex-derivatives","SOLF0:USTF0",1734337614154,2.2596,221.35,221.28,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734337614558,2.18,221.38,221.27,12.72134287]
["bitfinex-derivatives","SOLF0:USTF0",1734337614759,2.18,221.38,221.27,14.98174287]
["bitfinex-derivatives","SOLF0:USTF0",1734337614760,2.2597,221.34,221.27,14.98174287]
["bitfinex-derivatives","SOLF0:USTF0",1734337615658,2.26,221.33,221.27,14.98174287]
["bitfinex-derivatives","SOLF0:USTF0",1734337616051,2.26,221.33,221.27,12.72134287]
["bitfinex-derivatives","SOLF0:USTF0",1734337616257,2.26,221.33,221.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734337616457,2.2602,221.32,221.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734337617253,2.18,221.38,221.27,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734337617558,2.18,221.38,221.27,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734337617757,2.2598,221.35,221.27,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734337617959,2.18,221.38,221.27,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734337618363,2.2598,221.35,221.27,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734337618662,2.18,221.36,221.27,11.20444287]
["bitfinex-derivatives","SOLF0:USTF0",1734337619261,2.2598,221.36,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734337619656,2.2598,221.36,221.3,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734337620857,2.18,221.38,221.27,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734337621056,2.18,221.38,221.21,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337621057,9.71104287,221.34,221.21,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337621256,9.71104287,221.34,221.1,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337621257,2.18,221.33,221.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734337621460,2.18,221.33,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734337621461,2.2606,221.27,221.21,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734337621859,2.18,221.33,221.2,11.97234287]
["bitfinex-derivatives","SOLF0:USTF0",1734337622059,2.2608,221.26,221.2,11.97234287]
["bitfinex-derivatives","SOLF0:USTF0",1734337622456,2.2608,221.25,221.2,11.97234287]
["bitfinex-derivatives","SOLF0:USTF0",1734337623765,2.18,221.28,221.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734337624066,2.18,221.27,221.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734337624261,2.2609,221.25,221.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734337624565,2.18,221.27,221.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734337625357,2.2611,221.23,221.19,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734337626767,2.18,221.22,221.18,0.31298]
["bitfinex-derivatives","SOLF0:USTF0",1734337627465,11.89104287,221.22,221.18,0.31298]
["bitfinex-derivatives","SOLF0:USTF0",1734337628361,2.2614,221.19,221.18,0.31298]
["bitfinex-derivatives","SOLF0:USTF0",1734337629263,11.89104287,221.22,221.09,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337629565,9.71104287,221.19,221.06,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337629761,2.262,221.14,221.06,11.97384287]
["bitfinex-derivatives","SOLF0:USTF0",1734337631165,2.262,221.14,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734337631467,2.16,221.15,221.05,15.16944905]
["bitfinex-derivatives","SOLF0:USTF0",1734337631668,2.16,221.15,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337632567,4.4219,221.15,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337633568,2.262,221.14,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337634669,2.2621,221.13,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337635167,2.2623,221.11,221.03,9.71104287]
["bitfinex-derivatives","SOLF0:USTF0",1734337636071,2.2623,221.11,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337636273,2.2623,221.12,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337637873,4.4219,221.15,221.09,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337638167,6.2278785,221.17,221.09,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337638375,6.2278785,221.17,221.03,7.57563388]
["bitfinex-derivatives","SOLF0:USTF0",1734337638376,8.3878785,221.17,221.11,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337638571,2.2619,221.16,221.11,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337638967,1.5145,221.27,221.11,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337639171,2.16,221.2,221.13,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337639371,6.2278785,221.2,221.13,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337639570,2.2616,221.18,221.13,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337640177,13.80488266,221.2,221.13,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337642981,6.2278785,221.18,221.13,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337643279,6.2278785,221.16,221.09,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734337643578,6.2278785,221.16,220.81,124.8929587]
["bitfinex-derivatives","SOLF0:USTF0",1734337643579,6.2278785,221.12,221.04,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734337643787,6.2278785,221.12,221.06,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337643982,2.2623,221.11,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734337644183,2.2623,221.11,221.05,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337645079,2.2623,221.11,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337645284,8.3878785,221.12,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337645883,10.6500785,221.12,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337646078,10.6500785,221.12,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734337646079,10.6500785,221.12,221.05,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337646784,10.6500785,221.12,221.05,8.4906785]
["bitfinex-derivatives","SOLF0:USTF0",1734337648586,10.6500785,221.12,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337649787,2.16,221.12,221.07,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337649988,5.31560416,221.2,221.09,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337650182,6.2278785,221.17,221.03,5.41563388]
["bitfinex-derivatives","SOLF0:USTF0",1734337650383,5.31560416,221.2,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337650587,7.47560416,221.2,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337650987,13.70348266,221.2,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337651483,6.2278785,221.18,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337652291,2.2616,221.18,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337654594,2.2617,221.17,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337654992,6.2278785,221.19,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337655893,2.2616,221.18,221.12,8.4899785]
["bitfinex-derivatives","SOLF0:USTF0",1734337659891,2.2617,221.17,221.1,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734337660091,6.2278785,221.17,221.1,9.9980785]
["bitfinex-derivatives","SOLF0:USTF0",1734337660392,6.2278785,221.17,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337660600,245.5186065,221.16,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337661396,247.7804065,221.16,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337661590,2.2618,221.16,221.12,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337662493,2.2618,221.16,221.1,8.4901785]
["bitfinex-derivatives","SOLF0:USTF0",1734337663600,6.2278785,221.15,221.08,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337663799,6.2278785,221.15,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337665494,2.262,221.14,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337666001,6.2278785,221.15,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337667504,2.2621,221.13,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337670302,8.3478785,221.15,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337670507,2.2622,221.12,221.08,8.4903785]
["bitfinex-derivatives","SOLF0:USTF0",1734337671106,2.2623,221.11,221.08,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337671602,6.2278785,221.12,221.03,2.4918299]
["bitfinex-derivatives","SOLF0:USTF0",1734337671803,245.5186065,221.11,221.05,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337673008,6.2278785,221.12,221.05,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337673009,2.2624,221.1,221.05,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337674905,2.2624,221.1,221.03,2.4918299]
["bitfinex-derivatives","SOLF0:USTF0",1734337675207,251.746485,221.1,221.04,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337675602,2.2625,221.09,221.04,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337676402,8.4902785,221.1,221.04,8.4908785]
["bitfinex-derivatives","SOLF0:USTF0",1734337677012,2.2625,221.09,221.04,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337678008,245.5186065,221.11,221.08,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337678208,245.5186065,221.11,220.99,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734337678409,6.2278785,221.02,220.99,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734337678611,6.2278785,221.02,220.95,13.80712528]
["bitfinex-derivatives","SOLF0:USTF0",1734337679005,6.2278785,221.02,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734337679509,6.2278785,221.02,220.95,13.80712528]
["bitfinex-derivatives","SOLF0:USTF0",1734337679510,6.2278785,221.02,220.95,5.45924678]
["bitfinex-derivatives","SOLF0:USTF0",1734337679806,6.2278785,221.0,220.93,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734337680011,6.2278785,220.96,220.93,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734337680208,6.2278785,220.96,220.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337680408,2.12,221.0,220.9,11.26797458]
["bitfinex-derivatives","SOLF0:USTF0",1734337680409,6.2278785,220.98,220.9,11.26797458]
["bitfinex-derivatives","SOLF0:USTF0",1734337680606,6.2278785,220.98,220.9,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337680814,6.2278785,220.98,220.9,7.7570785]
["bitfinex-derivatives","SOLF0:USTF0",1734337681011,245.5186065,221.01,220.94,6.2278785]
["bitfinex-derivatives","SOLF0:USTF0",1734337681208,6.2278785,220.99,220.91,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734337681407,6.2278785,220.97,220.91,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734337682007,9.7467627,221.0,220.91,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734337682414,247.6386065,221.02,220.91,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734337682707,245.5186065,221.02,220.93,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337683110,2.2632,221.02,220.96,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734337683314,247.6386065,221.03,220.91,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734337684413,2.12,221.03,220.91,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734337685319,2.2633,221.02,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734337685716,2.2633,221.01,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734337686113,2.12,221.03,220.93,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337686315,2.2635,221.0,220.93,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337686717,11.8667627,221.03,220.91,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734337686920,11.8667627,221.03,220.91,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734337687217,11.8667627,221.03,220.91,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734337688319,11.8667627,221.03,220.91,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734337688917,2.2636,220.98,220.91,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734337689115,2.2636,220.98,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734337689818,11.8667627,221.03,220.91,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734337690316,11.8667627,221.03,220.87,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337690317,9.7467627,221.0,220.87,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337690816,9.7467627,221.0,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734337690817,2.2639,220.96,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734337691417,2.264,220.95,220.87,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337691616,2.264,220.95,220.87,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337692017,2.264,220.95,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734337692719,2.14,220.98,220.87,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337693220,2.14,220.98,220.87,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337693420,2.2639,220.96,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734337694319,2.264,220.95,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734337694723,9.7467627,220.97,220.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337694918,9.7467627,220.97,220.78,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734337695218,9.7467627,220.97,220.82,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337695521,1.427,220.96,220.82,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337695717,9.7467627,220.94,220.82,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337695923,2.14,220.93,220.82,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337696424,2.14,220.93,220.82,12.0119627]
["bitfinex-derivatives","SOLF0:USTF0",1734337697218,2.14,220.93,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734337697618,1.427,220.96,220.83,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337697918,1.427,220.96,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337698120,2.14,220.97,220.86,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337698314,2.14,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337698716,2.2638,220.96,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734337700218,2.2638,220.96,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337700519,2.2638,220.96,220.9,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734337700920,1.427,221.02,220.89,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337701119,2.14,221.01,220.89,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337702022,2.14,221.01,220.88,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734337702023,2.2638,220.97,220.88,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734337702322,2.14,220.96,220.87,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734337702624,2.14,220.96,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337702825,2.2642,220.93,220.86,12.0114627]
["bitfinex-derivatives","SOLF0:USTF0",1734337703026,2.2642,220.93,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337703526,2.264,220.94,220.87,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734337703722,2.264,220.94,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337704429,2.264,220.94,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734337704617,2.2642,220.93,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337705020,2.14,220.96,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337705218,2.14,220.96,220.83,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337705421,2.14,220.96,220.83,11.8867627]
["bitfinex-derivatives","SOLF0:USTF0",1734337705920,9.7467627,220.94,220.83,0.59410459]
["bitfinex-derivatives","SOLF0:USTF0",1734337706125,2.2647,220.88,220.83,0.59410459]
["bitfinex-derivatives","SOLF0:USTF0",1734337708825,2.2647,220.88,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734337708826,2.14,220.91,220.81,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734337709623,2.2649,220.86,220.81,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1734337709829,2.2649,220.86,220.81,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734337710028,2.2642,220.92,220.83,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337710227,2.14,220.93,220.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337710428,2.14,220.93,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734337710828,2.2643,220.92,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734337715444,245.5186065,220.96,220.86,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337715744,245.5186065,220.96,220.89,9.7467627]
["bitfinex-derivatives","SOLF0:USTF0",1734337715945,249.9223065,220.98,220.94,6.23641234]
["bitfinex-derivatives","SOLF0:USTF0",1734337717142,2.2639,220.96,220.89,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734337717337,2.14,220.98,220.93,6.23641234]
["bitfinex-derivatives","SOLF0:USTF0",1734337717937,2.2637,220.97,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337718136,247.7823065,220.97,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337718335,245.5186065,220.97,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337719437,2.2639,220.96,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337719636,245.5186065,220.97,220.9,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337720245,245.5186065,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337720540,245.5186065,220.98,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337721544,2.2638,220.96,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337722735,247.6386065,220.99,220.9,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337722736,2.2637,220.97,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734337723746,2.12,220.99,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337724044,247.6386065,220.99,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734337724440,247.6386065,220.99,220.89,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734337724935,247.6386065,220.99,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734337724936,2.2641,220.93,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734337725144,2.12,220.94,220.85,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734337725338,2.12,220.94,220.84,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337725744,2.12,220.94,220.84,12.01023478]
["bitfinex-derivatives","SOLF0:USTF0",1734337725941,2.12,220.94,220.84,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337726344,2.2646,220.89,220.84,12.01023478]
["bitfinex-derivatives","SOLF0:USTF0",1734337726948,2.2647,220.88,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734337727543,245.5186065,220.93,220.81,17.13863478]
["bitfinex-derivatives","SOLF0:USTF0",1734337727544,2.2648,220.87,220.81,17.13863478]
["bitfinex-derivatives","SOLF0:USTF0",1734337727849,2.2648,220.87,220.8,12.15582478]
["bitfinex-derivatives","SOLF0:USTF0",1734337728247,245.5186065,220.93,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734337728442,2.2649,220.86,220.8,12.15582478]
["bitfinex-derivatives","SOLF0:USTF0",1734337728652,2.2649,220.86,220.81,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734337729444,2.12,220.94,220.81,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734337729842,3.1227,220.93,220.81,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734337730446,9.74523478,220.92,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337731051,2.2651,220.84,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337731751,2.2652,220.83,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337732954,2.12,220.87,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337732955,2.2653,220.82,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337733747,2.12,220.87,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337733948,2.2654,220.81,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337734547,2.2648,220.87,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734337734748,3.6677,220.93,220.86,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337735457,2.2643,220.91,220.86,12.01003478]
["bitfinex-derivatives","SOLF0:USTF0",1734337737361,2.2643,220.91,220.86,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337737759,2.2643,220.91,220.85,11.79036067]
["bitfinex-derivatives","SOLF0:USTF0",1734337738659,247.7829065,220.91,220.85,11.79036067]
["bitfinex-derivatives","SOLF0:USTF0",1734337739059,245.5186065,220.91,220.85,9.74523478]
["bitfinex-derivatives","SOLF0:USTF0",1734337739254,2.2646,220.89,220.83,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734337740056,2.2646,220.89,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337740256,2.2647,220.88,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337741063,283.46192344,220.89,220.85,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337741260,2.12,220.88,220.85,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337741662,2.12,220.88,220.85,1.15550451]
["bitfinex-derivatives","SOLF0:USTF0",1734337742062,4.3847,220.88,220.85,1.15550451]
["bitfinex-derivatives","SOLF0:USTF0",1734337742462,4.3847,220.88,220.85,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337743663,2.12,220.88,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337743858,2.12,220.88,220.83,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337744565,2.12,220.88,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337744764,2.12,220.88,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337745461,2.2649,220.86,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337745660,2.2649,220.86,220.82,1.20279278]
["bitfinex-derivatives","SOLF0:USTF0",1734337745863,247.6386065,220.88,220.82,1.20279278]
["bitfinex-derivatives","SOLF0:USTF0",1734337746065,2.265,220.85,220.82,1.20279278]
["bitfinex-derivatives","SOLF0:USTF0",1734337746966,6.24098111,220.87,220.8,0.29059]
["bitfinex-derivatives","SOLF0:USTF0",1734337747270,6.24098111,220.87,220.8,6.53157111]
["bitfinex-derivatives","SOLF0:USTF0",1734337747467,2.2652,220.84,220.8,6.53157111]
["bitfinex-derivatives","SOLF0:USTF0",1734337748966,245.5186065,220.86,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337749165,245.5186065,220.86,220.84,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337749874,2.2645,220.9,220.85,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734337750075,2.2645,220.9,220.87,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337751477,2.2643,220.92,220.87,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337751674,251.75958761,220.94,220.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337752572,2.2644,220.9,220.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337752774,2.2644,220.9,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337753682,2.2646,220.89,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337753983,6.24098111,220.92,220.86,1.29640119]
["bitfinex-derivatives","SOLF0:USTF0",1734337754183,251.75958761,220.92,220.86,1.29640119]
["bitfinex-derivatives","SOLF0:USTF0",1734337755282,245.5186065,220.89,220.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337756278,6.24098111,220.88,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337756586,251.75958761,220.88,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337757485,2.265,220.85,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337758485,6.24098111,220.86,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337758880,251.75958761,220.86,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337759787,2.2652,220.83,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337760181,2.2651,220.84,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337760377,251.75958761,220.86,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337760887,2.2651,220.84,220.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337761085,245.5186065,220.85,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337761680,2.2652,220.83,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337763387,2.2653,220.82,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337765990,245.5186065,220.85,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337766489,2.2653,220.82,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337767393,2.2654,220.81,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337767985,2.2654,220.81,220.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734337768186,2.2654,220.81,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337771185,2.2655,220.8,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337771992,2.2655,220.8,220.76,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734337772188,2.2656,220.79,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337773194,6.24098111,220.82,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337773389,2.2657,220.78,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337773992,2.2655,220.8,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337774195,2.2655,220.8,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337775492,2.2656,220.79,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337776988,245.5186065,220.83,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337778096,2.2652,220.83,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337778292,245.5186065,220.84,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337778894,2.2652,220.83,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337779193,253.87958761,220.85,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337780399,6.24098111,220.83,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337780795,6.24098111,220.83,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337781602,2.2656,220.79,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337785103,2.2657,220.78,220.76,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337786701,2.2659,220.76,220.75,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337787697,2.2658,220.77,220.75,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337790397,245.5186065,220.8,220.75,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337790606,245.5186065,220.81,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337791101,245.5186065,220.81,220.8,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337791708,491.037213,220.84,220.8,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337791906,245.5186065,220.84,220.8,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337792511,245.5186065,220.84,220.8,1.30589652]
["bitfinex-derivatives","SOLF0:USTF0",1734337792709,245.5186065,220.84,220.74,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734337792710,2.2656,220.8,220.74,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734337792914,2.2656,220.8,220.77,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337794715,245.5186065,220.81,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337795214,2.2653,220.82,220.79,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337799719,245.5186065,220.83,220.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337799916,245.5186065,220.83,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337800316,2.2654,220.81,220.78,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337801011,2.2654,220.81,220.78,1.35179967]
["bitfinex-derivatives","SOLF0:USTF0",1734337801913,245.5186065,220.79,220.78,1.35179967]
["bitfinex-derivatives","SOLF0:USTF0",1734337804424,247.7842065,220.79,220.78,1.35179967]
["bitfinex-derivatives","SOLF0:USTF0",1734337805112,247.7842065,220.79,220.78,0.30265601]
["bitfinex-derivatives","SOLF0:USTF0",1734337805317,2.2656,220.79,220.78,0.30265601]
["bitfinex-derivatives","SOLF0:USTF0",1734337806220,245.5186065,220.82,220.78,0.30265601]
["bitfinex-derivatives","SOLF0:USTF0",1734337806624,245.5186065,220.82,220.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337806625,247.7838065,220.83,220.8,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337806825,247.7838065,220.83,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337807120,245.5186065,220.83,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337807724,2.2651,220.84,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337810120,245.5186065,220.88,220.82,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337810322,245.5186065,220.88,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337810716,245.5186065,220.88,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734337810918,245.5186065,220.93,220.86,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337811119,245.5186065,220.93,220.91,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337811321,245.5186065,220.93,220.91,3.67208286]
["bitfinex-derivatives","SOLF0:USTF0",1734337811525,245.5186065,220.97,220.91,1.40778286]
["bitfinex-derivatives","SOLF0:USTF0",1734337811825,245.5186065,220.97,220.93,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337812624,245.5186065,220.97,220.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337812925,245.5186065,220.98,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337813121,245.5186065,221.03,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337813626,245.5186065,221.03,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337814120,6.24098111,221.02,220.9,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734337814325,6.24098111,221.0,220.94,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337814624,2.2636,220.98,220.94,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337814826,6.24098111,221.0,220.94,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337815027,2.2635,221.0,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337815322,245.5186065,221.02,220.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337815623,2.2632,221.02,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337817423,2.2631,221.03,220.97,8.50468111]
["bitfinex-derivatives","SOLF0:USTF0",1734337817722,6.24098111,221.04,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337819428,11.57910535,221.06,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337819725,5.33812424,221.06,221.01,1.46969853]
["bitfinex-derivatives","SOLF0:USTF0",1734337819930,2.2629,221.05,221.01,1.46969853]
["bitfinex-derivatives","SOLF0:USTF0",1734337820535,2.2629,221.05,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337821639,13.84190535,221.06,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337822026,2.263,221.05,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337822831,11.57910535,221.06,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337823030,5.33812424,221.06,221.01,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337823233,6.24098111,221.07,221.01,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337823530,4.5862,221.11,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337823531,2.2625,221.1,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337823731,6.24098111,221.08,220.97,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734337823932,6.24098111,221.06,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337824631,5.31263764,221.1,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337824837,6.24098111,221.06,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337825532,2.2629,221.05,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337826433,8.50398111,221.04,220.97,12.09608111]
["bitfinex-derivatives","SOLF0:USTF0",1734337827739,8.50398111,221.04,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337828031,8.50388111,221.06,220.98,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734337828233,6.24098111,221.06,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337829233,7.41263764,221.1,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337829432,5.31263764,221.1,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337829635,2.2625,221.09,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337829936,10.82718111,221.11,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337830433,2.2625,221.1,221.03,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337830635,1.5079,221.11,221.05,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337830837,6.24098111,221.12,221.05,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337831841,11.74035639,221.13,221.05,1.60229445]
["bitfinex-derivatives","SOLF0:USTF0",1734337832043,2.2624,221.1,221.05,1.60229445]
["bitfinex-derivatives","SOLF0:USTF0",1734337832339,11.74035639,221.13,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337832542,37.93243209,221.16,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337832731,6.24098111,221.13,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337833039,2.2626,221.08,221.04,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337834434,6.24098111,221.09,220.99,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734337834636,6.24098111,221.05,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337834843,8.34098111,221.05,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337835237,2.1,221.05,221.01,1.64518614]
["bitfinex-derivatives","SOLF0:USTF0",1734337835431,8.34098111,221.07,221.01,1.64518614]
["bitfinex-derivatives","SOLF0:USTF0",1734337835636,2.1,221.07,221.01,1.64518614]
["bitfinex-derivatives","SOLF0:USTF0",1734337835836,1.5146,221.08,221.03,5.02951374]
["bitfinex-derivatives","SOLF0:USTF0",1734337835837,3.7773,221.08,221.03,5.02951374]
["bitfinex-derivatives","SOLF0:USTF0",1734337836240,2.2629,221.06,221.03,5.02951374]
["bitfinex-derivatives","SOLF0:USTF0",1734337836442,1.5146,221.08,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337836443,6.24098111,221.07,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337836636,6.24098111,221.05,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337836942,8.34098111,221.05,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337837436,253.85958761,221.05,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337837832,2.2634,221.02,220.99,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337838443,2.2634,221.02,220.9,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734337838444,6.24098111,221.03,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337839436,2.2636,221.01,220.96,1.74134965]
["bitfinex-derivatives","SOLF0:USTF0",1734337839640,6.24098111,221.03,220.96,1.74134965]
["bitfinex-derivatives","SOLF0:USTF0",1734337839842,251.75958761,221.03,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337840447,2.2635,221.01,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337840741,245.5186065,221.03,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337840940,245.5186065,221.04,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337841946,247.6186065,221.04,220.97,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337842537,247.6186065,221.04,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337843047,2.2635,221.01,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337843539,6.24098111,221.03,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337843540,8.34098111,221.03,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337843744,2.2636,221.0,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337844341,8.34098111,221.03,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337845346,2.2635,221.01,220.96,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337847543,249.8820065,221.03,220.98,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337848047,4.3634,221.03,220.98,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337848445,2.2634,221.03,221.0,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337848648,245.5186065,221.04,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337849048,245.5186065,221.09,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337849343,245.5186065,221.09,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337850245,2.2625,221.11,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337850448,2.1,221.12,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337850749,2.2626,221.1,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337851346,245.5186065,221.09,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337851542,245.5186065,221.09,221.04,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734337851543,245.5186065,221.09,221.05,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337852550,247.7812065,221.1,221.05,1.86623171]
["bitfinex-derivatives","SOLF0:USTF0",1734337853154,245.5186065,221.1,221.05,4.12933171]
["bitfinex-derivatives","SOLF0:USTF0",1734337853345,245.5186065,221.1,221.07,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337853854,245.5186065,221.1,221.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337853855,245.5186065,221.11,221.09,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337854350,245.5186065,221.16,221.11,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337854544,245.5186065,221.16,221.13,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337855151,247.7806065,221.16,221.13,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337855345,247.7806065,221.16,221.11,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337855553,245.5186065,221.17,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337855753,2.2622,221.14,221.1,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337856547,2.2622,221.14,221.1,1.90730066]
["bitfinex-derivatives","SOLF0:USTF0",1734337858853,37.9295759,221.16,221.12,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337859355,37.9295759,221.16,221.14,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337859553,245.5186065,221.18,221.14,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337859749,245.5186065,221.18,221.16,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337859955,253.09072072,221.23,221.16,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337860153,7.57211422,221.23,221.18,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337860358,5.31081422,221.23,221.18,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337860552,5.31081422,221.23,221.16,0.39249829]
["bitfinex-derivatives","SOLF0:USTF0",1734337860553,2.2614,221.21,221.16,0.39249829]
["bitfinex-derivatives","SOLF0:USTF0",1734337860758,2.2614,221.21,221.15,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734337861053,2.2614,221.21,221.07,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734337861054,6.24098111,221.18,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337861259,2.262,221.16,221.13,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337861459,2.1,221.18,221.13,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337862060,8.34098111,221.18,221.07,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734337862357,6.24098111,221.16,221.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337862557,6.24098111,221.16,221.08,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337863359,6.24098111,221.14,221.08,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337864656,2.2624,221.12,221.08,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865257,2.2625,221.11,221.08,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865562,4.5134,221.17,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865563,6.24098111,221.1,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865758,4.5134,221.17,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865759,6.24098111,221.08,221.02,6.24098111]
["bitfinex-derivatives","SOLF0:USTF0",1734337865951,2.1,221.08,220.99,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734337866155,2.1,221.08,220.97,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337866955,2.263,221.07,221.0,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734337867156,2.1,221.08,220.97,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337868160,2.263,221.06,220.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734337869757,2.263,221.06,220.97,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337869758,2.2631,221.05,220.97,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337869956,2.1,221.08,220.97,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337870153,16.25882365,221.1,221.0,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337870359,16.25882365,221.1,220.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337870360,2.1,221.12,221.03,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337870555,2.1,221.12,221.03,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337870856,2.2625,221.11,221.03,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337871461,2.2625,221.11,221.04,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734337872462,2.2627,221.09,221.03,14.10199249]
["bitfinex-derivatives","SOLF0:USTF0",1734337872662,2.1,221.12,221.03,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337873257,2.2627,221.09,221.03,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337873458,2.2627,221.09,221.03,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337873762,2.2628,221.08,221.03,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337875464,2.1,221.12,221.0,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337875664,2.1,221.12,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337876464,2.2631,221.05,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337876862,2.1,221.12,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337877164,2.263,221.07,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337877365,2.1,221.12,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337877760,2.263,221.06,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337878468,2.1,221.12,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337878672,2.263,221.06,221.02,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337878860,8.55577032,221.12,221.0,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337879164,2.2624,221.12,221.07,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734337879366,245.5186065,221.15,221.06,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337879567,245.5186065,221.18,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337879862,6.45759103,221.17,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337880069,2.1,221.19,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337880367,2.262,221.16,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337881266,2.262,221.16,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337881267,2.1,221.19,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337881468,2.2622,221.14,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337882368,2.2621,221.15,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337883464,2.1,221.19,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337883465,2.2622,221.14,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337883964,2.1,221.19,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337883965,2.2621,221.15,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337884468,2.2621,221.15,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337884670,2.2621,221.15,221.11,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337885368,2.2623,221.13,221.09,12.00139249]
["bitfinex-derivatives","SOLF0:USTF0",1734337885673,2.2623,221.13,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337885872,2.1,221.19,221.09,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337886073,2.1,221.19,221.06,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337886074,9.73869249,221.17,221.06,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337886273,9.73869249,221.17,221.03,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337886667,2.2625,221.11,221.05,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734337887977,2.1,221.13,221.04,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734337887978,2.2628,221.09,221.04,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734337888575,2.1,221.13,221.04,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734337888576,2.2628,221.08,221.04,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734337889577,2.2625,221.11,221.07,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734337889878,245.5186065,221.13,221.07,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734337890372,245.5186065,221.14,221.07,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734337890578,2.2627,221.09,221.03,12.00189249]
["bitfinex-derivatives","SOLF0:USTF0",1734337890775,2.2627,221.09,221.03,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337891572,245.5186065,221.13,221.01,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734337891881,245.5186065,221.13,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337892577,245.5186065,221.11,221.01,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734337892769,2.1,221.1,221.02,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337892971,245.5186065,221.11,221.02,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337893575,2.1,221.13,221.02,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337893576,245.5186065,221.12,221.02,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337893770,2.2627,221.1,221.05,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734337893969,2.2627,221.1,221.02,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337893970,245.5186065,221.12,221.02,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337894179,245.5186065,221.12,221.05,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337894376,245.5186065,221.12,221.08,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337894577,245.5186065,221.12,221.05,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337894875,255.25729899,221.17,221.02,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734337894876,245.5186065,221.17,221.08,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337895071,245.5186065,221.17,221.11,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337895271,245.5186065,221.2,221.11,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337895473,2.1,221.21,221.11,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337896675,2.1,221.21,221.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337896979,2.2619,221.17,221.1,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734337897375,2.2619,221.17,221.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337897584,2.2619,221.17,221.11,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337897874,2.2617,221.19,221.11,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337898474,2.1,221.21,221.11,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337899579,2.1,221.21,221.09,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734337899783,9.73869249,221.2,221.09,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734337899988,2.2621,221.15,221.09,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734337900381,9.73869249,221.2,221.08,14.10149249]
["bitfinex-derivatives","SOLF0:USTF0",1734337900582,2.2619,221.17,221.08,14.10149249]
["bitfinex-derivatives","SOLF0:USTF0",1734337900782,9.73869249,221.2,221.08,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337902483,2.2621,221.15,221.09,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734337902878,9.73869249,221.2,221.08,11.83869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337903183,2.2619,221.17,221.08,14.10139249]
["bitfinex-derivatives","SOLF0:USTF0",1734337903384,9.73869249,221.2,221.08,14.10139249]
["bitfinex-derivatives","SOLF0:USTF0",1734337903583,16.28725401,221.19,221.08,14.10139249]
["bitfinex-derivatives","SOLF0:USTF0",1734337903780,2.2622,221.14,221.08,14.10139249]
["bitfinex-derivatives","SOLF0:USTF0",1734337904087,2.2622,221.14,221.09,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734337904589,2.2623,221.13,221.08,14.10149249]
["bitfinex-derivatives","SOLF0:USTF0",1734337906290,2.2624,221.12,221.08,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337906482,2.2624,221.12,221.07,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734337907887,247.6186065,221.19,221.08,9.73869249]
["bitfinex-derivatives","SOLF0:USTF0",1734337908185,247.6186065,221.2,221.14,6.22524822]
["bitfinex-derivatives","SOLF0:USTF0",1734337908393,2.2618,221.18,221.14,6.22524822]
["bitfinex-derivatives","SOLF0:USTF0",1734337909492,2.1,221.2,221.14,6.22524822]
["bitfinex-derivatives","SOLF0:USTF0",1734337909693,2.2619,221.17,221.14,6.22524822]
["bitfinex-derivatives","SOLF0:USTF0",1734337909887,2.2619,221.17,221.06,5.30840055]
["bitfinex-derivatives","SOLF0:USTF0",1734337909888,6.22524822,221.19,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337910086,2.1,221.2,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337910285,247.6186065,221.2,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337910489,2.2618,221.17,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337910685,247.6186065,221.2,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337911190,2.262,221.16,221.11,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337911590,2.2619,221.17,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337913696,2.1,221.2,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337913887,247.6186065,221.2,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337915002,245.5186065,221.19,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337915504,2.2621,221.15,221.1,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337916198,247.6186065,221.2,221.11,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337916397,247.6186065,221.2,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337916398,2.2619,221.17,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337916595,247.6186065,221.2,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337917406,2.262,221.16,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337917607,2.262,221.16,221.09,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337918402,2.2623,221.13,221.09,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337918603,2.1,221.15,221.06,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337918903,2.1,221.15,221.02,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734337919110,2.1,221.15,220.89,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734337919111,11.27380728,221.14,221.0,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337919410,16.28933234,221.13,221.01,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734337919710,2.2629,221.07,221.01,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734337920310,2.263,221.06,221.01,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734337920606,2.1,221.1,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337920913,2.2631,221.05,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337921107,2.1,221.1,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337921409,2.2628,221.08,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337922305,2.1,221.1,221.01,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734337922510,2.1,221.1,220.98,5.54839063]
["bitfinex-derivatives","SOLF0:USTF0",1734337922707,2.1,221.1,220.98,7.64839063]
["bitfinex-derivatives","SOLF0:USTF0",1734337922903,2.2631,221.05,220.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734337923403,9.72840728,221.08,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337924503,2.2635,221.02,220.96,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734337924810,2.1,221.03,220.91,16.37240728]
["bitfinex-derivatives","SOLF0:USTF0",1734337925105,2.2638,220.98,220.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734337926306,2.2638,220.98,220.92,7.66024693]
["bitfinex-derivatives","SOLF0:USTF0",1734337927312,11.82840728,221.02,220.88,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337928113,11.82840728,221.02,220.89,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734337928709,2.1,221.01,220.91,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337930407,2.2637,221.0,220.93,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734337930607,2.1,221.01,220.91,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337930807,2.1,221.01,220.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337931416,2.2636,221.0,220.94,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734337932611,9.72840728,221.08,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337932812,34.80167501,221.13,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337932813,2.1,221.07,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337933409,2.263,221.06,220.99,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734337933913,2.1,221.07,221.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337933914,2.2629,221.07,221.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337934618,2.2628,221.09,221.03,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337935312,2.2628,221.08,221.02,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337935516,2.2628,221.08,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337935517,2.1,221.1,221.0,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337936413,2.2629,221.07,221.01,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734337938019,2.2627,221.09,221.03,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337938517,2.1,221.1,221.0,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337938819,2.2629,221.07,221.0,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337939816,2.1,221.1,221.0,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337940011,2.1,221.1,221.02,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337940012,2.2628,221.08,221.02,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337940713,2.1,221.1,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337941021,2.1,221.1,220.97,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337941221,2.1,221.1,220.93,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734337941222,2.2636,221.0,220.94,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337941518,2.1,221.04,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337941717,5.51530791,221.12,220.93,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734337941718,2.2637,220.99,220.93,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734337941916,2.1,221.01,220.93,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734337942718,2.1,221.01,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337942916,2.1,221.04,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337943316,2.1,221.04,220.99,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734337943517,2.2631,221.05,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337943821,2.1,221.1,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337944618,2.2629,221.07,221.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337945427,2.1,221.1,220.97,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337945619,9.72840728,221.08,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337945924,9.72840728,221.08,220.94,11.99250728]
["bitfinex-derivatives","SOLF0:USTF0",1734337946321,9.72840728,221.08,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337947521,2.2633,221.03,220.97,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734337947918,2.263,221.06,221.0,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734337948322,2.1,221.07,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337948522,2.2632,221.04,220.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734337948818,2.1,221.07,220.93,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734337949025,2.1,221.07,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337949220,2.2636,221.0,220.95,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337949425,2.1,221.07,220.94,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337951229,2.1,221.07,220.95,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337951230,2.2636,221.01,220.95,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734337953627,2.2636,221.01,220.93,5.38595015]
["bitfinex-derivatives","SOLF0:USTF0",1734337953628,251.06117535,221.09,220.97,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337953823,2.1,221.08,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337954126,2.1,221.08,221.02,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337954127,2.2628,221.08,221.02,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337954320,2.1,221.1,221.02,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337955027,2.2629,221.07,221.01,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734337955832,2.2627,221.08,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337956929,2.2628,221.07,221.01,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734337957532,2.2628,221.07,221.0,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337957737,2.2628,221.07,221.02,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734337958634,247.0207065,221.12,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337958635,245.5186065,221.12,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337958840,245.5186065,221.15,221.07,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337958841,37.9116442,221.15,221.07,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337959034,245.5186065,221.16,221.07,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337959230,2.2621,221.15,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734337960537,2.2618,221.18,221.11,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734337961331,2.1,221.19,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337961531,2.2616,221.19,221.13,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734337962334,2.2617,221.18,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337962538,6.6704,221.23,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337962735,6.6704,221.23,221.1,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337962942,12.18120832,221.23,221.1,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337963439,10.08120832,221.23,221.1,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337964439,2.2616,221.19,221.13,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734337964637,2.2616,221.19,221.1,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337964638,10.08120832,221.23,221.1,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337964839,10.08120832,221.23,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337965044,2.2617,221.19,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337965234,10.08120832,221.23,221.08,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734337965440,9.72840728,221.21,221.08,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734337967441,2.2619,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337968243,2.2619,221.17,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337968536,10.08120832,221.23,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337968537,2.2617,221.19,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337968735,2.2617,221.19,221.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337969540,2.2617,221.19,221.13,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734337971040,2.2617,221.19,221.13,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337971345,2.2617,221.19,221.14,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734337972047,2.2619,221.16,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337973138,2.1,221.23,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337973342,2.1,221.23,221.14,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734337973538,2.2616,221.19,221.14,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734337974140,5.45924802,221.24,221.13,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337974343,2.2615,221.2,221.15,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734337974835,9.72840728,221.3,221.16,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337975041,2.2609,221.26,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337975242,1.5164,221.28,221.19,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337975442,248.5722065,221.31,221.19,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337975443,1.549,221.31,221.19,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337975639,1.549,221.31,221.22,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337976346,2.2607,221.29,221.23,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734337976642,2.2607,221.29,221.22,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337976836,1.549,221.31,221.22,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337977042,2.2607,221.28,221.22,11.98970728]
["bitfinex-derivatives","SOLF0:USTF0",1734337977250,2.1,221.32,221.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337977449,2.2604,221.31,221.25,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734337977939,245.5186065,221.34,221.23,0.67414342]
["bitfinex-derivatives","SOLF0:USTF0",1734337978744,249.0832065,221.35,221.22,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337979144,5.55802161,221.34,221.22,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337979546,2.2607,221.28,221.22,11.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337979950,2.2611,221.24,221.22,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337980147,2.2611,221.24,221.19,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734337980148,2.2611,221.24,221.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337980347,11.82840728,221.3,221.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337981249,257.34701378,221.3,221.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734337981450,257.34701378,221.3,221.18,1.14461848]
["bitfinex-derivatives","SOLF0:USTF0",1734337981952,2.2611,221.24,221.18,3.40631848]
["bitfinex-derivatives","SOLF0:USTF0",1734337982345,257.34701378,221.3,221.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734337982650,2.2613,221.22,221.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734337983046,2.2612,221.23,221.17,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1734337983554,257.34701378,221.3,221.17,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1734337983747,2.2615,221.21,221.15,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734337984047,2.1,221.24,221.13,7.47111955]
["bitfinex-derivatives","SOLF0:USTF0",1734337984249,2.1,221.24,221.11,11.20030728]
["bitfinex-derivatives","SOLF0:USTF0",1734337984551,11.82840728,221.24,221.11,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337984848,11.82840728,221.24,221.1,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734337984849,2.2615,221.2,221.1,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734337985050,11.82840728,221.24,221.1,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734337985051,2.1,221.19,221.1,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734337985445,2.2619,221.17,221.1,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734337986055,2.1,221.19,221.11,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337986255,9.72840728,221.24,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337986256,2.2618,221.18,221.12,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734337988255,2.2618,221.18,221.11,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337988256,2.1,221.22,221.11,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337988558,1.5678,221.26,221.18,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337988857,245.5186065,221.28,221.18,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337988858,2.1,221.28,221.18,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337989159,2.1,221.28,221.21,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337989558,2.2608,221.27,221.21,11.98970728]
["bitfinex-derivatives","SOLF0:USTF0",1734337989758,2.12,221.32,221.21,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337989962,2.12,221.32,221.21,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337990755,2.2605,221.29,221.21,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337990958,2.12,221.32,221.21,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337991754,2.12,221.32,221.18,15.54300728]
["bitfinex-derivatives","SOLF0:USTF0",1734337992156,247.6386065,221.32,221.18,15.54300728]
["bitfinex-derivatives","SOLF0:USTF0",1734337992863,2.261,221.24,221.18,15.54300728]
["bitfinex-derivatives","SOLF0:USTF0",1734337993064,247.6386065,221.32,221.18,15.54300728]
["bitfinex-derivatives","SOLF0:USTF0",1734337993268,247.6386065,221.32,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734337993563,2.2609,221.25,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734337994755,2.12,221.27,221.18,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337994962,11.84840728,221.27,221.15,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337995462,2.2614,221.21,221.15,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337996469,2.2614,221.21,221.15,11.99020728]
["bitfinex-derivatives","SOLF0:USTF0",1734337997266,257.36701378,221.27,221.15,11.99020728]
["bitfinex-derivatives","SOLF0:USTF0",1734337997563,257.36701378,221.27,221.12,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337997564,9.72840728,221.24,221.12,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734337997964,2.2615,221.19,221.12,14.11050728]
["bitfinex-derivatives","SOLF0:USTF0",1734337998668,2.2615,221.19,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338000160,2.12,221.21,221.09,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338000371,2.12,221.21,221.07,18.86598958]
["bitfinex-derivatives","SOLF0:USTF0",1734338000372,9.72840728,221.2,221.07,18.86598958]
["bitfinex-derivatives","SOLF0:USTF0",1734338000768,11.24710728,221.2,221.07,18.86598958]
["bitfinex-derivatives","SOLF0:USTF0",1734338001473,245.5186065,221.19,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338002268,1.5187,221.2,221.1,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338002674,1.5187,221.2,221.13,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338002675,2.12,221.2,221.13,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338002975,245.5186065,221.21,221.13,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338003371,37.88879474,221.22,221.13,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338004573,2.2613,221.21,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338004774,2.2613,221.21,221.13,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338006177,2.2613,221.21,221.15,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338006672,2.2613,221.21,221.16,11.99010728]
["bitfinex-derivatives","SOLF0:USTF0",1734338006868,253.04516604,221.25,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338006869,2.12,221.25,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338007073,245.5186065,221.26,221.19,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338007370,245.5186065,221.26,221.19,11.98980728]
["bitfinex-derivatives","SOLF0:USTF0",1734338007675,245.5186065,221.26,221.19,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338007871,245.5186065,221.26,221.14,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734338007872,245.5186065,221.26,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338008077,2.12,221.27,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338008479,18.40170767,221.27,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338008680,6.4680691,221.26,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338009182,11.93363857,221.27,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338009377,2.12,221.27,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338009577,2.2614,221.2,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338009982,2.12,221.27,221.16,11.99020728]
["bitfinex-derivatives","SOLF0:USTF0",1734338011480,2.12,221.27,221.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338011481,2.2612,221.22,221.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338012580,2.12,221.27,221.16,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338012981,2.12,221.27,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338012982,9.72840728,221.19,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338013182,2.12,221.18,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338013580,3.6799,221.18,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338013780,2.2623,221.12,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338013979,2.2623,221.12,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338014989,2.2623,221.12,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338015289,2.2624,221.1,221.05,5.48409476]
["bitfinex-derivatives","SOLF0:USTF0",1734338015484,2.12,221.13,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338015690,2.12,221.12,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338016286,2.2626,221.08,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338017386,2.2627,221.07,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338017583,2.12,221.12,221.01,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338017992,2.2629,221.06,221.01,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338018190,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338019084,2.2625,221.09,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338019289,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338020390,2.2629,221.06,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338021690,2.2627,221.07,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338022892,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338023085,2.2628,221.06,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338026899,2.2627,221.08,221.01,11.99170728]
["bitfinex-derivatives","SOLF0:USTF0",1734338027194,2.12,221.12,221.01,11.99170728]
["bitfinex-derivatives","SOLF0:USTF0",1734338028096,2.2627,221.08,221.01,11.99170728]
["bitfinex-derivatives","SOLF0:USTF0",1734338028295,2.12,221.12,221.01,11.99170728]
["bitfinex-derivatives","SOLF0:USTF0",1734338028796,2.2627,221.08,221.01,11.99170728]
["bitfinex-derivatives","SOLF0:USTF0",1734338028999,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338029598,2.2629,221.05,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338029800,2.12,221.07,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338029994,2.2635,220.99,220.95,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338030196,11.84840728,221.07,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338030495,11.84840728,221.07,220.92,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338031295,2.2634,221.0,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338031800,2.2636,220.99,220.93,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734338033196,2.12,221.02,220.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338033396,2.12,221.02,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338033699,2.12,221.05,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338033895,2.2629,221.05,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338034195,2.12,221.08,220.98,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338034596,2.2626,221.09,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338035102,1.5445,221.15,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338035297,245.5186065,221.16,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338035494,2.12,221.15,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338036301,2.2622,221.12,221.06,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338037194,2.2621,221.14,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338038397,4.3819,221.15,221.07,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338038595,2.12,221.18,221.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338039495,2.262,221.15,221.08,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734338039902,2.12,221.18,221.08,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734338040103,2.12,221.18,221.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338040303,2.12,221.18,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338040806,2.12,221.18,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338041006,2.12,221.18,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338041399,2.12,221.18,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338041603,2.12,221.18,221.04,15.07207428]
["bitfinex-derivatives","SOLF0:USTF0",1734338042003,2.2622,221.12,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338042199,2.2622,221.12,221.04,15.07207428]
["bitfinex-derivatives","SOLF0:USTF0",1734338042401,2.12,221.18,221.04,15.07207428]
["bitfinex-derivatives","SOLF0:USTF0",1734338042601,2.12,221.18,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338043405,2.2625,221.1,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338044111,2.2625,221.09,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338044306,2.2625,221.09,221.04,11.99140728]
["bitfinex-derivatives","SOLF0:USTF0",1734338044904,2.2625,221.09,221.04,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338045110,9.72840728,221.13,220.98,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338045302,9.72840728,221.1,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338045502,9.72840728,221.1,220.94,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734338045811,9.72840728,221.07,220.94,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734338046011,2.12,221.06,220.94,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734338046405,9.72840728,221.01,220.73,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734338046606,2.12,221.0,220.87,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338046910,2.2641,220.94,220.87,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338047111,1.4782,221.0,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338047408,2.12,220.99,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338048009,2.2636,220.98,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338048608,2.2636,220.98,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734338049211,2.2637,220.97,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338049916,2.2639,220.96,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338050212,2.12,220.99,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338053214,2.2637,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734338054311,2.12,221.01,220.92,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338054812,2.12,221.01,220.93,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734338055413,2.2634,221.0,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338055617,2.2634,221.0,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338055922,11.16350728,221.08,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338056113,2.263,221.04,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338056513,2.263,221.04,220.98,11.99200728]
["bitfinex-derivatives","SOLF0:USTF0",1734338056716,2.12,221.06,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338056917,2.2627,221.07,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338057808,9.72840728,221.13,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338057809,2.2628,221.06,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338058212,9.72840728,221.13,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338058518,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338059518,2.2624,221.1,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338060017,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338061615,2.2623,221.11,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338062518,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338063217,2.12,221.12,221.01,11.99160728]
["bitfinex-derivatives","SOLF0:USTF0",1734338063417,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338064418,2.2627,221.08,221.02,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734338064923,2.12,221.12,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338065223,2.12,221.12,221.02,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734338065623,2.12,221.12,220.99,5.49842519]
["bitfinex-derivatives","SOLF0:USTF0",1734338065821,9.72840728,221.1,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338066121,9.72840728,221.1,220.98,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338066321,2.12,221.12,220.98,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338066726,2.2628,221.07,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338066925,2.12,221.12,220.98,11.84840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338067125,2.12,221.11,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338067323,2.2625,221.09,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338067918,2.2625,221.09,221.02,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338068130,2.2625,221.09,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338068523,2.2625,221.09,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338069225,2.12,221.11,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338069428,2.2626,221.08,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338069727,2.2626,221.08,221.02,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734338070023,2.2626,221.08,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338070928,2.2626,221.08,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338072420,2.12,221.11,221.01,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338072625,2.12,221.11,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338073334,2.12,221.11,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338073335,2.2627,221.08,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338073533,2.12,221.11,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338073733,9.72840728,221.1,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338074631,2.12,221.09,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338075445,2.12,221.09,220.96,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734338075626,9.72840728,221.07,220.95,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734338075828,2.2632,221.03,220.92,11.99260728]
["bitfinex-derivatives","SOLF0:USTF0",1734338076032,2.12,221.02,220.92,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338077632,2.2636,220.99,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338079132,2.12,221.02,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338079632,1.4748,221.08,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338079830,2.1,221.07,220.95,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338080034,2.1,221.07,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338080338,2.1,221.07,220.98,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338081540,2.1,221.07,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338081541,2.2629,221.05,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338084039,2.263,221.04,220.98,11.99200728]
["bitfinex-derivatives","SOLF0:USTF0",1734338084942,2.263,221.04,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338086739,2.263,221.04,220.98,11.99200728]
["bitfinex-derivatives","SOLF0:USTF0",1734338088041,2.1,221.07,220.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338088341,2.1,221.07,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338088342,11.82840728,221.07,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338089448,2.2634,221.0,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338089740,2.1,221.02,220.93,11.99250728]
["bitfinex-derivatives","SOLF0:USTF0",1734338089941,2.2634,221.0,220.93,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338090140,2.1,221.02,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338090345,2.1,221.05,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338091245,4.363,221.05,220.99,11.99190728]
["bitfinex-derivatives","SOLF0:USTF0",1734338091951,2.263,221.04,220.99,11.99190728]
["bitfinex-derivatives","SOLF0:USTF0",1734338092451,2.1,221.05,220.93,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338092847,2.1,221.05,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338093352,2.2635,221.0,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338093546,2.1,221.05,220.94,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338093749,2.2636,220.98,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338095147,2.2637,220.97,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338095352,247.6186065,221.05,220.92,11.99260728]
["bitfinex-derivatives","SOLF0:USTF0",1734338095555,9.72840728,221.04,220.92,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338095852,2.264,220.95,220.92,9.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338096056,2.264,220.95,220.91,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734338097045,2.1,220.98,220.91,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734338097046,2.264,220.94,220.91,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734338097253,2.1,220.98,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338098153,2.2643,220.92,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338098353,2.1,220.98,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338098952,2.2641,220.93,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338100156,2.264,220.94,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338100358,2.1,220.98,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338101447,2.2639,220.95,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338101649,247.0076065,221.03,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338101858,2.1,221.02,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102048,2.2637,220.97,220.9,61.99270728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102254,2.2637,220.97,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102255,2.1,220.97,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102650,4.3638,220.97,220.9,61.99280728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102953,5.4330475,221.0,220.9,61.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338102954,7.5330475,221.0,220.9,61.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338103254,7.5330475,221.0,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338103255,4.3635,221.0,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338104053,2.1,221.0,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338104250,2.1,221.0,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734338104450,2.1,221.0,220.9,61.82840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338104657,2.1,221.0,220.9,59.72840728]
["bitfinex-derivatives","SOLF0:USTF0",1734338104854,2.1,221.0,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338105563,2.2642,220.93,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338106653,2.2641,220.94,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338107159,2.2642,220.93,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338107752,2.1,221.0,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338107957,9.72840728,220.99,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338109160,255.24701378,220.99,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338110555,2.2643,220.91,220.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338113060,2.2643,220.91,220.9,49.32778998]
["bitfinex-derivatives","SOLF0:USTF0",1734338113260,2.2643,220.91,220.9,16.09474168]
["bitfinex-derivatives","SOLF0:USTF0",1734338113462,2.2643,220.91,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338114965,2.1,220.92,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338115862,6.23986117,220.97,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338115863,2.1,220.95,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338116365,2.2641,220.93,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338116565,2.1,220.95,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338117664,4.3639,220.95,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338119061,6.23986117,220.97,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338119265,4.3638,220.97,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338119665,2.1,220.97,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338120164,2.2639,220.96,220.91,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338120561,5.42869714,221.03,220.95,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338120757,2.2635,221.0,220.95,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338122270,6.23986117,221.01,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338122562,6.23986117,220.99,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338123664,2.2639,220.95,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338124366,2.1,220.97,220.91,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734338124367,8.33986117,220.97,220.91,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734338124667,2.264,220.94,220.91,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734338125063,2.2639,220.95,220.92,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338127769,6.23986117,220.96,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338128273,2.2641,220.93,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338128470,6.23986117,220.94,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338128769,6.23986117,220.96,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338128964,2.2643,220.92,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338129168,6.23986117,220.96,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338129672,2.2643,220.91,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338129861,2.1,221.0,220.9,19.96440285]
["bitfinex-derivatives","SOLF0:USTF0",1734338130067,2.2637,220.98,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338130261,8.33986117,221.0,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338130667,2.1,220.99,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338130870,2.2637,220.97,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338131166,2.1,220.99,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338131570,2.2639,220.96,220.91,7.77856117]
["bitfinex-derivatives","SOLF0:USTF0",1734338133174,6.23986117,220.98,220.91,7.77856117]
["bitfinex-derivatives","SOLF0:USTF0",1734338133477,6.23986117,220.96,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338134566,2.2643,220.91,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338135871,2.1,220.93,220.9,19.96440285]
["bitfinex-derivatives","SOLF0:USTF0",1734338136171,1.448,221.0,220.9,19.96440285]
["bitfinex-derivatives","SOLF0:USTF0",1734338136172,2.1,220.96,220.9,19.96440285]
["bitfinex-derivatives","SOLF0:USTF0",1734338136774,2.2639,220.95,220.9,19.96440285]
["bitfinex-derivatives","SOLF0:USTF0",1734338137472,2.2638,220.96,220.9,22.22880285]
["bitfinex-derivatives","SOLF0:USTF0",1734338137668,2.1,220.98,220.94,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338137871,2.1,220.99,220.94,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338138066,6.23986117,221.01,220.94,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338138269,2.2636,220.99,220.94,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338139375,8.33986117,221.02,220.95,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338139569,6.23986117,221.0,220.91,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734338139771,6.23986117,221.0,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338140269,2.2638,220.97,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338141477,6.23986117,221.0,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338141776,2.2636,220.98,220.93,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338141975,311.4215582,221.18,220.97,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338142177,311.4215582,221.18,220.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338142178,245.5186065,221.11,221.01,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338142371,2.1,221.06,221.01,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338142775,245.5186065,221.11,221.05,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338142973,2.1,221.11,221.05,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338143178,43.30058983,221.15,221.07,8.50256117]
["bitfinex-derivatives","SOLF0:USTF0",1734338143378,41.03858983,221.15,221.09,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338143676,45.40048983,221.15,221.09,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338143880,43.13858983,221.15,221.09,6.23986117]
["bitfinex-derivatives","SOLF0:USTF0",1734338144080,36.89872866,221.15,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338144876,2.262,221.14,221.05,14.09443281]
["bitfinex-derivatives","SOLF0:USTF0",1734338145072,2.262,221.14,221.05,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338145275,36.89872866,221.15,221.05,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338145473,36.89872866,221.15,221.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338145677,36.89872866,221.15,221.02,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338145878,36.89872866,221.15,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338145879,2.2623,221.12,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338146078,2.2623,221.12,221.02,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338146079,36.89872866,221.15,221.05,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338146780,2.2621,221.14,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338147376,36.89872866,221.15,221.05,11.99443281]
["bitfinex-derivatives","SOLF0:USTF0",1734338147582,36.89872866,221.15,221.05,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338147781,36.89872866,221.15,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338147782,2.2626,221.08,221.02,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338147978,2.2626,221.08,221.02,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338148177,2.2626,221.08,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338148378,36.89872866,221.15,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338148577,2.1,221.15,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338149080,2.1,221.15,221.04,11.99463281]
["bitfinex-derivatives","SOLF0:USTF0",1734338149781,2.1,221.15,221.04,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338150382,2.2624,221.11,221.04,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338150780,2.1,221.15,221.04,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338151287,2.1,221.14,221.04,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338151683,2.1,221.14,221.04,11.99453281]
["bitfinex-derivatives","SOLF0:USTF0",1734338151684,2.2623,221.12,221.04,11.99453281]
["bitfinex-derivatives","SOLF0:USTF0",1734338152880,2.2623,221.11,221.04,11.99453281]
["bitfinex-derivatives","SOLF0:USTF0",1734338154182,2.2622,221.13,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338154383,9.73163281,221.2,221.07,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338154583,2.1,221.19,221.07,11.83163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338154789,2.2616,221.18,221.1,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338154991,2.1,221.2,221.1,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338155284,2.1,221.2,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338155491,2.2615,221.19,221.12,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338155991,2.1,221.2,221.11,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734338155992,2.2616,221.18,221.11,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734338156787,2.1,221.2,221.11,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1734338158197,2.1,221.2,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338158198,2.2615,221.19,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338158797,5.52370764,221.23,221.16,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338159001,2.1,221.24,221.19,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338159203,2.9084,221.31,221.19,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338159401,2.2608,221.26,221.19,11.99303281]
["bitfinex-derivatives","SOLF0:USTF0",1734338160399,1.4692,221.31,221.19,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338160597,1.4929,221.32,221.22,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338161100,2.1,221.31,221.25,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338161296,2.1,221.32,221.25,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338161501,2.1,221.34,221.25,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338162503,2.1,221.34,221.23,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734338163198,2.2602,221.32,221.23,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734338163395,2.1,221.34,221.23,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734338164405,2.2604,221.3,221.23,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734338166007,2.1,221.34,221.23,0.23284946]
["bitfinex-derivatives","SOLF0:USTF0",1734338166203,2.1,221.34,221.21,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338166405,2.1,221.34,221.24,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338167002,2.2604,221.3,221.24,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338167404,2.1,221.34,221.24,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338167603,2.1,221.34,221.21,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338167604,2.2606,221.28,221.21,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338167912,2.1,221.34,221.21,9.73163281]
["bitfinex-derivatives","SOLF0:USTF0",1734338168107,6.21842716,221.33,221.26,6.21842716]
["bitfinex-derivatives","SOLF0:USTF0",1734338168307,6.21842716,221.33,221.28,6.21842716]
["bitfinex-derivatives","SOLF0:USTF0",1734338168507,2.2603,221.31,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338168706,2.2603,221.31,221.28,6.21842716]
["bitfinex-derivatives","SOLF0:USTF0",1734338169709,37.88453923,221.38,221.32,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734338169901,2.1,221.42,221.37,4.83204282]
["bitfinex-derivatives","SOLF0:USTF0",1734338170107,2.1,221.42,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338170108,2.1,221.43,221.38,6.21842716]
["bitfinex-derivatives","SOLF0:USTF0",1734338170415,245.5186065,221.46,221.26,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734338170416,245.5186065,221.46,221.4,2.41684587]
["bitfinex-derivatives","SOLF0:USTF0",1734338170607,6.7334,221.47,221.42,4.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1734338170608,5.1834,221.47,221.42,4.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1734338171009,2.2589,221.44,221.42,4.74091028]
["bitfinex-derivatives","SOLF0:USTF0",1734338171208,2.2589,221.44,221.4,6.21842716]
["bitfinex-derivatives","SOLF0:USTF0",1734338172108,2.2589,221.44,221.38,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338174605,9.70366076,221.51,221.38,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338174909,9.70366076,221.51,221.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338174910,2.1,221.5,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338175104,2.1,221.49,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338175414,2.2585,221.48,221.41,11.96286076]
["bitfinex-derivatives","SOLF0:USTF0",1734338175804,2.1,221.49,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338176009,2.2586,221.47,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338176213,2.1,221.51,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338176512,2.1,221.52,221.41,11.80366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338176715,1.4632,221.53,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338177012,2.1,221.53,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338177209,2.1,221.53,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734338177804,2.2582,221.51,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338179011,2.1,221.53,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338180209,2.2584,221.5,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338180517,2.2584,221.5,221.44,2.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1734338181115,2.2584,221.49,221.44,2.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1734338182816,2.1,221.53,221.44,2.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1734338183013,2.1,221.53,221.37,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734338183014,2.1,221.52,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338183214,5.45366958,221.55,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338183215,1.4467,221.54,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338183407,2.1,221.53,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338184017,2.2584,221.5,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338184309,2.1,221.53,221.41,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338184512,2.2581,221.52,221.45,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734338184720,2.2581,221.52,221.46,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338185014,280.25039579,221.59,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338185211,285.71195595,221.59,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338185406,2.1,221.58,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338185814,40.19334945,221.59,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338186014,42.29334945,221.59,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338186417,2.2577,221.56,221.49,11.96206076]
["bitfinex-derivatives","SOLF0:USTF0",1734338187025,2.2577,221.56,221.49,14.06206076]
["bitfinex-derivatives","SOLF0:USTF0",1734338187708,2.2578,221.55,221.49,14.06206076]
["bitfinex-derivatives","SOLF0:USTF0",1734338188413,2.1,221.6,221.52,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338189018,3.6144,221.63,221.52,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338189613,9.03963055,221.63,221.52,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338189814,9.03963055,221.63,221.5,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734338190115,9.03963055,221.63,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338190420,9.03963055,221.63,221.53,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338190811,9.03963055,221.63,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734338192119,2.1,221.62,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734338192616,2.2576,221.57,221.51,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734338193215,2.1,221.62,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338193418,2.1,221.62,221.47,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734338193611,2.1,221.62,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338194215,2.2575,221.59,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338194516,2.1,221.62,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338194719,9.70366076,221.61,221.49,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338195312,2.258,221.54,221.47,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734338195511,2.258,221.54,221.47,15.48776076]
["bitfinex-derivatives","SOLF0:USTF0",1734338195709,2.258,221.54,221.47,13.38776076]
["bitfinex-derivatives","SOLF0:USTF0",1734338195913,2.1,221.56,221.47,13.38776076]
["bitfinex-derivatives","SOLF0:USTF0",1734338196318,2.2581,221.53,221.47,11.12926076]
["bitfinex-derivatives","SOLF0:USTF0",1734338197922,2.2585,221.49,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338198127,2.2585,221.49,221.44,12.59766076]
["bitfinex-derivatives","SOLF0:USTF0",1734338199124,2.2585,221.49,221.44,14.85656076]
["bitfinex-derivatives","SOLF0:USTF0",1734338200026,2.258,221.54,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338200222,255.22226726,221.58,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338200223,245.5186065,221.58,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338200419,2.1,221.57,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338201320,2.1,221.57,221.44,12.59766076]
["bitfinex-derivatives","SOLF0:USTF0",1734338201526,2.1,221.57,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338201527,245.5186065,221.56,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338202228,2.2585,221.49,221.44,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338203224,2.1,221.52,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338203528,2.1,221.57,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338204528,2.258,221.54,221.48,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734338204828,2.1,221.57,221.47,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338205229,2.1,221.57,221.47,11.96226076]
["bitfinex-derivatives","SOLF0:USTF0",1734338206430,2.2579,221.54,221.47,11.96226076]
["bitfinex-derivatives","SOLF0:USTF0",1734338206628,2.2579,221.54,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338207129,2.2578,221.56,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338207721,2.1,221.57,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338208524,2.2579,221.55,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338209031,2.2578,221.55,221.5,9.70366076]
["bitfinex-derivatives","SOLF0:USTF0",1734338213933,2.2578,221.55,221.53,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338214736,8.72857804,221.55,221.53,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338216339,2.2578,221.55,221.53,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338219528,2.1,221.57,221.53,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338219731,2.1,221.57,221.45,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734338219732,6.20386135,221.55,221.48,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338220236,2.2584,221.5,221.48,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338220437,2.1,221.52,221.48,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338221633,6.20386135,221.51,221.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338221834,6.20386135,221.49,221.35,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734338222035,6.20386135,221.47,221.4,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338222241,2.1,221.46,221.4,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338223142,2.2594,221.4,221.38,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338223439,2.2594,221.4,221.32,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734338223639,2.1,221.41,221.05,12.81426303]
["bitfinex-derivatives","SOLF0:USTF0",1734338223640,2.1,221.41,221.36,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338223840,2.1,221.41,221.3,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734338224031,2.1,221.41,221.36,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338224531,2.1,221.41,221.3,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734338224731,8.30386135,221.41,221.34,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338225438,8.30386135,221.41,221.3,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734338225633,8.30386135,221.41,221.33,6.20386135]
["bitfinex-derivatives","SOLF0:USTF0",1734338225939,2.2597,221.37,221.3,14.16347964]
["bitfinex-derivatives","SOLF0:USTF0",1734338226642,2.2598,221.36,221.3,14.16347964]
["bitfinex-derivatives","SOLF0:USTF0",1734338226841,2.1,221.41,221.3,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338227139,11.81087964,221.41,221.29,48.28428168]
["bitfinex-derivatives","SOLF0:USTF0",1734338227441,1.4441,221.4,221.29,48.28428168]
["bitfinex-derivatives","SOLF0:USTF0",1734338227939,1.4441,221.4,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338228135,2.9117,221.4,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338229336,2.9117,221.4,221.3,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338229738,9.71087964,221.38,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338230139,2.9117,221.4,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338231239,2.2601,221.33,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338232447,2.2603,221.32,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338232649,2.1,221.36,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338233041,2.2603,221.31,221.27,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338233243,2.2603,221.31,221.24,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338234443,9.71087964,221.38,221.24,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338234646,2.1,221.37,221.3,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338235847,4.3597,221.37,221.3,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338236047,3.0763,221.46,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338236238,2.1,221.44,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338236443,2.2594,221.4,221.33,11.97097964]
["bitfinex-derivatives","SOLF0:USTF0",1734338237243,2.2596,221.38,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338237743,2.1,221.44,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338237744,2.2595,221.39,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338239949,2.2594,221.4,221.33,11.97087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338240148,2.1,221.44,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338240545,2.2595,221.39,221.33,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338240949,2.2595,221.39,221.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1734338240950,2.2609,221.25,221.17,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338241152,2.1,221.27,221.17,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734338241449,11.81087964,221.26,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338241644,2.1,221.25,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338242154,2.2615,221.19,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338242348,2.1,221.2,221.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338242553,2.1,221.19,221.06,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734338242747,2.1,221.19,221.06,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734338243144,2.1,221.19,221.06,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734338243344,2.2621,221.13,221.06,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1734338243745,2.2621,221.13,221.06,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734338244448,2.262,221.15,221.06,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734338244647,2.1,221.19,221.06,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734338246051,2.1,221.19,221.06,10.72749762]
["bitfinex-derivatives","SOLF0:USTF0",1734338246552,2.1,221.19,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338246553,2.262,221.15,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338246756,2.1,221.19,221.08,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338247154,2.1,221.19,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338247853,2.1,221.19,221.08,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338248048,2.1,221.19,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338249060,2.1,221.21,221.11,11.81087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338249954,2.2615,221.2,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338251556,2.2615,221.2,221.11,11.81087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338251557,2.2613,221.22,221.14,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338252062,2.2613,221.22,221.14,11.97277964]
["bitfinex-derivatives","SOLF0:USTF0",1734338253162,2.1,221.23,221.14,11.97277964]
["bitfinex-derivatives","SOLF0:USTF0",1734338253463,2.2614,221.2,221.14,11.97277964]
["bitfinex-derivatives","SOLF0:USTF0",1734338254663,2.2616,221.19,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338254864,2.1,221.23,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338255065,2.1,221.23,221.11,11.81087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338255256,2.2613,221.22,221.11,11.81087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338255764,2.2613,221.22,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338256655,2.2614,221.21,221.15,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734338257365,2.2614,221.21,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338258665,2.1,221.23,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338258666,2.1,221.27,221.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338258861,2.1,221.27,221.17,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734338259564,2.2609,221.25,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338259770,2.1,221.27,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338261265,2.14,221.27,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338261561,2.14,221.27,221.17,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734338261768,9.71087964,221.26,221.17,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734338262163,9.71087964,221.26,221.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734338263363,2.14,221.27,221.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734338263769,2.2609,221.25,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338264465,2.2609,221.25,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338265565,2.2609,221.25,221.2,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734338265965,2.14,221.27,221.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734338266270,5.46368825,221.29,221.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734338266668,2.2607,221.27,221.17,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734338266969,9.71087964,221.32,221.19,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338267169,2.14,221.31,221.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734338267664,1.5535,221.4,221.22,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338267665,5.46403599,221.35,221.22,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338267866,5.46403599,221.35,221.25,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338267867,2.14,221.35,221.25,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338268163,2.14,221.35,221.25,11.85087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338269461,2.26,221.34,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734338270663,2.2599,221.35,221.29,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734338272463,2.14,221.38,221.28,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338272665,2.14,221.4,221.31,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338272871,5.45707274,221.41,221.31,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338273065,2.2596,221.38,221.32,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734338273471,7.59707274,221.41,221.32,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734338273674,2.2595,221.39,221.32,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734338275473,2.2597,221.37,221.31,11.97117964]
["bitfinex-derivatives","SOLF0:USTF0",1734338275669,7.59707274,221.41,221.31,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338276366,7.59707274,221.41,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338276367,9.71087964,221.39,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338278273,2.2601,221.34,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338278570,2.14,221.35,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338279169,4.4,221.35,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338279369,4.4,221.35,221.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734338279572,2.14,221.35,221.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734338280172,2.2601,221.33,221.27,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734338280378,2.14,221.35,221.25,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338280572,2.14,221.35,221.22,11.85087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338280769,2.14,221.35,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338280968,2.14,221.35,221.22,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338281477,2.2603,221.32,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338281776,2.14,221.35,221.22,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338282076,2.2604,221.31,221.24,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338283477,2.2605,221.29,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734338283676,3.6754,221.35,221.22,11.85087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338284073,5.1858,221.35,221.22,11.85087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338284573,9.71087964,221.33,221.19,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338284974,2.2608,221.26,221.19,11.97227964]
["bitfinex-derivatives","SOLF0:USTF0",1734338285476,2.14,221.28,221.16,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338286075,2.2611,221.23,221.16,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338286680,2.2612,221.22,221.16,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338288472,2.2613,221.21,221.16,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338289273,2.14,221.22,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338289773,2.2615,221.19,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338289977,2.14,221.22,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338290677,2.2615,221.19,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338291278,2.14,221.22,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338291783,2.14,221.22,221.12,11.97307964]
["bitfinex-derivatives","SOLF0:USTF0",1734338292484,2.14,221.22,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338293381,2.2615,221.19,221.12,11.97297964]
["bitfinex-derivatives","SOLF0:USTF0",1734338294180,2.14,221.22,221.12,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338294883,2.14,221.22,221.1,5.38385899]
["bitfinex-derivatives","SOLF0:USTF0",1734338294884,5.51623275,221.21,221.09,17.16449744]
["bitfinex-derivatives","SOLF0:USTF0",1734338295588,2.2618,221.17,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338295788,2.2618,221.17,221.09,17.16449744]
["bitfinex-derivatives","SOLF0:USTF0",1734338295978,2.2618,221.17,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338296178,5.51623275,221.21,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338296179,2.2618,221.16,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338296588,5.51623275,221.21,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338296787,2.2617,221.17,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338297289,2.2615,221.2,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338297885,2.2617,221.18,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338298483,2.2618,221.17,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338298992,5.51623275,221.21,221.11,11.97317964]
["bitfinex-derivatives","SOLF0:USTF0",1734338299292,2.2618,221.16,221.11,11.97317964]
["bitfinex-derivatives","SOLF0:USTF0",1734338300591,2.2618,221.16,221.11,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338300988,5.51623275,221.21,221.08,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338301196,15.22711239,221.21,221.08,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338301590,2.2621,221.13,221.08,9.71087964]
["bitfinex-derivatives","SOLF0:USTF0",1734338301990,2.2621,221.13,221.09,6.22766569]
["bitfinex-derivatives","SOLF0:USTF0",1734338302188,2.262,221.14,221.09,6.22766569]
["bitfinex-derivatives","SOLF0:USTF0",1734338302386,2.262,221.14,221.11,6.22766569]
["bitfinex-derivatives","SOLF0:USTF0",1734338303392,4.4019,221.16,221.11,6.22766569]
["bitfinex-derivatives","SOLF0:USTF0",1734338303784,2.14,221.16,221.11,6.22766569]
["bitfinex-derivatives","SOLF0:USTF0",1734338303986,2.2621,221.13,221.07,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734338304189,2.2621,221.13,221.07,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734338305394,2.2621,221.13,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338308797,2.2624,221.11,221.07,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734338308993,2.14,221.16,221.06,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338309201,2.14,221.16,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338309202,2.14,221.16,221.03,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338309401,3.6809,221.16,221.03,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338311304,9.73076389,221.12,221.0,51.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734338311601,9.73076389,221.09,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338311795,2.263,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338312304,2.2627,221.07,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338312804,2.14,221.08,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338313001,2.2628,221.06,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338313894,4.4027,221.08,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338314099,2.2627,221.08,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338314301,2.14,221.09,221.0,59.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338314703,2.14,221.09,221.0,61.87076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338315099,1.5409,221.16,221.03,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338315403,1.5409,221.16,221.0,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1734338315404,1.5409,221.16,221.06,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338315605,2.14,221.15,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338316197,2.2618,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338316397,2.14,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338318106,2.2616,221.18,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338319096,2.2617,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338319303,2.2617,221.17,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338319602,2.14,221.19,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338319807,11.87076389,221.19,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338320203,2.262,221.14,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338323706,2.262,221.14,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338324112,2.2618,221.16,221.06,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338324909,11.87076389,221.19,221.06,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338324910,2.2618,221.17,221.06,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338325108,2.2618,221.17,221.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734338325109,5.51623275,221.21,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338325312,2.14,221.2,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338326408,2.2616,221.18,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338326608,2.2616,221.18,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338327109,2.2616,221.18,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338327310,2.2617,221.17,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338327510,2.14,221.2,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338328313,2.2617,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338329207,2.2617,221.17,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338329404,2.2617,221.17,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338329605,2.2618,221.16,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338330412,2.2618,221.16,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338331311,2.2618,221.16,221.09,9.73076389]
["bitfinex-derivatives","SOLF0:USTF0",1734338331511,2.2618,221.16,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338331709,7.59045517,221.2,221.08,5.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1734338331904,9.73076389,221.19,221.08,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338332111,6.22800775,221.18,221.1,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338332705,2.2618,221.17,221.12,8.49020775]
["bitfinex-derivatives","SOLF0:USTF0",1734338332905,6.22800775,221.18,221.12,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338333912,2.2618,221.17,221.12,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338334510,6.22800775,221.18,221.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734338334813,6.22800775,221.18,221.09,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338336310,2.2619,221.15,221.09,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338336515,2.2619,221.15,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338337420,2.2619,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338338015,2.262,221.14,221.09,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338338214,6.22800775,221.18,221.1,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338338918,6.48951623,221.19,221.1,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338338919,6.22800775,221.16,221.1,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338339822,6.22800775,221.14,221.01,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734338340013,6.22800775,221.12,221.05,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338340523,2.2624,221.1,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338340717,6.22800775,221.1,221.04,8.49090775]
["bitfinex-derivatives","SOLF0:USTF0",1734338341016,6.22800775,221.06,220.98,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338341317,8.36800775,221.06,220.98,6.22800775]
["bitfinex-derivatives","SOLF0:USTF0",1734338341918,2.14,221.06,220.96,5.35297068]
["bitfinex-derivatives","SOLF0:USTF0",1734338342418,2.263,221.04,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338342621,2.263,221.04,220.95,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338342819,2.14,221.05,220.95,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338343020,2.14,221.05,220.95,15.27981145]
["bitfinex-derivatives","SOLF0:USTF0",1734338343217,2.14,221.05,220.95,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338343413,2.14,221.05,220.94,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734338344229,2.14,221.05,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338344520,2.2632,221.02,220.96,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338344914,2.2632,221.02,220.94,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734338346422,2.14,221.05,220.94,6.96669555]
["bitfinex-derivatives","SOLF0:USTF0",1734338347322,2.2631,221.04,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338348425,2.14,221.05,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338348620,2.14,221.05,220.95,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338348821,2.14,221.1,221.01,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338349220,2.14,221.1,221.03,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338349520,2.2623,221.11,221.01,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338349914,2.2621,221.13,221.04,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338350115,1.4791,221.2,221.04,11.88021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338350319,2.12,221.18,221.1,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338350517,2.2617,221.17,221.07,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338350820,2.12,221.18,221.08,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734338351026,2.2619,221.16,221.08,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734338351424,2.2619,221.16,221.08,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734338351622,2.2619,221.16,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338351918,2.12,221.18,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338352124,2.2619,221.15,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338353718,7.53568503,221.18,221.07,9.74021142]
["bitfinex-derivatives","SOLF0:USTF0",1734338353922,9.74021142,221.17,221.05,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734338354728,2.2622,221.13,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338355526,2.2622,221.12,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338356624,2.2622,221.12,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338357325,2.2625,221.1,221.05,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734338357525,9.74021142,221.17,221.05,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734338357723,2.12,221.16,221.05,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734338357924,2.2621,221.13,221.05,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734338358121,2.12,221.16,221.05,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734338359330,2.12,221.16,221.05,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734338359934,2.2624,221.11,221.05,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734338361726,2.12,221.11,221.03,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338361931,6.23117133,221.1,221.03,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338362932,2.2625,221.09,221.03,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338363135,2.12,221.11,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338363328,2.12,221.11,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338363929,2.12,221.11,221.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338364129,2.12,221.11,221.07,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338364740,2.12,221.11,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338364741,4.3823,221.11,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338365237,2.12,221.11,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338366037,2.12,221.11,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338366238,2.12,221.11,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338366537,2.12,221.11,221.05,8.49407133]
["bitfinex-derivatives","SOLF0:USTF0",1734338367539,2.2624,221.1,221.05,8.49407133]
["bitfinex-derivatives","SOLF0:USTF0",1734338368644,2.2626,221.09,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338369148,2.12,221.11,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338370048,2.2626,221.09,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338370437,8.35117133,221.11,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338370648,8.35117133,221.11,221.01,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734338370847,8.35117133,221.11,221.04,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338371252,2.2628,221.07,221.04,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338372648,6.23117133,221.09,221.02,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338372848,6.23117133,221.07,221.0,56.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338373354,2.2629,221.05,221.0,58.49457133]
["bitfinex-derivatives","SOLF0:USTF0",1734338375447,2.12,221.06,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338375650,6.23117133,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338376050,2.2632,221.02,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338377444,2.2631,221.03,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338380053,2.263,221.04,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338380551,6.23117133,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338380755,2.2631,221.03,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338382158,2.263,221.04,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338382655,2.263,221.04,221.0,56.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338383062,2.263,221.04,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338386965,8.49447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338387261,10.59447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338396866,4.3633,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338397070,10.59447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338403974,4.3633,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338404378,10.59447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338406370,8.49447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338408770,10.59447133,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338408971,2.1,221.12,221.0,56.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338409170,6.23117133,221.09,221.02,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338409473,2.2628,221.07,221.02,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338411077,2.2628,221.07,221.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338411273,6.23117133,221.07,221.0,62.68287133]
["bitfinex-derivatives","SOLF0:USTF0",1734338411479,6.23117133,221.05,221.0,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734338411680,2.2631,221.04,221.0,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734338411883,6.23117133,221.05,221.0,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734338413572,2.2632,221.03,221.0,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734338415481,2.2632,221.02,221.0,54.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734338416183,2.2632,221.02,221.0,52.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734338416582,4.3622,221.12,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338416881,6.23117133,221.1,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338417884,2.2628,221.07,221.01,8.49447133]
["bitfinex-derivatives","SOLF0:USTF0",1734338420088,2.2625,221.1,221.03,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338420389,6.23117133,221.1,221.03,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338420791,2.2626,221.09,221.03,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338422185,2.2626,221.08,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338422392,6.23117133,221.1,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338422890,6.23117133,221.09,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338424385,2.2626,221.08,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338424986,6.23117133,221.09,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338425188,2.2627,221.07,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338427793,4.6887,221.17,221.05,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338427988,4.6887,221.17,221.05,8.49397133]
["bitfinex-derivatives","SOLF0:USTF0",1734338427989,6.23117133,221.12,221.05,8.49397133]
["bitfinex-derivatives","SOLF0:USTF0",1734338428293,6.23117133,221.12,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338428590,6.23117133,221.12,221.06,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338428785,2.2624,221.11,221.06,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338429693,2.2625,221.1,221.04,8.49417133]
["bitfinex-derivatives","SOLF0:USTF0",1734338429893,6.23117133,221.1,221.04,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338430092,6.23117133,221.1,221.02,8.33117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338431397,2.2626,221.08,221.03,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338431598,2.2626,221.08,221.04,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338434801,2.2626,221.08,221.01,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734338434802,2.2631,221.04,221.01,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734338435097,2.1,221.13,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338435098,6.23117133,221.11,221.03,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338435295,245.5186065,221.19,221.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338435495,7.51568503,221.18,221.12,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338436402,9.77738503,221.18,221.12,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338436606,7.51568503,221.18,221.12,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338437102,5.41568503,221.18,221.12,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338438503,2.2616,221.18,221.14,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338440703,6.23117133,221.21,221.14,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338441005,5.52029349,221.19,221.16,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338441500,6.23117133,221.24,221.16,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338441700,6.23117133,221.24,221.18,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338441701,2.2611,221.23,221.18,6.23117133]
["bitfinex-derivatives","SOLF0:USTF0",1734338442006,2.1,221.28,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338442201,17.79237421,221.31,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338442406,8.56650175,221.3,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338442606,18.37787421,221.3,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338442801,5.39460618,221.27,221.19,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338444309,5.39460618,221.27,221.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338444606,5.39460618,221.27,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338444905,21.6630386,221.27,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338445112,5.39460618,221.27,221.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338445306,5.39460618,221.27,221.1,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734338445708,5.39460618,221.27,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338446104,5.39460618,221.27,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338446404,2.2616,221.18,221.1,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734338446605,2.2616,221.18,221.11,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734338447309,2.2617,221.17,221.11,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734338448611,2.2617,221.17,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338448806,2.2617,221.17,221.11,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734338449209,2.1,221.21,221.11,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734338449410,2.2618,221.16,221.11,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734338452910,2.2618,221.16,221.11,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1734338453914,2.2617,221.18,221.14,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338454515,2.2617,221.18,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338454714,2.2617,221.18,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338454915,2.2616,221.18,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338455409,2.2615,221.19,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338456407,2.2615,221.19,221.14,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734338456614,2.2614,221.2,221.14,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734338458216,2.1,221.23,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338458416,2.2615,221.19,221.13,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734338461314,2.1,221.24,221.1,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734338461515,2.1,221.24,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338462115,2.2619,221.15,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338462624,2.2619,221.15,221.1,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734338462625,2.1,221.19,221.01,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734338462813,2.1,221.19,221.02,7.12633784]
["bitfinex-derivatives","SOLF0:USTF0",1734338463017,2.1,221.19,221.03,5.02633784]
["bitfinex-derivatives","SOLF0:USTF0",1734338463218,2.1,221.19,221.04,5.02633784]
["bitfinex-derivatives","SOLF0:USTF0",1734338463516,2.9879,221.18,221.01,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734338463717,2.9879,221.18,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338463922,2.2625,221.1,221.03,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338464922,2.2625,221.1,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338465117,2.2625,221.1,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338466120,2.2623,221.12,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338466323,2.1,221.16,221.03,5.02868841]
["bitfinex-derivatives","SOLF0:USTF0",1734338466515,2.1,221.16,221.04,5.02868841]
["bitfinex-derivatives","SOLF0:USTF0",1734338466822,2.1,221.16,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338467020,2.1,221.16,221.03,5.02916837]
["bitfinex-derivatives","SOLF0:USTF0",1734338467220,2.1,221.16,221.04,5.02916837]
["bitfinex-derivatives","SOLF0:USTF0",1734338467519,2.9879,221.18,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338467822,3.5288,221.18,221.03,5.02975765]
["bitfinex-derivatives","SOLF0:USTF0",1734338468121,3.5288,221.18,221.04,5.02975765]
["bitfinex-derivatives","SOLF0:USTF0",1734338468318,3.5288,221.18,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338468319,3.5288,221.18,221.05,5.02975765]
["bitfinex-derivatives","SOLF0:USTF0",1734338468521,3.5288,221.18,221.06,5.02975765]
["bitfinex-derivatives","SOLF0:USTF0",1734338468726,2.262,221.14,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338468922,2.262,221.14,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338469122,2.262,221.14,221.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338469318,2.262,221.14,221.09,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734338469523,3.5288,221.18,221.09,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734338469524,2.2621,221.13,221.09,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734338471330,1.4288,221.18,221.01,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734338471521,1.4288,221.18,221.02,7.13373599]
["bitfinex-derivatives","SOLF0:USTF0",1734338471727,1.4288,221.18,221.03,5.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1734338472025,1.4288,221.18,221.04,5.03373599]
["bitfinex-derivatives","SOLF0:USTF0",1734338472230,1.4288,221.18,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338472430,1.4288,221.18,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338472930,2.262,221.15,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338473120,2.1,221.14,221.05,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338474530,2.1,221.14,221.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338474730,2.1,221.14,221.04,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1734338474927,2.1,221.14,221.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338474928,2.2623,221.11,221.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338475330,2.2623,221.11,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338475732,2.2624,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338480541,2.1,221.14,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338480741,2.1,221.14,221.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338480941,2.1,221.14,221.04,5.03834223]
["bitfinex-derivatives","SOLF0:USTF0",1734338481240,2.2622,221.13,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338481640,5.45030662,221.17,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338481843,5.45030662,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338481844,2.2618,221.16,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338482739,5.45030662,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338482939,2.2619,221.15,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338486141,2.2619,221.15,221.1,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338486340,2.1,221.15,221.01,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734338486645,2.1,221.15,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338487041,3.6331,221.15,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338487945,3.6331,221.15,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338488146,2.2622,221.12,221.07,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338488342,1.5331,221.15,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338488549,5.45030662,221.17,221.03,5.04035601]
["bitfinex-derivatives","SOLF0:USTF0",1734338488740,5.45030662,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338490552,2.1,221.18,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338491054,2.2617,221.17,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338491256,2.2617,221.17,221.11,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338492951,5.55259841,221.2,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338493253,2.1,221.23,221.09,6.50293591]
["bitfinex-derivatives","SOLF0:USTF0",1734338493454,4.3704,221.24,221.1,5.04343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338493652,4.3704,221.24,221.11,5.04343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338493653,2.912,221.24,221.11,5.04343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338493847,2.912,221.24,221.12,5.04343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338494050,2.912,221.24,221.13,7.14343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338494247,2.912,221.24,221.14,7.14343591]
["bitfinex-derivatives","SOLF0:USTF0",1734338494448,2.912,221.24,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338494757,2.2613,221.22,221.15,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734338496158,2.2614,221.21,221.15,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734338496455,8.2438352,221.24,221.15,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734338496661,2.2614,221.2,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338498165,2.2613,221.21,221.16,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338498462,2.1,221.31,221.17,5.03833749]
["bitfinex-derivatives","SOLF0:USTF0",1734338498652,2.1,221.31,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338498653,2.1,221.31,221.18,7.98863749]
["bitfinex-derivatives","SOLF0:USTF0",1734338498855,1.5595,221.32,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338498856,2.2604,221.29,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338499058,4.9988,221.35,221.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338499563,2.2604,221.3,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338501264,5.49537541,221.32,221.23,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734338501265,2.2605,221.29,221.23,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734338503159,2.2605,221.29,221.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338503366,2.2603,221.31,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338503560,5.49537541,221.32,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338504360,2.2604,221.3,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338504664,5.49537541,221.32,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338504856,2.2602,221.32,221.24,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338505058,4.9988,221.35,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338505455,5.47745925,221.33,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338506463,2.2604,221.3,221.25,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734338506665,5.47745925,221.33,221.22,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734338506966,5.47745925,221.33,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338508168,2.2605,221.29,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338509361,2.2606,221.28,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338509566,5.47745925,221.33,221.22,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734338509768,5.47745925,221.33,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338511065,2.2607,221.27,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338511367,4.9988,221.35,221.22,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734338512165,2.2611,221.23,221.18,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734338512462,2.1,221.29,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338512971,5.45791168,221.32,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338513170,2.1,221.31,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338513569,2.2606,221.28,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734338513969,2.1,221.31,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734338515171,2.2606,221.28,221.23,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734338515375,2.2606,221.28,221.23,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734338515870,2.2606,221.28,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338516067,2.2604,221.29,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338516268,2.1,221.33,221.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338517078,2.2604,221.3,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734338517377,2.8988,221.35,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734338517577,2.2602,221.32,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734338518676,2.2603,221.31,221.27,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734338519675,8.45142037,221.35,221.24,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734338519969,8.45142037,221.35,221.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338520371,2.2602,221.32,221.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338520677,8.45142037,221.35,221.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338521378,8.45142037,221.35,221.17,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734338521677,8.45142037,221.35,221.17,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734338521879,8.45142037,221.35,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338523379,2.261,221.24,221.17,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734338524183,2.261,221.24,221.18,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338524674,2.1,221.27,221.1,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734338524983,2.1,221.27,221.11,10.19477829]
["bitfinex-derivatives","SOLF0:USTF0",1734338525278,2.1,221.27,221.12,5.00957829]
["bitfinex-derivatives","SOLF0:USTF0",1734338525478,2.1,221.27,221.11,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734338525673,2.1,221.27,221.12,10.44406143]
["bitfinex-derivatives","SOLF0:USTF0",1734338525975,2.2611,221.22,221.13,5.01157313]
["bitfinex-derivatives","SOLF0:USTF0",1734338526175,2.2611,221.22,221.12,5.4324883]
["bitfinex-derivatives","SOLF0:USTF0",1734338526372,2.2611,221.22,221.19,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734338527582,2.1,221.27,221.17,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734338528074,2.2608,221.24,221.17,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734338528277,2.1,221.27,221.17,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734338528472,2.1,221.27,221.15,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338528672,4.4981,221.26,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338529880,4.4981,221.26,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338530981,4.4981,221.26,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338530982,2.261,221.23,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338531182,4.4981,221.26,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338531386,4.4981,221.26,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734338531387,2.261,221.22,221.17,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734338531689,2.261,221.22,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338532184,2.261,221.22,221.18,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734338535482,2.261,221.22,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338535483,2.2611,221.21,221.17,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734338537279,4.4981,221.26,221.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338537480,4.4981,221.26,221.15,5.03284912]
["bitfinex-derivatives","SOLF0:USTF0",1734338537787,2.2614,221.18,221.16,5.03284912]
["bitfinex-derivatives","SOLF0:USTF0",1734338538090,2.2614,221.18,221.15,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338538285,2.2614,221.18,221.16,5.03579681]
["bitfinex-derivatives","SOLF0:USTF0",1734338538593,2.2614,221.18,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338538793,2.2615,221.17,221.15,5.03698309]
["bitfinex-derivatives","SOLF0:USTF0",1734338538988,2.2615,221.17,221.16,5.03698309]
["bitfinex-derivatives","SOLF0:USTF0",1734338539184,4.4981,221.26,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338539391,2.261,221.23,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338539584,2.1,221.22,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338539786,2.1,221.22,221.14,10.07455286]
["bitfinex-derivatives","SOLF0:USTF0",1734338539991,2.2615,221.18,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338540292,2.1,221.22,221.15,5.03774233]
["bitfinex-derivatives","SOLF0:USTF0",1734338540486,2.1,221.22,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338542089,2.2616,221.17,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338542590,5.52412178,221.21,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338543584,2.1,221.21,221.14,5.03749981]
["bitfinex-derivatives","SOLF0:USTF0",1734338543783,2.1,221.23,221.15,5.03476074]
["bitfinex-derivatives","SOLF0:USTF0",1734338543980,2.1,221.23,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338544180,2.2612,221.21,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338546089,2.2612,221.2,221.16,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734338547491,5.42779505,221.22,221.08,5.3753056]
["bitfinex-derivatives","SOLF0:USTF0",1734338547693,5.42779505,221.22,221.09,7.13440765]
["bitfinex-derivatives","SOLF0:USTF0",1734338547887,5.42779505,221.22,221.1,5.03440765]
["bitfinex-derivatives","SOLF0:USTF0",1734338548085,2.2613,221.19,221.11,7.29650765]
["bitfinex-derivatives","SOLF0:USTF0",1734338548285,5.42779505,221.22,221.12,5.03440765]
["bitfinex-derivatives","SOLF0:USTF0",1734338548489,5.42779505,221.22,221.13,5.03440765]
["bitfinex-derivatives","SOLF0:USTF0",1734338548687,5.42779505,221.22,221.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338548894,2.2613,221.19,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338549296,2.2613,221.19,221.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338549597,2.2613,221.19,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338549891,2.2613,221.19,221.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338550096,2.2613,221.19,221.13,5.03406394]
["bitfinex-derivatives","SOLF0:USTF0",1734338550395,2.2613,221.19,221.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338550595,2.2614,221.18,221.14,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734338552196,2.2616,221.16,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338552895,2.2615,221.17,221.13,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338555197,2.2615,221.17,221.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338555397,2.2615,221.17,221.14,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734338556502,2.2615,221.17,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338556703,2.2617,221.15,221.12,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734338556902,2.1,221.18,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338557102,2.2622,221.11,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338559407,2.2622,221.11,221.08,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734338560006,2.2622,221.11,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338560403,2.2623,221.1,221.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338561201,2.2623,221.1,221.08,5.03370104]
["bitfinex-derivatives","SOLF0:USTF0",1734338561405,2.2623,221.1,221.09,5.03370104]
["bitfinex-derivatives","SOLF0:USTF0",1734338562107,2.2624,221.09,221.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338562302,2.2624,221.09,221.07,5.03397738]
["bitfinex-derivatives","SOLF0:USTF0",1734338562512,2.2624,221.09,221.08,5.03397738]
["bitfinex-derivatives","SOLF0:USTF0",1734338562809,2.2624,221.09,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338563111,2.2624,221.09,221.06,5.03413596]
["bitfinex-derivatives","SOLF0:USTF0",1734338563304,2.2624,221.09,221.07,5.03413596]
["bitfinex-derivatives","SOLF0:USTF0",1734338563504,2.2624,221.09,221.08,5.03413596]
["bitfinex-derivatives","SOLF0:USTF0",1734338564903,2.2622,221.1,221.08,5.03413596]
["bitfinex-derivatives","SOLF0:USTF0",1734338565104,2.2622,221.1,221.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734338565404,2.2622,221.1,221.06,5.03647741]
["bitfinex-derivatives","SOLF0:USTF0",1734338565604,2.2622,221.1,221.07,5.03647741]
["bitfinex-derivatives","SOLF0:USTF0",1734338565801,2.2622,221.1,221.08,5.03647741]
["bitfinex-derivatives","SOLF0:USTF0",1734338566103,2.2622,221.1,221.0,133.81421126]
["bitfinex-derivatives","SOLF0:USTF0",1734338566104,2.2625,221.08,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338566408,2.1,221.13,221.03,5.03630078]
["bitfinex-derivatives","SOLF0:USTF0",1734338566809,2.1,221.13,221.04,5.03630078]
["bitfinex-derivatives","SOLF0:USTF0",1734338567011,2.1,221.13,221.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338567012,2.1,221.13,221.05,5.03630078]
["bitfinex-derivatives","SOLF0:USTF0",1734338567312,2.1,221.13,221.0,133.81421126]
["bitfinex-derivatives","SOLF0:USTF0",1734338567612,2.1,221.13,221.01,5.03430372]
["bitfinex-derivatives","SOLF0:USTF0",1734338567806,2.1,221.13,221.02,5.03430372]
["bitfinex-derivatives","SOLF0:USTF0",1734338568001,2.1,221.13,221.0,133.81421126]
["bitfinex-derivatives","SOLF0:USTF0",1734338568307,2.1,221.13,221.01,5.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1734338568501,2.2627,221.06,221.02,5.03450134]
["bitfinex-derivatives","SOLF0:USTF0",1734338568706,2.2627,221.06,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338569004,2.1,221.13,221.0,133.81421126]
["bitfinex-derivatives","SOLF0:USTF0",1734338569005,2.2628,221.04,221.0,133.81421126]
["bitfinex-derivatives","SOLF0:USTF0",1734338569204,2.1,221.08,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338569404,2.1,221.07,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338569601,2.1,221.06,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338570001,2.2628,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338570201,3.6745,221.06,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338571208,2.2631,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338577108,2.263,221.02,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338577711,2.1,221.05,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338579215,2.2631,221.01,221.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734338582515,2.2631,221.01,221.0,45.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734338582913,2.2631,221.01,221.0,38.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734338583114,2.2631,221.01,221.0,36.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734338585320,2.2631,221.01,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338585321,2.1,221.05,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338585518,2.1,221.04,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338585715,2.2632,221.0,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338585917,2.1,220.99,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338586119,2.1,220.98,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338586316,7.03177202,221.06,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338586317,2.2636,220.96,220.9,13.72454168]
["bitfinex-derivatives","SOLF0:USTF0",1734338586514,2.2636,220.96,220.91,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734338587313,5.45717202,221.06,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338587616,2.1,221.05,220.92,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734338588316,5.45717202,221.06,220.92,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734338588317,5.45717202,221.06,220.93,5.0073954]
["bitfinex-derivatives","SOLF0:USTF0",1734338588621,5.45717202,221.06,220.94,5.0073954]
["bitfinex-derivatives","SOLF0:USTF0",1734338588920,5.45717202,221.06,220.95,7.1073954]
["bitfinex-derivatives","SOLF0:USTF0",1734338589113,5.45717202,221.06,220.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338589513,2.2628,221.04,220.98,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338589715,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338590423,2.1,221.09,221.01,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338590725,7.64279885,221.09,221.0,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734338590915,2.2631,221.01,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338591422,2.263,221.02,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338591818,2.1,221.07,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338592316,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338593118,2.1,221.07,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338593323,2.2629,221.03,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338594722,2.263,221.02,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338595029,2.1,221.06,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338595225,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338595419,2.1,221.06,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338596423,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338596627,2.1,221.06,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338597126,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338597723,2.1,221.06,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338597923,2.2629,221.03,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338598930,2.2628,221.04,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338600329,2.1,221.06,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338600530,2.2629,221.03,220.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734338602029,2.1,221.06,220.93,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734338602225,2.1,221.06,220.94,5.02573443]
["bitfinex-derivatives","SOLF0:USTF0",1734338602433,2.1,221.06,220.93,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734338602737,2.1,221.06,220.94,5.02746555]
["bitfinex-derivatives","SOLF0:USTF0",1734338603029,2.2637,220.96,220.93,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734338603235,2.1,220.98,220.92,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734338605735,2.1,220.98,220.9,13.90450168]
["bitfinex-derivatives","SOLF0:USTF0",1734338606131,2.2641,220.91,220.9,13.90450168]
["bitfinex-derivatives","SOLF0:USTF0",1734338608940,4.3641,220.91,220.9,13.90450168]
["bitfinex-derivatives","SOLF0:USTF0",1734338615047,9.8665659,220.91,220.9,13.90450168]
["bitfinex-derivatives","SOLF0:USTF0",1734338617746,7.6024659,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338617948,2.2651,220.82,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338618543,2.1,220.84,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338618544,4.3649,220.84,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338618756,2.1,220.85,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338618950,5.5024659,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338619157,2.2646,220.87,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338619452,2.1,220.9,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338619653,2.2646,220.87,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338621161,5.5024659,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338621362,2.1,220.88,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338622456,2.2646,220.86,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338622961,0.5278,220.99,220.81,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734338623266,5.5389614,220.92,220.81,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734338623565,2.1,220.91,220.81,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734338624263,2.2647,220.86,220.81,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734338624764,2.2647,220.86,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338625069,2.1,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338626363,2.2644,220.88,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338626563,2.1,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338627461,2.2648,220.85,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338629267,2.1,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338629469,2.2648,220.84,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338631159,2.1,220.91,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338631464,2.2649,220.83,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338634065,2.265,220.82,220.81,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734338635267,2.265,220.82,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338637967,2.1,220.91,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338637968,2.2649,220.83,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338638165,2.1,220.91,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338638568,2.2648,220.85,220.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734338638771,2.1,220.91,220.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734338639571,2.1,220.91,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338639977,2.2648,220.84,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338640671,2.2647,220.85,220.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734338640871,5.5389614,220.92,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338641073,1.5455,220.98,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338641266,2.2642,220.91,220.8,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734338641469,2.2642,220.91,220.81,5.0190633]
["bitfinex-derivatives","SOLF0:USTF0",1734338641872,2.2642,220.9,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338642173,2.2642,220.9,220.85,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734338642371,5.56313474,220.98,220.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338642671,2.1,221.01,220.86,5.02181488]
["bitfinex-derivatives","SOLF0:USTF0",1734338642872,2.2638,220.95,220.89,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338643072,2.1,221.0,220.9,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1734338643269,2.1,220.99,220.9,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734338643474,2.1,220.98,220.9,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734338644069,2.2638,220.95,220.9,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734338644371,2.1,220.98,220.9,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734338644871,2.2639,220.94,220.9,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734338645371,2.1,220.98,220.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338645676,2.1,220.98,220.85,7.89736298]
["bitfinex-derivatives","SOLF0:USTF0",1734338645877,2.1,220.98,220.85,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734338646072,2.1,220.98,220.86,5.03095082]
["bitfinex-derivatives","SOLF0:USTF0",1734338646272,5.50779679,220.99,220.87,5.03095082]
["bitfinex-derivatives","SOLF0:USTF0",1734338646477,2.1,220.99,220.88,5.03455565]
["bitfinex-derivatives","SOLF0:USTF0",1734338646680,2.1,221.02,220.89,7.13455565]
["bitfinex-derivatives","SOLF0:USTF0",1734338646876,2.2634,220.99,220.92,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338647070,2.1,221.02,220.85,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734338647275,5.42271709,221.0,220.86,7.13352232]
["bitfinex-derivatives","SOLF0:USTF0",1734338647577,5.42271709,221.0,220.87,5.03352232]
["bitfinex-derivatives","SOLF0:USTF0",1734338647778,5.42271709,221.0,220.88,5.03352232]
["bitfinex-derivatives","SOLF0:USTF0",1734338647974,2.2638,220.94,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734338648172,2.2638,220.94,220.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338648372,2.2638,220.94,220.87,5.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1734338648668,2.2638,220.94,220.88,7.30073491]
["bitfinex-derivatives","SOLF0:USTF0",1734338648873,4.3635,220.97,220.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338649175,2.1,220.97,220.87,5.03738931]
["bitfinex-derivatives","SOLF0:USTF0",1734338649375,2.2637,220.95,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338650478,5.42271709,221.0,220.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338650778,5.42271709,221.0,220.87,5.03822055]
["bitfinex-derivatives","SOLF0:USTF0",1734338650978,5.42271709,221.0,220.88,5.03822055]
["bitfinex-derivatives","SOLF0:USTF0",1734338651180,5.42271709,221.0,220.89,5.03822055]
["bitfinex-derivatives","SOLF0:USTF0",1734338651375,2.2635,220.97,220.91,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338651579,2.2635,220.97,220.92,5.03822055]
["bitfinex-derivatives","SOLF0:USTF0",1734338651881,2.2635,220.97,220.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338652181,2.2635,220.97,220.92,5.03763992]
["bitfinex-derivatives","SOLF0:USTF0",1734338652376,2.2635,220.97,220.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338652975,2.2634,220.99,220.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338653177,2.2634,220.99,220.92,5.03617399]
["bitfinex-derivatives","SOLF0:USTF0",1734338653375,2.2634,220.99,220.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338653681,2.2634,220.99,220.92,5.03602282]
["bitfinex-derivatives","SOLF0:USTF0",1734338653881,2.2634,220.99,220.93,5.03602282]
["bitfinex-derivatives","SOLF0:USTF0",1734338654081,2.2634,220.99,220.94,6.57472282]
["bitfinex-derivatives","SOLF0:USTF0",1734338654277,2.2634,220.98,220.94,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734338658079,2.2631,221.01,220.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338658681,2.2631,221.01,220.94,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734338658682,2.2631,221.01,220.95,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734338660279,2.08,221.03,220.94,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734338660782,7.57923245,221.03,220.94,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734338660984,7.57923245,221.03,220.86,5.4872668]
["bitfinex-derivatives","SOLF0:USTF0",1734338661187,7.57923245,221.03,220.87,10.20514956]
["bitfinex-derivatives","SOLF0:USTF0",1734338661385,7.57923245,221.03,220.88,5.02634956]
["bitfinex-derivatives","SOLF0:USTF0",1734338661679,7.57923245,221.03,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338662380,2.2637,220.96,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338662681,2.08,220.98,220.87,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734338662880,2.08,220.98,220.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338663688,2.264,220.93,220.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338666176,2.264,220.92,220.87,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734338667986,2.2644,220.89,220.87,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734338668184,2.2644,220.89,220.82,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734338668185,2.08,220.93,220.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338668387,2.08,220.93,220.82,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734338668687,2.08,220.93,220.82,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734338669485,2.2645,220.88,220.82,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734338669991,2.2645,220.88,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338670685,2.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338674191,2.2645,220.87,220.84,5.03310175]
["bitfinex-derivatives","SOLF0:USTF0",1734338674393,2.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338674690,2.2645,220.87,220.84,5.03396405]
["bitfinex-derivatives","SOLF0:USTF0",1734338674890,2.2645,220.87,220.83,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734338675090,2.2645,220.87,220.84,5.03396723]
["bitfinex-derivatives","SOLF0:USTF0",1734338675292,2.2646,220.86,220.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338675485,2.2646,220.86,220.83,5.03458202]
["bitfinex-derivatives","SOLF0:USTF0",1734338675684,2.2646,220.86,220.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338675685,2.2646,220.86,220.84,5.03458202]
["bitfinex-derivatives","SOLF0:USTF0",1734338675889,2.2646,220.86,220.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338676085,2.2646,220.86,220.83,5.03460064]
["bitfinex-derivatives","SOLF0:USTF0",1734338676287,2.08,220.93,220.84,5.03460064]
["bitfinex-derivatives","SOLF0:USTF0",1734338676485,2.2647,220.85,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734338677393,2.2649,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338677592,2.2649,220.84,220.81,5.03623684]
["bitfinex-derivatives","SOLF0:USTF0",1734338677790,2.2649,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338677991,2.2649,220.84,220.81,5.03577705]
["bitfinex-derivatives","SOLF0:USTF0",1734338678293,2.2649,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338678496,5.50552501,220.91,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338678795,2.2649,220.83,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338679892,2.2648,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338680489,2.2649,220.83,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338681201,2.2648,220.84,220.8,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338684501,2.2648,220.84,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338688905,2.2645,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338689605,2.2646,220.86,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338690002,2.08,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338691508,2.2645,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338692604,2.08,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338692605,4.3444,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338693103,2.08,220.88,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338693300,2.2645,220.87,220.83,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338693706,2.2645,220.87,220.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338693910,2.2645,220.87,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734338698313,2.08,220.88,220.76,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734338698514,2.08,220.88,220.76,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734338698905,2.08,220.88,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338699409,2.2649,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338699613,2.08,220.88,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338700013,2.2649,220.84,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338700514,2.265,220.83,220.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338701011,2.08,220.88,220.76,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734338701220,2.08,220.88,220.76,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734338701912,2.2653,220.8,220.76,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734338702112,2.08,220.88,220.76,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734338702313,2.2654,220.79,220.73,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734338702519,2.08,220.82,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338703320,2.2654,220.79,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338703812,5.38013034,220.89,220.72,71.51215122]
["bitfinex-derivatives","SOLF0:USTF0",1734338704017,5.38013034,220.89,220.74,5.03615395]
["bitfinex-derivatives","SOLF0:USTF0",1734338704018,2.08,220.88,220.74,5.03615395]
["bitfinex-derivatives","SOLF0:USTF0",1734338704311,2.08,220.88,220.72,71.51215122]
["bitfinex-derivatives","SOLF0:USTF0",1734338704515,2.08,220.88,220.73,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338704811,2.2648,220.85,220.74,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338705114,2.08,220.88,220.75,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338705312,2.08,220.88,220.76,8.01301126]
["bitfinex-derivatives","SOLF0:USTF0",1734338705507,2.08,220.88,220.77,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338705817,2.2647,220.85,220.78,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338706018,2.2647,220.85,220.79,5.03801126]
["bitfinex-derivatives","SOLF0:USTF0",1734338706312,2.2646,220.86,220.81,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338708920,2.2647,220.85,220.8,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338709108,2.08,220.88,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338709310,2.08,220.88,220.79,5.04288649]
["bitfinex-derivatives","SOLF0:USTF0",1734338709520,2.08,220.88,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338709716,2.08,220.88,220.77,5.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1734338710013,2.08,220.88,220.78,5.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1734338710214,2.08,220.88,220.79,5.04381997]
["bitfinex-derivatives","SOLF0:USTF0",1734338710419,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734338710617,2.08,220.88,220.79,5.04383791]
["bitfinex-derivatives","SOLF0:USTF0",1734338710814,2.08,220.88,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338711015,2.08,220.88,220.77,7.31000003]
["bitfinex-derivatives","SOLF0:USTF0",1734338711215,2.08,220.88,220.78,5.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1734338711416,2.08,220.88,220.79,5.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1734338711617,2.08,220.88,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338711817,2.08,220.88,220.77,5.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1734338712120,2.08,220.88,220.78,5.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1734338712419,2.265,220.83,220.79,5.04538439]
["bitfinex-derivatives","SOLF0:USTF0",1734338712719,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734338712915,2.265,220.83,220.79,5.04627683]
["bitfinex-derivatives","SOLF0:USTF0",1734338713117,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734338713417,2.265,220.83,220.79,5.04627683]
["bitfinex-derivatives","SOLF0:USTF0",1734338713617,2.265,220.83,220.8,5.04627683]
["bitfinex-derivatives","SOLF0:USTF0",1734338713819,2.265,220.83,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734338714022,2.265,220.83,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338714023,2.08,220.83,220.79,5.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1734338714212,2.08,220.83,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338714413,2.08,220.83,220.77,5.046673]
["bitfinex-derivatives","SOLF0:USTF0",1734338714613,2.2653,220.79,220.78,5.046673]
["bitfinex-derivatives","SOLF0:USTF0",1734338714923,2.2653,220.79,220.78,5.04710938]
["bitfinex-derivatives","SOLF0:USTF0",1734338715121,2.2653,220.79,220.76,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734338715821,2.08,220.83,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734338716018,1.4324,220.82,220.72,5.04745365]
["bitfinex-derivatives","SOLF0:USTF0",1734338716224,1.4324,220.82,220.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338716427,2.2659,220.74,220.68,7.31180908]
["bitfinex-derivatives","SOLF0:USTF0",1734338716623,2.2659,220.74,220.69,5.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1734338716925,2.2659,220.74,220.7,5.04530908]
["bitfinex-derivatives","SOLF0:USTF0",1734338717127,2.2659,220.74,220.68,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338717322,2.08,220.77,220.69,5.04536102]
["bitfinex-derivatives","SOLF0:USTF0",1734338717323,2.2663,220.7,220.69,5.04536102]
["bitfinex-derivatives","SOLF0:USTF0",1734338717622,1.4324,220.82,220.6,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734338717924,1.4324,220.82,220.65,5.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1734338717925,2.2662,220.71,220.65,5.04404996]
["bitfinex-derivatives","SOLF0:USTF0",1734338718122,4.3462,220.71,220.6,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734338718522,1.4324,220.82,220.6,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734338718728,5.56507292,220.77,220.65,5.0440777]
["bitfinex-derivatives","SOLF0:USTF0",1734338718929,2.08,220.76,220.66,5.0440777]
["bitfinex-derivatives","SOLF0:USTF0",1734338719131,4.3458,220.75,220.69,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734338719324,4.3458,220.75,220.68,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734338719527,4.3458,220.75,220.69,5.03855592]
["bitfinex-derivatives","SOLF0:USTF0",1734338719719,4.3458,220.75,220.68,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734338719920,2.2659,220.74,220.69,5.03854198]
["bitfinex-derivatives","SOLF0:USTF0",1734338720128,2.08,220.75,220.68,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734338720330,2.08,220.75,220.68,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734338720631,2.2661,220.72,220.68,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734338721030,2.2661,220.72,220.68,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734338721433,2.266,220.73,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338721729,2.266,220.73,220.66,5.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1734338721924,2.266,220.73,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338722124,2.08,220.75,220.66,5.03699143]
["bitfinex-derivatives","SOLF0:USTF0",1734338722327,2.08,220.75,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338722730,1.5534,220.74,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338723827,2.2663,220.71,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338724032,2.08,220.7,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338724233,2.08,220.69,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338724430,2.08,220.68,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338724626,2.08,220.67,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338725339,2.08,220.7,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338726335,2.08,220.7,220.64,2.61432]
["bitfinex-derivatives","SOLF0:USTF0",1734338729026,2.08,220.7,220.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338730124,2.08,220.7,220.66,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338730531,2.08,220.7,220.64,0.34752]
["bitfinex-derivatives","SOLF0:USTF0",1734338730731,2.2659,220.74,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338730933,2.08,220.73,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338731129,2.08,220.72,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338731335,4.3462,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338731629,2.2662,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338731835,4.3462,220.71,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338732437,4.3462,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338734339,2.08,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338734740,4.3462,220.71,220.66,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338735335,2.2663,220.7,220.65,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734338735536,2.08,220.71,220.6,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734338736135,2.267,220.64,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734338736339,2.08,220.63,220.58,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734338737144,2.08,220.63,220.57,0.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734338737747,2.08,220.63,220.59,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734338739644,2.08,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734338740143,2.08,220.63,220.59,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734338741841,2.08,220.63,220.57,0.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734338741842,2.08,220.63,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734338742043,4.3468,220.65,220.6,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734338742445,0.5341,220.75,220.57,0.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734338742652,2.08,220.74,220.58,5.0207661]
["bitfinex-derivatives","SOLF0:USTF0",1734338742841,2.08,220.74,220.59,11.6658661]
["bitfinex-derivatives","SOLF0:USTF0",1734338743043,2.2663,220.7,220.6,5.0207661]
["bitfinex-derivatives","SOLF0:USTF0",1734338743350,2.2663,220.7,220.59,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734338743540,2.2663,220.7,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338743541,2.08,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338743849,2.08,220.69,220.59,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734338744050,2.08,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338745445,4.3464,220.69,220.65,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734338747349,1.4728,220.76,220.59,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734338747549,2.08,220.75,220.6,5.02271065]
["bitfinex-derivatives","SOLF0:USTF0",1734338747751,2.08,220.74,220.61,5.02271065]
["bitfinex-derivatives","SOLF0:USTF0",1734338747952,2.08,220.74,220.7,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734338748856,5.36136485,220.77,220.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338749054,7.44136485,220.77,220.65,5.02234629]
["bitfinex-derivatives","SOLF0:USTF0",1734338749249,7.44136485,220.77,220.66,5.02234629]
["bitfinex-derivatives","SOLF0:USTF0",1734338749455,9.70686485,220.77,220.67,5.02234629]
["bitfinex-derivatives","SOLF0:USTF0",1734338749754,7.44136485,220.77,220.68,8.00080747]
["bitfinex-derivatives","SOLF0:USTF0",1734338750056,2.2657,220.76,220.68,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734338750450,9.70696485,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338750649,9.70696485,220.77,220.68,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734338751549,9.70696485,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338752251,2.08,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338752451,2.08,220.77,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734338752855,2.08,220.77,220.68,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734338753049,2.08,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338753450,2.08,220.77,220.68,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734338753650,2.08,220.77,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338754052,2.08,220.77,220.68,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734338755060,5.38013034,220.89,220.69,7.11159277]
["bitfinex-derivatives","SOLF0:USTF0",1734338755351,2.2651,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734338755756,2.2651,220.82,220.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338756149,2.2651,220.82,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734338756860,2.08,220.84,220.69,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734338757058,2.08,220.84,220.7,7.11350008]
["bitfinex-derivatives","SOLF0:USTF0",1734338757253,2.2652,220.81,220.71,5.03350008]
["bitfinex-derivatives","SOLF0:USTF0",1734338757460,1.4934,220.83,220.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338757663,1.4934,220.83,220.67,7.11609705]
["bitfinex-derivatives","SOLF0:USTF0",1734338757962,2.2655,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338758154,2.08,220.78,220.68,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734338758359,2.08,220.78,220.69,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734338758559,2.2655,220.77,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338758758,2.08,220.81,220.72,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338759054,2.08,220.81,220.67,6.8325308]
["bitfinex-derivatives","SOLF0:USTF0",1734338759260,2.08,220.81,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734338759261,2.2653,220.8,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734338759460,2.08,220.81,220.68,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734338759661,2.08,220.81,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734338760058,2.08,220.81,220.68,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734338760260,2.08,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734338761768,2.08,220.82,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338761961,2.08,220.83,220.79,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338762762,2.08,220.83,220.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338763065,2.08,220.86,220.72,5.0359367]
["bitfinex-derivatives","SOLF0:USTF0",1734338763361,2.08,220.86,220.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734338765564,1.5276,220.92,220.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734338765763,2.08,220.91,220.78,6.57883572]
["bitfinex-derivatives","SOLF0:USTF0",1734338766065,2.08,220.91,220.79,5.02893572]
["bitfinex-derivatives","SOLF0:USTF0",1734338766260,2.08,220.91,220.8,5.02893572]
["bitfinex-derivatives","SOLF0:USTF0",1734338766458,2.08,220.91,220.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338766659,4.3441,220.91,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338766967,2.08,220.91,220.77,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734338767160,2.08,220.91,220.78,7.10483161]
["bitfinex-derivatives","SOLF0:USTF0",1734338767359,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338767764,2.2644,220.88,220.81,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734338768668,2.08,220.91,220.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338768959,2.08,220.94,220.79,6.44831575]
["bitfinex-derivatives","SOLF0:USTF0",1734338769166,2.08,220.95,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338769359,2.08,220.95,220.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338769957,4.3437,220.95,220.9,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338770568,4.3436,220.96,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338770866,1.5287,221.01,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338771067,2.12,221.0,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338771263,2.12,221.0,220.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338771562,2.12,221.0,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338771758,2.12,221.0,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734338771961,2.12,221.0,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338772760,7.5653075,221.0,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338773467,2.2638,220.95,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734338773674,4.3838,220.95,220.88,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734338775370,2.12,220.95,220.86,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734338775963,2.12,220.95,220.79,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734338776165,2.12,220.95,220.8,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734338776360,2.12,220.95,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338776565,2.2641,220.92,220.87,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734338777366,2.2641,220.92,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338777566,2.12,220.95,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338777567,2.2642,220.91,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338777865,2.2642,220.91,220.85,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338779265,2.2642,220.91,220.8,8.4464838]
["bitfinex-derivatives","SOLF0:USTF0",1734338779464,2.2642,220.91,220.86,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338779768,2.12,220.95,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338780267,1.5287,221.01,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338780268,2.12,220.98,220.8,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734338780470,2.12,220.98,220.9,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338781168,2.12,220.98,220.88,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734338781570,2.12,220.98,220.93,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338782067,4.3834,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338782673,2.2634,220.99,220.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338784876,2.12,221.0,220.88,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734338785074,1.4947,221.06,220.88,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734338785275,2.2634,221.01,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338785472,2.2634,221.01,220.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734338785667,2.12,221.05,220.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734338785869,6.89962916,221.06,220.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734338786073,2.12,221.05,220.96,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734338786276,2.12,221.05,220.97,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734338786472,1.508,221.14,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338786673,2.12,221.1,220.99,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734338787474,2.12,221.1,220.97,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734338787673,2.12,221.1,220.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338787674,5.46962955,221.07,220.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734338787973,1.5186,221.06,220.89,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734338788173,2.12,221.05,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338788673,2.2634,221.01,220.89,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734338788870,2.12,221.0,220.89,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734338789067,2.12,220.99,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338789272,2.12,220.98,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338789676,2.12,220.98,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338790074,4.3836,220.98,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338790272,2.12,220.98,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338790776,2.2638,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734338791672,2.2638,220.97,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338792870,2.2638,220.97,220.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734338794476,2.2638,220.97,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338794683,2.2638,220.97,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338795581,2.2638,220.96,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338796181,2.2639,220.95,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734338798286,2.2638,220.96,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338799587,2.12,220.98,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338799789,2.2639,220.95,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338799988,2.12,220.98,220.92,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734338800388,1.5186,221.06,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338800590,2.2633,221.01,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734338800784,2.08,221.0,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734338801392,4.3434,221.0,220.96,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338802082,4.3434,221.0,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338802286,4.3434,221.0,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338802586,2.08,221.0,220.89,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734338802782,2.08,221.0,220.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338802987,2.08,221.0,220.84,6.56431336]
["bitfinex-derivatives","SOLF0:USTF0",1734338803184,2.2643,220.92,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734338803391,2.08,220.92,220.84,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734338803886,2.2644,220.91,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338804486,2.2644,220.91,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734338804684,2.08,220.92,220.84,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734338804889,4.3443,220.92,220.84,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734338805086,2.08,220.92,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734338805991,2.08,220.91,220.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734338807288,2.08,220.91,220.84,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734338807488,2.08,220.91,220.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734338808097,2.08,220.91,220.81,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734338808098,2.2648,220.87,220.81,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734338808492,2.08,220.86,220.81,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734338808696,4.3449,220.86,220.81,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734338809490,2.08,220.86,220.81,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734338810094,2.08,220.86,220.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734338810594,2.08,220.86,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338810995,2.08,220.86,220.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734338811195,2.08,220.86,220.78,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734338811791,2.2651,220.84,220.78,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734338812195,2.2651,220.84,220.74,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734338812398,2.2651,220.84,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338812598,2.2647,220.88,220.74,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734338812802,2.08,220.87,220.75,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734338813098,2.08,220.86,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338813294,2.08,220.87,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338814496,4.3448,220.87,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338814705,2.08,220.88,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338815098,2.08,220.88,220.75,6.84239527]
["bitfinex-derivatives","SOLF0:USTF0",1734338815808,2.08,220.88,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338815809,2.2651,220.85,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338816205,2.08,220.88,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338816406,2.265,220.85,220.8,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338816707,2.08,220.88,220.75,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734338816909,2.08,220.88,220.76,5.03079368]
["bitfinex-derivatives","SOLF0:USTF0",1734338817311,2.08,220.88,220.75,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734338817716,2.08,220.88,220.76,5.0294971]
["bitfinex-derivatives","SOLF0:USTF0",1734338817915,2.08,220.88,220.58,19.67122559]
["bitfinex-derivatives","SOLF0:USTF0",1734338818113,2.2653,220.82,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338818307,1.462,220.9,220.72,5.02954837]
["bitfinex-derivatives","SOLF0:USTF0",1734338818308,2.08,220.81,220.72,5.02954837]
["bitfinex-derivatives","SOLF0:USTF0",1734338818509,1.462,220.9,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338818510,2.08,220.8,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338819410,2.2658,220.77,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338820416,2.2659,220.76,220.69,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338820620,2.08,220.75,220.69,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338820820,2.08,220.74,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338821022,2.08,220.73,220.7,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338821311,2.08,220.72,220.7,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338823317,1.462,220.9,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338823620,2.2659,220.76,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338823807,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338824009,2.08,220.75,220.71,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734338824215,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338824615,2.08,220.75,220.69,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338824812,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338826213,2.08,220.75,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734338826521,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338826724,2.08,220.75,220.68,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734338826920,2.08,220.75,220.71,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734338827219,4.346,220.75,220.71,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734338829014,2.08,220.75,220.68,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734338829813,4.346,220.75,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338830419,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338830624,2.2661,220.74,220.7,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734338832218,2.2662,220.73,220.69,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338832425,2.2662,220.73,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338833125,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338833422,4.3461,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338834024,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338834225,2.2661,220.74,220.7,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338834420,2.08,220.75,220.67,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734338834822,2.08,220.75,220.65,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734338835124,1.4859,220.76,220.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734338835321,2.1,220.75,220.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734338835528,2.2663,220.72,220.68,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734338835822,2.1,220.71,220.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734338836430,2.1,220.72,220.64,5.00404285]
["bitfinex-derivatives","SOLF0:USTF0",1734338836619,2.1,220.72,220.63,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734338836927,2.1,220.72,220.7,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338837827,2.1,220.72,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338843032,2.1,220.73,220.71,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734338844024,2.2659,220.76,220.63,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734338844228,2.1,220.75,220.64,5.01254177]
["bitfinex-derivatives","SOLF0:USTF0",1734338844425,2.1,220.75,220.65,5.01254177]
["bitfinex-derivatives","SOLF0:USTF0",1734338844627,2.1,220.75,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734338845026,4.366,220.75,220.72,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734338845227,1.5742,220.83,220.63,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734338845433,2.1,220.82,220.64,5.01462161]
["bitfinex-derivatives","SOLF0:USTF0",1734338845625,2.2656,220.79,220.65,5.01462161]
["bitfinex-derivatives","SOLF0:USTF0",1734338845827,2.1,220.78,220.74,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734338846428,2.1,220.78,220.76,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734338847125,2.1,220.78,220.77,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734338847326,51.84,220.91,220.69,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734338847636,1.4328,220.9,220.7,5.0265512]
["bitfinex-derivatives","SOLF0:USTF0",1734338847931,2.1,220.84,220.71,5.0265512]
["bitfinex-derivatives","SOLF0:USTF0",1734338848131,2.1,220.84,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338848132,2.2652,220.83,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338849437,4.3652,220.83,220.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734338849734,4.3652,220.83,220.8,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338850037,2.1,220.83,220.74,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734338850237,2.1,220.83,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338850434,4.3649,220.86,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338851036,2.1,220.86,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338851430,2.2648,220.87,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338851635,2.1,220.86,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338854434,4.3649,220.86,220.74,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734338854638,2.1,220.86,220.75,5.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1734338854838,2.1,220.86,220.76,5.03542111]
["bitfinex-derivatives","SOLF0:USTF0",1734338855034,2.1,220.86,220.78,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734338855035,2.2653,220.82,220.78,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734338855240,2.1,220.86,220.74,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734338855542,2.1,220.86,220.75,5.03643923]
["bitfinex-derivatives","SOLF0:USTF0",1734338855741,2.2652,220.83,220.74,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734338856045,2.2652,220.83,220.75,5.03645697]
["bitfinex-derivatives","SOLF0:USTF0",1734338856238,2.2653,220.82,220.77,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734338856440,2.2653,220.82,220.74,6.92772002]
["bitfinex-derivatives","SOLF0:USTF0",1734338856638,2.2653,220.82,220.75,5.03692888]
["bitfinex-derivatives","SOLF0:USTF0",1734338856842,2.1,220.86,220.74,6.92772002]
["bitfinex-derivatives","SOLF0:USTF0",1734338857042,2.2651,220.84,220.79,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338857638,2.2651,220.84,220.8,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734338857839,2.1,220.85,220.74,6.92772002]
["bitfinex-derivatives","SOLF0:USTF0",1734338858045,2.1,220.86,220.75,5.03701983]
["bitfinex-derivatives","SOLF0:USTF0",1734338858248,2.1,220.86,220.76,5.03701983]
["bitfinex-derivatives","SOLF0:USTF0",1734338858450,2.1,220.86,220.77,5.03701983]
["bitfinex-derivatives","SOLF0:USTF0",1734338858645,2.1,220.86,220.78,6.57891983]
["bitfinex-derivatives","SOLF0:USTF0",1734338858845,2.1,220.86,220.79,5.03701983]
["bitfinex-derivatives","SOLF0:USTF0",1734338859041,2.1,220.86,220.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734338859341,4.3649,220.86,220.82,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734338859544,4.3649,220.86,220.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734338859848,4.3649,220.86,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338860347,2.2649,220.86,220.83,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734338861144,2.2649,220.86,220.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734338861346,2.265,220.85,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338862145,2.2649,220.86,220.82,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734338863555,1.4836,220.97,220.78,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734338863746,2.2647,220.88,220.78,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734338864655,2.08,220.89,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338865551,4.3446,220.89,220.86,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734338866645,2.2643,220.92,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338866852,4.3443,220.92,220.88,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734338867050,2.08,220.92,220.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338867251,2.08,220.92,220.81,5.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1734338867446,5.56619803,220.98,220.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338867646,2.08,220.97,220.81,5.02826801]
["bitfinex-derivatives","SOLF0:USTF0",1734338867846,4.3436,220.99,220.82,6.58686801]
["bitfinex-derivatives","SOLF0:USTF0",1734338868054,4.3436,220.99,220.83,5.02826801]
["bitfinex-derivatives","SOLF0:USTF0",1734338868256,4.3436,220.99,220.84,5.02826801]
["bitfinex-derivatives","SOLF0:USTF0",1734338868452,4.3436,220.99,220.85,7.10826801]
["bitfinex-derivatives","SOLF0:USTF0",1734338868652,4.3436,220.99,220.86,8.08766801]
["bitfinex-derivatives","SOLF0:USTF0",1734338868857,4.3436,220.99,220.86,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734338869059,4.3436,220.99,220.95,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734338869756,4.3436,220.99,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338869757,2.2636,220.99,220.94,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734338870264,2.08,221.0,220.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338870461,0.528,221.09,220.91,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734338870662,2.08,221.08,220.91,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734338870859,2.2632,221.03,220.96,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734338871065,0.528,221.09,220.91,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734338871266,2.08,221.08,220.91,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734338871470,2.2632,221.02,220.91,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734338871863,2.2629,221.05,220.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734338872070,2.2629,221.05,220.96,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734338873066,2.08,221.07,220.96,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734338873267,2.263,221.04,220.96,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734338874569,2.263,221.04,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338875773,2.08,221.07,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338876075,2.2629,221.05,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338877074,2.2629,221.05,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338879273,2.2628,221.07,221.02,8.49503097]
["bitfinex-derivatives","SOLF0:USTF0",1734338879473,2.2628,221.07,220.96,9.12591841]
["bitfinex-derivatives","SOLF0:USTF0",1734338879474,2.08,221.08,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338879672,2.08,221.1,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338879870,2.2626,221.09,221.04,8.49483097]
["bitfinex-derivatives","SOLF0:USTF0",1734338880479,2.2626,221.09,221.06,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338880774,6.82811179,221.13,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338880977,51.82,221.22,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338881175,2.2618,221.16,221.12,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338882470,2.2619,221.15,221.12,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338882671,3.5481,221.2,221.14,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338882876,3.5481,221.2,221.16,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338883071,5.8096,221.2,221.16,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338883875,3.7296,221.2,221.16,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338884076,1.4681,221.2,221.12,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734338884280,1.4681,221.2,221.14,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338884680,2.2618,221.16,221.14,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338885281,2.2619,221.15,221.12,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338885882,2.2622,221.13,221.08,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338886080,2.2622,221.13,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338886577,4.342,221.15,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338886781,2.262,221.15,221.12,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338888278,6.23183097,221.17,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338888883,2.262,221.14,221.12,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338889284,2.262,221.14,221.09,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734338889481,2.2622,221.12,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338889783,6.23183097,221.17,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338890177,2.2622,221.12,221.1,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338891282,2.2625,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338891586,2.08,221.13,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338892086,2.2624,221.1,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338892983,2.2625,221.09,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338896185,2.2627,221.07,221.02,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734338896390,2.08,221.07,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338898188,2.263,221.04,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338898890,2.08,221.07,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338899392,2.2632,221.03,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338900490,2.08,221.07,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338900491,2.2632,221.02,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338900894,2.263,221.05,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338901090,2.08,221.07,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338901893,2.2628,221.06,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338902694,2.2628,221.06,221.02,8.49503097]
["bitfinex-derivatives","SOLF0:USTF0",1734338903298,2.2628,221.06,220.98,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734338903299,2.2628,221.06,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338904699,2.2625,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338904901,2.2625,221.1,221.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338904902,6.23183097,221.15,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338905102,2.08,221.14,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338905999,2.08,221.14,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338906197,11.67289842,221.13,221.05,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338906401,2.2626,221.08,221.05,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338907705,2.2624,221.1,221.05,8.49473097]
["bitfinex-derivatives","SOLF0:USTF0",1734338907903,8.31183097,221.14,221.05,8.49473097]
["bitfinex-derivatives","SOLF0:USTF0",1734338908795,5.42071469,221.13,221.05,8.49473097]
["bitfinex-derivatives","SOLF0:USTF0",1734338908997,2.2625,221.1,221.05,8.49473097]
["bitfinex-derivatives","SOLF0:USTF0",1734338909506,2.2625,221.1,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338910204,5.42071469,221.13,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338910405,2.2625,221.09,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338911709,2.2627,221.07,221.05,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338911906,6.23183097,221.12,221.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338912111,2.08,221.09,221.03,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338912410,2.08,221.08,221.03,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338913502,2.2628,221.06,221.03,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338914410,2.2629,221.05,221.03,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338915507,2.2633,221.02,220.99,7.70293097]
["bitfinex-derivatives","SOLF0:USTF0",1734338916011,2.2633,221.02,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338917511,2.2633,221.01,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338917708,6.23183097,221.06,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338918109,8.31183097,221.08,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338918306,2.08,221.08,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338919112,2.263,221.04,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338919308,6.23183097,221.07,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338920413,2.08,221.08,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338920711,2.2629,221.05,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338921902,2.2629,221.05,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338921903,2.2629,221.05,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338923409,2.2628,221.06,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338923607,2.08,221.08,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338923812,2.08,221.09,221.06,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338924007,2.08,221.09,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338925116,2.08,221.09,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338925610,2.263,221.05,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338926309,2.2627,221.07,221.02,8.49503097]
["bitfinex-derivatives","SOLF0:USTF0",1734338926713,2.2627,221.07,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338926915,2.08,221.09,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338927112,2.08,221.09,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338927308,6.23183097,221.07,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338927614,6.23183097,221.07,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338928211,22.49923448,221.07,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338928410,6.23183097,221.07,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338928712,2.2629,221.05,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338928922,2.08,221.04,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338930513,2.2631,221.03,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338935819,2.08,221.04,221.0,8.49523097]
["bitfinex-derivatives","SOLF0:USTF0",1734338936019,2.08,221.08,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338936323,16.05231985,221.11,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338936523,2.08,221.11,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338936724,2.08,221.11,221.06,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338937123,2.2626,221.08,221.06,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338939229,16.30618762,221.1,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338939527,6.23183097,221.09,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338939720,6.23183097,221.09,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338940122,6.23183097,221.09,221.02,8.49493097]
["bitfinex-derivatives","SOLF0:USTF0",1734338940323,6.23183097,221.09,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338940524,22.538904,221.09,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338940725,16.30707303,221.08,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338940926,2.2629,221.06,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338942026,2.2629,221.05,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338943626,8.31183097,221.11,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338943826,16.31516029,221.12,221.06,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338944028,6.48164946,221.11,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338944325,2.08,221.14,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338945030,2.2622,221.12,221.08,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338945427,2.2626,221.08,221.07,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338945733,6.23183097,221.12,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338945934,6.23183097,221.1,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338946227,2.2629,221.06,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338946924,2.2629,221.05,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338947427,2.08,221.09,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338947833,2.08,221.09,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338948331,2.2629,221.05,221.04,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338949227,2.2629,221.05,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338950628,2.263,221.04,221.02,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338950824,8.31183097,221.09,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338950825,6.23183097,221.07,220.99,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734338951024,6.23183097,221.05,220.98,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734338951229,2.08,221.04,220.96,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338951628,2.08,221.04,220.95,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338951629,6.23183097,221.03,220.95,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338951831,6.23183097,221.03,220.93,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734338952032,6.23183097,221.03,220.95,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338952432,22.56507558,221.03,220.95,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338952632,6.23183097,220.97,220.86,5.45727076]
["bitfinex-derivatives","SOLF0:USTF0",1734338952841,2.08,220.96,220.89,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338953132,2.2642,220.93,220.89,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338954129,2.08,220.96,220.91,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338954328,2.08,220.96,220.94,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338954531,2.08,220.99,220.94,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338954734,18.38345082,221.02,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338954938,16.30345082,221.01,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338955139,2.08,221.02,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338956141,4.3433,221.02,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338956436,2.08,221.02,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338957439,4.3432,221.02,220.98,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338957632,18.39113577,221.05,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338957843,9.83096163,221.05,221.0,6.23183097]
["bitfinex-derivatives","SOLF0:USTF0",1734338958048,2.08,221.06,220.98,12.00167868]
["bitfinex-derivatives","SOLF0:USTF0",1734338958345,2.2631,221.03,220.97,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734338959544,2.2631,221.03,220.98,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734338960448,2.08,221.06,220.96,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338960652,2.263,221.05,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338962149,4.3428,221.06,220.99,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338962353,4.3428,221.06,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338962647,2.08,221.06,220.99,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338962847,2.2627,221.08,220.99,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338963241,2.2627,221.08,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734338964051,4.3425,221.1,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338964253,2.08,221.1,221.03,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734338964951,2.08,221.1,220.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734338965152,2.08,221.1,220.99,5.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1734338965354,2.08,221.1,221.0,5.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1734338965551,2.08,221.1,220.98,11.81807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338965750,2.08,221.09,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338966353,2.2627,221.08,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338967355,2.2627,221.07,221.01,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338968650,9.73807868,221.14,221.02,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734338968651,16.34398591,221.12,221.02,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734338968848,2.08,221.11,221.02,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734338969050,4.3424,221.11,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338969250,2.2624,221.11,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338969656,2.08,221.12,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338969856,2.2624,221.1,221.05,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734338971857,2.2625,221.09,221.04,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734338972055,2.08,221.08,221.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734338972555,2.2629,221.06,221.03,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734338974060,2.08,221.08,220.78,49.88537887]
["bitfinex-derivatives","SOLF0:USTF0",1734338974256,2.08,221.08,220.95,17.86344313]
["bitfinex-derivatives","SOLF0:USTF0",1734338974559,2.08,221.08,220.96,5.04036445]
["bitfinex-derivatives","SOLF0:USTF0",1734338974760,2.08,221.08,220.95,12.82307868]
["bitfinex-derivatives","SOLF0:USTF0",1734338974955,2.08,221.08,220.96,5.04071782]
["bitfinex-derivatives","SOLF0:USTF0",1734338975152,2.08,221.08,220.95,12.82307868]
["bitfinex-derivatives","SOLF0:USTF0",1734338975356,2.08,221.08,220.98,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338976662,2.2628,221.06,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734338978159,2.08,221.08,220.98,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338978358,2.263,221.05,221.0,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734338978558,2.263,221.05,220.98,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338978758,2.263,221.05,221.0,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734338979062,2.263,221.05,220.98,9.73807868]
["bitfinex-derivatives","SOLF0:USTF0",1734338979456,2.263,221.05,221.01,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734338980061,2.263,221.05,221.04,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338980662,2.2627,221.07,221.04,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338982266,4.3426,221.08,221.04,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338982753,4.3426,221.08,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338982960,2.2626,221.08,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338983161,2.2625,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338983361,2.08,221.11,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338984066,2.2624,221.1,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338984367,2.08,221.11,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338984769,5.45484981,221.15,221.1,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338985066,7.53484981,221.15,221.1,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338985669,2.08,221.15,221.05,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734338985870,2.08,221.15,221.09,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338986370,2.2621,221.13,221.09,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338989269,5.33275002,221.15,221.09,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338989467,2.2623,221.12,221.09,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338990369,2.2623,221.12,221.07,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734338990571,2.2623,221.12,221.07,8.49361873]
["bitfinex-derivatives","SOLF0:USTF0",1734338991063,2.2624,221.1,221.07,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338991671,11.56366875,221.15,221.07,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338991672,2.2624,221.11,221.07,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338991972,11.56366875,221.15,221.07,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338993567,2.2624,221.1,221.07,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338993876,11.56366875,221.15,221.05,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734338994165,2.2625,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338997574,2.2625,221.09,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734338998877,2.2625,221.09,221.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734338998878,2.2625,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339000371,2.08,221.11,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339000678,8.31091873,221.11,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339000874,2.08,221.11,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339001576,4.3424,221.11,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339001976,2.08,221.13,221.1,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339002377,4.3422,221.13,221.1,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339002978,2.08,221.13,221.03,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734339003277,2.08,221.13,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339004677,2.2623,221.11,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339005269,2.08,221.13,221.08,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339006177,2.08,221.13,221.04,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734339006178,2.08,221.13,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339007370,2.2624,221.1,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339008877,2.2625,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339009074,6.23091873,221.12,221.04,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339009277,6.23091873,221.1,220.98,5.56822313]
["bitfinex-derivatives","SOLF0:USTF0",1734339009476,2.08,221.09,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339010076,2.08,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339010482,2.08,221.12,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339011179,2.2625,221.09,221.06,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339012783,2.08,221.12,220.83,15.13643317]
["bitfinex-derivatives","SOLF0:USTF0",1734339013082,6.23091873,221.04,220.93,7.98128322]
["bitfinex-derivatives","SOLF0:USTF0",1734339013284,2.2635,220.99,220.96,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339015686,2.2637,220.98,220.96,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339015885,2.2637,220.98,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339015886,6.23091873,221.02,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339016985,6.23091873,221.02,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339016986,6.23091873,221.0,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339017782,2.2636,220.98,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339017987,2.08,220.97,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339018189,2.08,220.98,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339018386,2.2636,220.98,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339019400,8.31091873,221.0,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339019794,2.2638,220.96,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339019983,2.08,221.0,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339020690,2.2637,220.98,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339021089,2.08,221.0,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339021292,2.2638,220.97,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339022196,2.08,221.0,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339022197,2.2636,220.98,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339022593,2.2636,220.98,220.95,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339022996,2.2637,220.97,220.95,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339023888,2.08,221.0,220.93,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734339024087,6.23091873,220.99,220.93,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734339024597,2.08,221.0,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339025296,2.2637,220.98,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339025592,6.23091873,221.03,220.96,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339025790,4.3433,221.02,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339026090,2.08,221.01,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339026396,4.3433,221.01,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339027093,2.2637,220.97,220.93,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734339027296,8.31091873,221.01,220.93,7.73001873]
["bitfinex-derivatives","SOLF0:USTF0",1734339027990,13.83624739,221.01,220.93,7.73001873]
["bitfinex-derivatives","SOLF0:USTF0",1734339028390,2.2635,221.0,220.95,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339028586,13.83624739,221.01,220.93,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734339028895,13.83624739,221.01,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339029297,2.2635,220.99,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339029495,13.83624739,221.01,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339030398,13.83624739,221.01,220.93,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734339030399,1.4473,221.09,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339030598,6.23091873,221.05,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339030999,2.2631,221.03,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339031197,4.3431,221.03,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339031501,2.2631,221.03,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339031798,4.343,221.05,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339032001,4.343,221.05,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339033003,4.3428,221.06,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339033392,2.08,221.05,220.97,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734339033598,2.2632,221.02,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339034500,2.2633,221.01,220.98,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339037207,2.08,221.05,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339037402,2.08,221.07,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339038406,2.263,221.05,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339039406,2.2628,221.06,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339039606,2.2628,221.06,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339040208,8.31091873,221.07,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339040807,2.263,221.04,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339044303,2.2629,221.05,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339044610,2.08,221.08,221.03,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339044811,2.08,221.09,221.03,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339045009,2.08,221.09,221.01,7.70961873]
["bitfinex-derivatives","SOLF0:USTF0",1734339045705,6.23091873,221.08,220.97,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734339045911,6.23091873,221.08,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339046312,2.2629,221.06,220.99,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339046510,6.23091873,221.08,220.99,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339047014,2.2632,221.03,220.99,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339048109,2.2632,221.03,220.98,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734339048312,2.2632,221.03,220.99,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339049613,2.2632,221.03,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339052108,2.08,221.06,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339052109,2.263,221.04,221.01,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339052713,2.08,221.06,221.03,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339053016,2.08,221.09,221.03,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339053312,2.2628,221.07,221.03,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339053510,2.08,221.1,221.05,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339054313,2.2625,221.09,221.05,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339054616,2.08,221.12,221.05,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339054816,2.2625,221.1,221.05,8.49381873]
["bitfinex-derivatives","SOLF0:USTF0",1734339055014,8.31091873,221.12,220.98,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734339055214,6.23091873,221.1,221.02,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339055723,6.23091873,221.1,220.98,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734339055724,2.2631,221.04,220.98,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734339055916,2.2631,221.04,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339056625,8.31091873,221.06,221.0,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339057418,8.31091873,221.06,220.98,7.70961873]
["bitfinex-derivatives","SOLF0:USTF0",1734339057619,6.23091873,221.04,220.98,7.70961873]
["bitfinex-derivatives","SOLF0:USTF0",1734339058423,2.2634,221.01,220.98,7.70961873]
["bitfinex-derivatives","SOLF0:USTF0",1734339058619,2.08,221.01,220.97,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734339058830,6.23091873,220.99,220.88,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734339059026,2.2638,220.96,220.92,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339059222,2.2638,220.96,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734339059421,2.2638,220.96,220.92,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339059820,2.2638,220.96,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339060424,2.2637,220.98,220.94,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339061126,2.08,221.01,220.96,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339061724,6.23091873,220.97,220.77,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339062036,6.23091873,220.86,220.79,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339062232,8.31091873,220.86,220.76,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734339062432,8.31091873,220.86,220.79,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339063427,2.2652,220.83,220.79,6.23091873]
["bitfinex-derivatives","SOLF0:USTF0",1734339063934,2.2652,220.83,220.76,12.77520089]
["bitfinex-derivatives","SOLF0:USTF0",1734339064333,2.2646,220.88,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339067031,2.08,220.91,220.85,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339067232,2.08,220.91,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339067425,7.40059958,220.94,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339068539,2.2642,220.92,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339068736,7.40059958,220.94,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339069537,61.53710089,221.0,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339069733,2.08,220.99,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339070135,2.2639,220.96,220.89,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734339070534,2.2637,220.97,220.91,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734339070840,2.24,220.98,220.91,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339071036,2.24,220.99,220.91,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339071339,2.2639,220.95,220.91,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339072337,7.80361019,220.99,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339072930,2.2642,220.93,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339073238,7.80361019,220.99,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339073439,2.2642,220.92,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339074541,7.80361019,220.99,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339074741,2.2643,220.91,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339075639,2.2642,220.93,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339076146,7.80361019,220.99,220.88,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339076333,7.80361019,220.99,220.87,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734339076536,9.75710089,220.97,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339076838,2.2646,220.89,220.86,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734339077041,2.24,220.91,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339077243,2.24,220.9,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339079647,0.5241,220.98,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339079648,2.24,220.92,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339079843,2.24,220.91,220.82,9.75710089]
["bitfinex-derivatives","SOLF0:USTF0",1734339080049,2.2645,220.9,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734339080843,2.24,220.91,220.83,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734339080844,2.2645,220.89,220.83,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734339082751,4.5044,220.91,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734339083142,2.24,220.91,220.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734339084048,2.2645,220.9,220.87,6.24049407]
["bitfinex-derivatives","SOLF0:USTF0",1734339084943,2.24,220.92,220.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734339085144,2.2646,220.89,220.86,6.24049407]
["bitfinex-derivatives","SOLF0:USTF0",1734339085354,2.24,220.92,220.86,6.24049407]
["bitfinex-derivatives","SOLF0:USTF0",1734339085658,4.5042,220.93,220.88,6.24049407]
["bitfinex-derivatives","SOLF0:USTF0",1734339085856,6.24049407,220.89,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339086155,2.2655,220.8,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339086356,2.24,220.82,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339087449,4.5053,220.82,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339090855,9.75786687,220.89,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339091059,5.31279727,220.86,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339091253,7.55279727,220.86,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339091453,9.81769727,220.86,220.8,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339092161,4.5049,220.86,220.81,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734339093464,2.265,220.85,220.81,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734339093762,2.24,220.86,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339093763,9.75786687,220.82,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339093957,2.24,220.81,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339094262,2.2655,220.8,220.79,0.16558]
["bitfinex-derivatives","SOLF0:USTF0",1734339095861,2.24,220.81,220.68,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734339096058,9.75786687,220.79,220.68,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734339097263,2.2659,220.76,220.68,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734339097460,2.24,220.75,220.68,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734339098164,4.5061,220.75,220.68,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734339098964,2.2661,220.74,220.68,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734339099363,2.2661,220.74,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339100260,2.2,220.73,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339100564,9.75786687,220.79,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339100565,2.2,220.75,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339105469,5.44811912,220.74,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339106468,9.75786687,220.82,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339106670,2.2,220.81,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339107470,2.2,220.8,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339107666,5.4181844,220.76,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339107872,2.2,220.8,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339108767,2.2655,220.78,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339109875,2.2,220.77,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339110070,2.2,220.77,220.74,8.51361408]
["bitfinex-derivatives","SOLF0:USTF0",1734339116272,6.24771408,220.76,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339117268,2.2659,220.74,220.72,0.26171]
["bitfinex-derivatives","SOLF0:USTF0",1734339117576,2.2,220.77,220.72,6.50942408]
["bitfinex-derivatives","SOLF0:USTF0",1734339117776,2.2657,220.76,220.72,6.50942408]
["bitfinex-derivatives","SOLF0:USTF0",1734339118077,2.2657,220.76,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339119171,2.2657,220.76,220.72,8.51371408]
["bitfinex-derivatives","SOLF0:USTF0",1734339120469,4.4657,220.76,220.72,8.51371408]
["bitfinex-derivatives","SOLF0:USTF0",1734339122075,2.2,220.76,220.74,8.51351408]
["bitfinex-derivatives","SOLF0:USTF0",1734339122876,2.2,220.78,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734339123077,2.2,220.78,220.77,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339124679,4.4655,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339125282,2.2656,220.76,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339125782,4.4655,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339128082,2.2,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339128481,2.2,220.78,220.75,8.51341408]
["bitfinex-derivatives","SOLF0:USTF0",1734339129181,2.2,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339130183,2.2656,220.77,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339130982,2.2,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339132481,2.2656,220.77,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339132887,2.2,220.78,220.75,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339134383,2.2,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734339134591,4.4654,220.78,220.74,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734339136687,4.4654,220.78,220.74,8.51351408]
["bitfinex-derivatives","SOLF0:USTF0",1734339137290,2.2656,220.77,220.74,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339137988,2.2,220.78,220.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734339137989,2.14,220.84,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339138190,8.38771408,220.84,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339138389,6.24771408,220.82,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339138587,2.2651,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339138795,5.51622627,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339139290,5.51622627,220.81,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339139493,5.51622627,220.81,220.78,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734339139989,5.51622627,220.81,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339140188,5.51622627,220.81,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339140189,2.2653,220.8,220.76,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339140388,8.51301408,220.8,220.74,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339140686,8.51301408,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734339141884,6.24771408,220.8,220.75,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734339142084,6.24771408,220.8,220.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339142085,6.24771408,220.78,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734339142792,2.2656,220.77,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734339143484,2.2657,220.76,220.73,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734339144193,2.2657,220.76,220.72,8.51371408]
["bitfinex-derivatives","SOLF0:USTF0",1734339144592,2.2655,220.77,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339145193,2.2657,220.76,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339145687,2.2657,220.76,220.73,7.24735992]
["bitfinex-derivatives","SOLF0:USTF0",1734339145887,2.2657,220.76,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734339150999,2.2656,220.77,220.73,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734339153802,6.24771408,220.78,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339154005,2.2655,220.78,220.73,4.98481492]
["bitfinex-derivatives","SOLF0:USTF0",1734339154300,2.2655,220.78,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339154503,2.14,220.79,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339154696,10.65301408,220.8,220.77,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734339155298,10.65301408,220.8,220.74,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339155299,2.2653,220.79,220.76,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734339155596,2.2653,220.79,220.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734339155597,6.24771408,220.78,220.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734339155799,6.24771408,220.78,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339155998,6.24771408,220.78,220.73,4.98475827]
["bitfinex-derivatives","SOLF0:USTF0",1734339156200,6.24771408,220.78,220.74,4.98475827]
["bitfinex-derivatives","SOLF0:USTF0",1734339156390,6.24771408,220.78,220.72,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339156591,6.24771408,220.78,220.73,4.98492933]
["bitfinex-derivatives","SOLF0:USTF0",1734339156800,6.24771408,220.78,220.74,4.98492933]
["bitfinex-derivatives","SOLF0:USTF0",1734339157003,6.24771408,220.76,220.7,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734339157300,6.24771408,220.76,220.71,4.98511125]
["bitfinex-derivatives","SOLF0:USTF0",1734339157501,2.14,220.75,220.7,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339157700,2.14,220.75,220.71,4.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1734339157903,2.14,220.75,220.7,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339158501,2.2659,220.74,220.71,7.25151046]
["bitfinex-derivatives","SOLF0:USTF0",1734339158803,2.2659,220.74,220.71,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734339161798,6.24771408,220.72,220.66,0.18496]
["bitfinex-derivatives","SOLF0:USTF0",1734339161997,5.51622627,220.81,220.71,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339161998,6.53471515,220.8,220.71,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339162202,11.76394035,220.81,220.74,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339162401,2.2653,220.79,220.75,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734339163004,2.2655,220.78,220.74,6.24771408]
["bitfinex-derivatives","SOLF0:USTF0",1734339163407,2.2659,220.74,220.68,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734339163608,6.24771408,220.71,220.69,4.98565068]
["bitfinex-derivatives","SOLF0:USTF0",1734339163903,6.24771408,220.71,220.7,4.98565068]
["bitfinex-derivatives","SOLF0:USTF0",1734339164209,6.24771408,220.71,220.68,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734339164410,8.51391408,220.71,220.68,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734339164903,6.24771408,220.69,220.68,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734339165102,6.24771408,220.69,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734339165103,2.2666,220.67,220.63,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734339165504,2.2666,220.67,220.61,11.37591408]
["bitfinex-derivatives","SOLF0:USTF0",1734339165706,2.2666,220.67,220.62,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734339166908,8.51431408,220.67,220.61,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734339167502,8.51431408,220.67,220.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1734339167702,8.51431408,220.67,220.56,10.08691408]
["bitfinex-derivatives","SOLF0:USTF0",1734339168306,6.24771408,220.67,220.56,7.81921408]
["bitfinex-derivatives","SOLF0:USTF0",1734339168498,6.24771408,220.57,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339168699,6.24771408,220.51,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339168901,8.34771408,220.51,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339169211,6.24771408,220.51,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339170102,14.15637309,220.52,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339170503,4.3681,220.52,220.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339171303,11.88827309,220.52,220.38,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734339171709,2.2684,220.5,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734339171912,2.1,220.49,220.4,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339172708,2.2685,220.48,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734339172910,1.75213,220.49,220.4,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339174215,4.02053,220.49,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339174716,1.75213,220.49,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339176312,1.75213,220.49,220.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339176510,2.2686,220.48,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734339178112,9.78827309,220.46,220.32,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339178312,2.28,220.45,220.34,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734339178518,2.28,220.45,220.35,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734339178718,2.28,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339179213,4.5489,220.45,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339180422,2.28,220.47,220.35,14.92817309]
["bitfinex-derivatives","SOLF0:USTF0",1734339180817,2.28,220.47,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734339181414,2.28,220.47,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734339182724,9.78827309,220.46,220.35,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734339182929,9.78827309,220.43,220.35,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734339183125,2.28,220.42,220.31,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339183823,2.28,220.42,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339185018,2.2696,220.38,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339185923,2.2697,220.37,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734339186322,9.78827309,220.43,220.31,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339186517,2.28,220.42,220.31,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339187019,2.28,220.43,220.34,9.78827309]
["bitfinex-derivatives","SOLF0:USTF0",1734339187218,2.28,220.43,220.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339187415,9.78827309,220.46,220.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339187416,2.2688,220.45,220.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339187615,2.28,220.45,220.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339188522,2.2689,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339189124,2.28,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339189626,2.28,220.45,220.35,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339189922,2.28,220.45,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734339190123,8.54507491,220.48,220.42,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734339190621,8.54507491,220.48,220.44,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734339192227,6.26507491,220.48,220.44,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734339192428,7.63538415,220.51,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339192627,2.2683,220.5,220.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734339194231,2.2686,220.48,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339194430,6.26507491,220.47,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339194728,6.26507491,220.47,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339194931,2.2686,220.48,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734339195324,2.2686,220.48,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339195325,6.26507491,220.47,220.42,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734339195521,6.26507491,220.47,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339195721,2.2684,220.49,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339195931,6.26507491,220.48,220.45,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734339197126,6.26507491,220.48,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734339197531,6.26507491,220.48,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339197928,6.26507491,220.48,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339198232,2.2686,220.47,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339200133,2.2688,220.46,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339200336,8.53387491,220.46,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339200632,6.26507491,220.46,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339201027,2.2689,220.45,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339202634,2.2687,220.46,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339202834,2.2687,220.46,220.42,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734339203233,8.53377491,220.46,220.42,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734339203434,8.53377491,220.46,220.42,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734339204033,2.2691,220.43,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339204338,6.26507491,220.46,220.38,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339204832,8.53387491,220.46,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734339205228,6.26507491,220.44,220.41,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734339206135,6.26507491,220.44,220.36,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734339206328,2.269,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339207637,2.269,220.43,220.36,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734339207638,2.2692,220.42,220.36,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734339207828,2.2692,220.42,220.36,7.69857491]
["bitfinex-derivatives","SOLF0:USTF0",1734339208029,6.26507491,220.4,220.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734339208341,2.2696,220.38,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339208836,6.26507491,220.4,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339209139,2.24,220.42,220.38,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339209336,6.26507491,220.45,220.38,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339209536,2.24,220.45,220.38,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339209731,10.77397491,220.45,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339211132,2.269,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339213038,2.2691,220.43,220.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734339213241,2.2691,220.43,220.37,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339213544,8.53417491,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339214545,8.53417491,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339215244,6.26507491,220.43,220.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734339215445,6.26507491,220.43,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339216136,6.26507491,220.41,220.35,8.53487491]
["bitfinex-derivatives","SOLF0:USTF0",1734339216342,1.5705,220.49,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734339216343,6.26507491,220.39,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734339216548,6.26507491,220.39,220.32,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339216748,2.2696,220.38,220.34,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734339217649,2.2696,220.38,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339220652,5.5167354,220.39,220.33,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339221147,5.5167354,220.39,220.35,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339221448,5.5167354,220.39,220.28,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734339221655,5.5167354,220.39,220.35,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339221846,5.5167354,220.39,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339223455,2.2693,220.41,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339223655,8.50507491,220.44,220.37,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339224749,6.26507491,220.44,220.37,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339225459,2.2691,220.42,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339227659,2.2692,220.41,220.36,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339227859,2.2692,220.41,220.35,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339228659,2.2692,220.41,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339229456,2.2692,220.41,220.37,8.53467491]
["bitfinex-derivatives","SOLF0:USTF0",1734339229658,2.2692,220.41,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339230767,2.2697,220.37,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339231463,2.2697,220.37,220.34,8.53497491]
["bitfinex-derivatives","SOLF0:USTF0",1734339234562,2.2696,220.38,220.34,8.53497491]
["bitfinex-derivatives","SOLF0:USTF0",1734339235165,2.24,220.39,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339235374,2.24,220.39,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339236476,2.24,220.39,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339236875,2.2696,220.38,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339237367,2.2697,220.37,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339238476,2.2697,220.37,220.34,8.53507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339238873,2.2697,220.37,220.34,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339240168,2.24,220.39,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339241373,2.2694,220.4,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339242480,2.18,220.47,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339242774,6.26507491,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339243477,8.53397491,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339243678,6.26507491,220.44,220.36,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339243869,6.26507491,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339245472,2.2691,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339247374,6.26507491,220.4,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339247771,2.2695,220.39,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339252783,6.26507491,220.43,220.36,7.77857491]
["bitfinex-derivatives","SOLF0:USTF0",1734339253483,2.2693,220.41,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339255889,6.26507491,220.41,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339257484,2.2696,220.39,220.36,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734339258384,2.2696,220.38,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339258788,2.2695,220.39,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339259787,6.26507491,220.42,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339260686,8.53427491,220.42,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339261088,6.26507491,220.42,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339261790,2.2693,220.41,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339262186,6.26507491,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339262490,6.26507491,220.4,220.36,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734339262985,8.53467491,220.38,220.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734339263191,6.26507491,220.38,220.31,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339263492,6.26507491,220.38,220.3,8.44507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339264386,6.26507491,220.38,220.3,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339264595,2.2697,220.37,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734339264889,2.2697,220.37,220.32,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339265089,2.2697,220.37,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339265781,2.2698,220.36,220.33,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339266990,2.2698,220.36,220.31,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339267191,2.2698,220.36,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339271089,2.2699,220.35,220.32,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734339271290,2.2699,220.35,220.31,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339271797,2.2699,220.35,220.31,8.53527491]
["bitfinex-derivatives","SOLF0:USTF0",1734339273495,2.27,220.34,220.31,8.53527491]
["bitfinex-derivatives","SOLF0:USTF0",1734339273691,6.26507491,220.37,220.31,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734339273895,6.26507491,220.37,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734339274697,6.26507491,220.35,220.28,8.53557491]
["bitfinex-derivatives","SOLF0:USTF0",1734339275097,2.2703,220.31,220.28,8.53557491]
["bitfinex-derivatives","SOLF0:USTF0",1734339275600,6.26507491,220.35,220.28,8.53557491]
["bitfinex-derivatives","SOLF0:USTF0",1734339275799,2.2702,220.32,220.28,8.53557491]
["bitfinex-derivatives","SOLF0:USTF0",1734339276301,2.2702,220.32,220.28,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339276802,2.2702,220.32,220.28,8.53567491]
["bitfinex-derivatives","SOLF0:USTF0",1734339277005,2.2703,220.31,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339277196,2.2703,220.31,220.27,6.51011491]
["bitfinex-derivatives","SOLF0:USTF0",1734339277397,2.2703,220.31,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339277893,2.2702,220.32,220.28,8.53557491]
["bitfinex-derivatives","SOLF0:USTF0",1734339278099,6.26507491,220.33,220.28,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339278599,8.53517491,220.33,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734339278801,5.31523545,220.39,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734339278996,6.26507491,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734339279193,2.27,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734339281300,2.2701,220.33,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339281502,6.26507491,220.33,220.27,6.51011491]
["bitfinex-derivatives","SOLF0:USTF0",1734339281698,6.26507491,220.31,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339282001,5.31523545,220.39,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339282002,6.26507491,220.29,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339282201,8.38507491,220.29,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339282501,2.2706,220.28,220.27,0.24504]
["bitfinex-derivatives","SOLF0:USTF0",1734339285203,2.2706,220.28,220.19,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339285204,2.2709,220.25,220.19,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339285404,2.12,220.24,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339285797,6.26507491,220.23,220.13,5.42787599]
["bitfinex-derivatives","SOLF0:USTF0",1734339286003,6.26507491,220.14,220.02,14.84603232]
["bitfinex-derivatives","SOLF0:USTF0",1734339286204,0.5362,220.22,220.02,14.84603232]
["bitfinex-derivatives","SOLF0:USTF0",1734339286400,0.5362,220.22,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339286401,6.26507491,220.06,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339286698,6.26507491,220.06,220.0,306.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339287100,6.26507491,220.06,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734339287298,6.26507491,220.06,220.0,306.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339287299,51.96,220.14,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339287506,2.78435453,220.13,220.01,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339287702,6.26507491,220.09,220.01,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339287904,6.26507491,220.09,220.02,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339288102,0.5362,220.22,220.02,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339288301,0.66446695,220.21,220.02,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339288506,6.26507491,220.14,220.06,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339288806,8.38507491,220.15,220.07,6.26507491]
["bitfinex-derivatives","SOLF0:USTF0",1734339289000,2.12,220.16,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339289203,8.38507491,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339289510,6.26507491,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339289905,6.26507491,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339290102,2.12,220.16,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339290405,2.12,220.16,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339290902,5.54076086,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339292212,5.54076086,220.14,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339293110,2.12,220.16,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339293607,2.2718,220.16,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339293807,2.12,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339294404,7.70385646,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339294804,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339295003,9.97575646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339295206,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339295606,7.70385646,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339297404,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339298211,7.70385646,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339299108,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339299311,7.70385646,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339300007,9.97575646,220.15,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339300203,7.70385646,220.15,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339300505,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339300706,7.70385646,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339300908,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339301609,2.272,220.14,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339302204,2.272,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339302608,2.2721,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339302915,7.70385646,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339304509,7.70385646,220.15,220.09,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339304510,2.2,220.14,220.09,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339305512,2.2,220.13,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339305704,12.01856872,220.13,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339306103,12.01856872,220.13,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339306313,2.2,220.13,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339306505,2.2723,220.11,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339306704,15.40242518,220.15,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339306906,2.2,220.14,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339307411,2.2,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339307611,4.472,220.14,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339308110,4.472,220.14,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339308311,2.2,220.14,220.05,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734339308706,2.2,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339310313,11.86754904,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339310510,14.06754904,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339311314,14.06754904,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339311611,2.2,220.17,220.12,6.28369258]
["bitfinex-derivatives","SOLF0:USTF0",1734339312211,2.2,220.22,220.16,6.28369258]
["bitfinex-derivatives","SOLF0:USTF0",1734339312610,2.2,220.22,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339312915,2.2,220.22,220.16,6.28369258]
["bitfinex-derivatives","SOLF0:USTF0",1734339313115,6.28369258,220.22,220.16,6.28369258]
["bitfinex-derivatives","SOLF0:USTF0",1734339313513,11.80053213,220.22,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339313707,5.51683955,220.22,220.16,6.28369258]
["bitfinex-derivatives","SOLF0:USTF0",1734339313907,2.2,220.23,220.14,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339314116,2.2,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339314512,0.537,220.33,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339314820,9.80948071,220.31,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339315014,0.66453319,220.3,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339315321,9.80948071,220.31,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339315517,9.80948071,220.28,220.15,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734339315717,2.2,220.27,220.15,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734339316020,2.2711,220.23,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339316223,9.80948071,220.25,220.15,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734339316715,9.80948071,220.25,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339316716,2.2711,220.24,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339317115,2.2711,220.23,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339318523,5.48860982,220.29,220.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734339318712,7.68860982,220.29,220.19,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339319520,5.48860982,220.29,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339319720,245.5186065,220.42,220.25,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339320021,245.5186065,220.42,220.15,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734339320022,5.51210197,220.36,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339320622,2.2,220.39,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339320921,0.66495779,220.38,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339321419,2.93455779,220.38,220.32,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734339321724,2.2,220.38,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339321927,9.80948071,220.41,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339322222,2.2,220.41,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339322521,5.4194125,220.39,220.28,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339322720,2.2692,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339323020,7.70281324,220.42,220.34,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339323222,5.50281324,220.42,220.36,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734339323416,5.50281324,220.42,220.34,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339323926,5.50281324,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339326424,7.77201324,220.42,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339326623,5.50281324,220.42,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339327523,2.2693,220.41,220.35,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339327930,5.50281324,220.42,220.35,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734339328227,7.77201324,220.42,220.31,12.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339328624,7.77201324,220.42,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339328827,2.2693,220.41,220.31,12.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339329027,9.80948071,220.44,220.31,12.00948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339329220,11.98948071,220.44,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339329428,2.18,220.44,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339329621,51.71335385,220.47,220.34,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339329622,41.90387314,220.47,220.34,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339329830,2.18,220.5,220.44,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734339330031,0.66494189,220.49,220.41,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734339330230,2.18,220.51,220.41,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734339330430,0.66495748,220.5,220.41,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734339330638,2.18,220.51,220.41,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734339330933,0.66502868,220.5,220.41,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734339331132,0.66502868,220.5,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339331736,5.55086429,220.49,220.43,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734339331930,2.2687,220.47,220.41,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734339332135,2.18,220.46,220.37,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339332333,9.80948071,220.44,220.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734339333035,2.2691,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339333229,2.18,220.41,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339333430,2.18,220.41,220.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734339333935,2.18,220.41,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339336429,2.2691,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339337139,2.18,220.43,220.38,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339337341,2.18,220.43,220.35,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339337342,2.18,220.47,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339337643,2.18,220.47,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339338843,2.18,220.47,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339339044,2.18,220.47,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339339347,2.269,220.44,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339339552,2.18,220.47,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339340451,2.2691,220.43,220.38,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339340746,2.18,220.47,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339340944,2.2692,220.42,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339341140,2.18,220.47,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339342348,2.18,220.47,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339342349,2.269,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339342547,2.269,220.43,220.36,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339343144,2.269,220.43,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339343650,2.18,220.47,220.35,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339343947,2.2691,220.42,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339345046,2.18,220.42,220.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734339345641,2.2697,220.37,220.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734339345841,2.18,220.37,220.27,12.83968071]
["bitfinex-derivatives","SOLF0:USTF0",1734339346645,2.2701,220.33,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339347947,2.2701,220.33,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339348338,2.18,220.37,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339348339,2.18,220.32,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339349447,2.2704,220.31,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339349647,2.18,220.32,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339350045,2.2706,220.29,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339350846,2.2704,220.3,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339351148,2.18,220.33,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339351353,2.18,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734339351354,4.4502,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734339351753,2.18,220.33,220.27,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734339352741,2.18,220.33,220.28,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339353346,2.18,220.33,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339353749,2.2704,220.31,220.26,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734339353949,2.18,220.33,220.26,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734339354152,2.18,220.33,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339354351,2.2703,220.31,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339354547,2.18,220.33,220.26,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734339354847,2.2709,220.26,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339355749,2.2709,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339355959,2.2707,220.27,220.19,11.36118071]
["bitfinex-derivatives","SOLF0:USTF0",1734339356146,2.18,220.28,220.19,11.36118071]
["bitfinex-derivatives","SOLF0:USTF0",1734339356447,2.18,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339357544,4.4506,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339358051,4.4506,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339358052,2.18,220.28,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339358249,2.2705,220.3,220.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734339358447,2.18,220.32,220.22,11.37678071]
["bitfinex-derivatives","SOLF0:USTF0",1734339358648,2.14,220.32,220.22,11.37678071]
["bitfinex-derivatives","SOLF0:USTF0",1734339359159,2.14,220.33,220.22,11.37678071]
["bitfinex-derivatives","SOLF0:USTF0",1734339359854,2.14,220.33,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339360247,4.4101,220.33,220.22,11.37678071]
["bitfinex-derivatives","SOLF0:USTF0",1734339360454,4.4101,220.33,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339360657,2.14,220.33,220.22,11.37678071]
["bitfinex-derivatives","SOLF0:USTF0",1734339361357,2.2704,220.3,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734339362251,11.94948071,220.33,220.22,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734339362753,9.80948071,220.3,220.22,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734339364559,2.2711,220.24,220.22,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734339365655,2.2711,220.24,220.19,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734339366350,2.2711,220.24,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339366851,2.2715,220.2,220.17,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734339368957,2.2715,220.19,220.17,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734339369457,2.14,220.21,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339369458,2.2716,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339370161,2.2717,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339370460,2.2717,220.17,220.11,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734339370461,9.80948071,220.2,220.11,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734339371261,2.2718,220.17,220.11,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734339371758,9.80948071,220.2,220.11,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734339371965,2.2721,220.14,220.11,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734339372663,2.2721,220.14,220.05,12.82018071]
["bitfinex-derivatives","SOLF0:USTF0",1734339372966,2.2721,220.14,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734339373464,2.2721,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339374964,2.2721,220.13,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339375154,2.14,220.16,220.06,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734339375356,2.14,220.16,220.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734339375557,2.14,220.16,220.0,305.55061477]
["bitfinex-derivatives","SOLF0:USTF0",1734339375757,9.80948071,220.11,220.0,307.82401477]
["bitfinex-derivatives","SOLF0:USTF0",1734339375959,2.14,220.1,220.0,305.55061477]
["bitfinex-derivatives","SOLF0:USTF0",1734339376659,2.14,220.1,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734339377263,2.14,220.09,220.01,12.95508071]
["bitfinex-derivatives","SOLF0:USTF0",1734339377461,2.14,220.1,220.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339377662,2.14,220.11,220.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339378567,4.4124,220.11,220.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339379259,4.4124,220.11,220.02,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339379471,2.14,220.11,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339379761,2.2722,220.12,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339379762,2.14,220.12,220.04,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339380060,2.14,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339380259,2.14,220.12,220.04,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339380663,2.14,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339381266,2.2721,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339381468,4.4121,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339383472,2.14,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339383668,2.2723,220.12,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339383865,2.14,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339384964,4.4121,220.13,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339385671,2.14,220.13,220.02,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339385871,2.14,220.13,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339386471,2.2716,220.19,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339386869,7.66551861,220.2,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339387670,2.2716,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339387972,2.2716,220.18,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339387973,2.2718,220.17,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339388176,9.80948071,220.19,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339388770,9.80948071,220.19,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339389475,2.2719,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339389867,9.80948071,220.19,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339390072,2.272,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339390872,9.80948071,220.19,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339390873,2.14,220.18,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339391276,4.4117,220.18,220.13,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339391473,4.4117,220.18,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339392280,2.2715,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339392786,2.14,220.21,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339393080,9.80948071,220.22,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339393277,2.2714,220.2,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339394481,17.39023827,220.22,220.1,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734339395476,17.39023827,220.22,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339395477,2.2718,220.16,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339396485,2.2718,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339397485,4.4117,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339397989,2.14,220.17,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339398381,2.14,220.2,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339398881,2.2715,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339399683,2.2715,220.19,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734339400183,2.2713,220.21,220.11,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339400580,2.2713,220.21,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339401285,2.271,220.24,220.14,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339401482,246.0544065,220.32,220.14,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339401483,0.5358,220.32,220.14,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339401681,0.5358,220.32,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339401682,9.80948071,220.3,220.17,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339401984,0.66541241,220.29,220.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339402180,245.5186065,220.34,220.18,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339402380,9.80948071,220.32,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339402585,0.66545111,220.31,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339402880,5.43366777,220.28,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339403080,5.43366777,220.28,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339403081,7.70426777,220.28,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339403389,5.43366777,220.28,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339403591,2.14,220.29,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339403786,4.4106,220.29,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339404085,2.14,220.29,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339404589,2.2708,220.26,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339405096,2.14,220.29,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339405292,2.2709,220.26,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339405490,2.14,220.33,220.19,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734339405696,0.66560909,220.32,220.21,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339405887,0.66560909,220.32,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339406090,5.36129169,220.31,220.24,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339406291,2.80560909,220.3,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339406487,2.14,220.31,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339406694,4.4104,220.31,220.22,9.80948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339407096,4.4104,220.31,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734339407291,2.2704,220.3,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734339408094,2.14,220.31,220.21,11.94948071]
["bitfinex-derivatives","SOLF0:USTF0",1734339408295,0.66566899,220.3,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339408690,2.2706,220.28,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339408890,2.14,220.31,220.23,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339409096,0.66567249,220.3,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339409995,6.27581694,220.29,220.22,8.54701694]
["bitfinex-derivatives","SOLF0:USTF0",1734339410196,2.2708,220.26,220.22,8.54701694]
["bitfinex-derivatives","SOLF0:USTF0",1734339410400,2.14,220.31,220.2,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339410401,6.27581694,220.27,220.2,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339410700,0.66557182,220.26,220.19,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339411092,0.66557182,220.26,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339411093,2.2709,220.25,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339411994,2.14,220.26,219.95,5.40145626]
["bitfinex-derivatives","SOLF0:USTF0",1734339412199,2.2712,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339413099,6.27581694,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339413295,2.2711,220.23,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339413601,6.27581694,220.25,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339413992,2.271,220.24,220.19,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339414194,6.27581694,220.3,220.21,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339414396,6.27581694,220.26,220.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339414695,6.27581694,220.26,220.19,8.54721694]
["bitfinex-derivatives","SOLF0:USTF0",1734339415099,8.41581694,220.26,220.19,8.54721694]
["bitfinex-derivatives","SOLF0:USTF0",1734339415302,2.2711,220.24,220.19,8.54721694]
["bitfinex-derivatives","SOLF0:USTF0",1734339415693,2.14,220.26,220.21,8.54701694]
["bitfinex-derivatives","SOLF0:USTF0",1734339415896,2.14,220.26,220.21,6.27581694]
["bitfinex-derivatives","SOLF0:USTF0",1734339416199,2.14,220.26,220.18,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339416400,4.4108,220.26,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339416599,4.4108,220.26,220.18,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339416797,2.2708,220.26,220.18,11.94616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339417396,2.2708,220.26,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339417597,2.2707,220.27,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339418504,2.2707,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339419496,2.2707,220.27,220.18,11.94616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339419497,2.2707,220.27,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339420095,2.2707,220.27,220.18,11.94616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339420400,2.2707,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339421604,2.14,220.29,220.17,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734339421805,0.66545209,220.28,220.17,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734339422407,2.2711,220.23,220.17,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734339423413,2.2711,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339424012,2.271,220.24,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339425214,2.271,220.24,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339425612,2.14,220.29,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339425815,2.2709,220.25,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339426215,2.2709,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339427316,2.271,220.24,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339427714,2.14,220.27,220.17,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734339427913,0.66562943,220.26,220.16,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734339428513,0.66562943,220.26,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339428719,0.66562943,220.26,220.12,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339429113,0.66562943,220.26,220.15,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339429114,2.2715,220.2,220.15,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339430113,2.2715,220.19,220.15,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339432319,2.2716,220.18,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339432522,2.14,220.21,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339433020,2.2716,220.19,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339433216,2.14,220.21,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339433520,2.14,220.21,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339433521,0.66556899,220.2,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339434116,2.93706899,220.2,220.12,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339434318,2.14,220.21,220.12,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339435218,2.2716,220.19,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734339435418,2.2716,220.19,220.12,9.80616374]
["bitfinex-derivatives","SOLF0:USTF0",1734339436010,2.2716,220.19,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339437522,246.0543065,220.31,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339437713,246.0543065,220.31,220.09,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734339437714,6.27979364,220.26,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339437920,2.80596673,220.25,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339438120,0.66596673,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339438319,0.66596673,220.24,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339438519,2.2714,220.21,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339438822,6.27979364,220.24,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339439125,0.66619528,220.23,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339439423,6.27979364,220.24,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339439424,2.2715,220.2,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339439821,2.2715,220.19,220.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339440026,2.2715,220.19,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339442718,0.5357,220.31,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339442919,6.27979364,220.27,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339443325,2.271,220.25,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339444523,6.27979364,220.27,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339444722,0.66586783,220.26,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339445218,2.2711,220.24,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339445519,6.27979364,220.27,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339445926,2.2712,220.23,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339447832,6.27979364,220.28,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339448030,0.66548739,220.27,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339448434,2.271,220.25,220.21,8.55109364]
["bitfinex-derivatives","SOLF0:USTF0",1734339448825,66.0,220.52,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339449028,2.2705,220.29,220.25,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339449230,2.14,220.31,220.27,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339449631,2.2705,220.3,220.27,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339449937,2.14,220.31,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339450133,2.14,220.31,220.26,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339450537,2.2705,220.29,220.26,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339453139,2.2705,220.29,220.25,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734339453340,2.2705,220.29,220.25,8.55059364]
["bitfinex-derivatives","SOLF0:USTF0",1734339453943,13.9660494,220.32,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339454133,13.9660494,220.32,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339454134,0.66537537,220.31,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339454341,6.27979364,220.3,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339455038,2.2708,220.26,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339455232,2.14,220.27,220.17,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734339455432,2.271,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339456439,2.271,220.24,220.2,8.55119364]
["bitfinex-derivatives","SOLF0:USTF0",1734339456643,2.271,220.24,220.22,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339456841,2.2711,220.23,220.17,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734339457044,2.2711,220.23,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339459744,2.2711,220.23,220.19,8.55129364]
["bitfinex-derivatives","SOLF0:USTF0",1734339460249,2.2711,220.23,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339460852,2.2709,220.25,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339461048,2.14,220.27,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339461241,2.14,220.28,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339461653,2.2708,220.26,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339461849,2.14,220.28,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339462043,0.66530592,220.27,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339463047,2.2709,220.25,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339463443,2.2709,220.25,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734339463749,2.2709,220.25,220.22,8.55099364]
["bitfinex-derivatives","SOLF0:USTF0",1734339464351,2.2708,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339464553,2.2708,220.27,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339465047,2.2706,220.28,220.26,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339465642,2.2705,220.29,220.26,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339466451,2.2705,220.29,220.26,8.55059364]
["bitfinex-derivatives","SOLF0:USTF0",1734339467049,2.2702,220.32,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339467346,2.14,220.37,220.3,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339467546,8.41979364,220.39,220.33,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339467749,0.66486122,220.38,220.33,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339467949,8.41979364,220.39,220.33,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339468152,2.2697,220.37,220.35,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339468349,2.14,220.4,220.35,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339468552,13.77834894,220.4,220.33,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339468745,13.77834894,220.4,220.35,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339468746,2.2697,220.37,220.35,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339470452,2.2697,220.37,220.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734339470653,2.2697,220.37,220.34,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339471253,6.27979364,220.4,220.34,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339471449,2.2696,220.38,220.34,8.54979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339473657,6.27979364,220.4,220.34,8.54979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339473858,2.2697,220.37,220.34,8.54979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339474257,19.91979364,220.4,220.18,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734339474456,6.27979364,220.2,220.1,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734339474756,2.14,220.23,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339474959,6.27979364,220.24,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339476559,2.2713,220.21,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339476754,2.2713,220.21,220.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339476955,2.2713,220.21,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339480358,2.2712,220.23,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339480560,6.27979364,220.25,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339481463,2.2712,220.22,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339482269,2.2712,220.22,220.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339482564,2.2712,220.22,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339482767,2.2712,220.22,220.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339482968,2.2712,220.22,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339483765,2.2713,220.21,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339483963,6.27979364,220.21,220.1,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734339484373,2.2719,220.15,220.13,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339488475,2.2718,220.16,220.13,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339491470,2.2721,220.13,219.87,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734339491666,6.27979364,220.17,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339492473,2.2722,220.13,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339492672,2.2722,220.13,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339493778,2.272,220.15,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339495778,2.272,220.15,220.1,8.55219364]
["bitfinex-derivatives","SOLF0:USTF0",1734339495969,2.272,220.15,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339497475,2.272,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339497679,2.272,220.15,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339497980,2.2718,220.17,220.12,8.55199364]
["bitfinex-derivatives","SOLF0:USTF0",1734339498371,2.2718,220.17,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339498672,2.2716,220.18,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339499077,6.27979364,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339499280,8.55119364,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339499674,2.2714,220.2,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339500371,2.18,220.26,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339500571,5.41298815,220.29,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339500572,0.6657659,220.25,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339500777,0.6657659,220.24,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339500977,2.2712,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339501379,7.59298815,220.29,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339501380,6.27979364,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339502577,2.2712,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339504585,6.27979364,220.24,220.13,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339504886,0.66614122,220.23,220.15,8.45979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339505585,2.2715,220.2,220.15,10.73159364]
["bitfinex-derivatives","SOLF0:USTF0",1734339508781,2.2715,220.2,220.15,8.55159364]
["bitfinex-derivatives","SOLF0:USTF0",1734339509889,2.2715,220.2,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339511086,2.2715,220.2,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339511288,2.2715,220.2,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339512579,8.45979364,220.24,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339512784,2.2713,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339513388,2.2713,220.21,220.15,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339513590,2.2713,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339513782,2.2713,220.21,220.17,8.55149364]
["bitfinex-derivatives","SOLF0:USTF0",1734339514188,2.18,220.24,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339514493,0.66564133,220.23,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339514791,2.271,220.24,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339514991,2.271,220.24,220.19,8.55129364]
["bitfinex-derivatives","SOLF0:USTF0",1734339516490,2.271,220.24,220.13,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339516491,2.2714,220.21,220.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734339516790,2.2714,220.21,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339516993,2.2714,220.21,220.17,8.55149364]
["bitfinex-derivatives","SOLF0:USTF0",1734339521394,2.2714,220.2,220.17,8.55149364]
["bitfinex-derivatives","SOLF0:USTF0",1734339522591,2.2713,220.21,220.17,8.55149364]
["bitfinex-derivatives","SOLF0:USTF0",1734339529802,2.2713,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339532294,5.41298815,220.29,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339532505,11.69278179,220.29,220.21,8.55099364]
["bitfinex-derivatives","SOLF0:USTF0",1734339532902,2.271,220.24,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339533505,6.27979364,220.28,220.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734339533703,2.2711,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339535099,6.27979364,220.28,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339535400,2.2711,220.23,220.19,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339539499,2.2711,220.23,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339539500,5.41298815,220.29,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339539708,6.27979364,220.25,220.2,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339541104,6.27979364,220.25,220.13,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339541305,2.2713,220.21,220.17,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339541503,2.2713,220.21,220.17,8.37979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339541806,2.2713,220.21,220.18,5.06860308]
["bitfinex-derivatives","SOLF0:USTF0",1734339542008,2.2713,220.21,220.17,8.37979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339542305,2.2712,220.22,220.18,7.34027784]
["bitfinex-derivatives","SOLF0:USTF0",1734339542503,2.2712,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339543102,6.27979364,220.2,220.13,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734339543297,6.27979364,220.18,220.14,5.07028613]
["bitfinex-derivatives","SOLF0:USTF0",1734339543500,6.27979364,220.18,220.12,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339543806,2.272,220.15,220.13,5.07214803]
["bitfinex-derivatives","SOLF0:USTF0",1734339543996,2.272,220.15,220.12,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339544201,2.2718,220.17,220.12,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339544400,6.27979364,220.18,220.12,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734339546305,2.1,220.2,220.06,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734339546306,6.27979364,220.14,220.06,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734339546501,6.27979364,220.14,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339546908,6.27979364,220.14,220.07,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339546909,2.2723,220.12,220.07,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339549403,2.2724,220.11,220.07,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339549605,2.2724,220.11,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339550506,6.27979364,220.14,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339550705,2.2725,220.1,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339550906,6.27979364,220.14,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339552111,2.2722,220.13,220.07,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339552605,13.96332026,220.15,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339552908,13.96332026,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339553105,7.68352662,220.15,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339553902,5.58352662,220.15,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339554511,7.85552662,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339555507,2.2722,220.13,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339557011,2.2722,220.13,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339557313,11.86332026,220.15,220.08,8.55239364]
["bitfinex-derivatives","SOLF0:USTF0",1734339557504,5.58352662,220.15,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339557705,5.58352662,220.15,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339558105,2.2721,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339558312,2.2721,220.14,220.06,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734339558313,2.2721,220.14,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339558914,2.2721,220.14,220.06,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734339559215,2.2721,220.14,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339559915,2.2719,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339560111,6.27979364,220.16,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339561017,6.27979364,220.16,220.06,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734339561213,2.2723,220.12,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339562419,2.2723,220.12,220.07,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339562809,2.2724,220.11,220.07,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339563017,2.2724,220.11,220.07,8.55259364]
["bitfinex-derivatives","SOLF0:USTF0",1734339564119,2.2724,220.11,220.07,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339564315,2.2724,220.11,220.07,8.55259364]
["bitfinex-derivatives","SOLF0:USTF0",1734339565722,2.2725,220.1,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339566519,2.2724,220.11,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339568014,2.2724,220.11,220.07,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339568722,2.2723,220.12,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339570322,2.272,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339570524,2.272,220.15,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339570718,2.272,220.15,220.06,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734339571020,2.272,220.15,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339572233,2.272,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339572723,2.272,220.15,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339572926,5.38822445,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339573127,7.66012445,220.16,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339573825,7.66012445,220.16,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339574932,5.38822445,220.16,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339575130,2.272,220.15,220.12,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339575328,5.38822445,220.16,220.06,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734339575533,2.2724,220.11,220.06,10.02029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339576130,8.37979364,220.13,220.06,10.02029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339576330,2.2724,220.11,220.06,10.02029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339576530,8.37979364,220.13,220.06,10.02029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339576730,8.37979364,220.13,220.06,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734339576926,6.27979364,220.11,220.02,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734339577236,6.27979364,220.09,220.02,7.83729364]
["bitfinex-derivatives","SOLF0:USTF0",1734339577436,2.273,220.06,220.02,7.83729364]
["bitfinex-derivatives","SOLF0:USTF0",1734339579739,2.273,220.06,220.02,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734339579936,2.273,220.06,220.02,7.83729364]
["bitfinex-derivatives","SOLF0:USTF0",1734339580137,2.273,220.06,220.02,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734339580334,2.273,220.06,220.02,7.83729364]
["bitfinex-derivatives","SOLF0:USTF0",1734339581137,2.273,220.06,220.02,10.11059364]
["bitfinex-derivatives","SOLF0:USTF0",1734339581739,2.273,220.06,220.02,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734339581941,2.273,220.06,220.02,10.11059364]
["bitfinex-derivatives","SOLF0:USTF0",1734339588438,2.2729,220.07,220.03,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734339590450,2.2729,220.07,220.03,8.55309364]
["bitfinex-derivatives","SOLF0:USTF0",1734339592339,8.55249364,220.09,220.05,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734339592543,2.1,220.11,220.05,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339592743,2.1,220.11,220.02,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734339592744,6.27979364,220.14,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339593250,6.27979364,220.14,220.08,5.118477]
["bitfinex-derivatives","SOLF0:USTF0",1734339593550,2.2725,220.12,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339593848,2.2725,220.12,220.09,5.11854085]
["bitfinex-derivatives","SOLF0:USTF0",1734339594049,2.2725,220.12,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339594248,2.2725,220.12,220.09,5.11842161]
["bitfinex-derivatives","SOLF0:USTF0",1734339594449,2.2725,220.12,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339594750,2.2725,220.12,220.09,5.11828518]
["bitfinex-derivatives","SOLF0:USTF0",1734339594947,2.2725,220.12,220.1,5.11828518]
["bitfinex-derivatives","SOLF0:USTF0",1734339595146,2.2725,220.12,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339595346,2.2725,220.12,220.1,5.11841101]
["bitfinex-derivatives","SOLF0:USTF0",1734339595546,2.2725,220.12,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339595748,2.2725,220.12,220.1,5.11835151]
["bitfinex-derivatives","SOLF0:USTF0",1734339595948,2.2725,220.12,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339596245,8.55209364,220.14,220.1,5.11834915]
["bitfinex-derivatives","SOLF0:USTF0",1734339596448,6.27979364,220.14,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339596749,6.27979364,220.14,220.1,5.11828761]
["bitfinex-derivatives","SOLF0:USTF0",1734339596949,6.27979364,220.14,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339597143,2.2723,220.13,220.1,5.11828761]
["bitfinex-derivatives","SOLF0:USTF0",1734339597344,2.2723,220.13,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339597543,2.2723,220.13,220.1,5.11825109]
["bitfinex-derivatives","SOLF0:USTF0",1734339597748,2.2723,220.13,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339599446,2.2723,220.13,220.1,5.11856866]
["bitfinex-derivatives","SOLF0:USTF0",1734339599651,2.2723,220.13,220.09,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339599852,2.2723,220.13,220.1,5.11856523]
["bitfinex-derivatives","SOLF0:USTF0",1734339600157,2.2723,220.13,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339600651,5.0795,220.28,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339600860,6.27979364,220.22,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339601053,2.93708456,220.21,220.15,5.1179916]
["bitfinex-derivatives","SOLF0:USTF0",1734339601253,0.66548456,220.2,220.15,5.1179916]
["bitfinex-derivatives","SOLF0:USTF0",1734339601449,6.27979364,220.22,220.16,7.3899916]
["bitfinex-derivatives","SOLF0:USTF0",1734339601653,2.1,220.24,220.13,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339601654,6.27979364,220.2,220.13,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339601954,6.27979364,220.18,220.17,5.11732375]
["bitfinex-derivatives","SOLF0:USTF0",1734339602153,6.27979364,220.18,220.12,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734339602556,2.2722,220.15,220.12,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734339603355,2.2719,220.18,220.13,5.11669065]
["bitfinex-derivatives","SOLF0:USTF0",1734339603555,2.2719,220.18,220.14,5.11669065]
["bitfinex-derivatives","SOLF0:USTF0",1734339603751,8.37979364,220.19,220.12,7.80969364]
["bitfinex-derivatives","SOLF0:USTF0",1734339604160,8.37979364,220.19,220.13,5.11527794]
["bitfinex-derivatives","SOLF0:USTF0",1734339604351,8.37979364,220.19,220.12,7.80969364]
["bitfinex-derivatives","SOLF0:USTF0",1734339604549,8.37979364,220.19,220.13,5.1145118]
["bitfinex-derivatives","SOLF0:USTF0",1734339604749,8.37979364,220.19,220.12,7.80969364]
["bitfinex-derivatives","SOLF0:USTF0",1734339604960,8.37979364,220.19,220.13,5.11451182]
["bitfinex-derivatives","SOLF0:USTF0",1734339605156,8.37979364,220.19,220.12,7.80969364]
["bitfinex-derivatives","SOLF0:USTF0",1734339605355,8.37979364,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339605356,2.2718,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339606359,8.37979364,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339606554,2.2719,220.17,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339606759,2.2719,220.17,220.12,7.80969364]
["bitfinex-derivatives","SOLF0:USTF0",1734339607862,2.2723,220.14,220.1,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734339608061,2.1,220.19,220.1,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734339608062,6.27979364,220.15,220.1,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734339608357,6.27979364,220.15,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339608358,2.1,220.14,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339608956,2.1,220.14,220.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339609161,6.94610848,220.13,220.06,8.55279364]
["bitfinex-derivatives","SOLF0:USTF0",1734339609356,6.27979364,220.13,220.06,8.55279364]
["bitfinex-derivatives","SOLF0:USTF0",1734339609963,6.27979364,220.13,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339610158,2.1,220.14,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339610464,0.66644672,220.13,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339611362,2.1,220.14,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339611563,2.93897608,220.13,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339611764,2.2724,220.13,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339612265,2.1,220.14,220.1,8.55239364]
["bitfinex-derivatives","SOLF0:USTF0",1734339612465,6.27979364,220.18,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339612764,5.03867132,220.17,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339612965,0.66667132,220.16,220.12,8.55219364]
["bitfinex-derivatives","SOLF0:USTF0",1734339614070,0.66667132,220.16,220.09,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734339614258,6.27979364,220.16,220.1,5.1131419]
["bitfinex-derivatives","SOLF0:USTF0",1734339614565,0.66665759,220.15,220.09,7.80129364]
["bitfinex-derivatives","SOLF0:USTF0",1734339614767,2.2725,220.12,220.09,7.80129364]
["bitfinex-derivatives","SOLF0:USTF0",1734339615162,2.2725,220.12,220.09,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734339615557,2.2726,220.11,220.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339615768,2.2726,220.11,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339616158,2.2728,220.1,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339617569,2.2726,220.11,220.07,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339617770,2.2726,220.11,220.08,5.11364442]
["bitfinex-derivatives","SOLF0:USTF0",1734339617966,5.37050208,220.21,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339618167,6.27979364,220.16,220.03,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734339618470,2.1,220.15,220.08,8.55269364]
["bitfinex-derivatives","SOLF0:USTF0",1734339618762,2.2724,220.13,220.08,8.55269364]
["bitfinex-derivatives","SOLF0:USTF0",1734339618968,2.2724,220.13,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339620970,2.1,220.17,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339621266,2.1,220.18,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339621769,2.272,220.17,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339622869,2.272,220.17,220.13,8.55209364]
["bitfinex-derivatives","SOLF0:USTF0",1734339623770,2.272,220.17,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339625168,2.2722,220.15,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339625371,2.2722,220.15,220.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339625564,2.2722,220.15,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339625865,2.2722,220.15,220.1,5.1135223]
["bitfinex-derivatives","SOLF0:USTF0",1734339626066,2.2721,220.16,220.11,11.3932775]
["bitfinex-derivatives","SOLF0:USTF0",1734339626372,2.2721,220.16,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339627073,2.1,220.17,220.11,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339627374,6.27979364,220.2,220.13,8.55209364]
["bitfinex-derivatives","SOLF0:USTF0",1734339627573,2.7669775,220.19,220.13,8.55209364]
["bitfinex-derivatives","SOLF0:USTF0",1734339627769,6.27979364,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339627969,2.2721,220.16,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339629574,6.27979364,220.18,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339629774,2.272,220.17,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339630874,2.2721,220.16,220.11,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339631073,6.27979364,220.14,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339631376,8.37979364,220.14,220.1,5.11491936]
["bitfinex-derivatives","SOLF0:USTF0",1734339631571,4.3723,220.14,220.09,8.55259364]
["bitfinex-derivatives","SOLF0:USTF0",1734339631767,68.5811706,220.25,220.1,5.11525403]
["bitfinex-derivatives","SOLF0:USTF0",1734339631967,4.5401,220.36,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339631968,0.66706358,220.24,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339632181,6.27979364,220.28,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339632475,0.66713931,220.27,220.21,8.55119364]
["bitfinex-derivatives","SOLF0:USTF0",1734339632676,0.66713931,220.27,220.25,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339632978,245.5186065,220.38,220.25,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339633178,8.37979364,220.37,220.29,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339633368,6.27979364,220.37,220.29,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339633772,8.54969364,220.37,220.29,8.55039364]
["bitfinex-derivatives","SOLF0:USTF0",1734339633971,6.27979364,220.35,220.27,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339634384,6.27979364,220.35,220.29,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339634573,6.27979364,220.35,220.3,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339635578,5.55070024,220.36,220.3,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339635781,5.55070024,220.36,220.31,8.55029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339635977,5.55070024,220.36,220.31,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339636176,10.64959364,220.38,220.31,8.55029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339636377,5.42401961,220.37,220.31,8.55029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339638180,6.27979364,220.36,220.29,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734339638382,7.69391961,220.37,220.27,7.73869364]
["bitfinex-derivatives","SOLF0:USTF0",1734339638383,6.27979364,220.34,220.27,7.73869364]
["bitfinex-derivatives","SOLF0:USTF0",1734339638677,5.42401961,220.37,220.27,7.73869364]
["bitfinex-derivatives","SOLF0:USTF0",1734339638877,6.27979364,220.35,220.27,7.73869364]
["bitfinex-derivatives","SOLF0:USTF0",1734339639578,11.70381325,220.37,220.29,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339639878,11.70381325,220.37,220.31,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339640378,5.42401961,220.37,220.31,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339640575,5.42401961,220.37,220.32,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734339641478,11.70381325,220.37,220.32,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734339642275,11.70381325,220.37,220.3,8.55029364]
["bitfinex-derivatives","SOLF0:USTF0",1734339643380,6.27979364,220.31,220.23,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339643577,6.27979364,220.29,220.14,8.41473993]
["bitfinex-derivatives","SOLF0:USTF0",1734339643778,8.55049364,220.29,220.22,8.55109364]
["bitfinex-derivatives","SOLF0:USTF0",1734339643970,6.27979364,220.29,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339644171,6.27979364,220.27,220.21,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339644578,6.27979364,220.27,220.13,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734339644778,6.27979364,220.27,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339645671,2.2711,220.25,220.2,8.55139364]
["bitfinex-derivatives","SOLF0:USTF0",1734339645879,2.2711,220.25,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339646879,2.2712,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339647077,2.2712,220.24,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339647275,2.1,220.26,220.13,10.02944203]
["bitfinex-derivatives","SOLF0:USTF0",1734339647276,6.27979364,220.23,220.13,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734339647574,6.27979364,220.23,220.16,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339647978,6.27979364,220.23,220.13,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734339648176,6.27979364,220.21,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339648372,2.1,220.2,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339648773,2.1,220.2,220.16,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339648972,2.1,220.2,220.13,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734339648973,2.1,220.24,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339649377,2.1,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339650575,4.3712,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339651077,2.1,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339651983,2.1,220.24,220.2,8.55139364]
["bitfinex-derivatives","SOLF0:USTF0",1734339652284,4.3712,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339653084,4.3712,220.24,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339655084,2.2713,220.23,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339655383,2.1,220.24,220.19,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339656583,4.3712,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339656889,2.1,220.24,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339657087,2.1,220.24,220.2,8.55139364]
["bitfinex-derivatives","SOLF0:USTF0",1734339658978,2.2712,220.24,220.2,8.55139364]
["bitfinex-derivatives","SOLF0:USTF0",1734339660182,5.35848688,220.25,220.21,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339660883,5.35848688,220.25,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339661085,5.35848688,220.25,220.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339661382,5.35848688,220.25,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339662484,2.2714,220.23,220.19,8.55149364]
["bitfinex-derivatives","SOLF0:USTF0",1734339663593,5.35848688,220.25,220.19,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339663890,7.62958688,220.25,220.21,8.55129364]
["bitfinex-derivatives","SOLF0:USTF0",1734339665685,6.27979364,220.22,220.13,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734339665881,2.1,220.21,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339666190,2.2722,220.15,220.13,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734339666492,2.2722,220.15,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339667487,6.27979364,220.18,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339667694,2.272,220.17,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339668583,2.2721,220.16,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339669188,2.2722,220.15,220.11,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339670189,2.2723,220.14,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339670486,2.2723,220.14,220.1,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339670686,2.1,220.16,220.1,8.55249364]
["bitfinex-derivatives","SOLF0:USTF0",1734339671184,2.1,220.16,220.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339671185,2.1,220.16,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339672389,2.1,220.16,220.12,8.55219364]
["bitfinex-derivatives","SOLF0:USTF0",1734339672987,2.1,220.16,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339673193,2.2719,220.17,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339673593,2.2719,220.18,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339673894,2.1,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339674294,2.1,220.19,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339674295,2.2719,220.18,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339674895,6.27979364,220.18,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339675089,6.27979364,220.16,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339675890,8.55189364,220.16,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339676094,6.27979364,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339676596,8.55169364,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339676985,6.27979364,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339678297,2.1,220.19,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339678298,6.27979364,220.16,220.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339678595,6.27979364,220.16,220.09,11.5543637]
["bitfinex-derivatives","SOLF0:USTF0",1734339678799,6.27979364,220.16,220.09,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339679495,2.2723,220.14,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339680091,2.2723,220.14,220.04,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734339680092,6.27979364,220.14,220.04,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734339680289,6.27979364,220.11,220.05,11.55420098]
["bitfinex-derivatives","SOLF0:USTF0",1734339680493,6.27979364,220.11,220.05,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339680995,6.27979364,220.11,220.04,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734339681195,2.2728,220.09,220.04,13.23599364]
["bitfinex-derivatives","SOLF0:USTF0",1734339682997,2.2727,220.1,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734339683896,2.2727,220.1,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339684601,2.2727,220.1,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734339688299,8.55239364,220.11,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339688499,5.5334156,220.22,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339688700,2.2724,220.13,220.09,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734339688903,2.2724,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339688904,4.3724,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339689299,2.1,220.13,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339689808,2.1,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339689999,2.1,220.13,220.07,5.27845845]
["bitfinex-derivatives","SOLF0:USTF0",1734339690200,2.1,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339690403,2.1,220.13,220.07,5.27889829]
["bitfinex-derivatives","SOLF0:USTF0",1734339690610,2.1,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339690809,2.1,220.13,220.07,5.27889458]
["bitfinex-derivatives","SOLF0:USTF0",1734339691010,2.1,220.13,220.06,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339691205,2.1,220.13,220.07,5.27889504]
["bitfinex-derivatives","SOLF0:USTF0",1734339691400,2.1,220.13,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339693302,8.55209364,220.14,220.1,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339693505,10.65209364,220.14,220.1,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339694701,6.27979364,220.12,220.04,10.96269364]
["bitfinex-derivatives","SOLF0:USTF0",1734339694907,6.27979364,220.1,220.05,5.27984822]
["bitfinex-derivatives","SOLF0:USTF0",1734339695114,6.27979364,220.1,220.04,9.39209364]
["bitfinex-derivatives","SOLF0:USTF0",1734339695807,2.1,220.14,220.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339696001,6.27979364,220.1,220.06,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339696604,5.5334156,220.22,220.02,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734339696605,2.273,220.07,220.02,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734339696809,2.1,220.09,220.03,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339697409,6.27979364,220.08,220.01,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734339697613,6.27979364,220.08,220.02,11.55980699]
["bitfinex-derivatives","SOLF0:USTF0",1734339697812,6.27979364,220.08,220.02,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339698012,6.27979364,220.08,220.01,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734339698212,6.27979364,220.08,220.03,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339698711,2.1,220.09,220.03,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339699413,2.2729,220.08,220.04,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734339700215,2.2731,220.06,220.01,10.10819364]
["bitfinex-derivatives","SOLF0:USTF0",1734339700613,6.27979364,220.08,220.01,10.10819364]
["bitfinex-derivatives","SOLF0:USTF0",1734339701613,2.2732,220.05,220.01,10.10819364]
["bitfinex-derivatives","SOLF0:USTF0",1734339702016,2.273,220.07,220.02,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734339702311,6.27979364,220.04,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339702611,8.37979364,220.04,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339703016,2.1,220.04,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339703210,2.2736,220.01,220.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734339703408,2.2736,220.01,220.0,297.72840001]
["bitfinex-derivatives","SOLF0:USTF0",1734339703912,2.2736,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339704516,2.1,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339705112,4.3736,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339705713,2.1,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339707410,52.0,220.12,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339707609,6.27979364,220.05,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339707810,2.1,220.04,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339708113,7.53404467,220.04,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339709414,2.2735,220.02,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339709812,6.27979364,220.03,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339710617,52.0,220.12,220.0,301.05449365]
["bitfinex-derivatives","SOLF0:USTF0",1734339710815,6.27979364,220.08,220.01,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734339711913,2.2729,220.08,220.03,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734339712112,4.3729,220.08,220.02,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339712416,2.1,220.12,220.04,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339712715,6.27979364,220.11,220.07,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734339713715,6.27979364,220.11,220.04,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339713917,6.27979364,220.11,220.05,13.72805728]
["bitfinex-derivatives","SOLF0:USTF0",1734339714115,6.27979364,220.13,220.06,20.00785092]
["bitfinex-derivatives","SOLF0:USTF0",1734339714314,6.27979364,220.13,220.09,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734339714515,0.539,220.22,220.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734339714714,272.65,220.39,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339714715,2.1,220.21,220.08,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339714919,6.27979364,220.15,220.09,8.34280847]
["bitfinex-derivatives","SOLF0:USTF0",1734339715115,6.27979364,220.15,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339715713,6.27979364,220.15,220.09,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1734339715914,6.27979364,220.15,220.1,5.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1734339716112,6.27979364,220.15,220.11,5.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1734339716315,6.27979364,220.15,220.09,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734339716511,6.27979364,220.15,220.1,7.5526387]
["bitfinex-derivatives","SOLF0:USTF0",1734339716720,2.1,220.17,220.11,5.2800387]
["bitfinex-derivatives","SOLF0:USTF0",1734339718221,6.27979364,220.18,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339718421,8.55139364,220.2,220.15,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339718920,131.78337154,220.25,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339719119,131.78337154,220.25,220.16,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339719120,6.27979364,220.23,220.16,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339719622,7.44273001,220.24,220.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734339719623,6.27979364,220.21,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339720323,6.27979364,220.21,220.11,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734339720524,6.27979364,220.19,220.12,13.65712752]
["bitfinex-derivatives","SOLF0:USTF0",1734339720720,6.27979364,220.19,220.12,8.37979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339721527,8.55149364,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339721731,6.27979364,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339722124,8.37979364,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339723021,2.2719,220.18,220.13,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339723222,8.55169364,220.18,220.13,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339723824,2.1,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339724129,8.37979364,220.19,220.12,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339725027,8.37979364,220.19,220.14,8.55199364]
["bitfinex-derivatives","SOLF0:USTF0",1734339725421,5.34273001,220.24,220.14,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339725627,2.1,220.23,220.17,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734339725829,2.1,220.23,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339726028,2.1,220.25,220.18,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339726224,6.27979364,220.26,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339726225,10.65089364,220.26,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339726632,8.37979364,220.26,220.19,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734339727120,8.55089364,220.26,220.2,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339727318,8.37979364,220.26,220.2,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339727526,2.1,220.29,220.22,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339727727,10.65049364,220.3,220.24,8.55089364]
["bitfinex-derivatives","SOLF0:USTF0",1734339727925,8.37979364,220.3,220.24,8.55089364]
["bitfinex-derivatives","SOLF0:USTF0",1734339728120,8.37979364,220.3,220.24,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339728523,2.2706,220.31,220.26,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734339728725,2.1,220.3,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339730436,4.3707,220.3,220.25,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339730631,2.1,220.3,220.24,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339730933,2.2709,220.27,220.22,8.55119364]
["bitfinex-derivatives","SOLF0:USTF0",1734339732230,6.27979364,220.27,220.2,10.03339364]
["bitfinex-derivatives","SOLF0:USTF0",1734339732436,6.27979364,220.21,220.01,61.07174523]
["bitfinex-derivatives","SOLF0:USTF0",1734339732631,2.2718,220.19,220.13,8.55209364]
["bitfinex-derivatives","SOLF0:USTF0",1734339732828,2.2718,220.19,220.13,6.27979364]
["bitfinex-derivatives","SOLF0:USTF0",1734339734033,2.2718,220.19,220.1,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339734431,11.91368027,220.21,220.1,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339734637,2.272,220.17,220.11,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339736137,2.272,220.17,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339736540,2.272,220.17,220.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734339737437,2.272,220.17,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339737737,2.2721,220.16,220.11,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339737933,11.91368027,220.21,220.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734339738133,2.1,220.2,220.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734339738739,2.2721,220.16,220.1,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734339739131,2.2721,220.16,220.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734339740031,9.81368027,220.23,220.09,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734339740032,9.81368027,220.23,220.1,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339740234,2.2718,220.19,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339740532,2.1,220.22,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339741635,2.2719,220.18,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339742038,2.2717,220.2,220.16,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339743035,2.2717,220.2,220.15,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339743243,2.1,220.22,220.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734339743741,2.1,220.22,220.13,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734339745337,2.1,220.22,220.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734339745541,2.1,220.22,220.13,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339745838,2.1,220.22,220.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734339745839,2.272,220.17,220.11,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734339746037,2.1,220.22,220.12,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734339746538,9.81368027,220.17,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339746843,9.81368027,220.17,220.02,33.62448386]
["bitfinex-derivatives","SOLF0:USTF0",1734339746844,2.1,220.16,220.02,33.62448386]
["bitfinex-derivatives","SOLF0:USTF0",1734339747038,2.1,220.16,220.04,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734339747635,2.2729,220.09,220.05,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734339748642,2.2724,220.13,220.05,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339748837,2.1,220.15,220.05,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339749542,245.5186065,220.27,220.05,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339749841,9.81368027,220.25,220.12,9.81368027]
["bitfinex-derivatives","SOLF0:USTF0",1734339751740,9.81368027,220.22,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339751934,2.2718,220.18,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339752135,2.12,220.21,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339752746,2.2718,220.18,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339752946,2.12,220.21,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339753445,2.272,220.17,220.12,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339754148,2.12,220.2,220.12,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339754347,2.2721,220.16,220.12,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734339755942,2.2721,220.16,220.12,8.5540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339756652,2.2721,220.16,220.13,5.28429624]
["bitfinex-derivatives","SOLF0:USTF0",1734339756845,2.272,220.17,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339759046,2.2721,220.16,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339759947,2.2721,220.16,220.15,5.28810619]
["bitfinex-derivatives","SOLF0:USTF0",1734339760145,2.2721,220.16,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339760450,2.2721,220.16,220.15,5.28810617]
["bitfinex-derivatives","SOLF0:USTF0",1734339760759,2.2721,220.16,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339762353,2.2722,220.15,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339762554,2.2722,220.15,220.14,11.57005005]
["bitfinex-derivatives","SOLF0:USTF0",1734339762851,2.2722,220.15,220.14,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339763855,2.2724,220.13,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339764050,2.2724,220.13,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339765248,2.2723,220.14,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339765659,6.2815841,220.18,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339765857,6.2815841,220.2,220.13,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339766256,2.2722,220.15,220.13,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339766655,6.2815841,220.2,220.13,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339766858,2.2723,220.14,220.13,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339767158,2.2723,220.14,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339767359,2.2724,220.13,220.11,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734339767658,6.2815841,220.18,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339767856,2.12,220.16,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339768053,2.2724,220.13,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339768449,2.12,220.16,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339768651,2.2723,220.14,220.11,7.7915841]
["bitfinex-derivatives","SOLF0:USTF0",1734339769759,2.2723,220.14,220.12,5.2884916]
["bitfinex-derivatives","SOLF0:USTF0",1734339769960,2.2723,220.14,220.13,5.2884916]
["bitfinex-derivatives","SOLF0:USTF0",1734339770461,2.2724,220.13,220.1,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339770765,2.2724,220.13,220.11,5.28862647]
["bitfinex-derivatives","SOLF0:USTF0",1734339771061,2.2724,220.13,220.12,5.28862647]
["bitfinex-derivatives","SOLF0:USTF0",1734339773053,2.2726,220.11,220.09,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339773249,2.2726,220.11,220.1,5.28998421]
["bitfinex-derivatives","SOLF0:USTF0",1734339774357,2.2726,220.11,220.1,13.75964885]
["bitfinex-derivatives","SOLF0:USTF0",1734339774857,2.2726,220.11,220.1,5.28998421]
["bitfinex-derivatives","SOLF0:USTF0",1734339775056,2.2726,220.11,220.1,13.75971226]
["bitfinex-derivatives","SOLF0:USTF0",1734339775256,2.2726,220.11,220.1,5.28998421]
["bitfinex-derivatives","SOLF0:USTF0",1734339775559,2.2726,220.11,220.1,13.76475092]
["bitfinex-derivatives","SOLF0:USTF0",1734339776156,8.4015841,220.16,220.1,13.76475092]
["bitfinex-derivatives","SOLF0:USTF0",1734339776453,2.2725,220.12,220.11,13.76475092]
["bitfinex-derivatives","SOLF0:USTF0",1734339777463,2.2723,220.14,220.11,20.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1734339777663,2.12,220.19,220.13,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339777956,2.12,220.19,220.15,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339778158,2.2719,220.18,220.15,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339778859,2.12,220.19,220.16,5.30284598]
["bitfinex-derivatives","SOLF0:USTF0",1734339779166,2.2719,220.17,220.15,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339779358,2.2719,220.17,220.16,5.30328557]
["bitfinex-derivatives","SOLF0:USTF0",1734339781762,2.2719,220.18,220.16,5.30328557]
["bitfinex-derivatives","SOLF0:USTF0",1734339781956,2.2719,220.18,220.17,5.30328557]
["bitfinex-derivatives","SOLF0:USTF0",1734339784962,2.272,220.17,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339785159,2.272,220.17,220.15,5.3027243]
["bitfinex-derivatives","SOLF0:USTF0",1734339785361,2.272,220.17,220.14,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339785663,2.272,220.17,220.15,5.30274769]
["bitfinex-derivatives","SOLF0:USTF0",1734339785857,2.272,220.17,220.15,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339786061,2.1,220.19,220.15,8.5536841]
["bitfinex-derivatives","SOLF0:USTF0",1734339786062,2.2719,220.18,220.15,8.5536841]
["bitfinex-derivatives","SOLF0:USTF0",1734339786959,245.5186065,220.28,220.17,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339787160,245.5186065,220.28,220.19,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339787161,6.2815841,220.25,220.19,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339787463,2.2714,220.23,220.19,8.5532841]
["bitfinex-derivatives","SOLF0:USTF0",1734339788067,2.2714,220.23,220.2,5.30066812]
["bitfinex-derivatives","SOLF0:USTF0",1734339788268,2.2715,220.22,220.19,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339788467,2.1,220.24,220.12,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734339788468,6.2815841,220.23,220.17,8.5534841]
["bitfinex-derivatives","SOLF0:USTF0",1734339788668,6.2815841,220.23,220.18,5.29894428]
["bitfinex-derivatives","SOLF0:USTF0",1734339788864,6.2815841,220.23,220.19,5.29894428]
["bitfinex-derivatives","SOLF0:USTF0",1734339789061,6.2815841,220.23,220.17,8.5534841]
["bitfinex-derivatives","SOLF0:USTF0",1734339789266,6.2815841,220.23,220.18,5.29912246]
["bitfinex-derivatives","SOLF0:USTF0",1734339789463,2.2716,220.21,220.17,8.5534841]
["bitfinex-derivatives","SOLF0:USTF0",1734339789664,2.2716,220.21,220.18,5.29832289]
["bitfinex-derivatives","SOLF0:USTF0",1734339789867,2.1,220.23,220.18,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339790166,2.1,220.23,220.19,5.29825657]
["bitfinex-derivatives","SOLF0:USTF0",1734339790371,2.1,220.23,220.17,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339790564,2.1,220.23,220.18,5.29717449]
["bitfinex-derivatives","SOLF0:USTF0",1734339790758,245.5186065,220.34,220.21,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339790962,6.2815841,220.3,220.23,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339791165,52.0,220.38,220.27,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339791463,18.60703195,220.37,220.27,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339791658,18.60703195,220.37,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339791659,2.2703,220.34,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339791964,2.1,220.35,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339792266,6.2815841,220.34,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339792467,2.1,220.35,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339792664,6.2815841,220.34,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339793260,2.2704,220.33,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339793566,6.2815841,220.34,220.27,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339793775,7.57432592,220.35,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339793776,6.2815841,220.3,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339794071,2.2709,220.27,220.25,5.28392426]
["bitfinex-derivatives","SOLF0:USTF0",1734339794368,2.1,220.29,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339794561,2.2708,220.27,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339795166,2.1,220.29,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339795370,2.1,220.29,220.25,5.28044882]
["bitfinex-derivatives","SOLF0:USTF0",1734339795665,4.3705,220.29,220.26,5.28044882]
["bitfinex-derivatives","SOLF0:USTF0",1734339795969,4.3705,220.29,220.25,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734339796270,2.2705,220.29,220.26,5.27836648]
["bitfinex-derivatives","SOLF0:USTF0",1734339796466,2.2705,220.29,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339796664,2.2705,220.29,220.25,5.27820209]
["bitfinex-derivatives","SOLF0:USTF0",1734339796869,2.2705,220.29,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339797069,2.2705,220.29,220.25,5.27820209]
["bitfinex-derivatives","SOLF0:USTF0",1734339797267,2.2705,220.29,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339797268,2.2706,220.28,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339797468,2.2706,220.28,220.25,5.2762922]
["bitfinex-derivatives","SOLF0:USTF0",1734339797762,2.2706,220.28,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339797962,2.2706,220.28,220.25,5.27630014]
["bitfinex-derivatives","SOLF0:USTF0",1734339798171,2.2706,220.28,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339798667,6.2815841,220.3,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339798863,6.2815841,220.3,220.24,7.8540841]
["bitfinex-derivatives","SOLF0:USTF0",1734339799266,6.2815841,220.3,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339799671,8.5520841,220.3,220.24,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734339799870,6.2815841,220.3,220.24,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734339800073,2.1,220.31,220.24,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734339800263,2.1,220.31,220.25,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339801871,2.2702,220.32,220.27,8.5522841]
["bitfinex-derivatives","SOLF0:USTF0",1734339802167,5.47432592,220.35,220.29,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339802364,7.74422592,220.35,220.31,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339803672,245.5186065,220.49,220.33,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339803673,6.2815841,220.42,220.33,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339803874,2.1,220.41,220.35,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339804067,5.32843865,220.4,220.35,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339804468,2.1,220.41,220.35,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339805671,4.3693,220.41,220.37,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734339806075,4.3693,220.41,220.37,8.5511841]
["bitfinex-derivatives","SOLF0:USTF0",1734339806370,2.2693,220.41,220.37,8.5511841]
["bitfinex-derivatives","SOLF0:USTF0",1734339806572,2.2687,220.47,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339806768,8.3815841,220.46,220.39,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339806968,2.1,220.45,220.39,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339807166,2.2689,220.44,220.39,8.5509841]
["bitfinex-derivatives","SOLF0:USTF0",1734339807370,2.2689,220.44,220.39,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339807572,6.2815841,220.48,220.41,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339807875,2.2688,220.46,220.41,8.5507841]
["bitfinex-derivatives","SOLF0:USTF0",1734339808075,5.34358005,220.46,220.41,8.5507841]
["bitfinex-derivatives","SOLF0:USTF0",1734339808273,2.1,220.47,220.41,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339808666,2.2687,220.46,220.43,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339808868,2.1,220.47,220.41,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339809171,2.2687,220.46,220.41,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339809972,2.2689,220.45,220.36,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734339810174,2.2689,220.45,220.4,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339810876,2.269,220.44,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734339811068,2.269,220.44,220.4,8.5508841]
["bitfinex-derivatives","SOLF0:USTF0",1734339811374,2.269,220.44,220.4,6.2815841]
["bitfinex-derivatives","SOLF0:USTF0",1734339812073,2.269,220.44,220.36,11.32727366]
["bitfinex-derivatives","SOLF0:USTF0",1734339812578,2.269,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339812770,11.89137366,220.47,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339812971,11.89137366,220.47,220.32,13.51637366]
["bitfinex-derivatives","SOLF0:USTF0",1734339812972,9.79137366,220.44,220.32,13.51637366]
["bitfinex-derivatives","SOLF0:USTF0",1734339813169,9.79137366,220.44,220.32,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1734339813478,9.79137366,220.44,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339814281,2.2696,220.38,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339814476,2.1,220.4,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339814773,2.1,220.39,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339814978,2.1,220.38,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339815375,2.1,220.38,220.32,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734339815376,2.2698,220.37,220.32,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734339815776,2.1,220.38,220.32,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734339817577,2.2698,220.36,220.32,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734339818377,4.3696,220.38,220.34,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734339818576,2.1,220.38,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339818876,5.57844473,220.48,220.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734339818877,2.1,220.42,220.38,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734339819075,2.1,220.43,220.35,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339819876,2.1,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339821481,4.369,220.43,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339821978,2.1,220.43,220.35,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339822378,2.269,220.44,220.35,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339823577,2.269,220.44,220.39,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734339826182,9.79137366,220.55,220.41,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339826377,2.1,220.52,220.44,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339826580,5.94624213,220.53,220.44,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339826775,10.31424213,220.53,220.48,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734339827279,10.31424213,220.53,220.41,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734339827280,2.2684,220.49,220.41,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734339827484,2.1,220.48,220.41,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734339827683,2.1,220.47,220.4,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734339827889,5.94624213,220.53,220.32,11.89137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339827890,2.1,220.46,220.32,11.89137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339828084,9.79137366,220.48,220.32,11.89137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339828085,11.89137366,220.45,220.33,15.0968752]
["bitfinex-derivatives","SOLF0:USTF0",1734339828295,2.1,220.44,220.34,5.24987508]
["bitfinex-derivatives","SOLF0:USTF0",1734339828490,2.2697,220.37,220.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734339828787,2.1,220.39,220.33,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734339828993,2.2697,220.37,220.3,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734339829188,2.1,220.39,220.31,5.2559106]
["bitfinex-derivatives","SOLF0:USTF0",1734339829390,2.1,220.39,220.3,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734339829597,2.2697,220.37,220.31,5.2558968]
["bitfinex-derivatives","SOLF0:USTF0",1734339829791,2.1,220.39,220.3,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734339830194,2.1,220.39,220.27,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734339830195,2.27,220.34,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339830397,11.89137366,220.39,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734339830398,11.89137366,220.39,220.29,5.25976807]
["bitfinex-derivatives","SOLF0:USTF0",1734339830587,11.89137366,220.39,220.3,5.25976807]
["bitfinex-derivatives","SOLF0:USTF0",1734339830788,2.2701,220.33,220.31,5.25976807]
["bitfinex-derivatives","SOLF0:USTF0",1734339831095,2.2701,220.33,220.27,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734339831096,2.1,220.33,220.27,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734339831293,11.89137366,220.33,220.2,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339831497,9.79137366,220.3,220.21,13.67699492]
["bitfinex-derivatives","SOLF0:USTF0",1734339831689,9.79137366,220.3,220.22,13.67699492]
["bitfinex-derivatives","SOLF0:USTF0",1734339831891,9.79137366,220.3,220.23,5.26038266]
["bitfinex-derivatives","SOLF0:USTF0",1734339832097,9.79137366,220.3,220.18,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734339832098,2.271,220.24,220.18,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734339832300,2.271,220.24,220.19,5.26568929]
["bitfinex-derivatives","SOLF0:USTF0",1734339832596,2.1,220.25,220.2,5.26568929]
["bitfinex-derivatives","SOLF0:USTF0",1734339832898,2.1,220.25,220.14,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339833098,2.1,220.25,220.15,5.26611776]
["bitfinex-derivatives","SOLF0:USTF0",1734339833293,2.1,220.25,220.16,5.26611776]
["bitfinex-derivatives","SOLF0:USTF0",1734339833294,2.2713,220.21,220.16,5.26611776]
["bitfinex-derivatives","SOLF0:USTF0",1734339833597,2.1,220.2,220.12,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339833798,2.1,220.19,220.13,5.26620229]
["bitfinex-derivatives","SOLF0:USTF0",1734339833994,2.1,220.18,220.14,5.26620229]
["bitfinex-derivatives","SOLF0:USTF0",1734339834198,2.1,220.19,220.15,5.26620229]
["bitfinex-derivatives","SOLF0:USTF0",1734339834407,2.1,220.19,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339834609,2.1,220.19,220.14,5.26553521]
["bitfinex-derivatives","SOLF0:USTF0",1734339834803,2.1,220.19,220.15,5.26553521]
["bitfinex-derivatives","SOLF0:USTF0",1734339835004,2.1,220.19,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339835207,2.1,220.19,220.12,13.69019216]
["bitfinex-derivatives","SOLF0:USTF0",1734339835419,2.1,220.19,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339835606,2.1,220.19,220.12,13.68875139]
["bitfinex-derivatives","SOLF0:USTF0",1734339835817,2.1,220.19,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339836112,2.1,220.19,220.12,13.68875015]
["bitfinex-derivatives","SOLF0:USTF0",1734339836403,2.1,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339836603,2.1,220.19,220.15,5.2649039]
["bitfinex-derivatives","SOLF0:USTF0",1734339836798,2.1,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339836999,2.1,220.19,220.15,5.26327748]
["bitfinex-derivatives","SOLF0:USTF0",1734339837199,2.1,220.19,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339837502,2.1,220.19,220.15,5.26116606]
["bitfinex-derivatives","SOLF0:USTF0",1734339837695,2.1,220.19,220.16,5.26116606]
["bitfinex-derivatives","SOLF0:USTF0",1734339838001,2.2713,220.22,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339838002,2.1,220.22,220.17,5.26112861]
["bitfinex-derivatives","SOLF0:USTF0",1734339838300,2.1,220.22,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339838518,2.1,220.22,220.16,7.53095406]
["bitfinex-derivatives","SOLF0:USTF0",1734339838701,2.1,220.22,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339839990,2.1,220.22,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339840191,2.2715,220.2,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339840395,2.1,220.22,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339840595,2.2713,220.21,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339841393,2.1,220.22,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339841799,2.1,220.22,220.15,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734339842005,2.1,220.22,220.09,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734339842195,2.1,220.22,220.1,13.66727783]
["bitfinex-derivatives","SOLF0:USTF0",1734339842398,2.1,220.22,220.11,5.25664532]
["bitfinex-derivatives","SOLF0:USTF0",1734339842702,2.1,220.22,220.09,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734339842703,2.2719,220.16,220.09,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734339842906,2.12,220.15,220.1,5.25470692]
["bitfinex-derivatives","SOLF0:USTF0",1734339843099,2.12,220.15,220.09,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734339843300,2.12,220.15,220.08,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339844303,2.2718,220.17,220.12,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734339844507,2.12,220.18,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339845513,2.12,220.18,220.14,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734339845807,2.12,220.18,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339846003,2.12,220.18,220.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734339846210,2.12,220.18,220.08,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339846401,2.12,220.18,220.09,5.24315564]
["bitfinex-derivatives","SOLF0:USTF0",1734339846605,2.12,220.18,220.08,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339846821,2.12,220.18,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339847408,2.12,220.19,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339847610,2.12,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339848414,4.3913,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339850110,15.28068184,220.24,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339850111,2.12,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339851919,9.79137366,220.3,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339852118,2.12,220.29,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339852522,2.12,220.29,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734339853121,2.12,220.29,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339853322,2.2708,220.26,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339853522,2.2708,220.26,220.18,5.23755755]
["bitfinex-derivatives","SOLF0:USTF0",1734339853725,2.2711,220.23,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339854222,5.37297976,220.28,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339854423,2.271,220.24,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339854623,5.37297976,220.28,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339854918,5.37297976,220.28,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339855522,5.37297976,220.28,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339855725,5.37297976,220.28,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339856723,2.12,220.27,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339857413,2.2708,220.26,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339859824,2.12,220.27,220.15,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734339860016,2.12,220.27,220.16,5.24478588]
["bitfinex-derivatives","SOLF0:USTF0",1734339860017,11.91137366,220.27,220.16,5.24478588]
["bitfinex-derivatives","SOLF0:USTF0",1734339860218,2.2715,220.2,220.16,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339860423,2.12,220.22,220.11,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339860623,2.12,220.22,220.13,13.63789685]
["bitfinex-derivatives","SOLF0:USTF0",1734339860822,2.12,220.22,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339860823,4.3913,220.22,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339861118,2.12,220.22,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339861520,5.37297976,220.28,220.14,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339861718,2.12,220.27,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339863523,2.2709,220.25,220.2,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734339865522,2.12,220.27,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339865725,2.12,220.27,220.15,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734339865726,2.12,220.29,220.2,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339865925,2.12,220.29,220.21,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734339866225,4.3905,220.29,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734339866826,2.2705,220.29,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734339867025,7.63924141,220.3,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734339867326,2.2706,220.28,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339867520,7.63924141,220.3,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339867716,2.2708,220.27,220.21,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734339867918,2.2708,220.27,220.22,7.52597149]
["bitfinex-derivatives","SOLF0:USTF0",1734339868127,2.2708,220.27,220.22,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339868628,2.2708,220.27,220.23,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734339869524,17.43061507,220.3,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339869722,17.43061507,220.3,220.18,13.67929806]
["bitfinex-derivatives","SOLF0:USTF0",1734339870023,17.43061507,220.3,220.15,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734339870024,9.79137366,220.27,220.19,5.26126848]
["bitfinex-derivatives","SOLF0:USTF0",1734339870226,2.2714,220.21,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734339870528,2.2714,220.21,220.17,13.69035958]
["bitfinex-derivatives","SOLF0:USTF0",1734339870824,2.2714,220.21,220.15,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734339870825,2.2714,220.21,220.18,5.26552291]
["bitfinex-derivatives","SOLF0:USTF0",1734339871026,2.2714,220.21,220.19,5.26552291]
["bitfinex-derivatives","SOLF0:USTF0",1734339871222,2.2714,220.21,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339871425,2.2714,220.21,220.18,5.26947863]
["bitfinex-derivatives","SOLF0:USTF0",1734339871627,2.2714,220.21,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339871628,2.2714,220.21,220.19,5.26947863]
["bitfinex-derivatives","SOLF0:USTF0",1734339871924,2.2714,220.21,220.17,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339872120,2.2714,220.21,220.18,5.26947976]
["bitfinex-derivatives","SOLF0:USTF0",1734339872321,2.2714,220.21,220.19,5.27774892]
["bitfinex-derivatives","SOLF0:USTF0",1734339872722,2.2714,220.21,220.2,5.27774892]
["bitfinex-derivatives","SOLF0:USTF0",1734339873827,2.2717,220.18,220.15,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734339874128,2.12,220.22,220.16,13.74015899]
["bitfinex-derivatives","SOLF0:USTF0",1734339874335,2.2716,220.18,220.17,5.28258395]
["bitfinex-derivatives","SOLF0:USTF0",1734339874826,2.2718,220.17,220.12,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734339875027,2.2718,220.17,220.13,13.74370709]
["bitfinex-derivatives","SOLF0:USTF0",1734339875228,2.2718,220.17,220.14,13.74370709]
["bitfinex-derivatives","SOLF0:USTF0",1734339875531,2.2718,220.17,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339875732,2.2718,220.17,220.15,5.28861703]
["bitfinex-derivatives","SOLF0:USTF0",1734339875924,2.2718,220.17,220.16,5.28861703]
["bitfinex-derivatives","SOLF0:USTF0",1734339876929,2.2713,220.21,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339877137,2.12,220.2,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339877628,2.12,220.2,220.18,7.56089237]
["bitfinex-derivatives","SOLF0:USTF0",1734339877834,2.12,220.2,220.19,5.28929237]
["bitfinex-derivatives","SOLF0:USTF0",1734339878839,2.12,220.2,220.19,5.28927854]
["bitfinex-derivatives","SOLF0:USTF0",1734339880429,4.3912,220.22,220.19,5.28927854]
["bitfinex-derivatives","SOLF0:USTF0",1734339880634,4.3912,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339880835,4.3912,220.22,220.19,5.28952146]
["bitfinex-derivatives","SOLF0:USTF0",1734339881036,4.3912,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339881338,4.3912,220.22,220.19,5.28926324]
["bitfinex-derivatives","SOLF0:USTF0",1734339881540,4.3912,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339881738,4.3912,220.22,220.19,5.28956503]
["bitfinex-derivatives","SOLF0:USTF0",1734339881939,4.3912,220.22,220.18,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734339882130,4.3912,220.22,220.19,5.28953723]
["bitfinex-derivatives","SOLF0:USTF0",1734339882334,4.3912,220.22,220.19,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734339882840,2.12,220.23,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339883038,4.3911,220.24,220.18,13.75238814]
["bitfinex-derivatives","SOLF0:USTF0",1734339883237,4.3911,220.24,220.19,5.28938005]
["bitfinex-derivatives","SOLF0:USTF0",1734339883434,4.3911,220.24,220.2,5.28938005]
["bitfinex-derivatives","SOLF0:USTF0",1734339883633,4.3909,220.26,220.17,9.79137366]
["bitfinex-derivatives","SOLF0:USTF0",1734339883839,2.12,220.26,220.18,13.75218183]
["bitfinex-derivatives","SOLF0:USTF0",1734339884045,2.12,220.26,220.19,5.2893007]
["bitfinex-derivatives","SOLF0:USTF0",1734339884342,2.2712,220.23,220.2,5.2893007]
["bitfinex-derivatives","SOLF0:USTF0",1734339884540,2.2712,220.23,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734339884737,2.2712,220.23,220.18,13.75239221]
["bitfinex-derivatives","SOLF0:USTF0",1734339884934,2.12,220.26,220.15,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734339884935,2.12,220.26,220.19,5.28938162]
["bitfinex-derivatives","SOLF0:USTF0",1734339885236,2.12,220.26,220.15,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734339885433,2.12,220.26,220.16,5.28964852]
["bitfinex-derivatives","SOLF0:USTF0",1734339885434,9.79137366,220.24,220.16,5.28964852]
["bitfinex-derivatives","SOLF0:USTF0",1734339885637,2.2717,220.17,220.16,5.28964852]
["bitfinex-derivatives","SOLF0:USTF0",1734339885939,2.12,220.17,220.12,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734339886149,2.272,220.15,220.13,13.75501418]
["bitfinex-derivatives","SOLF0:USTF0",1734339886335,2.12,220.17,220.1,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734339886535,2.12,220.17,220.11,13.75566104]
["bitfinex-derivatives","SOLF0:USTF0",1734339886738,2.12,220.17,220.12,5.29063886]
["bitfinex-derivatives","SOLF0:USTF0",1734339886939,2.12,220.17,220.13,5.29063886]
["bitfinex-derivatives","SOLF0:USTF0",1734339887238,2.12,220.17,220.1,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734339887439,2.12,220.17,220.11,13.75510321]
["bitfinex-derivatives","SOLF0:USTF0",1734339887635,2.12,220.17,220.12,5.29042431]
["bitfinex-derivatives","SOLF0:USTF0",1734339887937,2.12,220.17,220.13,5.29042431]
["bitfinex-derivatives","SOLF0:USTF0",1734339888141,2.12,220.17,220.1,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734339888142,2.12,220.17,220.14,5.29042431]
["bitfinex-derivatives","SOLF0:USTF0",1734339888436,2.12,220.17,220.1,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734339888737,2.12,220.17,220.11,13.75671536]
["bitfinex-derivatives","SOLF0:USTF0",1734339888945,2.12,220.17,220.12,13.75671536]
["bitfinex-derivatives","SOLF0:USTF0",1734339889145,2.12,220.17,220.13,5.29104437]
["bitfinex-derivatives","SOLF0:USTF0",1734339889336,2.12,220.17,220.14,5.29104437]
["bitfinex-derivatives","SOLF0:USTF0",1734339889540,2.12,220.17,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339889740,2.12,220.17,220.14,5.29219983]
["bitfinex-derivatives","SOLF0:USTF0",1734339889940,2.12,220.17,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734339890140,2.2719,220.15,220.14,5.29219983]
["bitfinex-derivatives","SOLF0:USTF0",1734339890340,2.12,220.17,220.1,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734339890646,2.12,220.17,220.11,13.76200447]
["bitfinex-derivatives","SOLF0:USTF0",1734339890845,2.12,220.17,220.12,5.29307864]
["bitfinex-derivatives","SOLF0:USTF0",1734339891044,2.12,220.17,220.13,5.29307864]
["bitfinex-derivatives","SOLF0:USTF0",1734339891346,9.79137366,220.15,220.06,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734339891651,9.79137366,220.12,220.07,5.29186904]
["bitfinex-derivatives","SOLF0:USTF0",1734339891848,2.12,220.11,220.01,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734339892047,2.12,220.11,220.02,8.46753043]
["bitfinex-derivatives","SOLF0:USTF0",1734339892251,2.12,220.11,220.03,13.75973695]
["bitfinex-derivatives","SOLF0:USTF0",1734339892442,2.12,220.11,220.04,7.56530652]
["bitfinex-derivatives","SOLF0:USTF0",1734339892643,2.12,220.11,220.05,5.29220652]
["bitfinex-derivatives","SOLF0:USTF0",1734339892847,2.12,220.11,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734339892848,2.12,220.11,220.06,5.2883598]
["bitfinex-derivatives","SOLF0:USTF0",1734339893056,2.2727,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734339893251,2.2727,220.08,220.03,13.749814]
["bitfinex-derivatives","SOLF0:USTF0",1734339893448,2.2727,220.08,220.01,11.33037366]
["bitfinex-derivatives","SOLF0:USTF0",1734339893449,2.2727,220.08,220.04,5.28839]
["bitfinex-derivatives","SOLF0:USTF0",1734339893649,2.2727,220.08,220.05,5.28839]
["bitfinex-derivatives","SOLF0:USTF0",1734339893953,2.2727,220.08,220.01,11.33037366]
["bitfinex-derivatives","SOLF0:USTF0",1734339894154,2.2728,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734339894360,2.12,220.06,220.04,5.28531535]
["bitfinex-derivatives","SOLF0:USTF0",1734339894554,2.12,220.06,220.01,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734339894751,2.2732,220.03,220.02,5.28222569]
["bitfinex-derivatives","SOLF0:USTF0",1734339895152,2.2732,220.03,220.02,5.28222662]
["bitfinex-derivatives","SOLF0:USTF0",1734339896246,2.2734,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339896451,4.3934,220.01,220.0,294.77470001]
["bitfinex-derivatives","SOLF0:USTF0",1734339900653,4.3934,220.01,220.0,294.23620001]
["bitfinex-derivatives","SOLF0:USTF0",1734339900962,25.56137366,220.01,219.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734339901159,9.79137366,219.82,219.74,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734339901352,2.2759,219.77,219.74,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734339901657,9.79137366,219.79,219.74,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734339901658,2.12,219.76,219.74,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734339901957,14.18737366,219.76,219.64,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734339902154,9.79137366,219.73,219.65,13.65677851]
["bitfinex-derivatives","SOLF0:USTF0",1734339902359,9.79137366,219.7,219.65,5.25260712]
["bitfinex-derivatives","SOLF0:USTF0",1734339902557,9.79137366,219.66,219.62,8.424601]
["bitfinex-derivatives","SOLF0:USTF0",1734339902762,2.14,219.65,219.62,8.424601]
["bitfinex-derivatives","SOLF0:USTF0",1734339903060,9.79137366,219.63,219.62,8.424601]
["bitfinex-derivatives","SOLF0:USTF0",1734339903258,2.2773,219.64,219.62,8.424601]
["bitfinex-derivatives","SOLF0:USTF0",1734339903560,9.79137366,219.67,219.62,8.424601]
["bitfinex-derivatives","SOLF0:USTF0",1734339903861,2.14,219.66,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734339904058,2.14,219.66,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339904257,2.14,219.65,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339904461,2.14,219.64,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339904659,5.34756498,219.67,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339904861,2.14,219.66,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339905762,21.12833452,219.67,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339906067,15.78076954,219.71,219.58,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734339906270,2.14,219.7,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734339906561,2.14,219.74,219.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339906763,15.78076954,219.75,219.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339906764,2.14,219.75,219.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339907062,2.14,219.75,219.64,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339907262,5.33062155,219.78,219.65,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734339907467,2.2753,219.83,219.68,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339907664,5.57357899,219.81,219.69,8.04468308]
["bitfinex-derivatives","SOLF0:USTF0",1734339907968,5.57357899,219.81,219.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339908559,2.2752,219.84,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734339908764,2.14,219.86,219.72,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339908964,15.78076954,219.91,219.72,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339909158,15.78076954,219.91,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734339909159,5.42746768,219.86,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734339909363,5.42746768,219.86,219.79,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734339909966,7.70246768,219.86,219.79,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734339910167,15.78076954,219.91,219.79,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734339910374,2.14,219.9,219.79,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734339910666,15.78076954,219.95,219.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339910874,2.14,219.96,219.8,17.92076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339911166,2.2738,219.97,219.81,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734339911365,2.2738,219.97,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734339911571,2.14,219.98,219.81,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734339911767,5.39372206,219.97,219.82,17.92076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339912272,5.39372206,219.97,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339912471,5.39372206,219.97,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339913467,2.2744,219.92,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339913863,5.39372206,219.97,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339914673,2.14,219.98,219.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339914969,2.14,219.99,219.86,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339915269,2.14,220.0,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734339915465,15.78076954,220.04,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734339915671,2.14,220.03,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734339916074,2.14,220.03,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734339916271,2.2738,219.97,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734339916774,2.32,220.02,219.86,17.92076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339916976,5.34785745,220.0,219.86,17.92076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339917270,5.34785745,220.0,219.86,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339917476,5.34785745,220.0,219.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339917969,5.34785745,220.0,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339918270,21.12862699,220.0,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339918970,21.12862699,220.0,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339919174,15.78076954,219.96,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339919372,2.32,219.95,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339920876,2.2744,219.92,219.83,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734339921066,2.32,219.95,219.83,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734339921269,2.32,219.95,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339923171,2.2749,219.87,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339923375,2.32,219.89,219.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734339923570,21.12862699,220.0,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339923571,2.32,219.99,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339924072,2.32,219.99,219.84,5.06168689]
["bitfinex-derivatives","SOLF0:USTF0",1734339924275,2.32,219.99,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339924468,2.32,219.99,219.84,5.0643027]
["bitfinex-derivatives","SOLF0:USTF0",1734339924776,2.2743,219.92,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339924978,2.32,219.99,219.84,5.06421048]
["bitfinex-derivatives","SOLF0:USTF0",1734339925180,2.2739,219.97,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734339925478,2.2739,219.97,219.83,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734339925479,2.32,219.99,219.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339925981,2.32,219.99,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734339926174,2.32,219.99,219.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339926369,2.32,219.99,219.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339926572,5.34785745,220.0,219.86,18.10076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339926772,5.34785745,220.0,219.87,5.06973994]
["bitfinex-derivatives","SOLF0:USTF0",1734339926979,5.34785745,220.0,219.86,18.10076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339927177,5.34785745,220.0,219.87,5.07096839]
["bitfinex-derivatives","SOLF0:USTF0",1734339927372,5.34785745,220.0,219.88,5.07096839]
["bitfinex-derivatives","SOLF0:USTF0",1734339927574,2.2737,219.99,219.86,18.10076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339927875,2.2737,219.99,219.87,5.07280039]
["bitfinex-derivatives","SOLF0:USTF0",1734339927876,2.32,219.99,219.87,5.07280039]
["bitfinex-derivatives","SOLF0:USTF0",1734339928075,2.32,219.99,219.86,18.10076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339928076,2.32,219.99,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734339928279,2.32,220.02,219.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339928475,15.78076954,220.08,219.92,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1734339928676,2.32,220.07,219.92,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1734339928876,2.2733,220.02,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734339929071,15.78076954,220.08,219.92,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1734339929278,2.32,220.07,219.94,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339929476,2.32,220.08,219.95,5.07985279]
["bitfinex-derivatives","SOLF0:USTF0",1734339929777,4.5428,220.21,219.96,8.8935337]
["bitfinex-derivatives","SOLF0:USTF0",1734339929778,5.5305527,220.09,219.96,8.8935337]
["bitfinex-derivatives","SOLF0:USTF0",1734339929980,2.2734,220.01,219.96,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734339930278,2.32,220.08,219.96,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734339931473,2.32,220.08,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734339931670,2.32,220.08,219.96,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734339931874,2.2732,220.03,219.96,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734339932071,18.10076954,220.08,219.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734339932779,2.273,220.05,219.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734339932980,18.10076954,220.08,219.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734339933479,18.10076954,220.08,219.96,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734339934343,2.2731,220.04,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734339934512,18.10076954,220.08,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734339934897,18.10076954,220.08,219.96,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734339936099,15.78076954,220.04,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339936395,15.78076954,220.04,219.93,7.37546569]
["bitfinex-derivatives","SOLF0:USTF0",1734339936396,2.2737,219.99,219.93,7.37546569]
["bitfinex-derivatives","SOLF0:USTF0",1734339936603,2.32,220.03,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339936801,2.32,220.03,219.93,5.10137386]
["bitfinex-derivatives","SOLF0:USTF0",1734339936998,2.32,220.03,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339937196,2.32,220.03,219.93,5.10192148]
["bitfinex-derivatives","SOLF0:USTF0",1734339937503,2.32,220.03,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339937699,15.78076954,220.08,219.93,5.10268597]
["bitfinex-derivatives","SOLF0:USTF0",1734339937899,2.32,220.07,219.94,5.10242174]
["bitfinex-derivatives","SOLF0:USTF0",1734339938097,2.32,220.07,219.95,5.10242174]
["bitfinex-derivatives","SOLF0:USTF0",1734339938303,2.2732,220.04,219.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339938604,2.32,220.07,219.95,5.10373592]
["bitfinex-derivatives","SOLF0:USTF0",1734339938799,2.2732,220.03,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734339939208,2.32,220.07,219.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339939414,2.2736,219.99,219.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339939607,2.32,220.02,219.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339939795,2.32,220.02,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339940013,2.32,220.02,219.93,5.10529928]
["bitfinex-derivatives","SOLF0:USTF0",1734339940204,2.32,220.02,219.92,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734339940513,2.32,220.02,219.92,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734339940808,2.32,220.02,219.89,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734339940809,15.78076954,220.0,219.82,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339941109,15.78076954,220.0,219.83,13.27918521]
["bitfinex-derivatives","SOLF0:USTF0",1734339941420,2.2745,219.91,219.84,13.48326521]
["bitfinex-derivatives","SOLF0:USTF0",1734339941601,2.32,219.92,219.85,5.10737893]
["bitfinex-derivatives","SOLF0:USTF0",1734339941798,2.32,219.92,219.86,5.10923319]
["bitfinex-derivatives","SOLF0:USTF0",1734339942107,2.32,219.92,219.87,5.10923319]
["bitfinex-derivatives","SOLF0:USTF0",1734339942306,2.32,219.92,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339942501,2.32,219.92,219.85,5.10984331]
["bitfinex-derivatives","SOLF0:USTF0",1734339942698,2.32,219.92,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339943493,2.2746,219.9,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734339945093,2.32,219.92,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339946096,18.10076954,219.92,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339947092,2.275,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339947288,4.555,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339949189,2.275,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339949394,4.555,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339949595,2.275,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339949898,4.555,219.85,219.84,0.20408]
["bitfinex-derivatives","SOLF0:USTF0",1734339950999,2.28,219.85,219.69,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734339951294,2.28,219.85,219.44,250.13261729]
["bitfinex-derivatives","SOLF0:USTF0",1734339951295,15.78076954,219.79,219.7,13.3576656]
["bitfinex-derivatives","SOLF0:USTF0",1734339951496,2.2763,219.74,219.71,5.13756369]
["bitfinex-derivatives","SOLF0:USTF0",1734339951700,2.2763,219.74,219.68,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734339951893,2.2763,219.74,219.69,5.13825843]
["bitfinex-derivatives","SOLF0:USTF0",1734339952100,2.2763,219.74,219.7,5.13825843]
["bitfinex-derivatives","SOLF0:USTF0",1734339952297,2.2763,219.74,219.68,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734339952495,15.78076954,219.83,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734339952795,2.28,219.82,219.68,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734339952995,2.28,219.83,219.69,13.35695722]
["bitfinex-derivatives","SOLF0:USTF0",1734339953191,15.78076954,219.79,219.7,13.35695722]
["bitfinex-derivatives","SOLF0:USTF0",1734339953394,15.78076954,219.75,219.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734339953598,2.28,219.74,219.69,5.13731569]
["bitfinex-derivatives","SOLF0:USTF0",1734339953800,2.2766,219.71,219.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734339954003,2.2766,219.71,219.69,5.13738291]
["bitfinex-derivatives","SOLF0:USTF0",1734339954299,2.2766,219.7,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734339954599,2.28,219.74,219.66,5.13460879]
["bitfinex-derivatives","SOLF0:USTF0",1734339954799,2.28,219.74,219.67,5.13460879]
["bitfinex-derivatives","SOLF0:USTF0",1734339955096,2.28,219.74,219.68,5.13461219]
["bitfinex-derivatives","SOLF0:USTF0",1734339955293,2.28,219.74,219.63,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734339955497,2.2765,219.71,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734339955799,2.28,219.74,219.66,5.13157385]
["bitfinex-derivatives","SOLF0:USTF0",1734339955991,2.28,219.74,219.67,5.13157385]
["bitfinex-derivatives","SOLF0:USTF0",1734339956189,2.28,219.74,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734339956395,2.28,219.74,219.66,5.12830867]
["bitfinex-derivatives","SOLF0:USTF0",1734339956700,2.28,219.74,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734339956899,2.2765,219.71,219.66,5.12830896]
["bitfinex-derivatives","SOLF0:USTF0",1734339957101,2.28,219.74,219.63,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734339957401,2.28,219.74,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734339957598,2.28,219.74,219.66,5.12535627]
["bitfinex-derivatives","SOLF0:USTF0",1734339957897,2.28,219.74,219.65,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734339958302,15.78076954,219.79,219.63,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734339958496,2.28,219.78,219.63,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734339958792,2.28,219.78,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734339958995,2.28,219.78,219.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339959402,2.2765,219.72,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734339959898,2.2765,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734339962095,5.38163172,219.82,219.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339962293,5.38163172,219.82,219.67,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339962294,7.66163172,219.82,219.67,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339962500,7.66163172,219.82,219.68,5.11610294]
["bitfinex-derivatives","SOLF0:USTF0",1734339962796,7.66163172,219.82,219.69,7.39610294]
["bitfinex-derivatives","SOLF0:USTF0",1734339963002,7.66163172,219.82,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339963203,15.78076954,219.8,219.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339963797,15.78076954,219.8,219.67,5.11442251]
["bitfinex-derivatives","SOLF0:USTF0",1734339963998,15.78076954,219.8,219.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339964208,2.2762,219.75,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734339964401,15.78076954,219.8,219.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734339964598,15.78076954,219.8,219.67,5.11350762]
["bitfinex-derivatives","SOLF0:USTF0",1734339964801,2.2762,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734339965006,87.93080735,219.95,219.71,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339965201,18.06076954,219.89,219.72,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734339965403,18.06076954,219.89,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734339965404,2.2758,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734339965701,18.06076954,219.89,219.72,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734339966205,18.06076954,219.89,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734339966907,5.53621376,219.84,219.72,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734339967102,2.28,219.83,219.72,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734339967307,2.28,219.83,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339968311,2.2761,219.76,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339969506,2.28,219.83,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339969710,2.28,219.83,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734339970208,2.276,219.77,219.72,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1734339970602,2.276,219.77,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339970805,2.276,219.77,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734339971213,2.276,219.77,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339971411,2.276,219.76,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339971609,2.28,219.83,219.72,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734339972509,2.28,219.83,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734339972814,15.78076954,219.73,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339973018,2.277,219.66,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339974115,2.28,219.67,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339974818,2.277,219.66,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339975113,15.78076954,219.78,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339975315,2.2767,219.69,219.65,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734339975511,2.2767,219.69,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339976017,2.2766,219.71,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339977011,2.32,219.72,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734339977214,2.32,219.73,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339977415,2.32,219.76,219.65,16.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1734339977616,2.2759,219.77,219.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734339977816,2.32,219.8,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339978425,2.32,219.79,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339979020,2.2759,219.77,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339979220,2.2759,219.77,219.68,5.11756549]
["bitfinex-derivatives","SOLF0:USTF0",1734339979426,2.2759,219.77,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339979632,5.35527573,219.81,219.69,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339980316,15.78076954,219.86,219.7,5.12066195]
["bitfinex-derivatives","SOLF0:USTF0",1734339980519,2.32,219.85,219.71,7.44103982]
["bitfinex-derivatives","SOLF0:USTF0",1734339980817,2.32,219.85,219.72,5.12103982]
["bitfinex-derivatives","SOLF0:USTF0",1734339981018,2.32,219.85,219.73,5.12103982]
["bitfinex-derivatives","SOLF0:USTF0",1734339981322,2.32,219.85,219.72,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734339981525,2.32,219.85,219.73,5.12409627]
["bitfinex-derivatives","SOLF0:USTF0",1734339981725,2.2755,219.81,219.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734339982127,2.2755,219.81,219.72,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734339982128,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734339982633,5.53238852,219.82,219.72,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734339982930,5.53238852,219.82,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339983132,5.53238852,219.82,219.73,5.13258404]
["bitfinex-derivatives","SOLF0:USTF0",1734339983321,5.53238852,219.82,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339983322,2.2762,219.75,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339984130,2.2762,219.75,219.73,5.13850799]
["bitfinex-derivatives","SOLF0:USTF0",1734339984330,2.2762,219.75,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339984531,2.2762,219.75,219.73,5.13909873]
["bitfinex-derivatives","SOLF0:USTF0",1734339984730,2.2762,219.75,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339984934,2.32,219.79,219.73,5.13909827]
["bitfinex-derivatives","SOLF0:USTF0",1734339985122,2.32,219.79,219.72,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734339985327,2.32,219.79,219.73,5.14384104]
["bitfinex-derivatives","SOLF0:USTF0",1734339985522,2.2761,219.75,219.68,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734339985723,2.32,219.79,219.69,13.37572316]
["bitfinex-derivatives","SOLF0:USTF0",1734339986030,2.2759,219.77,219.7,5.14450891]
["bitfinex-derivatives","SOLF0:USTF0",1734339986224,2.32,219.79,219.71,5.14450891]
["bitfinex-derivatives","SOLF0:USTF0",1734339986428,2.32,219.79,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339986429,15.78076954,219.78,219.67,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734339986731,2.2767,219.69,219.68,5.14833977]
["bitfinex-derivatives","SOLF0:USTF0",1734339986928,2.32,219.72,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339987124,2.32,219.72,219.66,5.14895957]
["bitfinex-derivatives","SOLF0:USTF0",1734339987327,2.32,219.72,219.67,5.14895957]
["bitfinex-derivatives","SOLF0:USTF0",1734339987530,2.32,219.72,219.68,5.14895957]
["bitfinex-derivatives","SOLF0:USTF0",1734339987832,2.32,219.72,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339988034,2.32,219.72,219.66,5.15242148]
["bitfinex-derivatives","SOLF0:USTF0",1734339988333,2.32,219.72,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339989827,2.2766,219.7,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339990027,2.32,219.72,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339990424,2.277,219.66,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339990627,4.597,219.66,219.65,0.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734339992432,2.2774,219.62,219.58,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734339992633,2.2774,219.62,219.59,5.16068893]
["bitfinex-derivatives","SOLF0:USTF0",1734339992833,2.2774,219.62,219.6,5.16068893]
["bitfinex-derivatives","SOLF0:USTF0",1734339993135,2.2774,219.62,219.58,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734339993328,2.2776,219.6,219.59,5.16015967]
["bitfinex-derivatives","SOLF0:USTF0",1734339993531,2.2776,219.6,219.49,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339993732,2.32,219.61,219.5,13.41762745]
["bitfinex-derivatives","SOLF0:USTF0",1734339994037,2.32,219.61,219.51,13.41762745]
["bitfinex-derivatives","SOLF0:USTF0",1734339994230,2.32,219.61,219.52,13.41762745]
["bitfinex-derivatives","SOLF0:USTF0",1734339994439,2.2778,219.58,219.53,15.69592745]
["bitfinex-derivatives","SOLF0:USTF0",1734339994737,2.2778,219.58,219.54,13.41762745]
["bitfinex-derivatives","SOLF0:USTF0",1734339995038,2.32,219.64,219.55,5.16062594]
["bitfinex-derivatives","SOLF0:USTF0",1734339995238,2.32,219.64,219.56,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339995439,2.32,219.64,219.57,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339995738,2.32,219.64,219.58,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339995941,2.32,219.64,219.59,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339996237,2.32,219.64,219.6,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339996238,7.70160305,219.64,219.6,13.41609269]
["bitfinex-derivatives","SOLF0:USTF0",1734339996439,7.70160305,219.64,219.61,5.16062594]
["bitfinex-derivatives","SOLF0:USTF0",1734339996733,7.70160305,219.64,219.56,0.48152]
["bitfinex-derivatives","SOLF0:USTF0",1734339996734,2.2779,219.57,219.56,0.48152]
["bitfinex-derivatives","SOLF0:USTF0",1734339997040,4.5979,219.57,219.56,5.63935007]
["bitfinex-derivatives","SOLF0:USTF0",1734339997232,4.5979,219.57,219.56,0.48152]
["bitfinex-derivatives","SOLF0:USTF0",1734339997535,15.78076954,219.58,219.38,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734339997733,2.32,219.57,219.44,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734339997931,2.279,219.47,219.45,13.40699205]
["bitfinex-derivatives","SOLF0:USTF0",1734339998133,2.32,219.48,219.46,5.1565354]
["bitfinex-derivatives","SOLF0:USTF0",1734339998436,2.32,219.49,219.47,5.1565354]
["bitfinex-derivatives","SOLF0:USTF0",1734339998737,2.32,219.49,219.39,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734339998738,2.2788,219.49,219.39,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734339998933,2.2788,219.49,219.4,13.3915476]
["bitfinex-derivatives","SOLF0:USTF0",1734339999138,2.2788,219.49,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734339999335,2.2788,219.49,219.44,5.15059523]
["bitfinex-derivatives","SOLF0:USTF0",1734339999638,2.2789,219.48,219.45,5.15059523]
["bitfinex-derivatives","SOLF0:USTF0",1734339999838,2.32,219.5,219.39,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734340000038,2.32,219.5,219.4,13.37764329]
["bitfinex-derivatives","SOLF0:USTF0",1734340000236,2.32,219.5,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340000237,2.279,219.47,219.42,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340000436,2.279,219.47,219.43,5.14524742]
["bitfinex-derivatives","SOLF0:USTF0",1734340000638,2.32,219.5,219.44,5.14524742]
["bitfinex-derivatives","SOLF0:USTF0",1734340000838,18.10076954,219.5,219.34,15.78076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340001045,21.31495721,219.5,219.37,13.3678003]
["bitfinex-derivatives","SOLF0:USTF0",1734340001337,5.53418767,219.5,219.38,8.33146165]
["bitfinex-derivatives","SOLF0:USTF0",1734340001532,2.32,219.49,219.39,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734340001738,2.32,219.49,219.4,5.13513013]
["bitfinex-derivatives","SOLF0:USTF0",1734340002032,2.32,219.49,219.39,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734340002236,2.32,219.49,219.4,5.13443315]
["bitfinex-derivatives","SOLF0:USTF0",1734340002434,2.32,219.49,219.41,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340002435,2.279,219.47,219.41,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340002645,2.32,219.48,219.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340003039,2.2791,219.46,219.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340003244,2.32,219.48,219.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340003541,2.32,219.48,219.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734340003938,2.32,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340004135,2.279,219.47,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340004341,2.32,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340004942,2.2793,219.44,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340005140,2.32,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340005141,5.53418767,219.5,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340005343,2.34,219.48,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340005841,5.53418767,219.5,219.42,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734340006047,2.34,219.49,219.42,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734340006639,2.34,219.52,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340006843,15.78076954,219.58,219.42,23.06076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340007046,2.34,219.55,219.42,23.06076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340007343,5.33925118,219.53,219.42,23.06076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340007743,2.2789,219.48,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340008148,2.2789,219.48,219.42,23.06076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340008844,5.33925118,219.53,219.42,23.06076954]
["bitfinex-derivatives","SOLF0:USTF0",1734340009045,5.33925118,219.53,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340009546,2.2792,219.45,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340009948,2.34,219.47,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340011749,2.2794,219.43,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340012850,4.6194,219.43,219.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340013952,4.6194,219.43,219.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1734340013953,2.2798,219.39,219.38,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1734340014144,12.23028276,219.43,219.24,14.37308276]
["bitfinex-derivatives","SOLF0:USTF0",1734340014343,9.89028276,219.4,219.27,9.89028276]
["bitfinex-derivatives","SOLF0:USTF0",1734340014548,2.28,219.38,219.27,9.89028276]
["bitfinex-derivatives","SOLF0:USTF0",1734340014843,2.34,219.39,219.25,9.89028276]
["bitfinex-derivatives","SOLF0:USTF0",1734340015152,2.34,219.39,219.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734340015344,2.34,219.39,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734340015550,9.89028276,219.4,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734340015748,2.2802,219.35,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734340016445,2.34,219.36,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734340016645,2.34,219.38,219.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734340017045,2.34,219.38,219.34,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734340017251,2.34,219.46,219.34,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1734340017446,5.53473171,219.45,219.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734340017650,7.81403171,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340017854,5.53473171,219.45,219.39,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340018051,52.16,219.61,219.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340018251,5.48783036,219.54,219.39,13.25586645]
["bitfinex-derivatives","SOLF0:USTF0",1734340018445,5.48783036,219.54,219.4,5.09864925]
["bitfinex-derivatives","SOLF0:USTF0",1734340018753,18.1594386,219.58,219.41,5.09864925]
["bitfinex-derivatives","SOLF0:USTF0",1734340019048,2.34,219.57,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340019452,2.2783,219.54,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734340020050,2.2784,219.53,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340020248,2.2784,219.53,219.47,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734340020445,2.34,219.57,219.47,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734340020651,4.618,219.57,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340020850,4.618,219.57,219.47,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734340020851,2.34,219.57,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340021043,7.90446839,219.57,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340022952,2.2785,219.52,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340024553,2.2784,219.54,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340024754,2.34,219.57,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340025156,15.8194386,219.58,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340025359,2.278,219.57,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340025559,2.278,219.57,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340025754,15.8194386,219.62,219.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340026060,2.2776,219.61,219.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340026259,5.40191378,219.6,219.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340026757,7.67951378,219.6,219.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340027150,2.278,219.57,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340027352,5.40191378,219.6,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340027749,2.2781,219.56,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734340027950,2.2781,219.56,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340028357,5.40191378,219.6,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734340028552,5.40191378,219.6,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340028961,5.40191378,219.6,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340029362,5.40191378,219.6,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340029551,15.8194386,219.59,219.48,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734340029753,15.8194386,219.59,219.47,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734340030053,15.8194386,219.59,219.43,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340030458,15.8194386,219.59,219.44,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734340031163,2.2788,219.5,219.44,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340031861,2.34,219.56,219.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734340032063,2.34,219.56,219.45,5.13025065]
["bitfinex-derivatives","SOLF0:USTF0",1734340032363,4.6181,219.56,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340032865,4.6181,219.56,219.51,5.1326542]
["bitfinex-derivatives","SOLF0:USTF0",1734340033060,4.6181,219.56,219.5,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340033262,4.6181,219.56,219.51,7.41114286]
["bitfinex-derivatives","SOLF0:USTF0",1734340033564,7.74191378,219.6,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340033764,2.278,219.57,219.47,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734340033968,2.278,219.57,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734340034166,2.34,219.6,219.47,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734340034362,2.34,219.6,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340034562,2.34,219.6,219.5,5.1374834]
["bitfinex-derivatives","SOLF0:USTF0",1734340034771,2.34,219.6,219.51,5.1374834]
["bitfinex-derivatives","SOLF0:USTF0",1734340034959,2.34,219.6,219.47,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734340035158,2.34,219.6,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734340035357,2.34,219.6,219.49,5.14085868]
["bitfinex-derivatives","SOLF0:USTF0",1734340035563,2.2784,219.54,219.5,5.14085868]
["bitfinex-derivatives","SOLF0:USTF0",1734340035761,2.34,219.6,219.51,5.14145053]
["bitfinex-derivatives","SOLF0:USTF0",1734340036063,15.8194386,219.59,219.42,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734340036263,15.8194386,219.59,219.45,13.36887158]
["bitfinex-derivatives","SOLF0:USTF0",1734340036461,15.8194386,219.59,219.46,13.36887158]
["bitfinex-derivatives","SOLF0:USTF0",1734340036659,2.2788,219.5,219.47,5.14187368]
["bitfinex-derivatives","SOLF0:USTF0",1734340036966,2.32,219.53,219.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734340037165,2.32,219.52,219.46,5.14422063]
["bitfinex-derivatives","SOLF0:USTF0",1734340037461,2.2789,219.48,219.47,5.14422063]
["bitfinex-derivatives","SOLF0:USTF0",1734340037863,2.32,219.52,219.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734340038167,2.32,219.52,219.46,5.14657512]
["bitfinex-derivatives","SOLF0:USTF0",1734340038361,2.32,219.52,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340038558,2.32,219.52,219.47,5.14886987]
["bitfinex-derivatives","SOLF0:USTF0",1734340038757,2.32,219.52,219.48,5.14886987]
["bitfinex-derivatives","SOLF0:USTF0",1734340038959,2.2788,219.49,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340039164,2.32,219.52,219.47,5.14893033]
["bitfinex-derivatives","SOLF0:USTF0",1734340039372,2.32,219.52,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340040162,2.2788,219.49,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340040363,2.2788,219.49,219.47,5.1503988]
["bitfinex-derivatives","SOLF0:USTF0",1734340040564,2.2788,219.49,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340040764,2.2788,219.49,219.47,5.15286453]
["bitfinex-derivatives","SOLF0:USTF0",1734340040964,2.2788,219.49,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340041274,2.2786,219.51,219.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734340041573,2.32,219.59,219.46,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1734340041763,2.278,219.57,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340041969,2.278,219.57,219.48,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340041970,7.86942996,219.61,219.48,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340042160,7.86942996,219.61,219.47,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734340042161,5.54942996,219.61,219.51,12.19574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340042466,5.54942996,219.61,219.52,8.17723497]
["bitfinex-derivatives","SOLF0:USTF0",1734340042668,5.54942996,219.61,219.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1734340042866,2.2777,219.6,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734340043074,2.32,219.62,219.52,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1734340043776,5.52269574,219.62,219.54,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340044570,12.19574404,219.66,219.54,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340044773,2.2774,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734340044971,9.87574404,219.69,219.54,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340045177,5.50276972,219.66,219.54,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340045371,7.77986972,219.66,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340045676,7.77986972,219.66,219.54,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340045677,2.32,219.68,219.57,9.87574404]
["bitfinex-derivatives","SOLF0:USTF0",1734340045878,2.32,219.68,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340046073,2.2769,219.67,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734340046377,2.32,219.7,219.58,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734340046773,5.46995329,219.68,219.58,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734340046974,7.78995329,219.68,219.58,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734340047169,2.2772,219.65,219.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734340047383,7.78995329,219.68,219.58,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734340047778,7.78995329,219.68,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340047985,2.2771,219.65,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340049073,2.2771,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734340049574,5.46995329,219.68,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340049777,2.32,219.7,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340049981,2.32,219.73,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340050975,2.2769,219.68,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734340051177,5.43266954,219.72,219.58,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734340052086,2.2767,219.7,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734340052389,15.77572436,219.78,219.64,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734340052686,15.77572436,219.82,219.65,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734340052881,2.32,219.81,219.65,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734340053085,5.43649691,219.8,219.68,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340053285,2.32,219.86,219.72,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340053486,2.32,219.86,219.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340053686,4.595,219.86,219.79,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734340053885,245.5186065,220.0,219.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340054095,2.32,219.94,219.8,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340054385,245.5186065,220.0,219.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340054386,5.55896172,219.92,219.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340054585,2.32,219.98,219.84,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340054784,15.77572436,220.02,219.84,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340054985,5.50158524,219.97,219.88,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340055182,2.32,220.04,219.88,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340055183,2.32,220.04,219.89,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734340055383,283.6341448,220.13,219.92,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340055691,5.48355263,220.03,219.93,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734340055989,15.77572436,220.07,219.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734340056288,5.48628484,220.05,219.93,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734340056589,5.48628484,220.05,219.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1734340056786,2.274,219.96,219.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1734340057487,18.09572436,219.95,219.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734340057883,2.2744,219.92,219.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734340058085,2.32,219.95,219.83,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734340058986,2.32,219.99,219.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340059384,2.2741,219.95,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734340059591,2.2741,219.95,219.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340060290,2.32,219.99,219.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340060682,15.77572436,220.03,219.87,19.40572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340060683,2.32,220.0,219.87,19.40572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340061492,2.32,220.0,219.87,24.25572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340061989,2.32,220.0,219.88,5.06966754]
["bitfinex-derivatives","SOLF0:USTF0",1734340062294,2.32,220.0,219.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340062489,2.32,220.0,219.89,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734340062993,2.32,220.04,219.89,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734340063188,5.48628484,220.05,219.89,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734340063189,5.48628484,220.05,219.9,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734340063393,2.32,220.04,219.9,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734340063595,2.2734,220.01,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734340064289,2.32,220.04,219.9,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734340064488,2.32,220.04,219.9,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734340064690,2.2735,220.01,219.9,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734340064890,2.32,220.04,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734340065094,2.32,220.04,219.91,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340065387,0.40302,220.08,219.91,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340065595,2.38,220.07,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734340065795,0.40302,220.08,219.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340065989,0.40302,220.08,219.97,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734340066188,0.40302,220.08,219.99,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340066686,15.77572436,220.19,220.0,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734340066888,15.77572436,220.19,220.04,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734340067085,15.77572436,220.19,220.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340067086,2.38,220.18,220.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340067894,2.38,220.18,220.04,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734340068097,2.272,220.15,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734340068895,2.38,220.2,220.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340069294,2.38,220.2,220.04,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734340069502,2.2716,220.19,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734340069695,2.2716,220.19,220.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340069891,2.2716,220.19,220.12,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734340070391,2.38,220.23,220.12,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734340070392,15.77572436,220.22,220.12,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734340070592,15.77572436,220.22,220.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340071196,15.77572436,220.22,220.08,5.52229529]
["bitfinex-derivatives","SOLF0:USTF0",1734340071398,2.2722,220.13,220.08,5.52229529]
["bitfinex-derivatives","SOLF0:USTF0",1734340071698,2.38,220.16,220.08,5.52229529]
["bitfinex-derivatives","SOLF0:USTF0",1734340071898,2.38,220.18,220.08,7.79489529]
["bitfinex-derivatives","SOLF0:USTF0",1734340072195,2.38,220.17,220.08,7.79489529]
["bitfinex-derivatives","SOLF0:USTF0",1734340072398,2.38,220.17,220.06,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734340072696,2.38,220.17,220.07,5.42463762]
["bitfinex-derivatives","SOLF0:USTF0",1734340072997,5.43827696,220.24,220.07,21.20036198]
["bitfinex-derivatives","SOLF0:USTF0",1734340073194,5.43827696,220.24,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734340073195,2.2712,220.23,220.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734340073391,2.2712,220.23,220.11,18.15572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340073799,2.2713,220.22,220.15,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734340074097,2.38,220.24,220.11,18.15572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340074394,15.77572436,220.3,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340074594,2.38,220.29,220.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340074797,2.38,220.29,220.16,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734340074997,2.38,220.29,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340075397,2.271,220.24,220.17,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1734340075795,2.271,220.24,220.17,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1734340076199,2.2711,220.23,220.17,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1734340077398,2.271,220.25,220.17,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734340077897,2.271,220.25,220.17,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734340078106,2.271,220.24,220.17,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734340078298,2.271,220.24,220.17,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734340078801,2.2709,220.25,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734340079003,2.2709,220.25,220.17,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734340079202,5.54747436,220.31,220.21,15.77572436]
["bitfinex-derivatives","SOLF0:USTF0",1734340079396,5.54747436,220.31,220.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340079798,2.38,220.35,220.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734340080496,15.77572436,220.28,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340080696,2.38,220.27,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340080900,2.271,220.24,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340081107,2.38,220.27,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340082606,2.2716,220.19,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340082802,1.5388,220.32,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340082803,2.38,220.22,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340083002,15.77572436,220.23,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340083003,2.38,220.21,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340083205,2.2716,220.18,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340083802,4.6516,220.19,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340084005,2.38,220.19,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340085507,2.2714,220.2,220.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340085707,2.2714,220.2,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340086113,2.38,220.23,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340086301,2.38,220.24,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340086806,2.2714,220.21,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340087207,2.38,220.24,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340087806,2.2716,220.18,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340088203,2.2715,220.2,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340088408,2.38,220.23,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340088607,2.38,220.25,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340089307,2.2714,220.21,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340089708,2.38,220.25,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340089915,2.2716,220.19,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340090115,2.38,220.25,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340090406,2.2716,220.18,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340090611,2.38,220.25,220.17,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340091408,2.38,220.25,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340091907,2.38,220.25,220.17,17.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734340092112,2.2714,220.21,220.17,17.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734340092305,9.81097816,220.3,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340092511,2.2708,220.27,220.18,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340092709,1.5388,220.32,220.21,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340092914,2.38,220.31,220.21,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340093106,2.2709,220.25,220.21,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734340093305,9.81097816,220.3,220.18,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340093811,9.81097816,220.3,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340094011,9.81097816,220.27,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340094415,2.38,220.26,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340094620,2.38,220.25,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340095412,2.38,220.25,220.17,17.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734340095611,2.38,220.25,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340095812,9.81097816,220.24,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340096011,2.2716,220.18,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340096204,9.81097816,220.24,220.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1734340096914,9.81097816,220.24,220.17,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340097411,9.81097816,220.24,220.17,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340097920,2.38,220.25,220.17,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340098616,2.2715,220.2,220.17,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340099411,2.2712,220.23,220.18,5.1121927]
["bitfinex-derivatives","SOLF0:USTF0",1734340099612,2.38,220.24,220.19,5.11238287]
["bitfinex-derivatives","SOLF0:USTF0",1734340099812,2.38,220.24,220.18,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734340100009,9.81097816,220.3,220.19,5.11226529]
["bitfinex-derivatives","SOLF0:USTF0",1734340100217,2.38,220.29,220.18,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340100511,2.38,220.29,220.19,8.18280469]
["bitfinex-derivatives","SOLF0:USTF0",1734340100816,2.38,220.29,220.2,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101113,2.38,220.29,220.21,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101315,2.38,220.29,220.22,17.06475762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101316,2.2707,220.27,220.22,17.06475762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101614,2.38,220.29,220.23,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101816,9.81097816,220.33,220.24,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340101817,2.2708,220.27,220.24,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340102016,2.2708,220.27,220.25,16.92705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340102212,2.2708,220.27,220.26,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340104211,176.47561207,220.4,220.26,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340104212,9.81097816,220.39,220.26,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340104418,12.19097816,220.39,220.27,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340104719,2.2702,220.33,220.28,15.56765762]
["bitfinex-derivatives","SOLF0:USTF0",1734340105013,2.2702,220.33,220.29,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340105220,2.2702,220.33,220.3,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340105422,2.2702,220.33,220.31,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340105616,2.38,220.38,220.32,13.29705762]
["bitfinex-derivatives","SOLF0:USTF0",1734340105817,2.38,220.38,220.33,5.11425293]
["bitfinex-derivatives","SOLF0:USTF0",1734340105818,7.81848368,220.38,220.33,5.11425293]
["bitfinex-derivatives","SOLF0:USTF0",1734340106116,7.81848368,220.38,220.34,5.11425293]
["bitfinex-derivatives","SOLF0:USTF0",1734340106316,7.81848368,220.38,220.27,12.19097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340106516,7.81848368,220.38,220.28,13.31712086]
["bitfinex-derivatives","SOLF0:USTF0",1734340106721,2.27,220.35,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734340106911,2.27,220.35,220.31,13.31712086]
["bitfinex-derivatives","SOLF0:USTF0",1734340107111,2.27,220.35,220.27,12.19097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340107112,7.81848368,220.38,220.27,12.19097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340107412,2.27,220.34,220.32,13.32610301]
["bitfinex-derivatives","SOLF0:USTF0",1734340107613,2.27,220.34,220.33,5.12542423]
["bitfinex-derivatives","SOLF0:USTF0",1734340108414,2.27,220.34,220.3,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734340108622,7.81848368,220.38,220.31,5.12803028]
["bitfinex-derivatives","SOLF0:USTF0",1734340108815,5.43848368,220.38,220.27,12.19097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340109014,5.43848368,220.38,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734340109213,5.43848368,220.38,220.3,5.12803028]
["bitfinex-derivatives","SOLF0:USTF0",1734340109421,5.43848368,220.38,220.29,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734340109422,5.43848368,220.38,220.31,5.12803028]
["bitfinex-derivatives","SOLF0:USTF0",1734340109618,9.81097816,220.36,220.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340109818,9.81097816,220.36,220.26,13.33873661]
["bitfinex-derivatives","SOLF0:USTF0",1734340110024,9.81097816,220.36,220.27,13.33882777]
["bitfinex-derivatives","SOLF0:USTF0",1734340110218,9.81097816,220.36,220.28,5.13031837]
["bitfinex-derivatives","SOLF0:USTF0",1734340110427,9.81097816,220.36,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340110428,9.81097816,220.36,220.29,5.13031837]
["bitfinex-derivatives","SOLF0:USTF0",1734340110622,9.81097816,220.36,220.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734340111119,2.2704,220.3,220.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734340112520,2.2708,220.26,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340117832,4.6507,220.27,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340118031,2.38,220.31,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340118234,2.38,220.32,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340118528,2.2707,220.28,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340120230,2.2707,220.27,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340120635,2.2707,220.27,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340120928,4.6507,220.27,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340121136,2.2707,220.27,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340123131,2.2705,220.3,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340123436,2.38,220.31,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340123735,2.38,220.33,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340124329,2.2703,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734340124530,2.38,220.34,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340124732,2.38,220.39,220.27,5.14357294]
["bitfinex-derivatives","SOLF0:USTF0",1734340124933,2.38,220.39,220.26,13.44097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340125139,2.38,220.39,220.27,5.14355713]
["bitfinex-derivatives","SOLF0:USTF0",1734340125440,2.38,220.39,220.26,13.44097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340125734,2.38,220.38,220.26,13.44097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340125942,9.81097816,220.41,220.27,5.14246086]
["bitfinex-derivatives","SOLF0:USTF0",1734340126234,5.37762702,220.39,220.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340126435,9.81097816,220.35,220.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340126635,2.2705,220.29,220.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340128039,12.08147816,220.29,220.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340128239,2.2707,220.27,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340130246,4.6507,220.27,220.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734340130546,2.38,220.27,220.25,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734340130844,9.81097816,220.26,220.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734340132042,9.81097816,220.26,220.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1734340132539,2.2709,220.25,220.24,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1734340137947,12.19097816,220.26,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340137948,2.271,220.24,220.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340140579,12.19097816,220.26,220.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1734340140580,2.2718,220.17,220.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1734340140779,12.19097816,220.17,220.05,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340141185,9.81097816,220.17,220.05,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340141378,2.38,220.16,220.05,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340141774,2.38,220.16,220.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340142176,2.38,220.16,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340143077,2.2722,220.13,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340143283,2.38,220.16,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340144125,9.81097816,220.14,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340144285,2.38,220.16,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340144286,9.81097816,220.11,220.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734340144477,9.81097816,220.11,220.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340144478,2.38,220.1,220.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340144688,2.2728,220.07,220.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340148289,9.81097816,220.08,219.93,5.3795124]
["bitfinex-derivatives","SOLF0:USTF0",1734340148480,9.81097816,220.04,219.94,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734340148685,9.81097816,220.01,219.94,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734340148882,2.38,220.0,219.94,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734340149286,2.38,220.0,219.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340149501,2.38,220.0,219.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734340150496,2.2739,219.96,219.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734340152990,9.81097816,220.04,219.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734340153199,2.38,220.03,219.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734340153595,2.2733,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734340153783,2.34,220.04,219.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734340154891,4.6131,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734340155182,2.2335,220.04,219.96,12.15097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340155482,2.2335,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734340155684,2.2335,220.04,220.0,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734340155884,2.2732,220.03,220.0,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734340156586,2.34,220.07,220.0,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734340156891,2.34,220.07,220.0,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734340157077,2.2731,220.04,220.0,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734340157476,2.34,220.07,220.0,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734340157865,2.34,220.07,219.96,12.15097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340157866,12.15097816,220.07,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340158264,12.15097816,220.07,219.96,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734340158265,2.2734,220.02,219.96,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734340158467,12.15097816,220.07,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340158865,2.2732,220.04,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734340159167,2.2732,220.04,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340160466,2.2732,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734340160669,2.2732,220.04,220.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734340161063,2.34,220.07,220.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734340161367,2.34,220.09,220.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734340161563,2.2728,220.07,220.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734340161872,2.34,220.11,220.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734340162169,2.2725,220.11,220.07,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734340162370,2.2725,220.11,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340162870,2.34,220.12,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340163068,2.2725,220.1,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340165568,4.6123,220.12,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340165873,2.34,220.12,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340166077,9.81097816,220.16,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340166271,12.15097816,220.16,220.08,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734340166565,12.15097816,220.16,220.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340167971,2.2723,220.12,220.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340168573,2.2725,220.1,220.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340168770,14.42347816,220.1,220.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340170167,14.42347816,220.1,220.01,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734340170168,2.2733,220.02,220.01,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734340170575,2.2733,220.02,220.01,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734340170772,2.2733,220.02,220.01,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1734340171676,2.2733,220.02,220.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734340172574,9.81097816,220.04,219.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340172772,2.2741,219.95,219.94,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1734340175773,2.2741,219.95,219.94,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734340176674,9.81097816,219.96,219.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734340176971,9.81097816,219.92,219.84,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734340177171,2.34,219.91,219.84,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734340177371,2.2749,219.87,219.84,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734340177777,2.34,219.91,219.84,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734340178769,2.2749,219.87,219.84,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734340178974,2.34,219.91,219.84,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734340180175,2.2749,219.87,219.84,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734340180571,2.2749,219.87,219.85,5.12885881]
["bitfinex-derivatives","SOLF0:USTF0",1734340180775,2.2749,219.87,219.84,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734340180968,2.275,219.86,219.85,5.12886227]
["bitfinex-derivatives","SOLF0:USTF0",1734340181176,2.34,219.91,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340181177,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340181778,2.2751,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340182077,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340183180,2.2751,219.85,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340183677,2.275,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340184977,2.3,219.88,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340187079,2.3,219.88,219.84,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734340187479,9.81097816,219.92,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340187480,2.2745,219.91,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340187678,2.2745,219.91,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340187679,2.3,219.91,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340187977,2.3,219.91,219.85,8.2237401]
["bitfinex-derivatives","SOLF0:USTF0",1734340188174,9.81097816,219.92,219.85,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734340188374,12.08547816,219.92,219.87,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734340188578,9.81097816,219.92,219.85,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734340188779,2.2745,219.91,219.85,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734340189278,2.2745,219.91,219.85,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734340189479,2.2745,219.91,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340189878,2.2746,219.9,219.85,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734340190078,9.81097816,219.92,219.85,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734340190687,2.2746,219.9,219.85,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1734340191189,9.81097816,219.92,219.85,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1734340192175,9.81097816,219.92,219.85,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734340192376,9.81097816,219.92,219.84,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734340192980,9.81097816,219.92,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340192981,2.2749,219.88,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340193180,9.81097816,219.92,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340193381,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340193684,2.2751,219.85,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340194587,2.2749,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340194783,2.3,219.9,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340195185,2.2746,219.89,219.85,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734340197890,2.2746,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340198186,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340198683,2.2749,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340198889,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340199186,2.3,219.9,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340199187,9.81097816,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340199786,4.575,219.85,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340200188,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340200387,2.3,219.88,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340201187,2.2749,219.86,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340201687,2.2748,219.87,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340201884,9.81097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340202083,12.11097816,219.89,219.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340202285,2.3,219.89,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340202682,2.3,219.89,219.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734340202893,2.275,219.86,219.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734340203492,2.275,219.86,219.82,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734340204388,2.3,219.89,219.79,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1734340204596,2.2748,219.87,219.82,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734340205190,2.2747,219.88,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340206587,2.3,219.9,219.79,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1734340206886,5.33614729,219.91,219.65,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734340206887,9.81097816,219.8,219.65,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734340207086,9.81097816,219.76,219.66,13.32725256]
["bitfinex-derivatives","SOLF0:USTF0",1734340207287,2.3,219.75,219.67,5.12601067]
["bitfinex-derivatives","SOLF0:USTF0",1734340207593,2.3,219.75,219.65,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734340207796,2.2764,219.72,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734340207991,2.2764,219.72,219.66,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1734340208186,9.81097816,219.76,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340208486,2.3,219.75,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340208684,9.81097816,219.79,219.67,5.1254921]
["bitfinex-derivatives","SOLF0:USTF0",1734340208685,2.3,219.77,219.67,5.1254921]
["bitfinex-derivatives","SOLF0:USTF0",1734340208883,2.3,219.77,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340208884,2.2762,219.74,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340209489,2.3,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734340209893,9.81097816,219.79,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340210096,2.3,219.79,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340210687,2.2759,219.77,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340210993,2.3,219.79,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340210994,12.11097816,219.79,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734340211789,9.81097816,219.79,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734340212090,2.3,219.78,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734340212489,2.276,219.76,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734340212692,2.3,219.78,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734340213494,9.81097816,219.76,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340213699,9.81097816,219.73,219.67,5.13533989]
["bitfinex-derivatives","SOLF0:USTF0",1734340213898,2.32,219.72,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340214896,9.81097816,219.7,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340215500,2.277,219.67,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340215705,4.597,219.67,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340216607,2.2766,219.71,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340216797,9.81097816,219.76,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340217011,2.32,219.75,219.67,5.13405372]
["bitfinex-derivatives","SOLF0:USTF0",1734340217202,2.32,219.75,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340217203,2.32,219.75,219.68,5.13405372]
["bitfinex-derivatives","SOLF0:USTF0",1734340217405,2.32,219.75,219.69,5.13405372]
["bitfinex-derivatives","SOLF0:USTF0",1734340217700,4.5961,219.75,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340217897,2.32,219.75,219.67,13.34932128]
["bitfinex-derivatives","SOLF0:USTF0",1734340218110,2.32,219.75,219.68,13.34932128]
["bitfinex-derivatives","SOLF0:USTF0",1734340218301,2.32,219.75,219.69,5.13435434]
["bitfinex-derivatives","SOLF0:USTF0",1734340218502,2.32,219.75,219.7,5.13435434]
["bitfinex-derivatives","SOLF0:USTF0",1734340218698,12.13097816,219.75,219.66,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340219006,9.81097816,219.78,219.67,15.67154564]
["bitfinex-derivatives","SOLF0:USTF0",1734340219200,7.65848154,219.8,219.7,9.81097816]
["bitfinex-derivatives","SOLF0:USTF0",1734340219402,2.32,219.82,219.71,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734340219608,2.32,219.82,219.72,10.53383402]
["bitfinex-derivatives","SOLF0:USTF0",1734340219902,2.32,219.82,219.73,13.34748028]
["bitfinex-derivatives","SOLF0:USTF0",1734340219903,5.37106716,219.81,219.73,13.34748028]
["bitfinex-derivatives","SOLF0:USTF0",1734340220102,5.37106716,219.81,219.74,13.34748028]
["bitfinex-derivatives","SOLF0:USTF0",1734340220303,5.37106716,219.81,219.75,13.34748028]
["bitfinex-derivatives","SOLF0:USTF0",1734340220505,2.2756,219.8,219.76,5.13364626]
["bitfinex-derivatives","SOLF0:USTF0",1734340220706,2.2756,219.8,219.77,5.13364626]
["bitfinex-derivatives","SOLF0:USTF0",1734340220915,2.2756,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734340221103,2.2756,219.8,219.76,5.1367932]
["bitfinex-derivatives","SOLF0:USTF0",1734340221407,4.5955,219.82,219.77,7.4126932]
["bitfinex-derivatives","SOLF0:USTF0",1734340221605,4.5955,219.82,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340222912,2.2755,219.81,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340223409,2.2758,219.79,219.74,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1734340223617,9.81097816,219.81,219.75,5.13963725]
["bitfinex-derivatives","SOLF0:USTF0",1734340223911,2.32,219.8,219.74,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734340224108,2.2761,219.76,219.74,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734340224414,2.32,219.8,219.74,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734340224907,2.32,219.8,219.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340225509,9.81097816,219.78,219.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340226414,2.2763,219.75,219.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340226805,14.40727816,219.75,219.74,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734340227409,2.2766,219.72,219.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340227607,12.08757816,219.72,219.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340227805,9.81097816,219.72,219.61,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340228008,9.81097816,219.69,219.62,5.13978548]
["bitfinex-derivatives","SOLF0:USTF0",1734340228209,12.13097816,219.69,219.61,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340228409,12.13097816,219.69,219.62,5.1379748]
["bitfinex-derivatives","SOLF0:USTF0",1734340228608,12.13097816,219.69,219.61,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340229016,12.13097816,219.69,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340229017,2.2772,219.66,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340229912,2.32,219.69,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340230116,2.2773,219.65,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340231117,2.2775,219.64,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340231818,2.2776,219.62,219.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340232019,2.32,219.64,219.59,0.34747]
["bitfinex-derivatives","SOLF0:USTF0",1734340232418,2.2778,219.6,219.59,0.34747]
["bitfinex-derivatives","SOLF0:USTF0",1734340233016,15.77888091,219.6,219.46,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734340233210,2.32,219.59,219.47,14.7694565]
["bitfinex-derivatives","SOLF0:USTF0",1734340233410,2.32,219.59,219.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734340234118,15.77888091,219.56,219.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734340234713,2.2789,219.5,219.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734340234913,2.32,219.52,219.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734340236025,2.32,219.52,219.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340236413,2.32,219.52,219.41,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734340237223,2.2792,219.48,219.41,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734340237424,2.32,219.52,219.41,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734340237722,5.3622863,219.5,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340240426,7.6412863,219.5,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340240628,9.9612863,219.5,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340241424,9.9612863,219.5,219.44,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340241721,2.2791,219.49,219.44,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340242124,5.3622863,219.5,219.45,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340243028,5.3622863,219.5,219.43,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340243223,5.3622863,219.5,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340243631,2.2789,219.51,219.45,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340243830,2.2789,219.51,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340243831,2.3,219.54,219.41,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1734340244331,2.2787,219.52,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340244535,2.2787,219.52,219.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734340245228,2.3,219.54,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340245434,5.46503399,219.54,219.45,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734340245629,2.3,219.55,219.45,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734340246533,2.3,219.55,219.45,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734340246941,2.2785,219.54,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340247634,15.77888091,219.6,219.45,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734340247829,2.3,219.59,219.46,5.10146185]
["bitfinex-derivatives","SOLF0:USTF0",1734340248133,2.3,219.6,219.47,13.2624999]
["bitfinex-derivatives","SOLF0:USTF0",1734340248336,2.3,219.6,219.48,5.10146185]
["bitfinex-derivatives","SOLF0:USTF0",1734340248633,15.77888091,219.64,219.49,14.73299365]
["bitfinex-derivatives","SOLF0:USTF0",1734340248634,2.2779,219.61,219.49,14.73299365]
["bitfinex-derivatives","SOLF0:USTF0",1734340248827,2.2779,219.61,219.5,7.40146185]
["bitfinex-derivatives","SOLF0:USTF0",1734340249030,2.2779,219.61,219.51,5.10146185]
["bitfinex-derivatives","SOLF0:USTF0",1734340249234,4.5777,219.62,219.52,5.10146185]
["bitfinex-derivatives","SOLF0:USTF0",1734340249432,4.5777,219.62,219.53,5.10438434]
["bitfinex-derivatives","SOLF0:USTF0",1734340249733,4.5777,219.62,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340249734,2.3,219.62,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340249930,2.3,219.62,219.52,5.10444567]
["bitfinex-derivatives","SOLF0:USTF0",1734340249931,4.5778,219.62,219.52,5.10444567]
["bitfinex-derivatives","SOLF0:USTF0",1734340250227,4.5778,219.62,219.53,5.10444567]
["bitfinex-derivatives","SOLF0:USTF0",1734340250430,4.5778,219.62,219.57,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734340252731,2.2779,219.6,219.51,11.41709635]
["bitfinex-derivatives","SOLF0:USTF0",1734340252932,2.2779,219.6,219.52,5.11171603]
["bitfinex-derivatives","SOLF0:USTF0",1734340253233,2.2779,219.6,219.53,5.11171603]
["bitfinex-derivatives","SOLF0:USTF0",1734340253435,2.2779,219.6,219.54,5.11171603]
["bitfinex-derivatives","SOLF0:USTF0",1734340253627,2.2779,219.6,219.51,11.41709635]
["bitfinex-derivatives","SOLF0:USTF0",1734340253937,9.86629635,219.61,219.52,5.11216911]
["bitfinex-derivatives","SOLF0:USTF0",1734340254235,9.86629635,219.61,219.51,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734340254433,2.2783,219.57,219.51,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734340254628,9.86629635,219.58,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340255229,2.2785,219.54,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340255735,2.2786,219.53,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340256237,9.86629635,219.58,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340256431,2.2785,219.54,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340256632,9.86629635,219.58,219.51,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734340257232,9.86629635,219.55,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340257637,9.86629635,219.55,219.46,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340258330,9.86629635,219.52,219.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734340258538,2.3,219.51,219.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734340259736,4.5788,219.51,219.44,5.11503755]
["bitfinex-derivatives","SOLF0:USTF0",1734340259936,4.5788,219.51,219.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734340260138,4.5788,219.51,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340260334,2.2791,219.48,219.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734340260532,2.3,219.51,219.43,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734340260835,2.2787,219.53,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340261335,2.3,219.55,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340261528,2.2787,219.53,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340261731,2.3,219.55,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340262937,2.2787,219.52,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340263833,2.2788,219.51,219.46,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340264645,2.2788,219.51,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340264934,2.2785,219.54,219.44,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734340265130,2.3,219.56,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340265338,12.16629635,219.59,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340265534,12.16629635,219.59,219.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734340265731,9.86629635,219.53,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340266036,2.3,219.52,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340266231,2.279,219.5,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340266439,2.3,219.52,219.47,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734340266741,2.3,219.55,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340266939,2.2786,219.54,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340267143,2.3,219.55,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340268933,2.3,219.55,219.48,5.13297914]
["bitfinex-derivatives","SOLF0:USTF0",1734340269137,2.3,219.55,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340269336,2.3,219.55,219.48,5.137654]
["bitfinex-derivatives","SOLF0:USTF0",1734340269645,2.3,219.55,219.49,5.137654]
["bitfinex-derivatives","SOLF0:USTF0",1734340269847,2.3,219.55,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340270036,2.3,219.55,219.47,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734340270337,2.3,219.55,219.48,5.14190818]
["bitfinex-derivatives","SOLF0:USTF0",1734340270642,2.3,219.55,219.49,5.14190818]
["bitfinex-derivatives","SOLF0:USTF0",1734340270846,2.3,219.55,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340270847,2.2787,219.53,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340271142,2.2787,219.53,219.5,5.14666255]
["bitfinex-derivatives","SOLF0:USTF0",1734340271341,2.2787,219.53,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340271534,2.2787,219.53,219.5,5.14723009]
["bitfinex-derivatives","SOLF0:USTF0",1734340271734,9.86629635,219.56,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340271735,2.2788,219.51,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340271940,2.2788,219.51,219.48,5.14740832]
["bitfinex-derivatives","SOLF0:USTF0",1734340272149,2.2788,219.51,219.49,5.14740832]
["bitfinex-derivatives","SOLF0:USTF0",1734340272345,2.2788,219.51,219.5,5.14740832]
["bitfinex-derivatives","SOLF0:USTF0",1734340272743,2.3,219.53,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340272949,2.3,219.53,219.48,5.15151298]
["bitfinex-derivatives","SOLF0:USTF0",1734340273150,2.3,219.53,219.49,5.15151298]
["bitfinex-derivatives","SOLF0:USTF0",1734340273349,2.3,219.53,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340273549,2.3,219.53,219.48,5.15463816]
["bitfinex-derivatives","SOLF0:USTF0",1734340273849,2.3,219.53,219.5,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734340274043,4.5787,219.53,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340274247,4.5787,219.53,219.48,13.40774276]
["bitfinex-derivatives","SOLF0:USTF0",1734340274449,4.5787,219.53,219.49,13.40774276]
["bitfinex-derivatives","SOLF0:USTF0",1734340274749,4.5787,219.53,219.5,5.15682414]
["bitfinex-derivatives","SOLF0:USTF0",1734340274945,4.5787,219.53,219.51,5.15682414]
["bitfinex-derivatives","SOLF0:USTF0",1734340275146,4.5787,219.53,219.52,5.15999922]
["bitfinex-derivatives","SOLF0:USTF0",1734340275548,9.86629635,219.56,219.52,5.15999922]
["bitfinex-derivatives","SOLF0:USTF0",1734340275549,2.2785,219.55,219.52,5.15999922]
["bitfinex-derivatives","SOLF0:USTF0",1734340275752,9.86629635,219.56,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340276244,9.86629635,219.56,219.48,13.41710831]
["bitfinex-derivatives","SOLF0:USTF0",1734340276442,9.86629635,219.56,219.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340276644,9.86629635,219.53,219.49,8.26120399]
["bitfinex-derivatives","SOLF0:USTF0",1734340276849,2.28,219.52,219.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340277050,2.28,219.52,219.44,13.42657506]
["bitfinex-derivatives","SOLF0:USTF0",1734340277353,2.28,219.52,219.45,13.42657506]
["bitfinex-derivatives","SOLF0:USTF0",1734340277354,2.2792,219.48,219.45,13.42657506]
["bitfinex-derivatives","SOLF0:USTF0",1734340277545,2.2792,219.48,219.46,13.42657506]
["bitfinex-derivatives","SOLF0:USTF0",1734340277749,2.2792,219.48,219.47,5.16406733]
["bitfinex-derivatives","SOLF0:USTF0",1734340279054,2.28,219.52,219.47,5.16406733]
["bitfinex-derivatives","SOLF0:USTF0",1734340279247,2.28,219.55,219.48,13.42824231]
["bitfinex-derivatives","SOLF0:USTF0",1734340279447,2.28,219.57,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340279651,2.2788,219.52,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340279853,2.2788,219.52,219.49,5.16474668]
["bitfinex-derivatives","SOLF0:USTF0",1734340280147,2.2788,219.52,219.5,13.42796412]
["bitfinex-derivatives","SOLF0:USTF0",1734340280352,2.2788,219.52,219.51,5.16474668]
["bitfinex-derivatives","SOLF0:USTF0",1734340281059,2.2788,219.52,219.51,5.16473394]
["bitfinex-derivatives","SOLF0:USTF0",1734340281354,2.2789,219.52,219.51,5.16473394]
["bitfinex-derivatives","SOLF0:USTF0",1734340282655,2.2792,219.48,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340282858,2.28,219.51,219.46,13.43235965]
["bitfinex-derivatives","SOLF0:USTF0",1734340283055,2.2794,219.46,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340283253,2.2794,219.46,219.45,8.3483502]
["bitfinex-derivatives","SOLF0:USTF0",1734340283557,2.2794,219.46,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340284446,2.28,219.51,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340284651,2.28,219.51,219.46,5.16875215]
["bitfinex-derivatives","SOLF0:USTF0",1734340284950,2.28,219.51,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340286660,2.2794,219.46,219.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340287750,12.14629635,219.51,219.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734340287948,12.14629635,219.51,219.4,13.43695418]
["bitfinex-derivatives","SOLF0:USTF0",1734340288147,12.14629635,219.51,219.38,0.30681]
["bitfinex-derivatives","SOLF0:USTF0",1734340288148,9.86629635,219.48,219.38,0.30681]
["bitfinex-derivatives","SOLF0:USTF0",1734340288548,2.28,219.41,219.38,0.30681]
["bitfinex-derivatives","SOLF0:USTF0",1734340289152,2.28,219.41,219.38,3.49681]
["bitfinex-derivatives","SOLF0:USTF0",1734340290253,2.28,219.44,219.38,3.49681]
["bitfinex-derivatives","SOLF0:USTF0",1734340291158,2.28,219.44,219.39,5.16182762]
["bitfinex-derivatives","SOLF0:USTF0",1734340291353,2.28,219.44,219.38,3.49681]
["bitfinex-derivatives","SOLF0:USTF0",1734340291858,2.28,219.44,219.39,5.16074448]
["bitfinex-derivatives","SOLF0:USTF0",1734340292059,2.28,219.44,219.38,3.49681]
["bitfinex-derivatives","SOLF0:USTF0",1734340292252,2.28,219.44,219.39,5.16016422]
["bitfinex-derivatives","SOLF0:USTF0",1734340292456,2.28,219.44,219.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734340292759,2.28,219.44,219.39,5.15967678]
["bitfinex-derivatives","SOLF0:USTF0",1734340292960,4.5597,219.44,219.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340293264,2.28,219.44,219.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734340293458,2.28,219.44,219.39,5.15931974]
["bitfinex-derivatives","SOLF0:USTF0",1734340293760,2.28,219.44,219.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734340293962,2.28,219.44,219.39,5.15931974]
["bitfinex-derivatives","SOLF0:USTF0",1734340294265,2.28,219.48,219.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1734340294560,2.28,219.49,219.39,15.69384099]
["bitfinex-derivatives","SOLF0:USTF0",1734340294863,2.2793,219.48,219.4,5.15865401]
["bitfinex-derivatives","SOLF0:USTF0",1734340295158,2.2793,219.48,219.41,5.15865401]
["bitfinex-derivatives","SOLF0:USTF0",1734340295361,2.2793,219.48,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340295757,2.28,219.51,219.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340295958,2.2791,219.49,219.45,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340296357,2.28,219.51,219.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340296661,2.28,219.51,219.42,5.16200094]
["bitfinex-derivatives","SOLF0:USTF0",1734340296860,2.28,219.51,219.43,5.16200094]
["bitfinex-derivatives","SOLF0:USTF0",1734340297162,2.28,219.51,219.44,5.16200094]
["bitfinex-derivatives","SOLF0:USTF0",1734340297360,2.28,219.51,219.46,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340297660,2.28,219.53,219.46,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340297860,2.279,219.51,219.46,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340298160,2.28,219.53,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340298363,2.2791,219.49,219.45,5.16568171]
["bitfinex-derivatives","SOLF0:USTF0",1734340298551,2.2791,219.49,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340298752,2.2791,219.49,219.45,5.16558397]
["bitfinex-derivatives","SOLF0:USTF0",1734340298960,2.2791,219.49,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340299163,2.2791,219.49,219.45,7.44497001]
["bitfinex-derivatives","SOLF0:USTF0",1734340299361,9.86629635,219.54,219.46,5.16557001]
["bitfinex-derivatives","SOLF0:USTF0",1734340299362,2.28,219.53,219.46,5.16557001]
["bitfinex-derivatives","SOLF0:USTF0",1734340299562,2.28,219.53,219.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340299753,2.28,219.53,219.42,13.43331569]
["bitfinex-derivatives","SOLF0:USTF0",1734340299957,2.2789,219.51,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340300664,2.2788,219.52,219.43,9.86629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340300861,2.2788,219.52,219.44,14.97188774]
["bitfinex-derivatives","SOLF0:USTF0",1734340301164,4.5585,219.55,219.5,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734340301566,2.28,219.59,219.46,12.14629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340301862,2.28,219.59,219.52,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340301863,2.2783,219.56,219.52,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340302662,2.2786,219.54,219.5,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734340302856,2.2786,219.54,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340302857,2.28,219.59,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340303059,2.28,219.59,219.49,13.43247258]
["bitfinex-derivatives","SOLF0:USTF0",1734340303060,5.38265089,219.58,219.49,13.43247258]
["bitfinex-derivatives","SOLF0:USTF0",1734340303269,5.38265089,219.58,219.5,5.16633559]
["bitfinex-derivatives","SOLF0:USTF0",1734340303561,2.2786,219.54,219.51,5.16633559]
["bitfinex-derivatives","SOLF0:USTF0",1734340303762,2.26,219.57,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340303963,2.26,219.57,219.49,15.71029794]
["bitfinex-derivatives","SOLF0:USTF0",1734340303964,2.2785,219.55,219.49,15.71029794]
["bitfinex-derivatives","SOLF0:USTF0",1734340304165,2.26,219.57,219.5,5.16584536]
["bitfinex-derivatives","SOLF0:USTF0",1734340304466,2.26,219.57,219.51,5.16541423]
["bitfinex-derivatives","SOLF0:USTF0",1734340304667,2.26,219.57,219.49,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340304857,2.26,219.57,219.5,5.16553284]
["bitfinex-derivatives","SOLF0:USTF0",1734340305061,2.2785,219.55,219.49,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340305262,2.26,219.57,219.5,7.44443284]
["bitfinex-derivatives","SOLF0:USTF0",1734340305464,2.26,219.57,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340305768,2.2786,219.54,219.49,5.16547706]
["bitfinex-derivatives","SOLF0:USTF0",1734340305966,2.2786,219.54,219.5,5.16547706]
["bitfinex-derivatives","SOLF0:USTF0",1734340306162,2.2786,219.54,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340306366,2.2786,219.54,219.49,5.16545812]
["bitfinex-derivatives","SOLF0:USTF0",1734340306667,2.2784,219.55,219.5,5.16545812]
["bitfinex-derivatives","SOLF0:USTF0",1734340306867,2.2784,219.55,219.48,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340307365,2.2784,219.55,219.49,5.16528079]
["bitfinex-derivatives","SOLF0:USTF0",1734340307567,2.9667,219.66,219.5,5.16528079]
["bitfinex-derivatives","SOLF0:USTF0",1734340307772,2.9667,219.66,219.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340307773,5.40161283,219.62,219.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340308361,7.67931283,219.62,219.57,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734340308560,5.40161283,219.62,219.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340308765,5.40161283,219.62,219.57,5.16197652]
["bitfinex-derivatives","SOLF0:USTF0",1734340308966,2.26,219.64,219.56,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340309172,9.86629635,219.67,219.57,5.16189078]
["bitfinex-derivatives","SOLF0:USTF0",1734340309468,2.26,219.67,219.58,5.15964608]
["bitfinex-derivatives","SOLF0:USTF0",1734340309667,2.26,219.67,219.59,5.15964608]
["bitfinex-derivatives","SOLF0:USTF0",1734340309962,2.26,219.68,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340310162,2.2773,219.65,219.61,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734340310765,2.2773,219.65,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340310967,2.2773,219.65,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340311164,2.2772,219.67,219.62,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734340311670,2.2773,219.66,219.62,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734340313666,7.79234735,219.68,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340313969,9.86629635,219.67,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340314167,9.86629635,219.67,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340314367,2.2773,219.65,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340314565,7.79234735,219.68,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340314765,2.2773,219.66,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340314970,7.79234735,219.68,219.6,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340315270,7.79234735,219.68,219.59,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734340316966,7.79234735,219.68,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340316967,9.86629635,219.67,219.57,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734340317470,2.2777,219.62,219.57,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734340317769,2.2777,219.62,219.57,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734340318085,7.79234735,219.68,219.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340318086,2.26,219.63,219.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340318372,2.26,219.62,219.5,5.34991735]
["bitfinex-derivatives","SOLF0:USTF0",1734340318569,2.26,219.62,219.53,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734340318770,9.86629635,219.61,219.53,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734340319570,2.2786,219.54,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340320473,2.26,219.57,219.47,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734340320674,9.86629635,219.55,219.47,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734340321571,9.86629635,219.55,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340321780,9.86629635,219.55,219.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340322169,9.86629635,219.55,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340322880,9.86629635,219.55,219.4,9.86629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340323085,9.86629635,219.55,219.42,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734340323582,9.86629635,219.55,219.4,9.86629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340323881,9.86629635,219.55,219.44,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734340324085,2.2791,219.48,219.4,9.86629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340324282,9.86629635,219.52,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340325283,2.279,219.49,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340325477,9.86629635,219.52,219.4,9.86629635]
["bitfinex-derivatives","SOLF0:USTF0",1734340325478,9.86629635,219.52,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340325787,2.26,219.51,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340326183,2.2792,219.48,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340326380,2.26,219.51,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340327485,2.2794,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340327989,2.2793,219.47,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340328286,15.21689152,219.52,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340328482,2.26,219.5,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340328688,15.21689152,219.52,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340328884,2.26,219.51,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340329882,2.2791,219.49,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340330089,2.26,219.51,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340331084,2.2792,219.47,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340332384,2.2794,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340332586,4.5394,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340333289,2.2794,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340333982,5.35059517,219.52,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340333983,2.2793,219.47,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340334285,2.26,219.5,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340334790,2.2791,219.48,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340334991,2.26,219.5,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340335391,2.2791,219.48,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340335690,2.26,219.5,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340335691,9.86629635,219.49,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340336296,2.2792,219.47,219.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340338490,2.2794,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340338994,4.5394,219.45,219.44,0.22418]
["bitfinex-derivatives","SOLF0:USTF0",1734340341092,4.5394,219.45,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340341093,2.26,219.45,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340341295,2.2797,219.43,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340341485,2.26,219.45,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340342091,2.2797,219.43,219.38,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340342290,2.26,219.45,219.37,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734340343297,2.2798,219.42,219.37,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734340344098,5.35059517,219.52,219.37,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340344293,6.32497187,219.45,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340344498,2.26,219.44,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340344699,2.26,219.44,219.37,6.70643187]
["bitfinex-derivatives","SOLF0:USTF0",1734340345000,5.35059517,219.52,219.37,6.70643187]
["bitfinex-derivatives","SOLF0:USTF0",1734340345001,6.32497187,219.47,219.41,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340345194,2.26,219.46,219.41,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340345499,2.2794,219.45,219.41,8.60467187]
["bitfinex-derivatives","SOLF0:USTF0",1734340346296,2.2795,219.44,219.41,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340346597,6.32497187,219.45,219.37,6.70643187]
["bitfinex-derivatives","SOLF0:USTF0",1734340346801,2.26,219.46,219.37,6.70643187]
["bitfinex-derivatives","SOLF0:USTF0",1734340346802,6.32497187,219.43,219.37,6.70643187]
["bitfinex-derivatives","SOLF0:USTF0",1734340347498,6.32497187,219.41,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340347704,6.32497187,219.39,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340347900,8.58497187,219.39,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340349203,2.2801,219.38,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340351803,8.60507187,219.38,219.37,0.38146]
["bitfinex-derivatives","SOLF0:USTF0",1734340354200,8.60507187,219.38,219.24,7.70248994]
["bitfinex-derivatives","SOLF0:USTF0",1734340354201,2.281,219.3,219.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734340354401,6.32497187,219.31,219.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340354605,8.58497187,219.3,219.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340354804,2.2812,219.28,219.24,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340354999,2.26,219.29,219.24,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340355209,2.26,219.29,219.18,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734340355404,2.2814,219.27,219.24,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340355609,2.26,219.31,219.26,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340355909,2.2808,219.32,219.28,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734340356111,2.2808,219.32,219.26,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340356611,2.2808,219.32,219.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340356807,2.2808,219.32,219.27,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340357013,2.26,219.33,219.27,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340357208,2.26,219.33,219.27,8.60627187]
["bitfinex-derivatives","SOLF0:USTF0",1734340357404,6.32497187,219.35,219.29,6.32497187]
["bitfinex-derivatives","SOLF0:USTF0",1734340357604,2.26,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340357907,2.26,219.36,219.31,8.60577187]
["bitfinex-derivatives","SOLF0:USTF0",1734340358106,4.5403,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340359207,4.5403,219.36,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734340359409,2.26,219.39,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340359611,2.26,219.39,219.3,11.39599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340359913,2.2801,219.38,219.3,11.39599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340360211,2.2801,219.38,219.31,5.1394213]
["bitfinex-derivatives","SOLF0:USTF0",1734340360411,2.2801,219.38,219.3,11.39599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340360611,4.54,219.39,219.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734340361008,9.88819651,219.41,219.3,11.39599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340361208,2.26,219.4,219.3,11.39599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340361408,5.48385713,219.48,219.3,13.65599651]
["bitfinex-derivatives","SOLF0:USTF0",1734340361611,5.48385713,219.48,219.33,9.88819651]
["bitfinex-derivatives","SOLF0:USTF0",1734340361612,17.63205364,219.48,219.33,9.88819651]
["bitfinex-derivatives","SOLF0:USTF0",1734340361805,17.63205364,219.48,219.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340362609,9.88819651,219.42,219.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340362812,12.12819651,219.42,219.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340363013,14.40789651,219.42,219.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340365709,14.40789651,219.42,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340365914,2.2805,219.35,219.31,5.15155207]
["bitfinex-derivatives","SOLF0:USTF0",1734340366118,2.2805,219.35,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340366418,2.2805,219.35,219.31,5.15231084]
["bitfinex-derivatives","SOLF0:USTF0",1734340366612,2.2805,219.35,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340366809,2.2805,219.35,219.31,5.15234635]
["bitfinex-derivatives","SOLF0:USTF0",1734340367015,2.2805,219.35,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340367214,2.2805,219.35,219.3,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734340367517,2.2805,219.35,219.31,5.15259459]
["bitfinex-derivatives","SOLF0:USTF0",1734340367719,2.2805,219.35,219.3,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734340368018,2.2805,219.35,219.31,5.152581]
["bitfinex-derivatives","SOLF0:USTF0",1734340368218,2.2805,219.35,219.3,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734340368417,2.2805,219.35,219.31,5.15286221]
["bitfinex-derivatives","SOLF0:USTF0",1734340368716,2.2805,219.35,219.3,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734340368916,2.2805,219.35,219.31,5.15284775]
["bitfinex-derivatives","SOLF0:USTF0",1734340369218,12.12819651,219.42,219.3,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734340369413,2.2806,219.34,219.31,5.15337128]
["bitfinex-derivatives","SOLF0:USTF0",1734340369614,12.12819651,219.42,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340369814,12.12819651,219.42,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340370011,2.2803,219.36,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340371020,2.2802,219.37,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340372019,9.88819651,219.42,219.35,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734340372020,2.28,219.4,219.35,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734340372218,2.24,219.42,219.35,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734340372416,2.24,219.42,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340372715,2.2802,219.37,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340372911,2.24,219.42,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340373511,2.2803,219.37,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340374020,2.2803,219.37,219.33,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734340374224,12.12819651,219.42,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340374521,12.12819651,219.42,219.31,5.15672783]
["bitfinex-derivatives","SOLF0:USTF0",1734340374822,2.2806,219.34,219.32,5.15672783]
["bitfinex-derivatives","SOLF0:USTF0",1734340375122,12.12819651,219.42,219.3,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734340375321,12.12819651,219.42,219.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340375614,9.88819651,219.38,219.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340375821,9.88819651,219.33,219.2,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734340376021,2.24,219.32,219.21,23.30447021]
["bitfinex-derivatives","SOLF0:USTF0",1734340376221,2.2814,219.27,219.22,13.4162737]
["bitfinex-derivatives","SOLF0:USTF0",1734340376418,2.2814,219.27,219.23,5.16010527]
["bitfinex-derivatives","SOLF0:USTF0",1734340376623,2.2814,219.27,219.21,12.17009651]
["bitfinex-derivatives","SOLF0:USTF0",1734340376818,2.2814,219.26,219.22,5.15943325]
["bitfinex-derivatives","SOLF0:USTF0",1734340377023,2.2814,219.26,219.21,12.17009651]
["bitfinex-derivatives","SOLF0:USTF0",1734340377321,53.7244,219.41,219.24,9.88819651]
["bitfinex-derivatives","SOLF0:USTF0",1734340377322,2.24,219.3,219.24,9.88819651]
["bitfinex-derivatives","SOLF0:USTF0",1734340377522,9.88819651,219.36,219.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340377523,2.24,219.31,219.27,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340378025,2.2811,219.29,219.27,7.01061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340380427,2.24,219.32,219.27,7.01061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340380927,2.2809,219.31,219.27,7.01061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340381129,2.24,219.34,219.28,5.16010798]
["bitfinex-derivatives","SOLF0:USTF0",1734340381425,2.24,219.34,219.27,7.01061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340381625,2.24,219.34,219.28,5.16083439]
["bitfinex-derivatives","SOLF0:USTF0",1734340381828,2.24,219.34,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340382126,2.24,219.34,219.28,5.16097575]
["bitfinex-derivatives","SOLF0:USTF0",1734340382318,2.2809,219.31,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340382522,6.33061662,219.33,219.26,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340382720,6.33061662,219.33,219.28,5.16177081]
["bitfinex-derivatives","SOLF0:USTF0",1734340382926,6.33061662,219.33,219.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340383127,6.33061662,219.33,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340384129,2.2813,219.28,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340384425,5.57623945,219.37,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340384626,6.33061662,219.34,219.29,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340385223,5.57623945,219.37,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340385421,2.24,219.36,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340385832,2.2805,219.35,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340386331,2.2806,219.34,219.32,5.16417814]
["bitfinex-derivatives","SOLF0:USTF0",1734340386526,2.2806,219.34,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340386831,2.24,219.36,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734340387331,8.57061662,219.36,219.3,10.85771662]
["bitfinex-derivatives","SOLF0:USTF0",1734340387521,8.57061662,219.36,219.31,5.16579869]
["bitfinex-derivatives","SOLF0:USTF0",1734340387726,2.2805,219.35,219.32,5.16579869]
["bitfinex-derivatives","SOLF0:USTF0",1734340387926,2.2805,219.35,219.3,13.13861662]
["bitfinex-derivatives","SOLF0:USTF0",1734340388128,2.2805,219.35,219.31,5.165685]
["bitfinex-derivatives","SOLF0:USTF0",1734340388328,2.2805,219.35,219.32,5.165685]
["bitfinex-derivatives","SOLF0:USTF0",1734340388528,2.2805,219.35,219.33,5.165685]
["bitfinex-derivatives","SOLF0:USTF0",1734340388723,2.2805,219.35,219.3,13.13861662]
["bitfinex-derivatives","SOLF0:USTF0",1734340388926,2.2805,219.35,219.31,13.43389835]
["bitfinex-derivatives","SOLF0:USTF0",1734340389127,2.2805,219.35,219.32,5.16688398]
["bitfinex-derivatives","SOLF0:USTF0",1734340389336,2.2805,219.35,219.33,5.16688398]
["bitfinex-derivatives","SOLF0:USTF0",1734340389626,2.2805,219.35,219.34,5.16800983]
["bitfinex-derivatives","SOLF0:USTF0",1734340389826,2.2803,219.36,219.34,5.16800983]
["bitfinex-derivatives","SOLF0:USTF0",1734340390027,2.2803,219.36,219.32,8.61131662]
["bitfinex-derivatives","SOLF0:USTF0",1734340390222,2.2803,219.36,219.33,5.16955248]
["bitfinex-derivatives","SOLF0:USTF0",1734340390422,2.2803,219.36,219.32,8.61131662]
["bitfinex-derivatives","SOLF0:USTF0",1734340390423,2.2803,219.36,219.34,5.16955248]
["bitfinex-derivatives","SOLF0:USTF0",1734340390623,2.2803,219.36,219.32,8.61131662]
["bitfinex-derivatives","SOLF0:USTF0",1734340390827,2.2805,219.35,219.33,5.169717]
["bitfinex-derivatives","SOLF0:USTF0",1734340391035,50.84047817,219.5,219.34,11.50033362]
["bitfinex-derivatives","SOLF0:USTF0",1734340391229,6.33061662,219.41,219.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340391724,50.84047817,219.5,219.36,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340391929,6.33061662,219.44,219.37,5.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1734340392130,2.2799,219.41,219.38,5.17368965]
["bitfinex-derivatives","SOLF0:USTF0",1734340392329,6.33061662,219.44,219.36,7.01061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340392726,6.33061662,219.44,219.37,13.44968899]
["bitfinex-derivatives","SOLF0:USTF0",1734340392928,6.33061662,219.44,219.38,5.17291281]
["bitfinex-derivatives","SOLF0:USTF0",1734340392929,2.2797,219.42,219.38,5.17291281]
["bitfinex-derivatives","SOLF0:USTF0",1734340393124,6.33061662,219.44,219.39,5.17291281]
["bitfinex-derivatives","SOLF0:USTF0",1734340393329,6.33061662,219.44,219.37,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734340393527,6.33061662,219.44,219.38,5.17228566]
["bitfinex-derivatives","SOLF0:USTF0",1734340393725,6.33061662,219.44,219.39,5.17228566]
["bitfinex-derivatives","SOLF0:USTF0",1734340393926,2.32,219.46,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340394130,6.33061662,219.45,219.39,13.44698329]
["bitfinex-derivatives","SOLF0:USTF0",1734340394338,8.61011662,219.45,219.4,5.17212808]
["bitfinex-derivatives","SOLF0:USTF0",1734340394541,2.32,219.48,219.41,5.17212808]
["bitfinex-derivatives","SOLF0:USTF0",1734340394740,2.2795,219.45,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340394941,2.2795,219.45,219.41,5.17021696]
["bitfinex-derivatives","SOLF0:USTF0",1734340395143,2.2795,219.45,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340395342,2.2795,219.45,219.41,5.16828518]
["bitfinex-derivatives","SOLF0:USTF0",1734340395638,2.2795,219.45,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340395838,2.2795,219.44,219.41,5.16828518]
["bitfinex-derivatives","SOLF0:USTF0",1734340396141,2.2795,219.44,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340396342,2.2795,219.44,219.41,5.16663181]
["bitfinex-derivatives","SOLF0:USTF0",1734340396540,2.2795,219.44,219.4,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340396747,1.5995,219.44,219.41,5.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1734340397041,1.5995,219.44,219.4,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340397436,65.82,219.67,219.44,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734340397637,65.82,219.67,219.44,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340397638,6.33061662,219.51,219.44,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340397838,6.33061662,219.53,219.46,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340398036,6.33061662,219.53,219.48,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734340398241,6.33061662,219.53,219.46,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340399236,2.2778,219.6,219.47,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734340399442,6.33061662,219.53,219.48,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734340400137,2.2788,219.52,219.48,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734340400337,6.33061662,219.51,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340400645,6.33061662,219.51,219.44,5.15458287]
["bitfinex-derivatives","SOLF0:USTF0",1734340400846,6.33061662,219.47,219.45,5.15458287]
["bitfinex-derivatives","SOLF0:USTF0",1734340401041,6.33061662,219.47,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340402845,2.2794,219.45,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340403939,2.2793,219.46,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340404341,2.32,219.5,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340404538,6.33061662,219.48,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340405143,2.2794,219.45,219.42,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734340405353,6.33061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340406546,2.2797,219.42,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340408245,2.32,219.45,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340408842,4.5995,219.45,219.41,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340409341,2.32,219.45,219.42,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734340409542,2.32,219.45,219.41,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340409748,2.32,219.45,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340410545,2.2796,219.43,219.39,8.61061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340410840,2.32,219.45,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340411044,2.2798,219.41,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340411348,2.32,219.45,219.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340412046,2.2797,219.43,219.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340414349,2.32,219.45,219.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340414946,2.2795,219.44,219.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1734340415449,2.2795,219.44,219.41,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340416152,2.32,219.48,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340416344,8.65061662,219.5,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340416543,2.2794,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340416948,1.5994,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340418553,0.9194,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340419853,0.2394,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420159,0.2394,219.46,219.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734340420160,5.35675402,219.54,219.45,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420353,2.32,219.53,219.47,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420648,11.68737064,219.54,219.47,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420649,6.33061662,219.54,219.47,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420848,1.4752,219.62,219.49,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340420849,6.33061662,219.56,219.49,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340421249,2.2786,219.53,219.49,8.60961662]
["bitfinex-derivatives","SOLF0:USTF0",1734340422857,6.33061662,219.54,219.44,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734340423053,2.2789,219.5,219.46,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340423256,6.33061662,219.52,219.46,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340423953,2.2791,219.48,219.46,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340424150,6.33061662,219.48,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340424355,6.33061662,219.46,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340424954,2.2796,219.44,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340426563,2.2796,219.44,219.4,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340427155,2.2794,219.45,219.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340427355,1.5994,219.45,219.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340427859,1.5994,219.45,219.42,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340428059,2.2793,219.46,219.42,8.61031662]
["bitfinex-derivatives","SOLF0:USTF0",1734340428657,2.2796,219.44,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340428961,2.0796,219.44,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340429558,6.33061662,219.46,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340430258,2.2796,219.44,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340430859,6.33061662,219.46,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340431065,2.2797,219.42,219.41,5.16465367]
["bitfinex-derivatives","SOLF0:USTF0",1734340431266,2.2797,219.42,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340431461,2.2797,219.42,219.39,13.43260935]
["bitfinex-derivatives","SOLF0:USTF0",1734340431662,2.2797,219.42,219.4,5.16638821]
["bitfinex-derivatives","SOLF0:USTF0",1734340431864,2.2797,219.42,219.41,5.16638821]
["bitfinex-derivatives","SOLF0:USTF0",1734340432059,2.2797,219.42,219.41,5.1663443]
["bitfinex-derivatives","SOLF0:USTF0",1734340434260,6.33061662,219.46,219.41,5.1663443]
["bitfinex-derivatives","SOLF0:USTF0",1734340434467,2.2796,219.43,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340434666,2.2796,219.43,219.4,13.44618711]
["bitfinex-derivatives","SOLF0:USTF0",1734340434867,2.2796,219.43,219.41,5.17167487]
["bitfinex-derivatives","SOLF0:USTF0",1734340435066,2.2796,219.43,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340435067,2.2796,219.43,219.42,5.17167487]
["bitfinex-derivatives","SOLF0:USTF0",1734340435265,1.527,219.51,219.42,11.50229149]
["bitfinex-derivatives","SOLF0:USTF0",1734340435266,8.59061662,219.49,219.42,11.50229149]
["bitfinex-derivatives","SOLF0:USTF0",1734340435464,8.59061662,219.49,219.43,5.17167487]
["bitfinex-derivatives","SOLF0:USTF0",1734340435764,2.2794,219.46,219.44,5.17167487]
["bitfinex-derivatives","SOLF0:USTF0",1734340435966,2.2794,219.46,219.42,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340436160,2.2794,219.46,219.43,13.45251463]
["bitfinex-derivatives","SOLF0:USTF0",1734340436367,2.2794,219.45,219.44,5.17289711]
["bitfinex-derivatives","SOLF0:USTF0",1734340436666,2.2794,219.45,219.42,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340436869,2.2794,219.45,219.43,5.17501213]
["bitfinex-derivatives","SOLF0:USTF0",1734340437066,2.2794,219.45,219.42,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340437364,2.2794,219.45,219.43,5.1758311]
["bitfinex-derivatives","SOLF0:USTF0",1734340437562,2.2794,219.45,219.44,5.1758311]
["bitfinex-derivatives","SOLF0:USTF0",1734340438158,2.2789,219.5,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340438465,6.33061662,219.51,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340438860,2.279,219.49,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340439366,2.279,219.49,219.46,5.17629667]
["bitfinex-derivatives","SOLF0:USTF0",1734340439567,2.279,219.49,219.47,5.17602703]
["bitfinex-derivatives","SOLF0:USTF0",1734340439770,2.279,219.49,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340439960,2.279,219.49,219.46,5.17601307]
["bitfinex-derivatives","SOLF0:USTF0",1734340440161,2.2791,219.48,219.47,5.17601307]
["bitfinex-derivatives","SOLF0:USTF0",1734340443969,2.2791,219.48,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340444269,2.2791,219.48,219.46,13.45658443]
["bitfinex-derivatives","SOLF0:USTF0",1734340444569,2.279,219.5,219.47,5.17532559]
["bitfinex-derivatives","SOLF0:USTF0",1734340444766,6.33061662,219.51,219.45,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340444962,6.33061662,219.51,219.46,5.1757891]
["bitfinex-derivatives","SOLF0:USTF0",1734340445165,2.2791,219.48,219.47,5.1757891]
["bitfinex-derivatives","SOLF0:USTF0",1734340446170,2.279,219.49,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340446369,6.33061662,219.51,219.44,5.17626444]
["bitfinex-derivatives","SOLF0:USTF0",1734340446572,6.33061662,219.51,219.42,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734340446573,6.33061662,219.51,219.45,5.17626444]
["bitfinex-derivatives","SOLF0:USTF0",1734340446771,2.2794,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340446972,2.2794,219.46,219.44,5.17635615]
["bitfinex-derivatives","SOLF0:USTF0",1734340447177,2.2794,219.46,219.43,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340447375,2.2794,219.46,219.44,5.17632883]
["bitfinex-derivatives","SOLF0:USTF0",1734340447669,6.33061662,219.47,219.28,15.52923761]
["bitfinex-derivatives","SOLF0:USTF0",1734340447868,6.33061662,219.45,219.37,8.59061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340448068,6.33061662,219.45,219.38,13.45931793]
["bitfinex-derivatives","SOLF0:USTF0",1734340448272,6.33061662,219.45,219.39,13.45931793]
["bitfinex-derivatives","SOLF0:USTF0",1734340448471,2.26,219.46,219.4,5.17666074]
["bitfinex-derivatives","SOLF0:USTF0",1734340448674,2.26,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340448675,8.59061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340448971,2.2798,219.42,219.4,5.17690193]
["bitfinex-derivatives","SOLF0:USTF0",1734340449172,2.2798,219.42,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340449372,2.2798,219.42,219.4,5.17673729]
["bitfinex-derivatives","SOLF0:USTF0",1734340449572,2.2798,219.42,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340449866,2.26,219.46,219.4,5.1767373]
["bitfinex-derivatives","SOLF0:USTF0",1734340450074,2.2796,219.44,219.41,5.1767373]
["bitfinex-derivatives","SOLF0:USTF0",1734340450273,8.59061662,219.46,219.39,8.61061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340450474,8.59061662,219.46,219.4,5.17650647]
["bitfinex-derivatives","SOLF0:USTF0",1734340450777,8.59061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340450977,8.59061662,219.46,219.4,5.17650235]
["bitfinex-derivatives","SOLF0:USTF0",1734340451178,8.59061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340451179,8.59061662,219.46,219.41,5.17650235]
["bitfinex-derivatives","SOLF0:USTF0",1734340451479,2.2797,219.42,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340451681,2.2797,219.42,219.4,5.17649795]
["bitfinex-derivatives","SOLF0:USTF0",1734340451978,2.2797,219.42,219.41,5.17649795]
["bitfinex-derivatives","SOLF0:USTF0",1734340453778,2.2795,219.45,219.41,5.1767798]
["bitfinex-derivatives","SOLF0:USTF0",1734340453973,8.59061662,219.46,219.42,5.1767798]
["bitfinex-derivatives","SOLF0:USTF0",1734340454177,8.59061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340454378,8.59061662,219.46,219.4,13.45950624]
["bitfinex-derivatives","SOLF0:USTF0",1734340454578,8.59061662,219.46,219.41,5.17673317]
["bitfinex-derivatives","SOLF0:USTF0",1734340454778,8.59061662,219.46,219.42,5.17673317]
["bitfinex-derivatives","SOLF0:USTF0",1734340454978,8.59061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340455283,2.2798,219.42,219.4,13.45965429]
["bitfinex-derivatives","SOLF0:USTF0",1734340455483,2.2798,219.42,219.41,5.17679011]
["bitfinex-derivatives","SOLF0:USTF0",1734340456788,6.33061662,219.42,219.35,7.91121662]
["bitfinex-derivatives","SOLF0:USTF0",1734340457088,6.33061662,219.4,219.36,5.17759003]
["bitfinex-derivatives","SOLF0:USTF0",1734340457284,6.33061662,219.4,219.33,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340457285,8.55061662,219.4,219.33,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340457483,2.2804,219.35,219.34,13.4588945]
["bitfinex-derivatives","SOLF0:USTF0",1734340457678,2.2804,219.35,219.34,5.17649788]
["bitfinex-derivatives","SOLF0:USTF0",1734340458289,2.2804,219.35,219.27,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734340458290,2.2807,219.33,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340458588,2.2807,219.33,219.31,5.17413329]
["bitfinex-derivatives","SOLF0:USTF0",1734340458783,2.2807,219.33,219.32,5.17413329]
["bitfinex-derivatives","SOLF0:USTF0",1734340459486,2.2807,219.33,219.27,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734340459487,2.2808,219.32,219.29,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340459784,2.2808,219.32,219.3,5.17132814]
["bitfinex-derivatives","SOLF0:USTF0",1734340460082,2.2808,219.32,219.31,5.17132814]
["bitfinex-derivatives","SOLF0:USTF0",1734340460580,2.2808,219.32,219.28,8.61181662]
["bitfinex-derivatives","SOLF0:USTF0",1734340460778,2.281,219.3,219.29,5.16862108]
["bitfinex-derivatives","SOLF0:USTF0",1734340461178,2.22,219.33,219.17,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734340461488,2.281,219.3,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340462882,6.33061662,219.32,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340463187,6.33061662,219.32,219.26,5.16264182]
["bitfinex-derivatives","SOLF0:USTF0",1734340463188,2.2811,219.29,219.26,5.16264182]
["bitfinex-derivatives","SOLF0:USTF0",1734340463386,2.2811,219.29,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340463586,2.2811,219.29,219.26,5.15929279]
["bitfinex-derivatives","SOLF0:USTF0",1734340463787,2.2811,219.29,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340463987,2.2811,219.29,219.26,5.15929309]
["bitfinex-derivatives","SOLF0:USTF0",1734340464188,2.2811,219.29,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340464989,2.2811,219.29,219.25,8.61211662]
["bitfinex-derivatives","SOLF0:USTF0",1734340469200,2.2811,219.29,219.25,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340471997,6.33061662,219.3,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340472197,2.2813,219.27,219.24,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340474200,6.33061662,219.3,219.24,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340474506,4.501,219.3,219.26,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340475304,2.2808,219.32,219.28,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340477803,2.2808,219.32,219.28,8.61181662]
["bitfinex-derivatives","SOLF0:USTF0",1734340479007,2.2806,219.34,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340479307,2.22,219.36,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340479609,8.55061662,219.37,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340480210,2.2805,219.35,219.3,8.61151662]
["bitfinex-derivatives","SOLF0:USTF0",1734340480909,2.2805,219.35,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340481914,2.2804,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340482509,2.2805,219.35,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340483918,2.2807,219.33,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340484115,6.33061662,219.37,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340484313,8.55061662,219.38,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340484807,2.2804,219.35,219.31,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734340485315,2.2803,219.36,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734340485512,2.16,219.4,219.34,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340485819,2.2801,219.39,219.34,8.61111662]
["bitfinex-derivatives","SOLF0:USTF0",1734340486016,2.16,219.41,219.36,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340486314,2.16,219.46,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340486521,2.2796,219.44,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340486711,6.33061662,219.46,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340488610,2.2795,219.44,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340489518,2.2795,219.44,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340489519,6.33061662,219.46,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340489817,8.61001662,219.46,219.4,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340490013,6.33061662,219.46,219.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734340490214,6.33061662,219.46,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340490410,6.33061662,219.46,219.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734340490618,6.33061662,219.46,219.38,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340491419,2.2796,219.43,219.38,8.61071662]
["bitfinex-derivatives","SOLF0:USTF0",1734340493323,2.2796,219.43,219.39,5.1547143]
["bitfinex-derivatives","SOLF0:USTF0",1734340493521,2.2796,219.43,219.38,8.61071662]
["bitfinex-derivatives","SOLF0:USTF0",1734340493714,2.2796,219.43,219.39,5.1547143]
["bitfinex-derivatives","SOLF0:USTF0",1734340493916,2.2796,219.43,219.38,8.61071662]
["bitfinex-derivatives","SOLF0:USTF0",1734340494114,2.2796,219.43,219.39,5.15471432]
["bitfinex-derivatives","SOLF0:USTF0",1734340494322,2.2796,219.43,219.38,8.61071662]
["bitfinex-derivatives","SOLF0:USTF0",1734340494518,2.2795,219.44,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340495120,2.2795,219.44,219.4,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340495722,2.2795,219.44,219.4,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340496027,2.2795,219.44,219.38,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734340496220,5.54202439,219.48,219.38,7.86641662]
["bitfinex-derivatives","SOLF0:USTF0",1734340496221,6.33061662,219.45,219.38,7.86641662]
["bitfinex-derivatives","SOLF0:USTF0",1734340496822,2.2797,219.42,219.38,7.86641662]
["bitfinex-derivatives","SOLF0:USTF0",1734340497421,5.54202439,219.48,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340497627,6.33061662,219.42,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340498126,2.16,219.44,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340498324,2.28,219.4,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340498529,6.33061662,219.42,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340498929,2.28,219.39,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340500430,2.2798,219.42,219.37,8.61081662]
["bitfinex-derivatives","SOLF0:USTF0",1734340500626,8.49061662,219.44,219.37,8.61081662]
["bitfinex-derivatives","SOLF0:USTF0",1734340501028,6.33061662,219.44,219.37,8.61081662]
["bitfinex-derivatives","SOLF0:USTF0",1734340501226,2.2797,219.42,219.37,8.61081662]
["bitfinex-derivatives","SOLF0:USTF0",1734340501526,6.33061662,219.46,219.39,8.61061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340501731,6.33061662,219.46,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340501938,6.33061662,219.42,219.37,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340502233,6.33061662,219.42,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340503131,2.2801,219.39,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340503325,2.16,219.43,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340503531,8.49061662,219.43,219.36,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734340503733,2.2798,219.41,219.37,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340504027,6.33061662,219.45,219.39,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340504729,2.2796,219.44,219.39,8.61051662]
["bitfinex-derivatives","SOLF0:USTF0",1734340505623,2.2796,219.44,219.4,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734340506029,2.2796,219.44,219.39,8.61061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340506330,6.33061662,219.45,219.37,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340506529,6.33061662,219.43,219.34,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734340506828,6.33061662,219.41,219.35,5.15528368]
["bitfinex-derivatives","SOLF0:USTF0",1734340507032,6.33061662,219.41,219.33,7.84681662]
["bitfinex-derivatives","SOLF0:USTF0",1734340507737,6.33061662,219.41,219.23,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734340507738,6.33061662,219.39,219.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734340508028,6.33061662,219.37,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340508529,6.33061662,219.37,219.29,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340508732,2.2809,219.31,219.3,5.15756393]
["bitfinex-derivatives","SOLF0:USTF0",1734340508928,8.49061662,219.33,219.24,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734340509133,8.49061662,219.33,219.26,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340509337,2.281,219.3,219.26,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340509630,2.16,219.36,219.28,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340509836,2.16,219.37,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340510131,2.2806,219.34,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340510332,2.16,219.37,219.31,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340510635,2.2803,219.36,219.31,8.61141662]
["bitfinex-derivatives","SOLF0:USTF0",1734340510831,2.2803,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340511134,2.2806,219.34,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340511325,6.33061662,219.35,219.3,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340511526,2.2809,219.31,219.28,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340512335,2.2809,219.31,219.25,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734340512634,2.2809,219.31,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340513336,2.281,219.3,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340514531,6.33061662,219.33,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340515433,2.2811,219.29,219.27,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340517036,2.2811,219.29,219.24,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734340517237,2.2811,219.29,219.26,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340517737,2.2811,219.29,219.23,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734340517738,6.33061662,219.31,219.23,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734340518038,6.33061662,219.31,219.24,5.16057861]
["bitfinex-derivatives","SOLF0:USTF0",1734340518237,2.2815,219.26,219.23,7.88231662]
["bitfinex-derivatives","SOLF0:USTF0",1734340518538,2.2815,219.26,219.24,5.16041579]
["bitfinex-derivatives","SOLF0:USTF0",1734340518834,2.2815,219.25,219.23,7.88231662]
["bitfinex-derivatives","SOLF0:USTF0",1734340520333,6.33061662,219.29,219.23,7.88231662]
["bitfinex-derivatives","SOLF0:USTF0",1734340520641,6.33061662,219.31,219.24,5.15909458]
["bitfinex-derivatives","SOLF0:USTF0",1734340520931,2.2813,219.28,219.23,10.16401662]
["bitfinex-derivatives","SOLF0:USTF0",1734340521138,2.2813,219.28,219.24,5.15907358]
["bitfinex-derivatives","SOLF0:USTF0",1734340521332,6.33061662,219.31,219.23,7.88231662]
["bitfinex-derivatives","SOLF0:USTF0",1734340521536,6.33061662,219.31,219.24,5.15877945]
["bitfinex-derivatives","SOLF0:USTF0",1734340521737,6.33061662,219.31,219.23,7.88231662]
["bitfinex-derivatives","SOLF0:USTF0",1734340522034,2.2816,219.24,219.22,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340522239,2.2816,219.24,219.23,5.15910651]
["bitfinex-derivatives","SOLF0:USTF0",1734340522436,2.2816,219.24,219.22,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340522635,2.2816,219.24,219.23,5.15824024]
["bitfinex-derivatives","SOLF0:USTF0",1734340522840,2.2816,219.24,219.22,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340523436,2.2817,219.23,219.21,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340525836,2.2824,219.16,219.15,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1734340526035,2.2824,219.16,219.03,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734340526036,8.51061662,219.16,219.03,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734340526239,6.33061662,219.09,219.0,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734340526443,6.33061662,219.09,218.92,15.51433987]
["bitfinex-derivatives","SOLF0:USTF0",1734340526444,6.33061662,219.06,218.98,11.93835059]
["bitfinex-derivatives","SOLF0:USTF0",1734340526639,2.18,219.05,218.98,11.93835059]
["bitfinex-derivatives","SOLF0:USTF0",1734340526842,6.33061662,219.06,218.98,11.93835059]
["bitfinex-derivatives","SOLF0:USTF0",1734340527143,2.18,219.05,218.98,11.93835059]
["bitfinex-derivatives","SOLF0:USTF0",1734340527347,6.33061662,219.02,218.92,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734340527539,6.33061662,219.01,218.93,6.33061662]
["bitfinex-derivatives","SOLF0:USTF0",1734340528041,5.55949068,219.09,218.97,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340528338,5.55949068,219.09,218.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734340528339,2.18,219.08,218.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734340528542,2.18,219.07,218.98,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734340528737,2.2831,219.1,219.01,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734340529043,2.18,219.1,219.0,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340529240,2.18,219.1,219.01,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734340529440,2.18,219.1,219.03,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734340529641,2.18,219.1,219.01,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734340529937,2.18,219.11,219.01,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734340530444,50.90494683,219.17,219.01,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734340530445,50.90494683,219.17,219.04,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340530640,2.18,219.16,219.04,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340531446,2.2826,219.15,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734340531642,2.18,219.14,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734340532043,50.90494683,219.17,219.08,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734340532242,2.18,219.16,219.08,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734340532437,50.90494683,219.17,219.08,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734340532642,2.18,219.15,219.08,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734340532842,2.18,219.15,219.04,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340533045,2.18,219.15,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734340533346,2.18,219.14,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734340533546,4.4626,219.14,219.07,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734340533936,2.18,219.14,219.04,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340534138,2.2828,219.13,219.05,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734340534345,2.2828,219.13,219.04,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340535445,2.2828,219.13,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734340536038,2.18,219.14,219.03,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734340536237,9.91609792,219.13,219.01,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734340536439,2.2828,219.13,219.03,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340536645,2.18,219.12,219.03,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340536841,15.38373744,219.16,219.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734340537045,4.4626,219.15,219.03,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340537549,2.18,219.2,219.11,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340537745,9.91609792,219.34,219.12,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734340537746,9.91609792,219.25,219.12,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734340537946,9.91609792,219.25,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340537947,2.18,219.24,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340538144,2.2818,219.22,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340538449,9.91609792,219.45,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340538654,248.09213022,219.48,219.27,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340538655,5.5515142,219.37,219.27,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340538944,5.5515142,219.37,219.28,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734340539145,2.2807,219.33,219.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340539351,9.91609792,219.35,219.24,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1734340540048,2.18,219.34,219.24,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1734340540445,2.2808,219.32,219.24,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1734340540949,2.18,219.34,219.24,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734340541553,2.2807,219.33,219.24,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734340541743,2.18,219.34,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340542147,2.2808,219.32,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340542351,2.18,219.34,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340543052,11.49089792,219.36,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340543243,9.3201142,219.37,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340543647,2.2806,219.34,219.25,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734340543951,9.3201142,219.37,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340544149,9.91609792,219.36,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340544551,2.2809,219.31,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340545148,2.2808,219.32,219.25,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734340546358,2.2807,219.33,219.26,12.19749792]
["bitfinex-derivatives","SOLF0:USTF0",1734340546654,9.3201142,219.37,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340546854,9.3201142,219.37,219.24,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734340547352,9.3201142,219.37,219.25,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734340547554,9.3201142,219.37,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340548954,2.281,219.31,219.25,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734340549154,19.23621212,219.37,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340549756,2.2806,219.34,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340549952,19.23621212,219.37,219.24,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734340550158,9.91609792,219.34,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340550356,9.91609792,219.34,219.2,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340550556,9.91609792,219.34,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340550557,1.5871,219.33,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340550755,2.2,219.32,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340550951,2.2818,219.22,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340551254,2.2,219.27,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340551560,2.2,219.26,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340551759,2.2,219.25,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340551964,3.7592,219.25,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340552158,2.2823,219.18,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340552760,2.2823,219.18,219.13,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734340553362,3.7592,219.25,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340553662,2.282,219.21,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340554568,2.282,219.2,219.14,12.19869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340555768,2.2821,219.19,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340557066,2.282,219.21,219.14,14.39869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340557267,3.7592,219.25,219.14,14.39869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340557563,1.5592,219.25,219.14,14.39869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340557756,3.7592,219.25,219.14,14.39869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340558467,2.282,219.2,219.14,14.39869792]
["bitfinex-derivatives","SOLF0:USTF0",1734340558864,3.7592,219.25,219.14,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340559163,1.5871,219.33,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340559763,1.5579,219.36,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340559764,5.53195617,219.31,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340560169,5.53195617,219.31,219.25,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734340560464,2.2,219.34,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340560660,2.2,219.34,219.26,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340561562,2.2,219.34,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340562165,2.2,219.34,219.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340562460,2.2,219.34,219.24,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734340562662,2.2,219.34,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340562965,2.2811,219.3,219.23,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340563166,2.2811,219.3,219.24,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734340563862,2.2811,219.3,219.25,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734340564364,17.58228881,219.35,219.25,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734340564568,17.58228881,219.35,219.2,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340564766,9.91609792,219.32,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340564961,2.2818,219.22,219.17,14.39839792]
["bitfinex-derivatives","SOLF0:USTF0",1734340565166,1.57,219.31,219.17,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340565167,2.2,219.27,219.17,12.11609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340565466,2.2,219.29,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340565661,2.2,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340566366,2.2815,219.26,219.2,12.19809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340566670,2.2,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340566865,2.2,219.29,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340567066,2.2817,219.23,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340567463,2.2819,219.21,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340567965,2.2,219.29,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340568267,2.2818,219.22,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340568467,2.2,219.29,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340568770,2.2,219.28,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340568972,2.2819,219.22,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340569463,2.2819,219.22,219.17,12.19839792]
["bitfinex-derivatives","SOLF0:USTF0",1734340569867,2.2819,219.21,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340570563,2.2822,219.18,219.16,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734340570971,2.2,219.23,219.11,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340571370,2.2824,219.17,219.11,12.19889792]
["bitfinex-derivatives","SOLF0:USTF0",1734340571571,2.2,219.23,219.11,12.19889792]
["bitfinex-derivatives","SOLF0:USTF0",1734340572068,2.2,219.22,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340572369,2.24,219.23,219.15,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734340572673,3.0832,219.31,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340572974,2.24,219.3,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340573269,2.2814,219.27,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340573475,2.24,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340573668,2.2813,219.27,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340573869,2.24,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340574374,2.2815,219.25,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340575874,2.24,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340576066,2.24,219.29,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340576574,2.282,219.21,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340579576,2.24,219.27,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340580570,9.91609792,219.38,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340580879,2.24,219.34,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340581074,2.24,219.34,219.23,12.19779792]
["bitfinex-derivatives","SOLF0:USTF0",1734340581075,2.2811,219.29,219.23,12.19779792]
["bitfinex-derivatives","SOLF0:USTF0",1734340581574,2.24,219.34,219.23,12.19779792]
["bitfinex-derivatives","SOLF0:USTF0",1734340581879,2.2812,219.28,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340582375,5.46619089,219.35,219.23,12.19769792]
["bitfinex-derivatives","SOLF0:USTF0",1734340582578,2.2811,219.3,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340582778,2.24,219.34,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340583169,2.2807,219.33,219.27,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734340584276,2.24,219.34,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340584677,2.281,219.3,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340584882,2.24,219.34,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340585583,2.2809,219.31,219.26,12.19739792]
["bitfinex-derivatives","SOLF0:USTF0",1734340585774,11.49229792,219.44,219.29,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340586080,2.2799,219.4,219.32,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340586669,2.2799,219.4,219.32,11.39279792]
["bitfinex-derivatives","SOLF0:USTF0",1734340587179,2.2799,219.4,219.35,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340587778,7.60455769,219.42,219.32,11.39279792]
["bitfinex-derivatives","SOLF0:USTF0",1734340588478,2.2803,219.36,219.32,11.39279792]
["bitfinex-derivatives","SOLF0:USTF0",1734340589781,9.91609792,219.41,219.29,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340590378,9.91609792,219.41,219.07,25.11845928]
["bitfinex-derivatives","SOLF0:USTF0",1734340590574,9.91609792,219.38,219.24,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340590775,2.2808,219.32,219.25,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734340591082,2.24,219.37,219.25,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734340591474,2.2809,219.31,219.25,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734340591677,2.24,219.32,219.24,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340592286,2.2813,219.28,219.24,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340592486,2.24,219.32,219.24,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340593478,2.281,219.3,219.24,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340593686,2.24,219.32,219.22,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734340593980,12.15609792,219.32,219.22,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734340595081,2.2816,219.24,219.22,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734340595475,5.40224217,219.31,219.22,11.35809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340595682,2.2812,219.28,219.22,11.35809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340595881,5.40224217,219.31,219.22,11.35809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340596080,5.40224217,219.31,219.22,13.63979792]
["bitfinex-derivatives","SOLF0:USTF0",1734340597179,5.40224217,219.31,219.22,11.35809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340597486,5.40224217,219.31,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734340597687,2.2813,219.27,219.22,11.35809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340598488,5.40224217,219.31,219.22,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734340598684,9.91609792,219.3,219.16,12.15609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340598987,2.24,219.39,219.26,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340599185,2.24,219.39,219.27,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734340599887,2.2806,219.34,219.29,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734340600286,2.24,219.39,219.28,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340600287,2.2807,219.33,219.28,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340600886,2.2808,219.32,219.28,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340601085,12.15609792,219.39,219.27,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734340601491,2.2809,219.31,219.27,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734340602993,2.28,219.34,219.27,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734340603187,2.28,219.34,219.27,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734340603392,2.28,219.34,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340603590,9.91609792,219.33,219.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340603788,9.91609792,219.3,219.17,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340603984,2.2814,219.26,219.18,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734340604188,2.28,219.29,219.18,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734340604584,2.28,219.29,219.17,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340604895,2.28,219.29,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340605687,2.2813,219.27,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340606994,7.79699233,219.31,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340607195,2.2815,219.25,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340607495,2.2815,219.25,219.2,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340607899,2.2813,219.27,219.2,14.47799792]
["bitfinex-derivatives","SOLF0:USTF0",1734340608116,7.79699233,219.31,219.2,14.47799792]
["bitfinex-derivatives","SOLF0:USTF0",1734340608117,2.28,219.31,219.2,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340608513,2.2813,219.27,219.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734340608922,2.2817,219.24,219.2,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340609120,2.28,219.31,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340609519,2.2812,219.28,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340609717,2.28,219.31,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340609932,2.28,219.31,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340610116,2.28,219.31,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340610718,2.2812,219.28,219.21,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340611020,2.28,219.31,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340612513,2.2813,219.27,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340613506,2.2813,219.27,219.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734340614698,2.2813,219.27,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340614894,2.2812,219.28,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340616695,2.2813,219.27,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340616898,2.28,219.31,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340617893,2.2811,219.29,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340618093,2.28,219.31,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340618494,2.2814,219.27,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340619600,2.2814,219.26,219.21,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734340619899,9.91609792,219.3,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340620102,2.282,219.21,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340621697,2.28,219.26,219.16,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734340622401,2.2821,219.19,219.16,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734340623793,2.282,219.2,219.16,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734340624200,2.28,219.26,219.16,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734340624393,2.2823,219.18,219.16,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734340624597,2.28,219.26,219.16,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734340624792,9.91609792,219.24,219.16,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734340624995,2.2825,219.15,219.12,5.47256603]
["bitfinex-derivatives","SOLF0:USTF0",1734340625198,2.28,219.2,219.12,5.47256603]
["bitfinex-derivatives","SOLF0:USTF0",1734340625395,2.28,219.2,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734340625600,2.2821,219.2,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734340625807,2.28,219.24,219.15,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734340626300,12.19609792,219.24,219.11,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340626703,13.68879792,219.24,219.11,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340627607,13.68879792,219.24,219.08,12.19609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340627802,2.2825,219.16,219.11,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734340628109,2.28,219.22,219.11,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340628299,2.28,219.22,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340628499,1.5148,219.29,219.14,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340628703,5.56614082,219.27,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340628905,2.28,219.28,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340629105,2.28,219.28,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340629298,2.28,219.28,219.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340629908,2.2818,219.22,219.18,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734340630101,2.28,219.28,219.15,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734340630606,2.2819,219.21,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340630807,2.28,219.28,219.16,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734340631409,2.28,219.28,219.15,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734340631614,2.28,219.28,219.17,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734340632110,15.51621873,219.29,219.17,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734340632311,2.28,219.28,219.15,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734340632513,5.60012081,219.29,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340632711,2.28,219.28,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340632913,2.28,219.28,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340632914,2.2816,219.24,219.2,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340633312,2.2816,219.24,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340633313,2.28,219.28,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340633510,2.28,219.28,219.19,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734340633511,2.2818,219.23,219.19,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734340634815,5.60012081,219.29,219.2,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734340635014,7.86012081,219.29,219.2,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734340635313,5.60012081,219.29,219.2,12.19809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340635518,5.60012081,219.29,219.2,14.45809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340635816,2.2815,219.25,219.21,5.11038276]
["bitfinex-derivatives","SOLF0:USTF0",1734340636010,2.2815,219.25,219.2,14.45809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340636316,2.2815,219.25,219.21,5.1103348]
["bitfinex-derivatives","SOLF0:USTF0",1734340636515,2.2815,219.25,219.22,5.1103348]
["bitfinex-derivatives","SOLF0:USTF0",1734340636817,2.2812,219.28,219.23,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734340637115,2.26,219.3,219.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340637315,2.26,219.3,219.22,5.11093568]
["bitfinex-derivatives","SOLF0:USTF0",1734340637515,2.26,219.3,219.23,5.11106697]
["bitfinex-derivatives","SOLF0:USTF0",1734340637717,2.26,219.3,219.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340637913,2.26,219.3,219.22,5.11106349]
["bitfinex-derivatives","SOLF0:USTF0",1734340638109,2.26,219.3,219.23,5.11106349]
["bitfinex-derivatives","SOLF0:USTF0",1734340638110,2.2812,219.28,219.23,5.11106349]
["bitfinex-derivatives","SOLF0:USTF0",1734340638313,2.2812,219.28,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340638512,2.2812,219.28,219.23,5.11136748]
["bitfinex-derivatives","SOLF0:USTF0",1734340638715,2.2813,219.27,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340639016,2.2813,219.27,219.23,5.11134182]
["bitfinex-derivatives","SOLF0:USTF0",1734340639216,2.2813,219.27,219.24,5.11134182]
["bitfinex-derivatives","SOLF0:USTF0",1734340639520,2.26,219.3,219.2,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340639716,2.26,219.3,219.21,5.11128062]
["bitfinex-derivatives","SOLF0:USTF0",1734340639917,2.26,219.3,219.22,5.11128062]
["bitfinex-derivatives","SOLF0:USTF0",1734340640114,2.26,219.3,219.23,5.11128062]
["bitfinex-derivatives","SOLF0:USTF0",1734340640308,2.2816,219.25,219.2,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340640510,2.2816,219.25,219.21,5.111015]
["bitfinex-derivatives","SOLF0:USTF0",1734340640714,2.2816,219.25,219.2,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340640715,2.2816,219.25,219.22,5.111015]
["bitfinex-derivatives","SOLF0:USTF0",1734340640908,2.2816,219.25,219.2,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340641517,2.2816,219.25,219.2,14.45809792]
["bitfinex-derivatives","SOLF0:USTF0",1734340642214,2.2816,219.25,219.2,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340642517,2.26,219.3,219.17,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340642715,2.26,219.3,219.17,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340642914,2.2814,219.27,219.17,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340643218,2.26,219.3,219.17,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340643422,2.26,219.3,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340643717,2.2813,219.28,219.23,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340644017,2.2813,219.28,219.24,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734340646611,9.91609792,219.32,219.15,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1734340646818,9.91609792,219.32,219.19,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340648019,9.91609792,219.32,219.2,5.11492511]
["bitfinex-derivatives","SOLF0:USTF0",1734340648214,7.67672671,219.33,219.22,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340648419,7.67672671,219.33,219.22,12.17609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340648725,2.2814,219.27,219.23,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734340649223,7.67672671,219.33,219.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340649415,7.67672671,219.33,219.23,5.11538599]
["bitfinex-derivatives","SOLF0:USTF0",1734340649614,7.67672671,219.33,219.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340649820,7.67672671,219.33,219.23,5.11520269]
["bitfinex-derivatives","SOLF0:USTF0",1734340650122,2.2815,219.26,219.22,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734340650316,9.91609792,219.32,219.23,5.11525172]
["bitfinex-derivatives","SOLF0:USTF0",1734340650518,2.2819,219.22,219.18,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734340650720,2.26,219.27,219.19,5.11555387]
["bitfinex-derivatives","SOLF0:USTF0",1734340650918,2.26,219.27,219.2,5.11555387]
["bitfinex-derivatives","SOLF0:USTF0",1734340651222,2.26,219.27,219.16,13.66989792]
["bitfinex-derivatives","SOLF0:USTF0",1734340651223,2.2819,219.21,219.16,13.66989792]
["bitfinex-derivatives","SOLF0:USTF0",1734340651424,2.2819,219.21,219.17,5.11614587]
["bitfinex-derivatives","SOLF0:USTF0",1734340651623,2.2819,219.21,219.18,5.11614587]
["bitfinex-derivatives","SOLF0:USTF0",1734340651825,2.2819,219.21,219.16,13.66989792]
["bitfinex-derivatives","SOLF0:USTF0",1734340652021,2.2819,219.21,219.17,5.11615924]
["bitfinex-derivatives","SOLF0:USTF0",1734340652218,2.2819,219.21,219.18,5.11615924]
["bitfinex-derivatives","SOLF0:USTF0",1734340652419,2.2819,219.21,219.16,13.66989792]
["bitfinex-derivatives","SOLF0:USTF0",1734340652619,2.2819,219.21,219.17,5.11594216]
["bitfinex-derivatives","SOLF0:USTF0",1734340652821,2.26,219.27,219.18,5.11594216]
["bitfinex-derivatives","SOLF0:USTF0",1734340653113,2.282,219.2,219.16,13.66989792]
["bitfinex-derivatives","SOLF0:USTF0",1734340653320,2.282,219.2,219.17,5.11592142]
["bitfinex-derivatives","SOLF0:USTF0",1734340653519,2.282,219.2,219.18,5.11592142]
["bitfinex-derivatives","SOLF0:USTF0",1734340653823,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340654024,2.282,219.2,219.17,5.11590035]
["bitfinex-derivatives","SOLF0:USTF0",1734340654220,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340654426,2.282,219.2,219.17,5.11565606]
["bitfinex-derivatives","SOLF0:USTF0",1734340654624,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340654822,2.282,219.2,219.17,5.11565606]
["bitfinex-derivatives","SOLF0:USTF0",1734340655025,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340655228,2.282,219.2,219.17,5.11565603]
["bitfinex-derivatives","SOLF0:USTF0",1734340655527,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340655726,2.282,219.2,219.17,5.11544151]
["bitfinex-derivatives","SOLF0:USTF0",1734340655927,2.282,219.2,219.16,11.38759792]
["bitfinex-derivatives","SOLF0:USTF0",1734340656227,2.282,219.2,219.17,5.11544151]
["bitfinex-derivatives","SOLF0:USTF0",1734340656418,2.26,219.27,219.16,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734340656623,11.45979792,219.26,219.16,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734340657023,2.2823,219.17,219.16,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734340657225,2.2823,219.17,219.16,6.58695742]
["bitfinex-derivatives","SOLF0:USTF0",1734340657419,2.2823,219.17,219.16,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734340658020,2.26,219.22,219.1,17.64685686]
["bitfinex-derivatives","SOLF0:USTF0",1734340658228,2.26,219.22,219.11,5.11554903]
["bitfinex-derivatives","SOLF0:USTF0",1734340658420,2.26,219.22,219.12,5.11554903]
["bitfinex-derivatives","SOLF0:USTF0",1734340658622,2.26,219.22,219.1,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340658824,2.26,219.22,219.11,5.11538215]
["bitfinex-derivatives","SOLF0:USTF0",1734340659029,2.26,219.22,219.07,11.36689792]
["bitfinex-derivatives","SOLF0:USTF0",1734340659232,2.2828,219.13,219.08,5.11560523]
["bitfinex-derivatives","SOLF0:USTF0",1734340659525,2.2828,219.13,219.09,5.11560523]
["bitfinex-derivatives","SOLF0:USTF0",1734340659726,2.26,219.17,219.1,15.03170315]
["bitfinex-derivatives","SOLF0:USTF0",1734340659929,2.2824,219.16,219.12,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734340660728,2.2824,219.16,219.1,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340660729,2.2826,219.14,219.1,12.19899792]
["bitfinex-derivatives","SOLF0:USTF0",1734340660921,2.2826,219.14,219.11,5.11310881]
["bitfinex-derivatives","SOLF0:USTF0",1734340661123,2.2826,219.14,219.1,12.19899792]
["bitfinex-derivatives","SOLF0:USTF0",1734340661322,2.26,219.17,219.11,5.11335448]
["bitfinex-derivatives","SOLF0:USTF0",1734340661522,2.2828,219.13,219.1,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340661727,2.26,219.17,219.07,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734340662025,2.2832,219.09,219.07,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734340662222,2.2832,219.09,219.08,5.11257832]
["bitfinex-derivatives","SOLF0:USTF0",1734340662924,2.2831,219.1,219.08,5.11257832]
["bitfinex-derivatives","SOLF0:USTF0",1734340663129,2.2831,219.1,219.06,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340663634,2.2831,219.1,219.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340663635,2.2826,219.14,219.09,12.19919792]
["bitfinex-derivatives","SOLF0:USTF0",1734340664224,2.2827,219.13,219.09,12.19919792]
["bitfinex-derivatives","SOLF0:USTF0",1734340665226,2.24,219.16,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340665529,2.24,219.16,219.06,5.10829747]
["bitfinex-derivatives","SOLF0:USTF0",1734340665732,2.2833,219.08,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340665926,2.2833,219.08,219.06,5.10829841]
["bitfinex-derivatives","SOLF0:USTF0",1734340666127,2.2833,219.08,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340666624,2.24,219.11,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340666823,2.24,219.11,219.02,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340667220,2.2834,219.08,219.02,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340667424,9.91609792,219.17,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340667729,2.2831,219.1,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340667933,2.24,219.16,219.05,12.19959792]
["bitfinex-derivatives","SOLF0:USTF0",1734340668435,2.2832,219.09,219.05,12.19959792]
["bitfinex-derivatives","SOLF0:USTF0",1734340668637,2.24,219.16,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340668933,2.2832,219.09,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340669438,2.2834,219.07,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340669635,2.24,219.16,219.05,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340669836,2.24,219.16,219.05,12.19969792]
["bitfinex-derivatives","SOLF0:USTF0",1734340670128,2.24,219.16,219.08,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340670533,2.2828,219.12,219.08,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340671433,2.2828,219.12,219.08,12.19929792]
["bitfinex-derivatives","SOLF0:USTF0",1734340672029,2.2828,219.12,219.08,9.91609792]
["bitfinex-derivatives","SOLF0:USTF0",1734340672732,2.2827,219.13,219.08,12.19929792]
["bitfinex-derivatives","SOLF0:USTF0",1734340673929,2.2827,219.13,219.09,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734340675932,2.2827,219.13,219.11,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340676436,6.34002716,219.16,219.09,7.84512716]
["bitfinex-derivatives","SOLF0:USTF0",1734340677433,2.283,219.11,219.09,7.84512716]
["bitfinex-derivatives","SOLF0:USTF0",1734340677838,6.34002716,219.16,219.09,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734340678039,2.283,219.1,219.09,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734340678942,2.2833,219.08,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340679139,8.58002716,219.12,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340679534,2.2834,219.07,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340680538,8.58002716,219.12,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340680539,2.2835,219.06,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340680740,2.2835,219.06,219.05,11.43641594]
["bitfinex-derivatives","SOLF0:USTF0",1734340680935,2.2835,219.06,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340681343,8.58002716,219.12,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340682244,2.2834,219.07,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340684742,2.24,219.12,219.05,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340684943,2.24,219.12,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340685240,2.24,219.12,219.02,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734340685241,2.2827,219.14,219.09,8.62312716]
["bitfinex-derivatives","SOLF0:USTF0",1734340685443,8.58002716,219.16,219.09,8.62312716]
["bitfinex-derivatives","SOLF0:USTF0",1734340685742,2.2826,219.14,219.09,8.62312716]
["bitfinex-derivatives","SOLF0:USTF0",1734340685940,8.58002716,219.16,219.09,8.62312716]
["bitfinex-derivatives","SOLF0:USTF0",1734340687345,8.58002716,219.16,219.1,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734340687946,2.2828,219.13,219.1,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734340689243,2.2828,219.13,219.09,8.62312716]
["bitfinex-derivatives","SOLF0:USTF0",1734340690040,2.2828,219.13,219.09,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340691338,2.2826,219.14,219.11,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340692539,2.2828,219.13,219.11,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340692845,6.34002716,219.16,219.02,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734340693048,2.283,219.1,219.09,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340693248,2.2,219.18,219.05,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734340693249,6.34002716,219.14,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340693545,6.34002716,219.14,219.08,5.11051357]
["bitfinex-derivatives","SOLF0:USTF0",1734340693747,6.34002716,219.14,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340693948,6.34002716,219.14,219.08,5.11077845]
["bitfinex-derivatives","SOLF0:USTF0",1734340694146,6.34002716,219.14,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340694349,6.34002716,219.14,219.08,5.11381264]
["bitfinex-derivatives","SOLF0:USTF0",1734340694552,2.2831,219.09,219.07,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340694744,2.2831,219.09,219.08,5.1140691]
["bitfinex-derivatives","SOLF0:USTF0",1734340695051,2.2826,219.14,219.08,7.3140691]
["bitfinex-derivatives","SOLF0:USTF0",1734340695350,8.54002716,219.19,219.12,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340695851,2.2823,219.17,219.12,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340696145,3.0585,219.23,219.12,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340696350,6.34002716,219.23,219.16,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340696944,2.2,219.24,219.16,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697150,8.54002716,219.24,219.16,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697348,6.34002716,219.24,219.16,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697650,249.65413022,219.32,219.2,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697651,1.562,219.32,219.2,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697944,1.562,219.32,219.24,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340697945,8.54002716,219.31,219.24,6.34002716]
["bitfinex-derivatives","SOLF0:USTF0",1734340698250,2.2,219.31,219.2,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340698456,2.2813,219.27,219.21,9.60023483]
["bitfinex-derivatives","SOLF0:USTF0",1734340698642,2.2813,219.27,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340698845,2.2,219.31,219.22,5.11541019]
["bitfinex-derivatives","SOLF0:USTF0",1734340699043,2.2812,219.28,219.23,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734340699252,2.2,219.33,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340699746,2.2811,219.29,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340699947,2.2811,219.29,219.24,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734340700448,2.281,219.3,219.25,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734340700644,2.281,219.3,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340700645,7.56559572,219.33,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340701047,5.36559572,219.33,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340701248,2.2,219.34,219.24,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734340701643,2.2,219.34,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340702046,2.2,219.36,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340702247,2.2806,219.33,219.27,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734340702454,2.2,219.36,219.27,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734340702646,2.2,219.36,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340702945,2.2,219.36,219.26,12.17598372]
["bitfinex-derivatives","SOLF0:USTF0",1734340703253,2.2,219.39,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340703450,2.2,219.39,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340703652,2.2806,219.34,219.29,12.17558372]
["bitfinex-derivatives","SOLF0:USTF0",1734340704247,2.2,219.4,219.29,12.17558372]
["bitfinex-derivatives","SOLF0:USTF0",1734340704248,2.2804,219.36,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340704454,5.37197016,219.4,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340705155,2.2802,219.38,219.32,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734340705752,5.37197016,219.4,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340705956,2.2802,219.37,219.31,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734340706553,2.2802,219.37,219.32,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340706946,2.2799,219.41,219.35,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340707155,5.51274678,219.45,219.35,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340707352,5.51274678,219.45,219.36,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734340707949,2.2797,219.43,219.37,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734340708154,2.2,219.48,219.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340708350,5.51755784,219.5,219.38,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340708557,5.51755784,219.5,219.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340708749,5.51755784,219.5,219.38,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340708955,5.51755784,219.5,219.41,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340709158,2.279,219.49,219.41,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340709653,2.279,219.49,219.42,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734340709861,2.279,219.49,219.43,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734340710754,5.54843044,219.53,219.42,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734340710959,5.54843044,219.53,219.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734340711155,9.89458372,219.48,219.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734340711357,2.2,219.47,219.36,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734340711959,2.2,219.49,219.38,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340712161,2.2793,219.46,219.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734340712556,3.6712,219.52,219.41,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340713466,3.6712,219.52,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734340714468,2.2,219.52,219.41,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340714765,2.2,219.52,219.44,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340714963,9.89458372,219.57,219.44,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340715164,12.85148372,219.63,219.47,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340715362,2.18,219.62,219.48,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734340715568,2.18,219.62,219.49,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734340715965,5.37761181,219.58,219.49,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734340716364,5.37761181,219.58,219.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340716969,5.37761181,219.58,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340717265,2.18,219.62,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340717673,2.2785,219.55,219.5,12.17348372]
["bitfinex-derivatives","SOLF0:USTF0",1734340720267,2.2782,219.57,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340720471,2.2782,219.57,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340720674,1.71701,219.63,219.54,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734340721176,0.27751,219.63,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340721376,0.27751,219.63,219.56,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340721771,0.27751,219.63,219.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340721772,0.27751,219.63,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340721966,0.27751,219.63,219.59,12.07458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340722469,2.18,219.7,219.62,12.17218372]
["bitfinex-derivatives","SOLF0:USTF0",1734340722665,2.2,219.73,219.62,12.17218372]
["bitfinex-derivatives","SOLF0:USTF0",1734340722870,9.89458372,219.73,219.62,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340723070,9.89458372,219.73,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340723371,9.89458372,219.73,219.6,11.38438372]
["bitfinex-derivatives","SOLF0:USTF0",1734340723570,2.2,219.72,219.6,11.38438372]
["bitfinex-derivatives","SOLF0:USTF0",1734340724369,79.45337176,219.78,219.67,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340724574,79.45337176,219.78,219.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340724876,2.2766,219.73,219.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340725073,79.45337176,219.78,219.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340725870,9.89458372,219.74,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340726175,2.2,219.73,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340726377,2.2774,219.65,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340726774,2.2776,219.62,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340727175,2.2,219.68,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340728272,2.2,219.71,219.6,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734340728479,1.4342,219.72,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340728681,3.6342,219.72,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340729674,2.2771,219.67,219.64,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340730279,2.2773,219.65,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340730476,2.2,219.74,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340730984,2.2773,219.66,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340731382,2.2,219.74,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340731581,11.46348372,219.73,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340731776,1.5689,219.73,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340732075,2.2774,219.64,219.61,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340732276,1.4562,219.72,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340732277,2.2,219.69,219.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340732475,2.2,219.69,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733073,2.2775,219.64,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733275,1.4562,219.72,219.62,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733476,2.2772,219.66,219.62,12.17218372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733674,2.2772,219.66,219.62,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733873,1.5689,219.73,219.62,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340733874,3.7689,219.73,219.62,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340734273,2.2768,219.7,219.65,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340734479,79.45337176,219.78,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340734679,7.62460986,219.77,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340735080,2.2766,219.72,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340735785,7.62460986,219.77,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340736279,5.42460986,219.77,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340737081,2.2768,219.7,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340737380,5.42460986,219.77,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340738180,5.42460986,219.77,219.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340738580,5.42460986,219.77,219.65,11.41618372]
["bitfinex-derivatives","SOLF0:USTF0",1734340739781,2.2772,219.67,219.65,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340740076,2.2,219.73,219.62,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340740277,2.2,219.72,219.62,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340740484,5.42460986,219.77,219.68,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340740785,2.2767,219.71,219.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340741079,2.2767,219.71,219.59,5.48918973]
["bitfinex-derivatives","SOLF0:USTF0",1734340741080,5.42460986,219.77,219.59,5.48918973]
["bitfinex-derivatives","SOLF0:USTF0",1734340741281,5.42460986,219.77,219.6,5.02276746]
["bitfinex-derivatives","SOLF0:USTF0",1734340741485,5.42460986,219.77,219.65,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340741887,15.31919358,219.77,219.59,5.48918973]
["bitfinex-derivatives","SOLF0:USTF0",1734340742082,15.31919358,219.77,219.63,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340742083,16.89799358,219.77,219.63,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340742687,16.89799358,219.77,219.63,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340743182,2.2774,219.64,219.63,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340743583,2.2,219.73,219.63,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340743787,2.2773,219.65,219.63,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340744679,2.2,219.73,219.63,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340744879,2.2,219.73,219.6,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340745184,9.89458372,219.71,219.57,15.16288372]
["bitfinex-derivatives","SOLF0:USTF0",1734340745483,9.89458372,219.71,219.57,11.47618372]
["bitfinex-derivatives","SOLF0:USTF0",1734340745980,2.2778,219.61,219.57,11.47618372]
["bitfinex-derivatives","SOLF0:USTF0",1734340746579,2.2,219.67,219.57,11.47618372]
["bitfinex-derivatives","SOLF0:USTF0",1734340746779,2.2,219.67,219.54,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340746979,2.2,219.67,219.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340747179,2.2781,219.58,219.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340747579,2.2,219.67,219.54,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340747783,9.89458372,219.65,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340748383,9.89458372,219.65,219.52,5.05936524]
["bitfinex-derivatives","SOLF0:USTF0",1734340748583,9.89458372,219.65,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340748788,9.89458372,219.65,219.52,5.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1734340748988,9.89458372,219.65,219.53,5.05921777]
["bitfinex-derivatives","SOLF0:USTF0",1734340749187,2.2785,219.55,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340749392,2.2,219.62,219.52,5.0640377]
["bitfinex-derivatives","SOLF0:USTF0",1734340749585,2.2,219.62,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340749786,2.278,219.59,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340749987,2.2,219.62,219.52,5.0639855]
["bitfinex-derivatives","SOLF0:USTF0",1734340750282,2.2,219.62,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340750481,2.2,219.62,219.52,5.06856769]
["bitfinex-derivatives","SOLF0:USTF0",1734340750691,2.2786,219.53,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340750893,2.2786,219.53,219.52,5.06856798]
["bitfinex-derivatives","SOLF0:USTF0",1734340751387,2.2,219.62,219.51,12.09458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340751588,2.2,219.63,219.52,5.06921118]
["bitfinex-derivatives","SOLF0:USTF0",1734340751783,9.89458372,219.65,219.53,5.06921118]
["bitfinex-derivatives","SOLF0:USTF0",1734340751985,2.2782,219.57,219.54,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340752189,5.35267117,219.66,219.55,5.07265042]
["bitfinex-derivatives","SOLF0:USTF0",1734340752395,5.35267117,219.66,219.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340752693,5.35267117,219.66,219.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734340753191,2.278,219.59,219.56,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734340753588,5.35267117,219.66,219.56,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734340753784,2.2784,219.55,219.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734340754289,2.2787,219.53,219.49,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734340754491,2.2787,219.53,219.5,5.08064231]
["bitfinex-derivatives","SOLF0:USTF0",1734340754785,2.2787,219.53,219.51,5.08064231]
["bitfinex-derivatives","SOLF0:USTF0",1734340754985,2.2787,219.53,219.49,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734340755191,2.22,219.63,219.5,5.08062107]
["bitfinex-derivatives","SOLF0:USTF0",1734340755384,2.22,219.63,219.51,5.08062107]
["bitfinex-derivatives","SOLF0:USTF0",1734340755585,2.22,219.63,219.49,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734340755787,2.2788,219.51,219.5,5.08222998]
["bitfinex-derivatives","SOLF0:USTF0",1734340755984,2.9205,219.62,219.49,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734340756389,2.2789,219.5,219.49,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734340756592,2.2789,219.5,219.49,8.012653]
["bitfinex-derivatives","SOLF0:USTF0",1734340756785,2.2789,219.5,219.49,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734340757587,12.11458372,219.57,219.42,11.44078372]
["bitfinex-derivatives","SOLF0:USTF0",1734340757895,12.11458372,219.57,219.43,8.84639425]
["bitfinex-derivatives","SOLF0:USTF0",1734340758094,12.11458372,219.57,219.44,5.08699425]
["bitfinex-derivatives","SOLF0:USTF0",1734340758293,2.2792,219.48,219.43,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1734340758497,12.11458372,219.57,219.44,5.08805734]
["bitfinex-derivatives","SOLF0:USTF0",1734340758794,2.2792,219.47,219.43,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734340758995,2.22,219.52,219.44,5.088062]
["bitfinex-derivatives","SOLF0:USTF0",1734340759192,2.22,219.52,219.43,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734340759402,2.2795,219.44,219.43,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734340759696,2.22,219.52,219.43,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734340760098,2.2794,219.45,219.43,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734340760489,9.89458372,219.57,219.43,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734340760792,2.22,219.56,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340761094,2.22,219.56,219.44,5.08682778]
["bitfinex-derivatives","SOLF0:USTF0",1734340761095,2.2786,219.54,219.48,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340761295,2.22,219.59,219.51,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340761696,2.2784,219.55,219.51,12.17338372]
["bitfinex-derivatives","SOLF0:USTF0",1734340762799,2.22,219.59,219.51,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340763099,2.22,219.59,219.49,12.11458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340763295,2.2783,219.56,219.49,14.39348372]
["bitfinex-derivatives","SOLF0:USTF0",1734340763501,2.22,219.59,219.49,12.11458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340763898,2.2786,219.53,219.49,14.39358372]
["bitfinex-derivatives","SOLF0:USTF0",1734340764496,2.22,219.59,219.49,14.39358372]
["bitfinex-derivatives","SOLF0:USTF0",1734340764497,2.2788,219.51,219.49,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340764804,2.22,219.59,219.49,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340765200,2.22,219.59,219.46,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340765704,9.89458372,219.57,219.46,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340766402,9.89458372,219.57,219.43,11.43398372]
["bitfinex-derivatives","SOLF0:USTF0",1734340767502,2.2794,219.46,219.43,11.43398372]
["bitfinex-derivatives","SOLF0:USTF0",1734340767798,2.2794,219.46,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340767799,2.22,219.46,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340768101,2.22,219.46,219.35,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734340768500,2.2796,219.43,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340768694,2.22,219.46,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340770204,2.28,219.4,219.35,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734340770901,2.22,219.46,219.35,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734340771105,2.2801,219.39,219.35,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734340772596,2.22,219.43,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340773496,9.89458372,219.45,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340773702,2.22,219.44,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340774001,2.22,219.43,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340774201,4.5572,219.53,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340774202,2.22,219.45,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340774406,2.2797,219.43,219.37,12.17468372]
["bitfinex-derivatives","SOLF0:USTF0",1734340774608,2.22,219.46,219.37,12.17468372]
["bitfinex-derivatives","SOLF0:USTF0",1734340775908,2.2797,219.42,219.37,12.17468372]
["bitfinex-derivatives","SOLF0:USTF0",1734340776810,2.2798,219.41,219.37,12.17468372]
["bitfinex-derivatives","SOLF0:USTF0",1734340777111,2.2798,219.41,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340777112,2.22,219.46,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340777408,2.2801,219.38,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340778512,5.59944157,219.47,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340778513,2.22,219.45,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340779315,2.2799,219.41,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340780310,2.22,219.45,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340780511,2.2799,219.4,219.37,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340782814,2.22,219.45,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340782815,12.11458372,219.45,219.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734340783116,9.89458372,219.42,219.3,15.14418372]
["bitfinex-derivatives","SOLF0:USTF0",1734340783310,9.89458372,219.42,219.3,15.22518372]
["bitfinex-derivatives","SOLF0:USTF0",1734340783311,2.2805,219.35,219.3,15.22518372]
["bitfinex-derivatives","SOLF0:USTF0",1734340784112,2.2,219.38,219.3,15.22518372]
["bitfinex-derivatives","SOLF0:USTF0",1734340784113,2.2806,219.34,219.3,15.22518372]
["bitfinex-derivatives","SOLF0:USTF0",1734340785518,2.2804,219.36,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734340785811,2.2,219.41,219.33,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340786018,2.28,219.39,219.35,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734340788008,2.2,219.43,219.33,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340788808,2.2802,219.37,219.33,12.17518372]
["bitfinex-derivatives","SOLF0:USTF0",1734340789014,2.2,219.43,219.33,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340790518,2.2801,219.38,219.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734340792318,5.59944157,219.47,219.36,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340792515,5.59944157,219.47,219.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340792516,1.4908,219.5,219.39,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340792716,2.2,219.49,219.39,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340793022,2.2,219.49,219.4,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734340793023,2.2796,219.44,219.4,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734340794519,9.89458372,219.51,219.4,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734340794816,9.89458372,219.57,219.42,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340795024,2.2,219.56,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340795619,2.2789,219.5,219.46,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734340797819,2.9481,219.61,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340797820,9.89458372,219.6,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340798127,2.2,219.59,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340798327,2.2,219.59,219.46,5.09143489]
["bitfinex-derivatives","SOLF0:USTF0",1734340798518,2.2,219.59,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340798826,2.2,219.58,219.48,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340799325,5.52384364,219.57,219.48,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340800516,2.2787,219.52,219.48,12.17368372]
["bitfinex-derivatives","SOLF0:USTF0",1734340801829,2.2785,219.54,219.48,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340802128,5.52384364,219.57,219.48,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340802429,5.52384364,219.57,219.49,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340802624,5.52384364,219.57,219.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734340802825,2.2789,219.5,219.49,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734340803026,5.52384364,219.57,219.45,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340803325,12.07458372,219.56,219.42,11.41778372]
["bitfinex-derivatives","SOLF0:USTF0",1734340803630,13.52838372,219.56,219.42,11.41778372]
["bitfinex-derivatives","SOLF0:USTF0",1734340804024,9.89458372,219.53,219.42,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734340804330,2.2793,219.46,219.42,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734340804525,2.18,219.49,219.38,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734340804732,2.2794,219.45,219.37,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734340805033,2.18,219.48,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340805226,2.2797,219.43,219.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340805422,2.2797,219.43,219.37,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340805727,2.2799,219.4,219.37,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340805927,2.18,219.48,219.37,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340806129,9.89458372,219.47,219.37,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340806524,9.89458372,219.44,219.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340806720,9.89458372,219.44,219.31,5.56779251]
["bitfinex-derivatives","SOLF0:USTF0",1734340806721,2.2804,219.35,219.31,7.84859251]
["bitfinex-derivatives","SOLF0:USTF0",1734340806924,2.2804,219.35,219.32,5.09776293]
["bitfinex-derivatives","SOLF0:USTF0",1734340807124,2.2804,219.35,219.3,12.07458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340807326,2.2804,219.35,219.31,5.09920415]
["bitfinex-derivatives","SOLF0:USTF0",1734340807531,2.2806,219.34,219.3,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340807733,2.18,219.38,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340807929,2.18,219.38,219.27,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340808131,2.2809,219.31,219.27,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340808329,12.07458372,219.38,219.24,16.41048372]
["bitfinex-derivatives","SOLF0:USTF0",1734340808529,9.89458372,219.35,219.25,5.10031254]
["bitfinex-derivatives","SOLF0:USTF0",1734340808731,2.2813,219.27,219.26,5.10031254]
["bitfinex-derivatives","SOLF0:USTF0",1734340809039,2.2813,219.27,219.24,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734340809728,2.2,219.31,219.24,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340809729,2.2814,219.26,219.24,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734340810735,2.2815,219.25,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734340810934,2.2815,219.25,219.2,5.10020835]
["bitfinex-derivatives","SOLF0:USTF0",1734340811136,2.2815,219.25,219.19,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734340811343,2.2,219.31,219.18,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340811636,5.45861998,219.34,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340811637,9.89458372,219.29,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340811933,2.2815,219.25,219.17,7.38060737]
["bitfinex-derivatives","SOLF0:USTF0",1734340812133,15.3532037,219.34,219.21,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340812430,2.2816,219.24,219.18,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340812634,2.18,219.27,219.19,5.09549011]
["bitfinex-derivatives","SOLF0:USTF0",1734340812829,2.18,219.26,219.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340813044,2.18,219.26,219.15,16.95777428]
["bitfinex-derivatives","SOLF0:USTF0",1734340813233,2.18,219.26,219.16,5.09236494]
["bitfinex-derivatives","SOLF0:USTF0",1734340813536,2.18,219.26,219.15,16.95777428]
["bitfinex-derivatives","SOLF0:USTF0",1734340813537,2.2819,219.21,219.15,13.73508372]
["bitfinex-derivatives","SOLF0:USTF0",1734340813738,2.2819,219.21,219.15,11.45258372]
["bitfinex-derivatives","SOLF0:USTF0",1734340814249,2.18,219.29,219.18,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340814633,2.18,219.29,219.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340814834,2.18,219.29,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340815436,2.18,219.29,219.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340816033,2.18,219.29,219.21,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340816236,2.18,219.29,219.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734340816441,2.18,219.29,219.16,12.17698372]
["bitfinex-derivatives","SOLF0:USTF0",1734340816738,2.18,219.29,219.17,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340816934,2.2814,219.26,219.2,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340817139,2.18,219.29,219.2,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340817332,2.18,219.29,219.17,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340817538,2.2819,219.21,219.17,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340817931,2.18,219.24,219.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734340818134,2.2822,219.18,219.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734340818339,2.18,219.24,219.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734340819433,2.2824,219.16,219.15,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734340823453,2.2827,219.13,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340824152,2.18,219.19,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340824448,2.18,219.19,219.09,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734340826052,2.18,219.19,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340826251,2.2826,219.15,219.1,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734340827250,2.2824,219.17,219.12,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734340827654,2.18,219.2,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340827853,2.18,219.2,219.09,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734340828353,2.2826,219.14,219.09,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734340829256,2.2828,219.13,219.08,15.16088372]
["bitfinex-derivatives","SOLF0:USTF0",1734340829453,9.89458372,219.19,219.08,15.16088372]
["bitfinex-derivatives","SOLF0:USTF0",1734340829950,2.2829,219.12,219.01,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734340830151,2.18,219.12,219.03,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734340830558,2.2833,219.08,219.03,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734340830763,2.18,219.12,219.03,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734340831950,2.2838,219.03,219.0,0.49517]
["bitfinex-derivatives","SOLF0:USTF0",1734340833956,9.89458372,219.07,219.0,0.49517]
["bitfinex-derivatives","SOLF0:USTF0",1734340834153,2.18,219.06,219.0,0.49517]
["bitfinex-derivatives","SOLF0:USTF0",1734340834362,2.284,219.01,219.0,0.49517]
["bitfinex-derivatives","SOLF0:USTF0",1734340834664,4.464,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340834860,2.284,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340835057,4.464,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340836053,2.284,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340836260,1.5751,219.06,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340836460,2.18,219.05,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340836752,2.18,219.04,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340837757,2.2839,219.02,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340839156,2.18,219.03,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340840360,2.284,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340841356,15.43403702,219.07,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340841562,2.2837,219.04,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340841762,2.18,219.06,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340842664,2.284,219.01,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340843665,5.5394533,219.07,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340843860,1.5273,219.14,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340843861,9.89458372,219.12,219.0,0.21766002]
["bitfinex-derivatives","SOLF0:USTF0",1734340844062,2.2,219.12,219.0,1.69016002]
["bitfinex-derivatives","SOLF0:USTF0",1734340844267,2.2,219.12,219.0,3.13986002]
["bitfinex-derivatives","SOLF0:USTF0",1734340844466,2.2,219.12,219.01,5.04701342]
["bitfinex-derivatives","SOLF0:USTF0",1734340844670,2.2,219.12,219.0,3.13986002]
["bitfinex-derivatives","SOLF0:USTF0",1734340844864,2.2,219.12,219.01,5.04700482]
["bitfinex-derivatives","SOLF0:USTF0",1734340845171,2.2835,219.07,219.02,7.33077026]
["bitfinex-derivatives","SOLF0:USTF0",1734340845465,2.2835,219.07,219.02,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734340845665,2.2835,219.06,219.0,5.42386002]
["bitfinex-derivatives","SOLF0:USTF0",1734340845860,2.2835,219.06,219.01,5.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1734340846169,2.2,219.12,219.02,5.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1734340846373,2.2834,219.07,219.0,3.13986002]
["bitfinex-derivatives","SOLF0:USTF0",1734340846969,2.2834,219.07,219.01,5.05351017]
["bitfinex-derivatives","SOLF0:USTF0",1734340847170,2.2834,219.07,219.02,5.05351017]
["bitfinex-derivatives","SOLF0:USTF0",1734340847368,2.2834,219.07,219.03,5.05351017]
["bitfinex-derivatives","SOLF0:USTF0",1734340847569,2.2834,219.07,219.03,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734340847771,2.283,219.11,219.04,5.05396558]
["bitfinex-derivatives","SOLF0:USTF0",1734340847971,9.89458372,219.16,219.05,5.05396558]
["bitfinex-derivatives","SOLF0:USTF0",1734340847972,12.09458372,219.16,219.05,5.05396558]
["bitfinex-derivatives","SOLF0:USTF0",1734340848172,12.09458372,219.16,219.08,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734340848370,2.2831,219.1,219.04,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734340848572,12.09458372,219.16,219.05,5.05977362]
["bitfinex-derivatives","SOLF0:USTF0",1734340848770,12.09458372,219.16,219.04,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734340848968,12.09458372,219.16,219.05,5.06023574]
["bitfinex-derivatives","SOLF0:USTF0",1734340849166,12.09458372,219.16,219.04,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734340849167,12.09458372,219.16,219.04,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734340849370,2.2828,219.13,219.05,7.34914023]
["bitfinex-derivatives","SOLF0:USTF0",1734340849576,17.68056781,219.16,219.05,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734340849870,17.68056781,219.16,219.06,5.06600343]
["bitfinex-derivatives","SOLF0:USTF0",1734340850171,17.68056781,219.16,219.07,5.06600343]
["bitfinex-derivatives","SOLF0:USTF0",1734340850371,17.68056781,219.16,219.04,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734340850568,2.2828,219.13,219.05,5.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1734340850772,17.68056781,219.16,219.06,5.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1734340850967,17.68056781,219.16,219.07,5.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1734340851172,2.2831,219.09,219.08,5.07190829]
["bitfinex-derivatives","SOLF0:USTF0",1734340851874,2.2833,219.08,219.04,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734340852070,2.2833,219.08,219.05,5.07687751]
["bitfinex-derivatives","SOLF0:USTF0",1734340852375,2.2,219.13,219.06,5.07687751]
["bitfinex-derivatives","SOLF0:USTF0",1734340852571,2.2,219.13,219.07,5.07687751]
["bitfinex-derivatives","SOLF0:USTF0",1734340852773,2.2,219.13,219.08,5.07687751]
["bitfinex-derivatives","SOLF0:USTF0",1734340852974,2.2831,219.1,219.09,5.08105376]
["bitfinex-derivatives","SOLF0:USTF0",1734340853170,5.58598409,219.16,219.09,5.08105376]
["bitfinex-derivatives","SOLF0:USTF0",1734340853374,2.2,219.18,219.1,5.08105376]
["bitfinex-derivatives","SOLF0:USTF0",1734340853573,9.89458372,219.2,219.11,7.36395376]
["bitfinex-derivatives","SOLF0:USTF0",1734340853880,2.2,219.19,219.12,5.08105376]
["bitfinex-derivatives","SOLF0:USTF0",1734340854075,2.2,219.19,219.13,5.08105376]
["bitfinex-derivatives","SOLF0:USTF0",1734340854271,2.2,219.19,219.11,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734340854578,7.70782241,219.19,219.12,5.08695978]
["bitfinex-derivatives","SOLF0:USTF0",1734340854779,7.70782241,219.19,219.13,5.08695978]
["bitfinex-derivatives","SOLF0:USTF0",1734340854975,7.70782241,219.19,219.09,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734340855179,7.70782241,219.19,219.1,5.08701437]
["bitfinex-derivatives","SOLF0:USTF0",1734340855375,2.2828,219.12,219.11,5.08701437]
["bitfinex-derivatives","SOLF0:USTF0",1734340855572,7.70782241,219.19,219.11,5.08701437]
["bitfinex-derivatives","SOLF0:USTF0",1734340855777,7.70782241,219.19,219.12,5.08701437]
["bitfinex-derivatives","SOLF0:USTF0",1734340856077,7.70782241,219.19,219.09,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734340856675,7.70782241,219.19,219.1,5.09068202]
["bitfinex-derivatives","SOLF0:USTF0",1734340856875,7.70782241,219.19,219.11,5.09068202]
["bitfinex-derivatives","SOLF0:USTF0",1734340857179,2.2823,219.17,219.12,5.09068202]
["bitfinex-derivatives","SOLF0:USTF0",1734340857378,5.50782241,219.19,219.13,5.09068202]
["bitfinex-derivatives","SOLF0:USTF0",1734340857680,5.50782241,219.19,219.09,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734340857882,5.50782241,219.19,219.1,5.09231737]
["bitfinex-derivatives","SOLF0:USTF0",1734340858073,9.89458372,219.23,219.11,5.09231737]
["bitfinex-derivatives","SOLF0:USTF0",1734340858272,9.89458372,219.23,219.09,11.37448372]
["bitfinex-derivatives","SOLF0:USTF0",1734340858273,9.89458372,219.23,219.12,17.18690109]
["bitfinex-derivatives","SOLF0:USTF0",1734340858477,9.89458372,219.23,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734340858982,9.89458372,219.23,219.16,5.09277831]
["bitfinex-derivatives","SOLF0:USTF0",1734340859177,2.2821,219.19,219.15,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734340860979,2.2,219.24,219.13,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734340861179,5.50699753,219.27,219.14,14.98922227]
["bitfinex-derivatives","SOLF0:USTF0",1734340861479,1.5846,219.31,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340861480,2.2814,219.26,219.22,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734340861979,2.2,219.3,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340862177,2.2817,219.23,219.19,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734340862474,2.2,219.3,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340862475,7.74426622,219.3,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340863474,2.2813,219.27,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340863674,7.74426622,219.3,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340864275,2.2,219.3,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734340864677,2.2,219.3,219.21,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340865081,2.2,219.3,219.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734340865280,9.89458372,219.31,219.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734340865483,2.18,219.3,219.22,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734340866086,9.89458372,219.34,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340866087,2.18,219.33,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340866783,5.4364518,219.35,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340866981,2.2806,219.34,219.29,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734340867286,2.2806,219.34,219.26,12.07458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340867287,5.4364518,219.35,219.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734340867680,2.18,219.37,219.28,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340867878,2.18,219.41,219.31,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340868089,2.2802,219.37,219.32,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734340868276,2.18,219.41,219.32,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734340869187,2.28,219.39,219.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734340869483,2.18,219.43,219.32,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734340869484,12.07458372,219.43,219.32,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734340869684,2.2811,219.29,219.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734340869986,9.89458372,219.37,219.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734340869987,2.18,219.36,219.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734340870384,2.2809,219.31,219.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734340870594,2.18,219.36,219.24,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734340870886,9.89458372,219.31,219.18,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734340871193,2.18,219.3,219.18,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340871889,2.18,219.32,219.21,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340872087,2.18,219.32,219.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340872387,3.6106,219.35,219.24,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340873388,2.2809,219.31,219.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734340873593,3.6106,219.35,219.24,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340873996,3.6106,219.35,219.24,12.17608372]
["bitfinex-derivatives","SOLF0:USTF0",1734340874191,9.89458372,219.33,219.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734340875289,2.2814,219.26,219.21,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734340875488,9.89458372,219.33,219.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340875693,2.2811,219.3,219.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340875889,9.89458372,219.33,219.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340875890,2.28,219.29,219.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340876388,2.28,219.34,219.22,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340876990,2.2814,219.26,219.22,12.17628372]
["bitfinex-derivatives","SOLF0:USTF0",1734340877191,2.28,219.34,219.22,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340877691,2.28,219.34,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734340878294,2.2813,219.27,219.23,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734340878495,2.28,219.34,219.22,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340878693,9.89458372,219.33,219.21,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734340878897,2.2818,219.22,219.18,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734340879695,1.454,219.32,219.2,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340879895,2.28,219.32,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340880097,9.89458372,219.38,219.23,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340880401,2.2808,219.32,219.26,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340880592,2.2808,219.32,219.27,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734340880791,2.28,219.37,219.27,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734340881298,2.28,219.37,219.27,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734340881500,2.28,219.37,219.27,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734340881695,2.28,219.37,219.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734340883394,2.2807,219.33,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340883594,2.95,219.41,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340883798,2.28,219.4,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340884000,2.2804,219.35,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340884294,2.28,219.4,219.29,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340884494,7.64740112,219.43,219.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734340884899,2.28,219.39,219.35,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734340885102,2.28,219.43,219.32,12.17458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340885695,2.28,219.43,219.35,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340885902,3.0363,219.48,219.35,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340886099,2.28,219.47,219.38,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340886501,2.2797,219.43,219.38,12.17468372]
["bitfinex-derivatives","SOLF0:USTF0",1734340886698,2.28,219.47,219.38,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340887705,1.5072,219.48,219.38,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340888001,2.2792,219.45,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734340888202,2.28,219.5,219.38,11.47008372]
["bitfinex-derivatives","SOLF0:USTF0",1734340888405,2.28,219.5,219.41,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340888601,9.89458372,219.53,219.44,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340888602,2.28,219.53,219.44,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340888905,9.89458372,219.62,219.47,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340889101,9.89458372,219.62,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340889302,2.28,219.6,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340890200,9.89458372,219.62,219.5,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340890406,2.28,219.6,219.5,11.32568372]
["bitfinex-derivatives","SOLF0:USTF0",1734340890701,2.278,219.57,219.5,11.32568372]
["bitfinex-derivatives","SOLF0:USTF0",1734340890901,2.28,219.61,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340891306,2.2778,219.59,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340892008,2.2779,219.58,219.53,12.17298372]
["bitfinex-derivatives","SOLF0:USTF0",1734340892303,2.28,219.61,219.53,12.17298372]
["bitfinex-derivatives","SOLF0:USTF0",1734340892809,9.89458372,219.65,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340893010,2.2776,219.61,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734340893705,2.28,219.64,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340894607,2.28,219.64,219.53,12.17298372]
["bitfinex-derivatives","SOLF0:USTF0",1734340895001,2.2776,219.61,219.53,12.17298372]
["bitfinex-derivatives","SOLF0:USTF0",1734340895213,1.5677,219.66,219.53,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340895405,2.28,219.68,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340895607,9.89458372,219.71,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340895809,2.28,219.7,219.59,9.89458372]
["bitfinex-derivatives","SOLF0:USTF0",1734340896109,1.5871,219.72,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340896411,2.28,219.69,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340896606,2.28,219.69,219.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340896805,5.60552224,219.68,219.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340897200,2.2774,219.64,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734340897702,2.2773,219.64,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734340897901,2.2773,219.64,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340898106,7.88552224,219.68,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734340899107,7.88552224,219.68,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340899108,2.2773,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734340899312,2.28,219.69,219.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340899509,2.28,219.7,219.56,5.38876875]
["bitfinex-derivatives","SOLF0:USTF0",1734340899815,2.28,219.69,219.56,7.66686875]
["bitfinex-derivatives","SOLF0:USTF0",1734340900310,2.28,219.69,219.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340900506,1.5684,219.68,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340900811,1.5684,219.68,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340901209,2.2777,219.6,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340901409,1.5684,219.68,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734340901410,2.28,219.63,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734340901610,2.28,219.64,219.51,7.61880984]
["bitfinex-derivatives","SOLF0:USTF0",1734340901813,2.2777,219.61,219.51,7.61880984]
["bitfinex-derivatives","SOLF0:USTF0",1734340902011,2.28,219.64,219.51,7.61880984]
["bitfinex-derivatives","SOLF0:USTF0",1734340903008,2.28,219.64,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340903714,2.28,219.64,219.5,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734340904219,2.2777,219.6,219.5,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734340904415,2.28,219.59,219.5,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734340904920,2.2782,219.56,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340906318,2.2782,219.56,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340906519,2.2782,219.56,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340906520,2.28,219.59,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340906714,2.278,219.58,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340906918,2.28,219.59,219.53,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734340907119,2.2783,219.54,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340907420,2.28,219.59,219.5,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734340907621,2.28,219.59,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340908119,6.1223,219.68,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340908325,2.2781,219.57,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340908523,2.2781,219.57,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340908822,2.2781,219.57,219.52,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734340909521,2.28,219.62,219.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340910428,2.2782,219.55,219.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340911130,2.2781,219.57,219.52,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734340911624,2.28,219.62,219.52,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734340912029,2.2782,219.55,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734340912217,2.2782,219.55,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340912421,2.28,219.62,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340912623,2.2785,219.52,219.48,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734340913628,2.28,219.57,219.48,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734340913827,2.28,219.57,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340914921,2.2787,219.51,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340915123,2.28,219.57,219.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734340915726,2.279,219.47,219.45,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734340916023,2.28,219.57,219.45,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734340916223,2.2791,219.46,219.45,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734340916426,2.2791,219.46,219.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734340917135,2.28,219.52,219.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734340918224,2.28,219.57,219.45,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734340918430,2.2784,219.54,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734340918725,2.28,219.58,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340919037,2.28,219.59,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734340919332,2.28,219.59,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340919535,2.2782,219.56,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340920532,2.2782,219.55,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340920832,2.28,219.6,219.5,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734340921136,2.28,219.61,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340921331,1.4731,219.67,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340921332,2.2781,219.57,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340921531,2.28,219.62,219.52,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734340921731,2.28,219.62,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340921931,2.2783,219.55,219.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340922431,2.2778,219.59,219.55,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734340922636,1.5684,219.68,219.56,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734340922833,1.5684,219.68,219.56,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734340923028,7.10570974,219.68,219.56,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734340923232,2.28,219.67,219.56,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734340923533,2.2774,219.63,219.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734340923728,1.4677,219.66,219.52,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734340924735,1.4677,219.66,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340924926,2.2788,219.5,219.44,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734340925135,2.28,219.57,219.45,7.35340592]
["bitfinex-derivatives","SOLF0:USTF0",1734340925334,2.28,219.56,219.46,5.07340592]
["bitfinex-derivatives","SOLF0:USTF0",1734340925535,2.28,219.56,219.47,5.07340592]
["bitfinex-derivatives","SOLF0:USTF0",1734340925731,2.28,219.56,219.48,5.07340592]
["bitfinex-derivatives","SOLF0:USTF0",1734340925936,2.28,219.56,219.46,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734340926136,2.28,219.56,219.47,5.0797348]
["bitfinex-derivatives","SOLF0:USTF0",1734340926330,2.28,219.56,219.48,5.0797348]
["bitfinex-derivatives","SOLF0:USTF0",1734340926535,2.2785,219.52,219.49,5.0797348]
["bitfinex-derivatives","SOLF0:USTF0",1734340926734,2.2785,219.52,219.47,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734340926936,1.4677,219.66,219.48,5.08030899]
["bitfinex-derivatives","SOLF0:USTF0",1734340927231,1.4677,219.66,219.49,5.08030899]
["bitfinex-derivatives","SOLF0:USTF0",1734340927435,2.28,219.65,219.5,7.36030899]
["bitfinex-derivatives","SOLF0:USTF0",1734340927631,2.28,219.65,219.51,5.08030899]
["bitfinex-derivatives","SOLF0:USTF0",1734340927833,2.28,219.65,219.5,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734340928140,2.28,219.65,219.51,5.09103584]
["bitfinex-derivatives","SOLF0:USTF0",1734340928337,2.28,219.65,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340928832,2.2784,219.53,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340929033,1.4677,219.66,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340929034,2.28,219.58,219.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340929234,2.2784,219.54,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734340929434,2.2784,219.54,219.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340929435,2.28,219.58,219.5,5.09721848]
["bitfinex-derivatives","SOLF0:USTF0",1734340929741,2.28,219.58,219.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340929943,2.28,219.58,219.48,5.09789731]
["bitfinex-derivatives","SOLF0:USTF0",1734340930131,2.2787,219.5,219.49,5.10220557]
["bitfinex-derivatives","SOLF0:USTF0",1734340930337,2.28,219.58,219.49,5.10220557]
["bitfinex-derivatives","SOLF0:USTF0",1734340930536,2.28,219.58,219.46,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734340930733,2.28,219.58,219.47,5.10243098]
["bitfinex-derivatives","SOLF0:USTF0",1734340930938,2.28,219.58,219.46,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734340931139,2.28,219.58,219.47,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340931333,2.28,219.58,219.48,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340931533,2.28,219.58,219.49,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340931743,2.28,219.58,219.5,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340932042,2.28,219.58,219.51,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340932342,2.2783,219.54,219.52,5.10286912]
["bitfinex-derivatives","SOLF0:USTF0",1734340932541,2.2783,219.54,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340932733,2.2783,219.54,219.49,5.1086829]
["bitfinex-derivatives","SOLF0:USTF0",1734340932939,2.2783,219.54,219.5,5.1086829]
["bitfinex-derivatives","SOLF0:USTF0",1734340933138,2.2783,219.54,219.51,5.1086829]
["bitfinex-derivatives","SOLF0:USTF0",1734340933341,2.28,219.58,219.52,5.1086829]
["bitfinex-derivatives","SOLF0:USTF0",1734340933535,2.28,219.58,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734340933738,2.28,219.58,219.5,5.111753]
["bitfinex-derivatives","SOLF0:USTF0",1734340934040,2.28,219.58,219.51,5.111753]
["bitfinex-derivatives","SOLF0:USTF0",1734340934239,6.5467156,219.64,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340934442,2.28,219.63,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340934640,2.2779,219.59,219.49,5.11241686]
["bitfinex-derivatives","SOLF0:USTF0",1734340934943,2.2779,219.59,219.5,5.11241686]
["bitfinex-derivatives","SOLF0:USTF0",1734340935138,2.2779,219.59,219.51,5.11241686]
["bitfinex-derivatives","SOLF0:USTF0",1734340935343,2.2779,219.59,219.54,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734340935647,2.2779,219.59,219.55,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734340935948,5.53730974,219.68,219.55,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734340936151,248.09213022,219.71,219.56,5.11164817]
["bitfinex-derivatives","SOLF0:USTF0",1734340936340,2.2772,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734340936543,2.2772,219.65,219.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340937448,2.28,219.73,219.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340937651,2.28,219.73,219.61,6.54593337]
["bitfinex-derivatives","SOLF0:USTF0",1734340937845,2.28,219.73,219.62,5.10673337]
["bitfinex-derivatives","SOLF0:USTF0",1734340938056,2.28,219.73,219.62,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734340938756,2.2764,219.73,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734340939054,1.433,219.77,219.65,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734340939252,2.2764,219.73,219.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340939456,2.28,219.76,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340939857,2.2762,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340940455,2.2762,219.74,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340940648,2.28,219.76,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340941353,0.43768,219.79,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734340941655,2.28,219.78,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734340941855,2.28,219.78,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340942055,2.2761,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340942652,2.71768,219.79,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340942858,2.2762,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340943250,2.71768,219.79,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340943552,0.43768,219.79,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340943749,0.43768,219.79,219.67,5.08513517]
["bitfinex-derivatives","SOLF0:USTF0",1734340943952,0.43768,219.79,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340943953,2.71348,219.79,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340944153,0.43768,219.79,219.67,5.08510123]
["bitfinex-derivatives","SOLF0:USTF0",1734340944351,0.43768,219.79,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340944352,0.43768,219.79,219.68,5.08510123]
["bitfinex-derivatives","SOLF0:USTF0",1734340944551,0.43768,219.79,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340944750,2.2759,219.77,219.67,5.08027117]
["bitfinex-derivatives","SOLF0:USTF0",1734340944957,2.2759,219.77,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340945152,2.2759,219.77,219.67,5.0802957]
["bitfinex-derivatives","SOLF0:USTF0",1734340945357,2.2759,219.77,219.66,7.11214075]
["bitfinex-derivatives","SOLF0:USTF0",1734340945552,2.71348,219.79,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340947351,2.2758,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340948451,2.2761,219.75,219.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340948656,2.28,219.77,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340949059,2.2767,219.69,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340949354,2.28,219.77,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340949564,2.2769,219.67,219.66,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734340949763,2.2769,219.67,219.62,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734340950152,2.2771,219.66,219.62,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734340950357,2.28,219.72,219.62,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734340950752,2.28,219.72,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734340951161,2.28,219.72,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340951863,1.4904,219.77,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340952060,2.28,219.76,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340952259,2.2767,219.7,219.65,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734340952461,2.28,219.76,219.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340952661,2.28,219.76,219.66,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734340953063,2.2763,219.73,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734340954057,2.2762,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340954263,2.28,219.76,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340954862,2.2762,219.74,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340955062,1.4998,219.83,219.66,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734340955264,1.4998,219.83,219.67,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734340955466,2.28,219.82,219.67,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734340955667,2.28,219.82,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340956270,2.276,219.76,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340956467,2.28,219.82,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340957371,2.28,219.82,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340957372,0.63961,219.88,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340957565,0.63961,219.88,219.71,5.05841679]
["bitfinex-derivatives","SOLF0:USTF0",1734340957871,0.63961,219.88,219.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340958170,2.2752,219.85,219.79,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734340958372,0.63961,219.88,219.79,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734340958763,0.63961,219.88,219.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340958961,0.63961,219.88,219.7,5.0561564]
["bitfinex-derivatives","SOLF0:USTF0",1734340959166,2.2751,219.85,219.71,7.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734340959368,2.2751,219.85,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734340959669,0.63961,219.88,219.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340959971,0.63961,219.88,219.82,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734340960363,0.63961,219.88,219.79,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734340960765,0.63961,219.88,219.8,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734340961269,0.63961,219.88,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340961473,0.63961,219.88,219.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340963464,0.63961,219.88,219.84,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734340963868,0.63961,219.88,219.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734340964467,0.63961,219.88,219.85,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734340965071,2.275,219.87,219.81,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734340965274,2.275,219.87,219.81,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734340965470,2.87961,219.88,219.69,5.04996311]
["bitfinex-derivatives","SOLF0:USTF0",1734340965670,2.87961,219.88,219.7,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734340965867,2.87961,219.88,219.76,5.33947281]
["bitfinex-derivatives","SOLF0:USTF0",1734340966072,2.87961,219.88,219.76,7.57947281]
["bitfinex-derivatives","SOLF0:USTF0",1734340966985,2.2751,219.85,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340967174,2.87961,219.88,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340968380,2.2751,219.85,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340968676,2.87961,219.88,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340968872,2.2754,219.83,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340969381,2.87961,219.88,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340969680,2.2754,219.82,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734340970672,2.87961,219.88,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340970673,2.2758,219.78,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734340970870,2.24,219.82,219.71,5.36983496]
["bitfinex-derivatives","SOLF0:USTF0",1734340971076,2.24,219.81,219.71,5.36983496]
["bitfinex-derivatives","SOLF0:USTF0",1734340971277,2.24,219.8,219.71,5.36983496]
["bitfinex-derivatives","SOLF0:USTF0",1734340971677,2.24,219.8,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340971678,2.276,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340971883,2.24,219.8,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734340972585,2.24,219.8,219.69,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734340972782,2.24,219.8,219.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340972987,2.2762,219.74,219.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340973385,2.24,219.8,219.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340973587,2.24,219.8,219.69,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734340973788,2.24,219.8,219.69,9.95827107]
["bitfinex-derivatives","SOLF0:USTF0",1734340974386,2.24,219.8,219.69,7.68157107]
["bitfinex-derivatives","SOLF0:USTF0",1734340974586,2.24,219.8,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734340977686,5.48366057,219.86,219.69,5.44157107]
["bitfinex-derivatives","SOLF0:USTF0",1734340977890,2.24,219.85,219.69,5.44157107]
["bitfinex-derivatives","SOLF0:USTF0",1734340978589,2.24,219.84,219.69,5.44157107]
["bitfinex-derivatives","SOLF0:USTF0",1734340978793,2.24,219.84,219.7,5.07882347]
["bitfinex-derivatives","SOLF0:USTF0",1734340979088,2.24,219.84,219.71,5.07882347]
["bitfinex-derivatives","SOLF0:USTF0",1734340979288,2.24,219.85,219.72,5.07882347]
["bitfinex-derivatives","SOLF0:USTF0",1734340979488,2.24,219.85,219.69,5.44157107]
["bitfinex-derivatives","SOLF0:USTF0",1734340979489,2.24,219.85,219.73,7.31882347]
["bitfinex-derivatives","SOLF0:USTF0",1734340979688,2.24,219.85,219.74,5.07882347]
["bitfinex-derivatives","SOLF0:USTF0",1734340979882,2.24,219.85,219.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340980087,2.24,219.85,219.74,5.0839574]
["bitfinex-derivatives","SOLF0:USTF0",1734340980288,2.2754,219.82,219.78,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734340980887,2.2753,219.83,219.78,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734340981385,3.0883,219.87,219.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340981582,3.0883,219.87,219.8,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734340981583,2.2751,219.85,219.8,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734340982392,2.2751,219.85,219.81,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734340982692,3.073,219.95,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340982889,2.24,219.94,219.8,5.09100847]
["bitfinex-derivatives","SOLF0:USTF0",1734340983197,5.313,219.95,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340983390,2.2745,219.91,219.87,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734340985088,2.2745,219.91,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340985291,3.7454,219.95,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340986189,2.2749,219.87,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340986397,3.7454,219.95,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340986599,2.24,219.94,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340986898,2.24,219.94,219.8,5.09046291]
["bitfinex-derivatives","SOLF0:USTF0",1734340987097,2.24,219.94,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340987293,2.2753,219.83,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340987792,2.24,219.88,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340987793,2.2754,219.82,219.79,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734340989495,2.24,219.86,219.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340989691,2.2756,219.8,219.76,5.09141039]
["bitfinex-derivatives","SOLF0:USTF0",1734340989890,2.2756,219.8,219.75,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734340990093,2.2756,219.8,219.76,5.09133702]
["bitfinex-derivatives","SOLF0:USTF0",1734340990396,2.2756,219.8,219.75,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734340990601,2.24,219.86,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340990900,1.4408,219.85,219.73,5.09181558]
["bitfinex-derivatives","SOLF0:USTF0",1734340991103,2.276,219.77,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734340991398,2.24,219.81,219.73,5.09180321]
["bitfinex-derivatives","SOLF0:USTF0",1734340991593,2.24,219.81,219.73,5.09180866]
["bitfinex-derivatives","SOLF0:USTF0",1734340991796,2.24,219.81,219.7,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734340991998,2.24,219.81,219.71,5.09211611]
["bitfinex-derivatives","SOLF0:USTF0",1734340992297,2.2761,219.76,219.7,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734340992799,2.2761,219.76,219.71,5.09184155]
["bitfinex-derivatives","SOLF0:USTF0",1734340992995,2.2761,219.76,219.72,5.091627]
["bitfinex-derivatives","SOLF0:USTF0",1734340993300,2.2761,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734340994299,2.2762,219.74,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734340994500,2.26,219.8,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734340996394,2.2762,219.74,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734340996590,2.26,219.8,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340996794,2.26,219.8,219.7,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1734340996991,2.26,219.8,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340997192,2.26,219.8,219.7,5.0956092]
["bitfinex-derivatives","SOLF0:USTF0",1734340997397,2.26,219.8,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734340997593,2.26,219.8,219.7,5.09666809]
["bitfinex-derivatives","SOLF0:USTF0",1734340997803,2.26,219.8,219.71,5.09663874]
["bitfinex-derivatives","SOLF0:USTF0",1734340998102,2.26,219.8,219.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340998103,2.2764,219.72,219.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340999001,2.2764,219.72,219.68,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734340999307,2.26,219.8,219.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734340999604,2.26,219.8,219.72,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734341001108,2.2763,219.73,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341001498,2.2762,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341001695,2.2762,219.74,219.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341001696,2.26,219.8,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341002300,2.26,219.8,219.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341002502,2.26,219.8,219.69,5.09675074]
["bitfinex-derivatives","SOLF0:USTF0",1734341002804,2.26,219.8,219.66,10.64156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341003000,2.26,219.8,219.67,5.0970479]
["bitfinex-derivatives","SOLF0:USTF0",1734341003302,2.26,219.8,219.68,5.0970479]
["bitfinex-derivatives","SOLF0:USTF0",1734341003599,2.26,219.8,219.66,8.38156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341003600,2.2766,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341003804,2.2766,219.71,219.68,5.09620809]
["bitfinex-derivatives","SOLF0:USTF0",1734341003997,2.2766,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341004197,2.2766,219.71,219.68,5.09620809]
["bitfinex-derivatives","SOLF0:USTF0",1734341004399,2.2766,219.71,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341004601,2.2766,219.71,219.68,7.37224905]
["bitfinex-derivatives","SOLF0:USTF0",1734341004906,2.26,219.79,219.69,5.09516882]
["bitfinex-derivatives","SOLF0:USTF0",1734341005111,2.26,219.8,219.66,8.38156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341005302,2.2762,219.75,219.67,5.09513027]
["bitfinex-derivatives","SOLF0:USTF0",1734341005502,2.2762,219.75,219.68,5.09513027]
["bitfinex-derivatives","SOLF0:USTF0",1734341005702,2.26,219.8,219.69,5.09513027]
["bitfinex-derivatives","SOLF0:USTF0",1734341005901,2.26,219.8,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341005902,2.2761,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341006101,2.26,219.8,219.66,8.38156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341006301,2.26,219.8,219.67,5.09512625]
["bitfinex-derivatives","SOLF0:USTF0",1734341006508,2.26,219.8,219.68,5.09512625]
["bitfinex-derivatives","SOLF0:USTF0",1734341006806,2.26,219.8,219.69,5.09512625]
["bitfinex-derivatives","SOLF0:USTF0",1734341007099,2.26,219.8,219.66,8.38156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341007305,2.26,219.8,219.67,5.09565301]
["bitfinex-derivatives","SOLF0:USTF0",1734341007507,2.26,219.8,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734341008106,2.26,219.8,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734341008306,2.26,219.8,219.69,5.09776753]
["bitfinex-derivatives","SOLF0:USTF0",1734341008605,2.2765,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734341009002,2.26,219.8,219.66,10.64156666]
["bitfinex-derivatives","SOLF0:USTF0",1734341009310,2.26,219.8,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341009311,2.2763,219.74,219.7,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341009904,2.2758,219.79,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341010203,0.73993,219.96,219.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341010404,3.799,219.94,219.72,5.09765755]
["bitfinex-derivatives","SOLF0:USTF0",1734341010599,2.2751,219.85,219.8,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341010800,2.2751,219.85,219.8,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734341012510,5.37561811,219.9,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341012708,3.799,219.94,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341013007,2.26,219.93,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341013310,2.2748,219.89,219.84,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341013506,2.2748,219.89,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341013507,2.26,219.93,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341013715,2.26,219.93,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341014110,1.539,219.94,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341014411,2.2745,219.91,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341014613,1.539,219.94,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341015314,2.2747,219.89,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341015610,5.3574418,219.93,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341015810,1.539,219.94,219.81,5.09182384]
["bitfinex-derivatives","SOLF0:USTF0",1734341016010,1.539,219.94,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341016515,2.2747,219.89,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341016815,2.2747,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341017015,2.2744,219.92,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341017205,2.2744,219.92,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341018110,7.72944216,219.95,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341018813,2.2745,219.91,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341020008,5.46944216,219.95,219.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734341020309,3.0175,220.01,219.86,5.08556838]
["bitfinex-derivatives","SOLF0:USTF0",1734341020509,2.26,220.0,219.87,5.0838502]
["bitfinex-derivatives","SOLF0:USTF0",1734341020812,2.26,220.0,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341021114,3.0175,220.01,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341021115,2.2741,219.96,219.87,5.0837375]
["bitfinex-derivatives","SOLF0:USTF0",1734341021311,2.2741,219.96,219.88,5.0837375]
["bitfinex-derivatives","SOLF0:USTF0",1734341021615,2.2741,219.96,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341021812,2.2739,219.97,219.87,5.081573]
["bitfinex-derivatives","SOLF0:USTF0",1734341022007,2.2739,219.97,219.88,5.081573]
["bitfinex-derivatives","SOLF0:USTF0",1734341022208,2.2739,219.97,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341022406,2.274,219.96,219.87,5.07949782]
["bitfinex-derivatives","SOLF0:USTF0",1734341022606,2.274,219.96,219.88,5.07949782]
["bitfinex-derivatives","SOLF0:USTF0",1734341022814,2.2739,219.97,219.92,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341023014,2.2739,219.97,219.92,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734341023615,0.80803,220.0,219.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341024013,3.08163,220.0,219.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341025314,3.08163,220.0,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341025817,2.2737,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341026118,0.80803,220.0,219.93,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341026318,0.80803,220.0,219.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341027210,2.274,219.96,219.9,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341027412,0.80803,220.0,219.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341028218,0.80803,220.0,219.89,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341028219,2.2743,219.93,219.89,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341028419,0.80803,220.0,219.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341029319,0.80803,220.0,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341030512,0.80803,220.0,219.94,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734341030910,2.2738,219.99,219.94,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734341031517,2.2738,219.98,219.94,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734341032519,2.2737,219.99,219.95,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341034622,0.80803,220.0,219.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341034814,0.80803,220.0,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341035019,0.80803,220.0,219.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341035922,0.80803,220.0,219.9,7.69701309]
["bitfinex-derivatives","SOLF0:USTF0",1734341036223,0.80803,220.0,219.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341036422,2.2739,219.97,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341036618,3.08803,220.0,219.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341037819,2.274,219.97,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341038026,3.08803,220.0,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341038325,2.2738,219.98,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341038514,3.08803,220.0,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341039619,2.2741,219.95,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341040712,3.08803,220.0,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341040919,2.28,219.99,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341041322,2.2742,219.94,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341041721,2.28,219.99,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341042024,2.28,219.99,219.86,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734341042025,2.2744,219.92,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341042215,2.28,219.99,219.72,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734341042414,2.28,219.98,219.79,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734341042624,2.28,219.98,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341042625,2.2748,219.89,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341043513,2.2746,219.9,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341043724,2.2746,219.9,219.82,5.33716585]
["bitfinex-derivatives","SOLF0:USTF0",1734341043725,2.28,219.97,219.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341043921,0.80803,220.0,219.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341044224,2.2741,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341045418,2.2743,219.94,219.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341045627,0.80803,220.0,219.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341047416,0.80803,220.0,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341048222,0.80803,220.0,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341049023,2.2738,219.98,219.94,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341050022,0.80803,220.0,219.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734341050224,0.80803,220.0,219.86,6.59780428]
["bitfinex-derivatives","SOLF0:USTF0",1734341050431,0.80803,220.0,219.87,5.07370428]
["bitfinex-derivatives","SOLF0:USTF0",1734341050723,0.80803,220.0,219.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734341051621,2.274,219.96,219.86,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734341051822,2.28,219.95,219.86,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734341053022,2.2746,219.91,219.86,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734341053327,2.2746,219.91,219.87,5.08696923]
["bitfinex-derivatives","SOLF0:USTF0",1734341053526,2.2746,219.91,219.86,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734341053722,2.2746,219.91,219.87,5.08696079]
["bitfinex-derivatives","SOLF0:USTF0",1734341054029,2.2746,219.91,219.86,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734341054232,0.80803,220.0,219.87,5.0873974]
["bitfinex-derivatives","SOLF0:USTF0",1734341054433,2.22,219.99,219.89,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341054732,2.22,219.99,219.9,5.0873974]
["bitfinex-derivatives","SOLF0:USTF0",1734341054932,2.22,219.99,219.86,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734341055133,2.22,219.99,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341055436,2.2741,219.95,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341055931,2.22,219.99,219.9,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734341056131,1.4391,220.04,219.91,5.09802607]
["bitfinex-derivatives","SOLF0:USTF0",1734341056334,2.22,220.03,219.9,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734341056534,2.22,220.03,219.91,5.10013069]
["bitfinex-derivatives","SOLF0:USTF0",1734341056736,2.22,220.03,219.9,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734341056931,2.22,220.03,219.91,5.10016065]
["bitfinex-derivatives","SOLF0:USTF0",1734341057235,2.22,220.03,219.9,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734341057436,2.22,220.03,219.91,5.10250434]
["bitfinex-derivatives","SOLF0:USTF0",1734341057637,2.22,220.03,219.9,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734341057934,2.22,220.03,219.91,5.10250434]
["bitfinex-derivatives","SOLF0:USTF0",1734341057935,2.2744,219.92,219.91,5.10250434]
["bitfinex-derivatives","SOLF0:USTF0",1734341058138,2.2744,219.92,219.86,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734341058139,2.22,219.97,219.86,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734341058328,2.22,219.96,219.87,5.1029864]
["bitfinex-derivatives","SOLF0:USTF0",1734341058529,2.2747,219.9,219.88,5.10299131]
["bitfinex-derivatives","SOLF0:USTF0",1734341058731,2.2747,219.9,219.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341058732,2.2747,219.9,219.89,5.10299131]
["bitfinex-derivatives","SOLF0:USTF0",1734341060139,2.2747,219.9,219.86,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734341060431,2.2747,219.9,219.87,5.1057473]
["bitfinex-derivatives","SOLF0:USTF0",1734341060641,2.2747,219.9,219.88,5.1057473]
["bitfinex-derivatives","SOLF0:USTF0",1734341060835,2.2747,219.9,219.86,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734341061031,2.2747,219.9,219.87,5.10577851]
["bitfinex-derivatives","SOLF0:USTF0",1734341061236,2.2747,219.9,219.88,5.10577851]
["bitfinex-derivatives","SOLF0:USTF0",1734341061432,2.2747,219.9,219.86,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734341061629,2.2747,219.9,219.87,5.1058511]
["bitfinex-derivatives","SOLF0:USTF0",1734341061829,2.2747,219.9,219.86,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734341062235,2.22,220.04,219.87,5.10579628]
["bitfinex-derivatives","SOLF0:USTF0",1734341062430,2.22,220.04,219.88,5.10579628]
["bitfinex-derivatives","SOLF0:USTF0",1734341062636,2.22,220.04,219.89,5.10579628]
["bitfinex-derivatives","SOLF0:USTF0",1734341062832,2.2739,219.97,219.9,5.10579628]
["bitfinex-derivatives","SOLF0:USTF0",1734341063040,2.2739,219.97,219.91,7.32579628]
["bitfinex-derivatives","SOLF0:USTF0",1734341063237,2.2739,219.97,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341064234,2.2739,219.97,219.93,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341064438,5.36398623,220.02,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341064639,2.2741,219.96,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341065643,2.2739,219.98,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341066342,2.2736,220.0,219.92,5.10654045]
["bitfinex-derivatives","SOLF0:USTF0",1734341066542,2.2736,220.0,219.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341066744,2.22,220.04,219.97,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341067735,2.2735,220.01,219.97,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341067939,2.2735,220.01,219.92,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734341067940,2.22,220.04,219.96,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341068444,2.2735,220.01,219.96,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341069040,2.2735,220.01,219.92,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734341069343,2.2733,220.03,219.93,6.64763866]
["bitfinex-derivatives","SOLF0:USTF0",1734341069534,2.2733,220.03,219.94,5.10483866]
["bitfinex-derivatives","SOLF0:USTF0",1734341069734,2.2733,220.03,219.95,5.10483866]
["bitfinex-derivatives","SOLF0:USTF0",1734341069935,2.2733,220.03,219.96,7.32483866]
["bitfinex-derivatives","SOLF0:USTF0",1734341070140,2.2735,220.01,219.97,5.10483866]
["bitfinex-derivatives","SOLF0:USTF0",1734341070440,2.2735,220.01,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341070643,2.2735,220.01,219.97,5.10404595]
["bitfinex-derivatives","SOLF0:USTF0",1734341070845,2.2735,220.01,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341071040,2.2735,220.01,219.97,5.10404549]
["bitfinex-derivatives","SOLF0:USTF0",1734341071340,2.2734,220.02,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341071547,2.2734,220.02,219.97,5.10326665]
["bitfinex-derivatives","SOLF0:USTF0",1734341071748,2.2734,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341071950,2.2733,220.03,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341072141,2.2733,220.03,219.97,5.10325098]
["bitfinex-derivatives","SOLF0:USTF0",1734341072337,0.89498,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341072543,0.89498,220.05,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341072745,0.89498,220.05,219.97,5.10171049]
["bitfinex-derivatives","SOLF0:USTF0",1734341073044,0.89498,220.05,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341073751,0.89498,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341073946,0.89498,220.05,219.97,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734341074152,0.89498,220.05,219.98,5.09976858]
["bitfinex-derivatives","SOLF0:USTF0",1734341074343,2.2732,220.04,219.99,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734341074846,2.2732,220.04,219.97,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734341075051,2.2732,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341075243,2.2732,220.04,219.97,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734341075244,0.89498,220.05,219.97,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734341075548,0.89498,220.05,219.98,5.09697661]
["bitfinex-derivatives","SOLF0:USTF0",1734341075753,0.89498,220.05,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341075943,0.89498,220.05,220.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341076347,0.89498,220.05,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341077149,0.89498,220.05,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341080556,0.89498,220.05,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341080757,0.89498,220.05,220.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734341081758,3.16808,220.05,220.01,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734341082458,3.16808,220.05,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341082654,0.89498,220.05,219.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341082858,0.89498,220.05,219.96,5.08627604]
["bitfinex-derivatives","SOLF0:USTF0",1734341083055,2.2734,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341083255,0.89498,220.05,219.95,7.55247338]
["bitfinex-derivatives","SOLF0:USTF0",1734341083453,0.89498,220.05,219.96,5.08568678]
["bitfinex-derivatives","SOLF0:USTF0",1734341083654,0.89498,220.05,219.97,5.08563527]
["bitfinex-derivatives","SOLF0:USTF0",1734341083850,0.89498,220.05,219.96,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734341084455,0.89498,220.05,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341084862,5.53920719,220.11,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341085058,2.2726,220.09,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341085362,5.53920719,220.11,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341086051,5.53920719,220.11,220.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341086662,2.2728,220.08,220.04,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341089760,5.53920719,220.11,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341089961,5.53920719,220.11,220.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341090356,5.53920719,220.11,219.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341090654,5.53920719,220.11,219.96,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734341091054,2.274,219.96,219.92,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734341091269,2.18,220.01,219.89,5.37191872]
["bitfinex-derivatives","SOLF0:USTF0",1734341091455,2.18,220.0,219.89,5.37191872]
["bitfinex-derivatives","SOLF0:USTF0",1734341091964,2.2741,219.96,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341092560,2.2741,219.96,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341093365,2.18,220.0,219.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341093662,2.18,220.03,219.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341093863,2.18,220.04,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341094167,2.2736,220.0,219.95,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341094857,2.18,220.04,219.88,5.33473846]
["bitfinex-derivatives","SOLF0:USTF0",1734341095059,2.18,220.04,219.89,7.26362759]
["bitfinex-derivatives","SOLF0:USTF0",1734341095359,2.18,220.04,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341096461,1.5279,220.07,219.9,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341096667,2.18,220.06,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341096868,2.18,220.06,219.9,5.08412521]
["bitfinex-derivatives","SOLF0:USTF0",1734341097065,2.2733,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341097366,2.18,220.06,219.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341097567,2.2734,220.02,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341098271,2.18,220.06,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341099864,1.5279,220.07,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341100163,2.18,220.06,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341100371,1.5279,220.07,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341100566,2.2733,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341101069,2.2735,220.01,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341102572,2.2733,220.02,219.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341103373,2.2733,220.02,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341103569,2.18,220.05,219.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341103768,1.4982,220.08,219.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341103967,1.557,220.14,219.96,8.11995161]
["bitfinex-derivatives","SOLF0:USTF0",1734341103968,2.18,220.12,219.96,8.11995161]
["bitfinex-derivatives","SOLF0:USTF0",1734341104174,2.18,220.12,219.97,5.08885161]
["bitfinex-derivatives","SOLF0:USTF0",1734341104477,2.2728,220.07,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341105976,2.2729,220.06,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341106677,2.2728,220.08,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341107079,2.2728,220.08,220.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341107279,2.2728,220.08,220.02,5.09559209]
["bitfinex-derivatives","SOLF0:USTF0",1734341107479,2.2728,220.08,220.03,7.36869209]
["bitfinex-derivatives","SOLF0:USTF0",1734341107671,2.2728,220.08,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341108274,2.2726,220.1,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341108475,2.18,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341108675,1.4938,220.16,220.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341108872,1.4938,220.16,220.02,5.09567694]
["bitfinex-derivatives","SOLF0:USTF0",1734341109073,2.18,220.15,220.03,5.09567694]
["bitfinex-derivatives","SOLF0:USTF0",1734341109275,1.4938,220.16,220.04,5.09567694]
["bitfinex-derivatives","SOLF0:USTF0",1734341109581,2.18,220.15,220.05,5.09567694]
["bitfinex-derivatives","SOLF0:USTF0",1734341109782,2.2724,220.12,220.06,5.09567694]
["bitfinex-derivatives","SOLF0:USTF0",1734341110084,2.18,220.15,220.07,5.09519057]
["bitfinex-derivatives","SOLF0:USTF0",1734341110085,5.34111896,220.14,220.07,5.09519057]
["bitfinex-derivatives","SOLF0:USTF0",1734341110282,2.2726,220.1,220.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341110581,2.2726,220.1,220.02,5.09577045]
["bitfinex-derivatives","SOLF0:USTF0",1734341110786,2.2726,220.1,220.03,5.09577045]
["bitfinex-derivatives","SOLF0:USTF0",1734341110975,2.2726,220.1,220.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341110976,1.4938,220.16,220.04,5.09577045]
["bitfinex-derivatives","SOLF0:USTF0",1734341111181,2.2722,220.14,220.05,5.09577045]
["bitfinex-derivatives","SOLF0:USTF0",1734341111379,2.2722,220.14,220.06,7.27577045]
["bitfinex-derivatives","SOLF0:USTF0",1734341111679,2.2722,220.14,220.09,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341112478,2.2722,220.14,220.1,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341114481,1.08888,220.17,220.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341114784,2.272,220.15,220.11,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341115875,1.08888,220.17,220.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341116876,2.2723,220.13,220.08,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734341117677,1.08888,220.17,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341118278,1.08888,220.17,220.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341118481,2.2726,220.1,220.05,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734341118888,2.2726,220.1,220.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341119186,2.2726,220.1,220.06,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341120481,2.2,220.14,219.96,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734341120684,2.2729,220.07,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341120881,2.2729,220.07,220.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341121077,2.2729,220.07,220.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341121281,2.2729,220.07,220.03,7.36259903]
["bitfinex-derivatives","SOLF0:USTF0",1734341121485,2.2729,220.07,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341121684,1.431,220.13,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341121889,1.511,220.12,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341122282,2.273,220.06,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734341122681,2.2,220.11,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734341123491,2.2,220.11,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341123683,2.2,220.11,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341123889,2.2,220.11,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341124186,2.2,220.11,219.99,5.09023309]
["bitfinex-derivatives","SOLF0:USTF0",1734341124187,2.2731,220.05,219.99,5.09023309]
["bitfinex-derivatives","SOLF0:USTF0",1734341124386,2.2731,220.05,220.0,5.09023309]
["bitfinex-derivatives","SOLF0:USTF0",1734341124691,2.2731,220.05,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341124991,2.2731,220.05,219.99,5.09027471]
["bitfinex-derivatives","SOLF0:USTF0",1734341125193,2.2731,220.05,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734341127185,2.2729,220.07,220.03,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341127492,2.2,220.11,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341127693,2.2726,220.09,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341127892,3.711,220.12,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341128087,3.711,220.12,219.99,5.08998098]
["bitfinex-derivatives","SOLF0:USTF0",1734341128391,3.711,220.12,220.0,5.08998098]
["bitfinex-derivatives","SOLF0:USTF0",1734341128592,3.711,220.12,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341128784,3.711,220.12,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341128785,2.2729,220.07,220.02,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341129295,3.711,220.12,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341129494,3.711,220.12,219.96,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734341129688,1.4689,220.11,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341130094,2.2738,219.99,219.94,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341130294,2.2,220.02,219.9,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734341130595,2.2738,219.98,219.93,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341130797,2.2738,219.98,219.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341131089,2.274,219.96,219.91,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734341131596,2.2,220.02,219.91,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341131798,2.2,220.02,219.89,5.43145797]
["bitfinex-derivatives","SOLF0:USTF0",1734341131998,4.5119,220.01,219.89,5.43145797]
["bitfinex-derivatives","SOLF0:USTF0",1734341132496,2.2743,219.93,219.89,5.43145797]
["bitfinex-derivatives","SOLF0:USTF0",1734341132696,2.2743,219.93,219.87,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734341133096,2.2743,219.93,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341133398,2.2,219.96,219.86,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734341133597,2.2,219.96,219.87,5.08731354]
["bitfinex-derivatives","SOLF0:USTF0",1734341133794,2.2,219.99,219.86,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734341133994,2.2,219.99,219.87,5.08725325]
["bitfinex-derivatives","SOLF0:USTF0",1734341134195,2.2,219.99,219.86,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734341134399,2.2,219.99,219.87,5.08688327]
["bitfinex-derivatives","SOLF0:USTF0",1734341134595,2.2,219.99,219.86,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734341134798,2.2,219.99,219.87,5.08616035]
["bitfinex-derivatives","SOLF0:USTF0",1734341135000,2.2,219.99,219.86,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734341135201,2.2742,219.94,219.87,5.08616035]
["bitfinex-derivatives","SOLF0:USTF0",1734341135499,2.2742,219.94,219.86,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734341136296,2.2,219.94,219.87,5.08420571]
["bitfinex-derivatives","SOLF0:USTF0",1734341136500,2.2,219.94,219.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341136701,2.2,219.94,219.82,5.08429007]
["bitfinex-derivatives","SOLF0:USTF0",1734341136900,2.2,219.94,219.83,5.08429007]
["bitfinex-derivatives","SOLF0:USTF0",1734341137200,2.2,219.94,219.84,5.08429007]
["bitfinex-derivatives","SOLF0:USTF0",1734341137392,2.2747,219.89,219.85,5.08429007]
["bitfinex-derivatives","SOLF0:USTF0",1734341137592,2.2747,219.89,219.86,5.08429007]
["bitfinex-derivatives","SOLF0:USTF0",1734341137795,2.2747,219.89,219.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341138098,2.2747,219.89,219.82,5.08369873]
["bitfinex-derivatives","SOLF0:USTF0",1734341138305,2.2747,219.89,219.85,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341138799,2.2747,219.89,219.86,5.08419841]
["bitfinex-derivatives","SOLF0:USTF0",1734341139003,2.2747,219.89,219.85,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341139197,2.2747,219.89,219.86,5.08292703]
["bitfinex-derivatives","SOLF0:USTF0",1734341139399,2.2,219.89,219.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341139600,2.2,219.89,219.79,5.08245335]
["bitfinex-derivatives","SOLF0:USTF0",1734341139800,2.2,219.89,219.8,5.08245335]
["bitfinex-derivatives","SOLF0:USTF0",1734341140003,2.2,219.89,219.81,5.08245335]
["bitfinex-derivatives","SOLF0:USTF0",1734341140204,2.2,219.89,219.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734341140407,2.2,219.89,219.79,5.0826569]
["bitfinex-derivatives","SOLF0:USTF0",1734341140595,2.2,219.89,219.8,5.0826569]
["bitfinex-derivatives","SOLF0:USTF0",1734341140801,2.275,219.86,219.82,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734341143606,2.2744,219.93,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341143802,2.18,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341144101,2.18,219.94,219.79,5.45712462]
["bitfinex-derivatives","SOLF0:USTF0",1734341144102,5.47822999,219.97,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341144299,2.18,219.98,219.84,8.69420211]
["bitfinex-derivatives","SOLF0:USTF0",1734341144503,4.5119,220.01,219.85,10.32160211]
["bitfinex-derivatives","SOLF0:USTF0",1734341144708,4.5119,220.01,219.85,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734341144909,4.5119,220.01,219.86,5.07024356]
["bitfinex-derivatives","SOLF0:USTF0",1734341145104,4.5119,220.01,219.87,5.07024356]
["bitfinex-derivatives","SOLF0:USTF0",1734341145305,4.5119,220.01,219.88,5.07024356]
["bitfinex-derivatives","SOLF0:USTF0",1734341145506,2.2737,219.99,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341147908,2.18,220.0,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341148313,7.05857614,220.01,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341148314,5.54777614,220.01,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341148714,2.2736,220.0,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341149215,2.2738,219.98,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341149415,2.2738,219.98,219.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734341149612,2.2738,219.98,219.86,7.25003024]
["bitfinex-derivatives","SOLF0:USTF0",1734341149816,2.2738,219.98,219.87,5.07003024]
["bitfinex-derivatives","SOLF0:USTF0",1734341150017,2.2738,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341152014,5.54777614,220.01,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341152214,5.54777614,220.01,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341152718,2.274,219.96,219.92,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341153017,2.274,219.96,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341153206,2.274,219.96,219.87,5.07014774]
["bitfinex-derivatives","SOLF0:USTF0",1734341153413,2.2741,219.95,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341153917,2.18,219.97,219.85,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734341154113,2.2746,219.9,219.86,5.07016785]
["bitfinex-derivatives","SOLF0:USTF0",1734341154319,1.5647,219.96,219.84,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734341154518,2.18,219.95,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341156112,2.274,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341156319,2.18,219.97,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341156621,5.54777614,220.01,219.88,5.0703469]
["bitfinex-derivatives","SOLF0:USTF0",1734341156822,5.54777614,220.01,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341156823,2.18,220.0,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341157020,2.18,220.0,219.88,5.07134085]
["bitfinex-derivatives","SOLF0:USTF0",1734341157221,2.18,220.0,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341157417,2.18,220.0,219.88,5.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1734341157618,4.4535,220.0,219.96,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341158116,5.54777614,220.01,219.84,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734341158117,3.06006,220.04,219.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341158322,3.06006,220.04,219.93,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734341158523,0.88006,220.04,219.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341158724,3.15326,220.04,219.97,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341158926,3.15326,220.04,219.94,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734341159625,3.15326,220.04,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341161722,3.15326,220.04,220.0,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341161922,3.15326,220.04,219.94,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734341161923,0.88006,220.04,219.94,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734341162124,0.88006,220.04,219.95,5.0779382]
["bitfinex-derivatives","SOLF0:USTF0",1734341162326,0.88006,220.04,220.01,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734341162623,0.88006,220.04,219.94,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734341162823,0.88006,220.04,219.95,10.65848811]
["bitfinex-derivatives","SOLF0:USTF0",1734341163024,0.88006,220.04,219.96,5.07977298]
["bitfinex-derivatives","SOLF0:USTF0",1734341163325,0.88006,220.04,219.97,5.07977298]
["bitfinex-derivatives","SOLF0:USTF0",1734341163528,0.88006,220.04,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341163928,2.2728,220.07,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341164326,5.45642996,220.08,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341164527,2.273,220.06,220.02,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734341164924,2.273,220.06,219.95,5.57871513]
["bitfinex-derivatives","SOLF0:USTF0",1734341164925,5.45642996,220.08,219.95,5.57871513]
["bitfinex-derivatives","SOLF0:USTF0",1734341165124,2.2733,220.03,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341165627,2.2733,220.02,219.98,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341165929,2.18,220.04,219.93,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734341166123,2.2735,220.0,219.93,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734341166326,2.9172,220.07,219.93,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734341166327,2.18,220.02,219.93,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734341166524,2.18,220.01,219.93,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734341166831,2.2738,219.98,219.93,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734341167040,2.18,220.0,219.93,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734341168140,2.2737,219.98,219.93,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734341168438,2.2737,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341169936,2.18,220.01,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341170136,2.18,220.01,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341170335,2.18,220.01,219.91,5.08933375]
["bitfinex-derivatives","SOLF0:USTF0",1734341170538,2.274,219.96,219.92,5.08933375]
["bitfinex-derivatives","SOLF0:USTF0",1734341170733,2.274,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341171535,2.2737,219.98,219.94,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341171839,2.2737,219.98,219.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341172036,2.2737,219.98,219.91,5.09087398]
["bitfinex-derivatives","SOLF0:USTF0",1734341172237,2.2737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341173441,2.2737,219.98,219.94,5.09412599]
["bitfinex-derivatives","SOLF0:USTF0",1734341173639,2.2737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341173938,2.2737,219.98,219.94,5.09412581]
["bitfinex-derivatives","SOLF0:USTF0",1734341174135,2.2737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341174342,2.18,220.01,219.94,5.09444963]
["bitfinex-derivatives","SOLF0:USTF0",1734341174640,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341174841,2.2738,219.97,219.94,5.09564376]
["bitfinex-derivatives","SOLF0:USTF0",1734341175139,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341175333,2.2738,219.97,219.94,5.09592738]
["bitfinex-derivatives","SOLF0:USTF0",1734341175530,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341175934,2.2738,219.97,219.94,5.09575839]
["bitfinex-derivatives","SOLF0:USTF0",1734341176131,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341176338,2.2738,219.97,219.94,5.09604908]
["bitfinex-derivatives","SOLF0:USTF0",1734341176538,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341176738,2.2738,219.97,219.94,5.09575126]
["bitfinex-derivatives","SOLF0:USTF0",1734341176931,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341177133,2.2738,219.97,219.94,5.09575126]
["bitfinex-derivatives","SOLF0:USTF0",1734341177336,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341177639,2.2738,219.97,219.94,5.09580211]
["bitfinex-derivatives","SOLF0:USTF0",1734341177839,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341178040,2.2738,219.97,219.94,5.09581272]
["bitfinex-derivatives","SOLF0:USTF0",1734341178341,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341178639,2.2738,219.97,219.94,5.09578451]
["bitfinex-derivatives","SOLF0:USTF0",1734341178842,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341179336,2.2738,219.97,219.94,5.09586746]
["bitfinex-derivatives","SOLF0:USTF0",1734341179535,2.18,220.01,219.78,15.31365713]
["bitfinex-derivatives","SOLF0:USTF0",1734341179735,2.18,220.01,219.73,50.19607141]
["bitfinex-derivatives","SOLF0:USTF0",1734341179736,3.7023,220.0,219.87,5.0961213]
["bitfinex-derivatives","SOLF0:USTF0",1734341179938,3.7023,220.0,219.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341179939,2.18,219.99,219.88,5.0961213]
["bitfinex-derivatives","SOLF0:USTF0",1734341180131,2.2744,219.92,219.89,5.0961213]
["bitfinex-derivatives","SOLF0:USTF0",1734341180339,3.7575,219.99,219.88,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341180533,2.2746,219.9,219.89,5.09657898]
["bitfinex-derivatives","SOLF0:USTF0",1734341180739,2.2746,219.9,219.84,7.53192356]
["bitfinex-derivatives","SOLF0:USTF0",1734341180940,2.2746,219.9,219.86,5.09679617]
["bitfinex-derivatives","SOLF0:USTF0",1734341181139,2.2746,219.9,219.87,5.09679617]
["bitfinex-derivatives","SOLF0:USTF0",1734341181343,2.18,219.94,219.84,7.53192356]
["bitfinex-derivatives","SOLF0:USTF0",1734341181542,2.2745,219.91,219.86,5.09643298]
["bitfinex-derivatives","SOLF0:USTF0",1734341181737,2.2745,219.91,219.87,5.09643298]
["bitfinex-derivatives","SOLF0:USTF0",1734341181945,2.2745,219.91,219.84,7.53192356]
["bitfinex-derivatives","SOLF0:USTF0",1734341182239,2.2746,219.9,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341182440,2.18,219.94,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341183544,2.2745,219.91,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341183944,2.2748,219.88,219.79,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734341184137,2.18,219.94,219.8,12.68172514]
["bitfinex-derivatives","SOLF0:USTF0",1734341184443,2.18,219.94,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341184746,2.18,219.94,219.85,5.09663685]
["bitfinex-derivatives","SOLF0:USTF0",1734341185044,2.18,219.94,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341185444,2.2748,219.88,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341185741,2.18,219.94,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341186045,2.2743,219.93,219.82,5.09657284]
["bitfinex-derivatives","SOLF0:USTF0",1734341186244,2.18,219.94,219.83,5.09657284]
["bitfinex-derivatives","SOLF0:USTF0",1734341186442,2.2747,219.9,219.86,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341186642,2.18,219.94,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341186843,2.18,219.94,219.82,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341187044,2.18,219.94,219.83,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341187244,2.18,219.94,219.84,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341187445,2.18,219.94,219.85,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341187647,2.18,219.94,219.86,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341187845,2.18,219.94,219.87,5.09718931]
["bitfinex-derivatives","SOLF0:USTF0",1734341188147,2.2743,219.93,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341188346,2.2743,219.93,219.82,5.09763694]
["bitfinex-derivatives","SOLF0:USTF0",1734341188648,2.18,219.94,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341188847,2.2744,219.92,219.88,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341189538,1.5775,219.99,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341189741,2.18,219.98,219.87,8.73084258]
["bitfinex-derivatives","SOLF0:USTF0",1734341189936,4.4537,219.98,219.91,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341190141,4.4537,219.98,219.88,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734341190338,4.4537,219.98,219.89,5.09750051]
["bitfinex-derivatives","SOLF0:USTF0",1734341190538,2.2738,219.97,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341194544,5.42996254,219.99,219.88,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734341194750,2.274,219.95,219.89,5.09726988]
["bitfinex-derivatives","SOLF0:USTF0",1734341194940,2.274,219.95,219.88,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734341194941,5.42996254,219.99,219.9,5.09726988]
["bitfinex-derivatives","SOLF0:USTF0",1734341195144,5.42996254,219.99,219.91,5.09740776]
["bitfinex-derivatives","SOLF0:USTF0",1734341195449,5.42996254,219.99,219.92,5.09740776]
["bitfinex-derivatives","SOLF0:USTF0",1734341195650,5.42996254,219.99,219.88,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734341195848,5.42996254,219.99,219.89,5.09748183]
["bitfinex-derivatives","SOLF0:USTF0",1734341196054,5.42996254,219.99,219.8,7.58508829]
["bitfinex-derivatives","SOLF0:USTF0",1734341196055,3.0596,219.98,219.8,7.58508829]
["bitfinex-derivatives","SOLF0:USTF0",1734341196346,2.2752,219.84,219.81,5.09775473]
["bitfinex-derivatives","SOLF0:USTF0",1734341196551,2.18,219.87,219.82,5.09775473]
["bitfinex-derivatives","SOLF0:USTF0",1734341196747,2.18,219.87,219.78,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734341196947,2.2752,219.84,219.79,5.09848902]
["bitfinex-derivatives","SOLF0:USTF0",1734341197147,2.2752,219.84,219.78,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734341197450,2.2752,219.84,219.79,5.09606784]
["bitfinex-derivatives","SOLF0:USTF0",1734341197650,2.2752,219.84,219.79,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341198747,2.2743,219.92,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734341199345,2.2746,219.9,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341199550,2.18,219.96,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341199846,2.2749,219.88,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341201750,2.2749,219.88,219.84,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341202654,2.2749,219.88,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341202851,2.18,219.91,219.79,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734341203054,2.18,219.91,219.8,5.09011735]
["bitfinex-derivatives","SOLF0:USTF0",1734341203253,2.2749,219.87,219.78,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734341203454,2.18,219.86,219.79,5.08947406]
["bitfinex-derivatives","SOLF0:USTF0",1734341203648,2.18,219.86,219.78,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734341203649,2.18,219.86,219.8,5.08947406]
["bitfinex-derivatives","SOLF0:USTF0",1734341203854,2.2753,219.83,219.78,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734341204057,2.18,219.86,219.79,7.36514731]
["bitfinex-derivatives","SOLF0:USTF0",1734341204249,2.18,219.86,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341204646,2.2752,219.84,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341206859,2.2752,219.84,219.8,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341214458,2.18,219.86,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341214759,2.18,219.86,219.78,5.09199555]
["bitfinex-derivatives","SOLF0:USTF0",1734341214961,2.18,219.86,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341215663,2.2756,219.81,219.77,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341216464,2.2756,219.8,219.75,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734341216762,2.2756,219.8,219.76,5.09138682]
["bitfinex-derivatives","SOLF0:USTF0",1734341217062,2.2756,219.8,219.77,5.09138682]
["bitfinex-derivatives","SOLF0:USTF0",1734341217260,2.2756,219.8,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734341217467,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341217662,2.2756,219.8,219.76,5.09145713]
["bitfinex-derivatives","SOLF0:USTF0",1734341217859,2.2756,219.8,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341218062,2.2756,219.8,219.76,5.09147785]
["bitfinex-derivatives","SOLF0:USTF0",1734341218361,2.18,219.86,219.77,5.09168596]
["bitfinex-derivatives","SOLF0:USTF0",1734341218559,2.18,219.86,219.78,5.09164043]
["bitfinex-derivatives","SOLF0:USTF0",1734341218864,2.18,219.86,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734341219064,2.2753,219.83,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341219264,2.2753,219.83,219.77,5.09163984]
["bitfinex-derivatives","SOLF0:USTF0",1734341219460,2.18,219.86,219.78,5.09163984]
["bitfinex-derivatives","SOLF0:USTF0",1734341219661,2.18,219.86,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734341219963,2.18,219.86,219.73,5.09214746]
["bitfinex-derivatives","SOLF0:USTF0",1734341220163,2.18,219.86,219.74,5.09214746]
["bitfinex-derivatives","SOLF0:USTF0",1734341220362,2.18,219.86,219.75,5.09214746]
["bitfinex-derivatives","SOLF0:USTF0",1734341220561,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341221358,2.2754,219.82,219.79,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341223168,2.2753,219.84,219.76,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734341223365,2.18,219.86,219.77,5.09599497]
["bitfinex-derivatives","SOLF0:USTF0",1734341223566,2.18,219.86,219.78,5.09599497]
["bitfinex-derivatives","SOLF0:USTF0",1734341223767,2.24,219.86,219.79,5.09599497]
["bitfinex-derivatives","SOLF0:USTF0",1734341223968,2.2753,219.83,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341227268,2.2754,219.82,219.78,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734341227467,2.2754,219.82,219.79,5.09756621]
["bitfinex-derivatives","SOLF0:USTF0",1734341227670,2.2754,219.82,219.72,7.64724856]
["bitfinex-derivatives","SOLF0:USTF0",1734341227871,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341228069,2.2754,219.82,219.79,5.0976719]
["bitfinex-derivatives","SOLF0:USTF0",1734341228274,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341228472,2.2754,219.82,219.79,5.09777054]
["bitfinex-derivatives","SOLF0:USTF0",1734341228673,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341228869,2.2754,219.82,219.79,5.09777054]
["bitfinex-derivatives","SOLF0:USTF0",1734341229069,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341229266,2.2754,219.82,219.79,5.09749257]
["bitfinex-derivatives","SOLF0:USTF0",1734341229573,2.2754,219.82,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341229774,2.24,219.86,219.79,5.09762705]
["bitfinex-derivatives","SOLF0:USTF0",1734341229975,1.5827,219.96,219.8,5.09762705]
["bitfinex-derivatives","SOLF0:USTF0",1734341230270,2.2749,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341230474,2.24,219.95,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341230774,2.24,219.95,219.79,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734341231070,2.24,219.95,219.8,5.09695826]
["bitfinex-derivatives","SOLF0:USTF0",1734341231267,2.2749,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341231468,2.2749,219.87,219.84,5.09695826]
["bitfinex-derivatives","SOLF0:USTF0",1734341231663,2.2749,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341231864,2.2749,219.87,219.84,5.09708893]
["bitfinex-derivatives","SOLF0:USTF0",1734341232065,2.2749,219.87,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341232264,2.2749,219.87,219.84,5.09690052]
["bitfinex-derivatives","SOLF0:USTF0",1734341232470,2.2745,219.91,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734341233074,2.2746,219.9,219.86,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734341234782,2.24,219.93,219.8,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734341235077,2.24,219.93,219.81,5.09714847]
["bitfinex-derivatives","SOLF0:USTF0",1734341235375,2.24,219.93,219.82,5.09714847]
["bitfinex-derivatives","SOLF0:USTF0",1734341235574,2.24,219.93,219.83,5.09714847]
["bitfinex-derivatives","SOLF0:USTF0",1734341235877,2.275,219.86,219.84,5.09714847]
["bitfinex-derivatives","SOLF0:USTF0",1734341236076,2.275,219.86,219.83,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341236277,2.275,219.86,219.84,5.09983997]
["bitfinex-derivatives","SOLF0:USTF0",1734341236571,2.275,219.86,219.85,5.09983997]
["bitfinex-derivatives","SOLF0:USTF0",1734341236776,2.18,219.88,219.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341236976,2.18,219.88,219.76,5.1006499]
["bitfinex-derivatives","SOLF0:USTF0",1734341237278,2.2756,219.81,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734341237470,1.4984,219.87,219.77,5.10269703]
["bitfinex-derivatives","SOLF0:USTF0",1734341237676,2.2754,219.82,219.78,5.10269703]
["bitfinex-derivatives","SOLF0:USTF0",1734341237873,2.2754,219.82,219.79,5.10269703]
["bitfinex-derivatives","SOLF0:USTF0",1734341238076,2.2754,219.82,219.8,5.10269703]
["bitfinex-derivatives","SOLF0:USTF0",1734341238371,2.2755,219.81,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734341238568,2.2755,219.81,219.78,5.1056872]
["bitfinex-derivatives","SOLF0:USTF0",1734341238770,2.2755,219.81,219.79,5.1056872]
["bitfinex-derivatives","SOLF0:USTF0",1734341238971,2.2755,219.81,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734341238972,2.2755,219.81,219.8,5.1056872]
["bitfinex-derivatives","SOLF0:USTF0",1734341240381,2.2755,219.81,219.8,5.1123153]
["bitfinex-derivatives","SOLF0:USTF0",1734341242275,2.2754,219.83,219.8,5.1123153]
["bitfinex-derivatives","SOLF0:USTF0",1734341242483,2.2754,219.83,219.81,5.1123153]
["bitfinex-derivatives","SOLF0:USTF0",1734341242776,2.2754,219.83,219.79,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734341242980,2.2754,219.83,219.8,5.11269299]
["bitfinex-derivatives","SOLF0:USTF0",1734341243276,2.2754,219.83,219.81,5.11269299]
["bitfinex-derivatives","SOLF0:USTF0",1734341243480,2.2754,219.83,219.82,5.11263395]
["bitfinex-derivatives","SOLF0:USTF0",1734341244481,2.2754,219.83,219.55,158.14881492]
["bitfinex-derivatives","SOLF0:USTF0",1734341244482,2.18,219.85,219.7,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734341244678,2.18,219.85,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734341245079,2.2761,219.76,219.71,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734341245480,2.18,219.79,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734341246382,2.2761,219.75,219.7,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734341247379,2.18,219.79,219.7,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734341247584,2.18,219.79,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734341248681,2.2764,219.73,219.68,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734341249780,2.18,219.79,219.67,33.54104595]
["bitfinex-derivatives","SOLF0:USTF0",1734341249985,2.18,219.82,219.67,33.54104595]
["bitfinex-derivatives","SOLF0:USTF0",1734341250383,2.18,219.82,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341250384,2.276,219.77,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341251287,2.2761,219.76,219.72,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341252190,2.2761,219.75,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341252990,2.18,219.81,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341252991,2.2763,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341253196,2.18,219.73,219.54,15.14288937]
["bitfinex-derivatives","SOLF0:USTF0",1734341253397,7.69439548,219.86,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341253398,2.18,219.72,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341253697,2.2772,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341254089,2.18,219.7,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341254394,2.2773,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341254798,2.2773,219.64,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341255199,2.2773,219.64,219.59,6.94386838]
["bitfinex-derivatives","SOLF0:USTF0",1734341255902,2.18,219.7,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341256403,2.2776,219.61,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341258702,2.2774,219.63,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341259502,2.18,219.65,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341259802,2.2775,219.62,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341261003,2.2773,219.64,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341262001,2.18,219.69,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341262205,2.18,219.69,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341262595,2.18,219.71,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734341263308,2.2772,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341263604,2.2772,219.65,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341264402,2.2772,219.65,219.61,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341265902,2.18,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341266098,2.18,219.71,219.59,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734341267404,2.2774,219.63,219.59,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734341268505,2.2774,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341269405,2.2772,219.65,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341269803,2.18,219.69,219.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341270106,2.2771,219.66,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341272201,2.18,219.69,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341273200,2.2773,219.64,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341273901,2.18,219.69,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341274106,2.2774,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341274304,2.18,219.69,219.55,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734341274506,2.18,219.69,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341274507,2.2777,219.61,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341274707,2.18,219.69,219.55,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734341276416,2.2777,219.6,219.56,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734341280310,2.2776,219.62,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341281113,2.18,219.64,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341281314,2.2776,219.61,219.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341282013,2.2777,219.6,219.56,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734341282319,2.18,219.64,219.54,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734341282710,2.278,219.58,219.54,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734341283410,2.2778,219.59,219.55,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734341283609,2.18,219.64,219.54,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734341285310,1.4933,219.68,219.54,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734341285510,2.18,219.67,219.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734341286017,2.278,219.57,219.54,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734341286412,2.2781,219.56,219.5,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734341286615,2.2781,219.56,219.51,7.19735449]
["bitfinex-derivatives","SOLF0:USTF0",1734341286819,2.2781,219.56,219.52,5.01735449]
["bitfinex-derivatives","SOLF0:USTF0",1734341287014,2.2781,219.56,219.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341287215,2.2781,219.56,219.52,5.01735772]
["bitfinex-derivatives","SOLF0:USTF0",1734341287419,2.2783,219.55,219.5,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734341287918,2.18,219.62,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341288119,2.2784,219.53,219.49,5.01966098]
["bitfinex-derivatives","SOLF0:USTF0",1734341288314,2.2784,219.53,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341288511,2.2784,219.53,219.49,5.02151736]
["bitfinex-derivatives","SOLF0:USTF0",1734341288719,2.2783,219.54,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341288918,2.18,219.57,219.49,5.02152194]
["bitfinex-derivatives","SOLF0:USTF0",1734341289116,2.18,219.57,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341289317,2.2782,219.56,219.51,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734341289718,1.4933,219.68,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341290017,2.18,219.67,219.49,5.02383415]
["bitfinex-derivatives","SOLF0:USTF0",1734341290224,2.18,219.66,219.5,5.02383415]
["bitfinex-derivatives","SOLF0:USTF0",1734341290419,2.18,219.66,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341290420,2.2776,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341290621,2.18,219.66,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341291924,2.2776,219.61,219.56,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734341292326,2.2776,219.61,219.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341292623,2.18,219.66,219.54,5.02889642]
["bitfinex-derivatives","SOLF0:USTF0",1734341292821,2.18,219.66,219.55,5.02889642]
["bitfinex-derivatives","SOLF0:USTF0",1734341293020,2.18,219.66,219.54,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734341293021,2.18,219.66,219.56,5.02889642]
["bitfinex-derivatives","SOLF0:USTF0",1734341293223,2.18,219.66,219.57,5.02889642]
["bitfinex-derivatives","SOLF0:USTF0",1734341293423,2.18,219.66,219.58,5.02889642]
["bitfinex-derivatives","SOLF0:USTF0",1734341293726,2.2774,219.63,219.54,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734341293927,2.2774,219.63,219.55,5.03035237]
["bitfinex-derivatives","SOLF0:USTF0",1734341294127,2.2774,219.63,219.56,5.03035237]
["bitfinex-derivatives","SOLF0:USTF0",1734341294327,2.2774,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341296022,1.4933,219.68,219.54,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734341296220,2.18,219.68,219.55,5.03544878]
["bitfinex-derivatives","SOLF0:USTF0",1734341296427,2.18,219.68,219.56,5.03544878]
["bitfinex-derivatives","SOLF0:USTF0",1734341296631,2.2773,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341297329,2.2774,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734341297728,2.2774,219.63,219.59,5.04328019]
["bitfinex-derivatives","SOLF0:USTF0",1734341297923,2.2774,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734341298120,2.2774,219.63,219.59,5.04328019]
["bitfinex-derivatives","SOLF0:USTF0",1734341298324,2.2774,219.63,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734341298524,2.2774,219.63,219.59,5.04554019]
["bitfinex-derivatives","SOLF0:USTF0",1734341298731,2.2774,219.63,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734341298929,2.18,219.68,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341299131,2.2773,219.64,219.57,5.0455399]
["bitfinex-derivatives","SOLF0:USTF0",1734341299331,2.2773,219.64,219.58,5.0455399]
["bitfinex-derivatives","SOLF0:USTF0",1734341299534,2.2773,219.64,219.59,5.0455399]
["bitfinex-derivatives","SOLF0:USTF0",1734341299734,2.2773,219.64,219.6,5.0455399]
["bitfinex-derivatives","SOLF0:USTF0",1734341299931,2.2773,219.64,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341300135,2.2773,219.64,219.57,5.04590016]
["bitfinex-derivatives","SOLF0:USTF0",1734341300336,2.2773,219.64,219.58,5.04590016]
["bitfinex-derivatives","SOLF0:USTF0",1734341300535,2.2773,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341301628,2.2773,219.64,219.61,5.04606498]
["bitfinex-derivatives","SOLF0:USTF0",1734341301833,2.2773,219.64,219.6,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734341302033,2.2773,219.64,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341302034,2.2771,219.66,219.62,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734341302236,2.18,219.68,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341302427,2.18,219.68,219.57,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341302628,2.18,219.68,219.58,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341302826,2.18,219.68,219.59,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341303036,2.18,219.68,219.6,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341303239,2.18,219.68,219.61,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341303434,2.2772,219.65,219.62,5.04574847]
["bitfinex-derivatives","SOLF0:USTF0",1734341303635,2.2772,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341304139,2.2772,219.65,219.62,5.04549669]
["bitfinex-derivatives","SOLF0:USTF0",1734341304439,2.2772,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341304634,0.47647,219.77,219.62,5.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1734341304835,0.47647,219.77,219.63,5.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1734341304836,5.50226519,219.72,219.63,5.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1734341305135,5.50226519,219.72,219.64,5.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1734341305330,2.277,219.67,219.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341305533,2.277,219.67,219.57,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341305738,2.277,219.67,219.58,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341305939,2.277,219.67,219.59,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341306134,2.277,219.66,219.6,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341306338,2.277,219.66,219.61,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341306543,2.277,219.66,219.62,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341306840,2.277,219.66,219.63,5.04447587]
["bitfinex-derivatives","SOLF0:USTF0",1734341307141,2.2769,219.67,219.57,5.41755881]
["bitfinex-derivatives","SOLF0:USTF0",1734341307341,2.2769,219.67,219.58,5.04370724]
["bitfinex-derivatives","SOLF0:USTF0",1734341307542,2.2769,219.67,219.59,5.04370724]
["bitfinex-derivatives","SOLF0:USTF0",1734341307742,2.2769,219.67,219.6,5.04370724]
["bitfinex-derivatives","SOLF0:USTF0",1734341307944,2.2769,219.67,219.61,5.04370724]
["bitfinex-derivatives","SOLF0:USTF0",1734341308242,2.2769,219.67,219.63,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734341311845,2.2771,219.65,219.57,5.41755881]
["bitfinex-derivatives","SOLF0:USTF0",1734341312144,2.2771,219.65,219.58,5.0428439]
["bitfinex-derivatives","SOLF0:USTF0",1734341312349,2.2771,219.65,219.59,5.0428439]
["bitfinex-derivatives","SOLF0:USTF0",1734341312540,2.2771,219.65,219.6,5.0428439]
["bitfinex-derivatives","SOLF0:USTF0",1734341312742,2.2771,219.65,219.61,5.0428439]
["bitfinex-derivatives","SOLF0:USTF0",1734341312938,2.2771,219.65,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341313139,2.2773,219.64,219.61,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734341313341,2.18,219.65,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734341313547,2.18,219.65,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341313748,2.18,219.65,219.56,5.04341128]
["bitfinex-derivatives","SOLF0:USTF0",1734341314046,2.18,219.65,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341314245,2.18,219.65,219.56,5.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1734341314540,2.18,219.65,219.57,5.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1734341314743,2.18,219.65,219.58,5.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1734341314942,2.2775,219.62,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734341315144,2.18,219.65,219.58,5.04353251]
["bitfinex-derivatives","SOLF0:USTF0",1734341315346,2.18,219.65,219.57,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734341315543,2.2775,219.62,219.58,7.32168855]
["bitfinex-derivatives","SOLF0:USTF0",1734341315745,2.2775,219.62,219.58,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734341316143,2.18,219.66,219.54,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734341316443,5.50226519,219.72,219.55,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341316648,2.9636,219.76,219.56,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341316945,2.18,219.75,219.57,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341317143,2.18,219.75,219.54,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734341317144,2.18,219.75,219.58,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341317347,7.52957905,219.75,219.59,7.22345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341317649,7.52957905,219.75,219.6,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341317948,7.52957905,219.75,219.61,5.04345079]
["bitfinex-derivatives","SOLF0:USTF0",1734341318148,7.52957905,219.75,219.62,6.61735079]
["bitfinex-derivatives","SOLF0:USTF0",1734341318346,2.2763,219.74,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341321550,2.2763,219.73,219.67,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734341321853,7.52957905,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341322345,2.2764,219.72,219.68,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734341322743,7.52957905,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341323045,7.52957905,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734341323449,2.2764,219.73,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734341323956,7.52957905,219.75,219.67,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341324155,7.52957905,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341324451,7.52957905,219.75,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341325550,2.2763,219.73,219.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734341327755,7.52957905,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341327954,2.2767,219.7,219.66,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734341328454,2.2767,219.7,219.69,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341333264,7.52957905,219.75,219.69,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341333461,7.52957905,219.75,219.73,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341333754,2.18,219.76,219.73,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341333959,4.456,219.76,219.75,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341335056,4.456,219.76,219.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1734341335057,2.2765,219.72,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341335255,2.18,219.76,219.71,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341335455,2.18,219.76,219.74,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341335757,4.456,219.76,219.74,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341335956,1.5738,219.82,219.74,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341336156,1.5738,219.82,219.76,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341336457,2.2757,219.8,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341336956,2.2752,219.84,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341337151,2.2752,219.84,219.83,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341338060,4.4551,219.85,219.83,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341338657,0.5138,219.86,219.83,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341338857,0.5138,219.86,219.85,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341342665,5.33455579,219.9,219.85,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341343660,2.275,219.86,219.85,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341345361,5.33455579,219.9,219.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341345564,8.48698015,219.89,219.81,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341346657,8.48698015,219.89,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341346658,6.30698015,219.85,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341346859,2.18,219.84,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341347763,2.2757,219.8,219.78,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341349069,2.18,219.84,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734341349262,2.18,219.84,219.77,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341349965,2.2759,219.78,219.77,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341352872,6.30698015,219.83,219.76,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341353769,2.18,219.84,219.55,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734341353967,6.30698015,219.77,219.7,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341354168,2.18,219.76,219.7,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341354669,6.30698015,219.75,219.68,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341355471,2.2768,219.69,219.68,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341355671,2.2768,219.69,219.62,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734341355672,2.18,219.69,219.62,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734341355876,2.18,219.69,219.66,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341356075,2.18,219.69,219.64,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341357675,2.18,219.69,219.62,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341357879,8.48698015,219.69,219.62,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341358080,2.2775,219.63,219.62,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341358374,4.4575,219.63,219.62,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341358980,2.2777,219.61,219.56,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734341359277,2.18,219.63,219.59,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341359675,2.2778,219.6,219.59,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341359877,2.18,219.63,219.59,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341360178,2.18,219.63,219.61,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341360579,16.43715084,219.74,219.61,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341360779,6.30698015,219.69,219.61,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341360970,2.18,219.68,219.61,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341362476,2.2776,219.62,219.61,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341367778,2.18,219.63,219.58,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341367985,8.48698015,219.63,219.51,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734341368286,2.2781,219.55,219.54,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341368478,4.4581,219.55,219.54,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341368675,4.4581,219.55,219.51,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734341368676,2.18,219.55,219.52,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341370391,2.2783,219.53,219.52,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341370884,2.2782,219.54,219.52,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341371090,2.18,219.55,219.52,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341371389,2.2783,219.53,219.52,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341374093,2.18,219.55,219.51,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341374989,2.18,219.55,219.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1734341374990,2.2788,219.49,219.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1734341375390,2.2788,219.49,219.48,9.36598015]
["bitfinex-derivatives","SOLF0:USTF0",1734341375894,2.2788,219.49,219.48,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341376087,2.279,219.47,219.46,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341376287,2.18,219.5,219.43,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734341376487,2.18,219.5,219.44,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341376690,6.30698015,219.49,219.41,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734341377095,6.30698015,219.47,219.41,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341377394,2.2795,219.42,219.41,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341377891,2.2795,219.42,219.35,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734341377892,2.18,219.43,219.36,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734341378090,2.2797,219.41,219.4,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341378284,2.18,219.43,219.4,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341378485,2.18,219.43,219.42,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341378689,4.4595,219.43,219.42,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341379997,2.2793,219.44,219.42,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341380201,6.30698015,219.52,219.43,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341380403,5.56327109,219.54,219.47,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341380695,2.18,219.53,219.49,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341381090,2.2787,219.5,219.49,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341382993,2.18,219.53,219.49,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341383200,2.18,219.53,219.51,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341383606,2.18,219.53,219.49,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341383898,2.2787,219.5,219.49,6.30698015]
["bitfinex-derivatives","SOLF0:USTF0",1734341384093,2.18,219.53,219.45,11.45673282]
["bitfinex-derivatives","SOLF0:USTF0",1734341385501,2.2788,219.5,219.45,11.45673282]
["bitfinex-derivatives","SOLF0:USTF0",1734341387199,2.18,219.53,219.45,11.45673282]
["bitfinex-derivatives","SOLF0:USTF0",1734341387500,2.2211,219.64,219.48,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341387501,2.2785,219.52,219.48,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341388411,1.5491,219.66,219.51,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341388412,2.2779,219.58,219.51,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341388698,2.2779,219.58,219.45,11.45673282]
["bitfinex-derivatives","SOLF0:USTF0",1734341388699,7.53067292,219.65,219.54,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341389001,2.2779,219.57,219.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341389793,0.25927,219.64,219.53,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734341392206,0.25927,219.64,219.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341393407,2.2781,219.55,219.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341395007,0.25927,219.64,219.51,12.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341395212,2.2784,219.52,219.51,12.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341395506,2.2784,219.52,219.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341395812,2.2784,219.52,219.48,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341395813,2.2787,219.5,219.48,9.87333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341396111,2.2787,219.5,219.48,12.05333282]
["bitfinex-derivatives","SOLF0:USTF0",1734341397515,9.87333282,219.59,219.47,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734341399409,2.2789,219.48,219.47,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734341400312,2.2789,219.48,219.47,7.98233751]
["bitfinex-derivatives","SOLF0:USTF0",1734341400909,2.2789,219.48,219.47,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734341401114,2.2789,219.48,219.47,7.98233745]
["bitfinex-derivatives","SOLF0:USTF0",1734341401709,2.2789,219.48,219.47,5.03673745]
["bitfinex-derivatives","SOLF0:USTF0",1734341401914,2.2791,219.46,219.45,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734341402114,2.2791,219.46,219.45,6.62126918]
["bitfinex-derivatives","SOLF0:USTF0",1734341403410,2.18,219.54,219.45,16.494602]
["bitfinex-derivatives","SOLF0:USTF0",1734341403608,2.18,219.54,219.46,7.21944504]
["bitfinex-derivatives","SOLF0:USTF0",1734341403809,2.18,219.57,219.47,5.03944504]
["bitfinex-derivatives","SOLF0:USTF0",1734341404010,2.18,219.57,219.46,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734341404011,8.4976165,219.57,219.5,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341404508,2.2785,219.52,219.48,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734341405108,8.4976165,219.57,219.47,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734341405312,8.4976165,219.57,219.5,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341405820,2.2785,219.51,219.5,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341406813,6.3176165,219.54,219.48,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341407608,6.3176165,219.54,219.46,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734341407919,2.2789,219.49,219.48,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341408416,2.279,219.47,219.46,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341408715,2.18,219.52,219.36,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734341409017,2.2794,219.43,219.39,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734341409217,2.2794,219.43,219.4,5.04552189]
["bitfinex-derivatives","SOLF0:USTF0",1734341409520,2.2794,219.43,219.41,5.04552189]
["bitfinex-derivatives","SOLF0:USTF0",1734341409720,2.2794,219.43,219.42,5.04552189]
["bitfinex-derivatives","SOLF0:USTF0",1734341409919,2.2794,219.43,219.42,11.36313839]
["bitfinex-derivatives","SOLF0:USTF0",1734341410114,2.2793,219.44,219.42,11.36313839]
["bitfinex-derivatives","SOLF0:USTF0",1734341410312,8.4976165,219.52,219.43,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341410517,8.4976165,219.52,219.45,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341410919,2.18,219.55,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341411127,8.4976165,219.55,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341411319,2.2788,219.49,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341411918,6.3176165,219.53,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341412319,11.67000372,219.53,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341412821,5.35238722,219.53,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341413216,6.3176165,219.54,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341413828,6.3176165,219.52,219.45,7.7816165]
["bitfinex-derivatives","SOLF0:USTF0",1734341414725,2.279,219.47,219.46,5.05620683]
["bitfinex-derivatives","SOLF0:USTF0",1734341415223,2.279,219.47,219.45,7.7816165]
["bitfinex-derivatives","SOLF0:USTF0",1734341415418,2.279,219.47,219.46,5.0568148]
["bitfinex-derivatives","SOLF0:USTF0",1734341418922,2.279,219.47,219.36,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1734341418923,2.2795,219.43,219.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341419221,2.18,219.5,219.36,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1734341419222,6.3176165,219.45,219.4,5.05877555]
["bitfinex-derivatives","SOLF0:USTF0",1734341419421,6.3176165,219.45,219.41,5.05877555]
["bitfinex-derivatives","SOLF0:USTF0",1734341420828,2.2793,219.44,219.42,11.3761747]
["bitfinex-derivatives","SOLF0:USTF0",1734341421022,2.18,219.47,219.43,5.0585582]
["bitfinex-derivatives","SOLF0:USTF0",1734341421217,6.3176165,219.5,219.44,11.3761747]
["bitfinex-derivatives","SOLF0:USTF0",1734341421415,2.279,219.47,219.45,5.0585582]
["bitfinex-derivatives","SOLF0:USTF0",1734341421640,6.3176165,219.5,219.44,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341421816,6.3176165,219.5,219.45,5.05755554]
["bitfinex-derivatives","SOLF0:USTF0",1734341422025,6.3176165,219.5,219.46,5.05755554]
["bitfinex-derivatives","SOLF0:USTF0",1734341422326,6.3176165,219.5,219.44,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341422525,2.18,219.51,219.45,5.05731405]
["bitfinex-derivatives","SOLF0:USTF0",1734341422722,6.3176165,219.49,219.46,5.05731405]
["bitfinex-derivatives","SOLF0:USTF0",1734341422918,6.3176165,219.49,219.42,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341423226,6.3176165,219.49,219.43,5.05731492]
["bitfinex-derivatives","SOLF0:USTF0",1734341423422,6.3176165,219.49,219.44,5.05731492]
["bitfinex-derivatives","SOLF0:USTF0",1734341423626,6.3176165,219.49,219.45,5.05731492]
["bitfinex-derivatives","SOLF0:USTF0",1734341423821,6.3176165,219.49,219.46,5.05731492]
["bitfinex-derivatives","SOLF0:USTF0",1734341424125,2.2793,219.44,219.42,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341424321,5.5362068,219.5,219.43,5.057111]
["bitfinex-derivatives","SOLF0:USTF0",1734341424523,5.5362068,219.5,219.42,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341424524,5.5362068,219.5,219.44,11.3747275]
["bitfinex-derivatives","SOLF0:USTF0",1734341424724,5.5362068,219.5,219.45,5.057111]
["bitfinex-derivatives","SOLF0:USTF0",1734341424925,5.5362068,219.5,219.46,5.057111]
["bitfinex-derivatives","SOLF0:USTF0",1734341425225,2.2791,219.46,219.44,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341425426,2.2791,219.46,219.45,5.0568844]
["bitfinex-derivatives","SOLF0:USTF0",1734341428221,2.2791,219.46,219.42,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341428222,2.2792,219.45,219.42,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341428524,2.2792,219.45,219.43,5.05639891]
["bitfinex-derivatives","SOLF0:USTF0",1734341428728,2.2792,219.45,219.44,5.05639891]
["bitfinex-derivatives","SOLF0:USTF0",1734341431326,286.28276924,219.61,219.44,11.37401541]
["bitfinex-derivatives","SOLF0:USTF0",1734341431530,6.3176165,219.54,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341432026,2.2787,219.5,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341432325,6.3176165,219.54,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341432326,11.70065447,219.54,219.47,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341433726,6.3176165,219.57,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341434525,2.2781,219.55,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341434826,2.2781,219.55,219.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341435026,2.2781,219.55,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341435423,2.2783,219.54,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341436328,0.19184,219.56,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341437425,2.2781,219.54,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341437622,0.19184,219.56,219.53,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341438519,2.46974,219.56,219.53,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341438721,6.3176165,219.61,219.53,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341439028,6.3176165,219.61,219.53,8.4976165]
["bitfinex-derivatives","SOLF0:USTF0",1734341439227,6.3176165,219.59,219.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341439532,2.18,219.6,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341439727,6.3176165,219.59,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341440126,2.2781,219.55,219.51,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341440930,2.2781,219.55,219.51,8.5960165]
["bitfinex-derivatives","SOLF0:USTF0",1734341441327,2.2779,219.57,219.51,8.5960165]
["bitfinex-derivatives","SOLF0:USTF0",1734341441528,6.3176165,219.59,219.51,8.5960165]
["bitfinex-derivatives","SOLF0:USTF0",1734341441832,6.3176165,219.59,219.47,5.38575379]
["bitfinex-derivatives","SOLF0:USTF0",1734341442129,6.3176165,219.55,219.48,5.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1734341442332,2.2783,219.52,219.49,5.0560255]
["bitfinex-derivatives","SOLF0:USTF0",1734341442530,6.3176165,219.53,219.46,10.7764165]
["bitfinex-derivatives","SOLF0:USTF0",1734341442729,6.3176165,219.53,219.47,5.05607453]
["bitfinex-derivatives","SOLF0:USTF0",1734341442926,6.3176165,219.53,219.46,10.7764165]
["bitfinex-derivatives","SOLF0:USTF0",1734341442927,2.2785,219.51,219.48,5.05607453]
["bitfinex-derivatives","SOLF0:USTF0",1734341443247,2.2785,219.51,219.48,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341443733,2.2782,219.53,219.5,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341443930,11.80896258,219.61,219.52,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341444132,2.2777,219.57,219.54,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341444631,16.58484659,219.61,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341444829,6.3176165,219.63,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341445936,22.90280681,219.63,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341446135,16.58519031,219.62,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341446348,6.59296149,219.61,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341446527,2.2776,219.59,219.56,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341447234,6.59144296,219.63,219.58,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341447434,16.58138153,219.66,219.61,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341447633,16.58138153,219.65,219.63,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341447834,6.59144296,219.64,219.63,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448039,9.98689939,219.69,219.63,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448331,9.98689939,219.69,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448332,16.57834235,219.68,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448529,16.57834235,219.67,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448732,16.57834235,219.66,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341448938,6.59144296,219.66,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341449129,2.18,219.73,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341449130,6.97414236,219.71,219.65,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341449440,6.3176165,219.75,219.68,6.3176165]
["bitfinex-derivatives","SOLF0:USTF0",1734341449739,2.2763,219.71,219.66,8.4976165]
["bitfinex-derivatives","SOLF0:USTF0",1734341449933,2.2763,219.71,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341450134,7.70089623,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341450335,2.2762,219.72,219.66,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734341450740,2.2764,219.7,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341450941,7.70089623,219.75,219.65,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734341451737,7.70089623,219.75,219.63,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341451932,7.70089623,219.75,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341452237,9.85533978,219.74,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341452630,9.85533978,219.74,219.62,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734341452839,9.85533978,219.71,219.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341453032,12.03533978,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341453236,2.2769,219.65,219.59,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734341454338,12.03533978,219.71,219.59,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734341454535,2.277,219.64,219.59,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734341455130,12.03533978,219.71,219.59,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341455337,12.03533978,219.71,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734341455631,2.18,219.71,219.59,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341455830,2.2766,219.69,219.62,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341456034,5.52089623,219.75,219.62,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341456734,5.52089623,219.75,219.65,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341457040,5.52089623,219.75,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341457041,2.2764,219.7,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341458138,2.2765,219.69,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341459043,12.03533978,219.77,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341459238,5.48078258,219.76,219.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341460940,9.85533978,219.74,219.62,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341461144,9.85533978,219.74,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341461542,2.2769,219.65,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341461944,2.277,219.64,219.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341462145,2.277,219.64,219.6,6.82573142]
["bitfinex-derivatives","SOLF0:USTF0",1734341462344,9.85533978,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341462648,2.2773,219.62,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341462844,9.85533978,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341463044,2.2772,219.62,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341463250,9.85533978,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341463843,2.2771,219.63,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341464645,9.85533978,219.71,219.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341464844,2.18,219.72,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341466054,2.277,219.64,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341466850,2.2772,219.63,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341467054,9.85533978,219.71,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341467450,2.2773,219.62,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341468354,2.18,219.72,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341468654,2.18,219.74,219.6,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341468854,2.2767,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734341469246,2.18,219.74,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734341469446,15.33612236,219.76,219.63,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341469648,2.9692,219.78,219.66,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341469649,1.5125,219.78,219.66,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341469955,1.5125,219.78,219.69,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341470155,1.5125,219.78,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341470660,2.2763,219.72,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341470953,1.5125,219.78,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341471142,1.5125,219.78,219.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341471753,2.2765,219.69,219.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341472348,2.2765,219.7,219.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341472550,1.5125,219.78,219.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341474453,0.32834,219.8,219.69,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341474970,0.32834,219.8,219.72,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341475150,0.32834,219.8,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341475368,2.60384,219.8,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341475955,2.60384,219.8,219.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734341476147,0.32834,219.8,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341476350,0.32834,219.8,219.75,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341476551,0.32834,219.8,219.72,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341476858,2.276,219.75,219.69,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341477059,0.32834,219.8,219.69,14.31183978]
["bitfinex-derivatives","SOLF0:USTF0",1734341477458,2.2761,219.74,219.69,14.31183978]
["bitfinex-derivatives","SOLF0:USTF0",1734341477761,2.2761,219.74,219.69,19.72851824]
["bitfinex-derivatives","SOLF0:USTF0",1734341477958,9.85533978,219.79,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341478266,2.2763,219.71,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341479352,9.85533978,219.79,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341479756,0.32834,219.8,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341480454,2.276,219.75,219.7,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734341481351,2.276,219.75,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341481352,2.2758,219.77,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734341481552,2.2758,219.77,219.72,12.13153978]
["bitfinex-derivatives","SOLF0:USTF0",1734341481955,2.2758,219.76,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341482452,2.18,219.84,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341482654,2.2758,219.76,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341483264,2.2757,219.77,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341483654,0.38236,219.82,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341484659,10.23769978,219.82,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341484888,12.41769978,219.82,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341485359,2.276,219.75,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341485755,12.41769978,219.82,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341486762,2.2761,219.74,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341487058,0.38236,219.82,219.72,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341487256,2.2753,219.81,219.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341487461,2.2753,219.81,219.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734341487656,2.2753,219.81,219.76,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341488557,2.2753,219.81,219.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341488863,2.2754,219.8,219.76,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341489059,2.2754,219.8,219.76,14.31113978]
["bitfinex-derivatives","SOLF0:USTF0",1734341489259,0.38236,219.82,219.76,12.03533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341489560,0.38236,219.82,219.79,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341489758,0.38236,219.82,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734341489957,0.38236,219.82,219.77,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734341490365,0.38236,219.82,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341491163,2.2753,219.81,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341491367,0.38236,219.82,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341491661,0.38236,219.82,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341491969,2.2758,219.77,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341492161,0.38236,219.82,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341492365,0.38236,219.82,219.74,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341493467,2.2754,219.81,219.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341493859,0.38236,219.82,219.74,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341494058,0.38236,219.82,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341494371,0.38236,219.82,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341494869,2.16,219.81,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341495072,2.2759,219.75,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341495263,2.2759,219.75,219.71,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734341495465,2.16,219.81,219.71,12.01533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341495664,2.2758,219.77,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341496171,2.2758,219.77,219.73,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341497063,2.2758,219.77,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734341497465,10.23769978,219.82,219.69,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734341497765,10.23769978,219.82,219.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341497965,2.2761,219.74,219.72,5.04494905]
["bitfinex-derivatives","SOLF0:USTF0",1734341498161,10.23769978,219.82,219.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341498362,10.23769978,219.82,219.72,5.04495089]
["bitfinex-derivatives","SOLF0:USTF0",1734341498568,2.2763,219.72,219.69,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734341498872,2.2763,219.72,219.59,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734341498873,9.85533978,219.76,219.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341499071,2.2767,219.68,219.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341499274,2.2767,219.68,219.66,5.03943649]
["bitfinex-derivatives","SOLF0:USTF0",1734341499470,2.16,219.74,219.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341499667,2.2765,219.69,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734341499873,2.2765,219.69,219.65,5.03708031]
["bitfinex-derivatives","SOLF0:USTF0",1734341500076,2.16,219.74,219.64,7.74994658]
["bitfinex-derivatives","SOLF0:USTF0",1734341500277,2.9963,219.78,219.65,14.89240472]
["bitfinex-derivatives","SOLF0:USTF0",1734341500470,2.9963,219.78,219.66,5.0349575]
["bitfinex-derivatives","SOLF0:USTF0",1734341500471,5.1563,219.78,219.66,5.0349575]
["bitfinex-derivatives","SOLF0:USTF0",1734341500776,5.1563,219.78,219.67,5.03476776]
["bitfinex-derivatives","SOLF0:USTF0",1734341500967,5.1563,219.78,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734341501173,2.9963,219.78,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734341501674,1.5215,219.78,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734341502072,2.16,219.79,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734341502374,2.16,219.81,219.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341502767,2.16,219.81,219.69,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734341502966,2.2755,219.78,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341503278,2.2755,219.78,219.71,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341503577,0.38236,219.82,219.74,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341503772,0.38236,219.82,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341504175,0.38236,219.82,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341504572,2.2753,219.81,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341506176,0.38236,219.82,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341506380,2.2754,219.8,219.75,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734341507477,2.2754,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734341507877,2.2756,219.77,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341508078,2.2756,219.77,219.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341508289,0.38236,219.82,219.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341508881,0.38236,219.82,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341509679,9.85533978,219.85,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341510482,2.2757,219.77,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341511285,9.85533978,219.85,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341511486,2.2755,219.79,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341511887,2.2753,219.81,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341512082,3.6391,219.87,219.74,9.85533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341512282,251.0289171,219.97,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341512587,7.73253398,219.89,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341513286,2.275,219.83,219.79,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341513481,2.275,219.83,219.78,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734341516185,2.2749,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341516387,2.2749,219.85,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341516388,5.57253398,219.89,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341516589,2.16,219.9,219.78,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734341516783,2.2747,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341517398,2.2745,219.88,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341518201,2.16,219.91,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341518384,2.2746,219.87,219.83,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734341520087,2.2749,219.84,219.8,12.13063978]
["bitfinex-derivatives","SOLF0:USTF0",1734341520291,5.58192722,219.92,219.8,12.01533978]
["bitfinex-derivatives","SOLF0:USTF0",1734341520891,2.2747,219.86,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341521892,2.2749,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341522087,9.85533978,219.91,219.79,10.55260292]
["bitfinex-derivatives","SOLF0:USTF0",1734341522792,2.275,219.84,219.79,10.55260292]
["bitfinex-derivatives","SOLF0:USTF0",1734341523886,9.85533978,219.91,219.79,10.55260292]
["bitfinex-derivatives","SOLF0:USTF0",1734341523887,2.275,219.83,219.79,10.55260292]
["bitfinex-derivatives","SOLF0:USTF0",1734341524195,12.01533978,219.88,219.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341524695,2.16,219.9,219.77,17.38615702]
["bitfinex-derivatives","SOLF0:USTF0",1734341525094,2.2747,219.86,219.82,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341525292,5.58192722,219.92,219.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341525691,5.58192722,219.92,219.77,15.22615702]
["bitfinex-derivatives","SOLF0:USTF0",1734341525893,9.85533978,219.9,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341526491,2.275,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341526993,9.85533978,219.9,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341527190,2.66193,219.93,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341527191,12.51726978,219.93,219.82,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734341527388,5.56116844,219.91,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341527891,2.2749,219.85,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734341528090,2.2749,219.85,219.8,6.2988301]
["bitfinex-derivatives","SOLF0:USTF0",1734341528291,2.2749,219.85,219.82,6.2988301]
["bitfinex-derivatives","SOLF0:USTF0",1734341528996,6.2988301,219.88,219.8,6.2988301]
["bitfinex-derivatives","SOLF0:USTF0",1734341529498,6.2988301,219.84,219.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341529995,6.2988301,219.82,219.73,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734341530295,6.2988301,219.78,219.71,9.9586301]
["bitfinex-derivatives","SOLF0:USTF0",1734341531396,2.2758,219.75,219.71,12.2348301]
["bitfinex-derivatives","SOLF0:USTF0",1734341531697,6.2988301,219.78,219.71,9.9586301]
["bitfinex-derivatives","SOLF0:USTF0",1734341532000,12.01017791,219.82,219.71,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734341532401,2.2757,219.76,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734341532797,12.01017791,219.82,219.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341533297,12.01017791,219.82,219.68,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341533298,2.276,219.73,219.69,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734341534304,2.2759,219.75,219.68,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341534499,2.2759,219.75,219.69,5.01001136]
["bitfinex-derivatives","SOLF0:USTF0",1734341534803,2.2759,219.75,219.68,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341535005,2.2759,219.75,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734341535207,2.2757,219.77,219.68,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341535708,2.2757,219.77,219.69,5.00980347]
["bitfinex-derivatives","SOLF0:USTF0",1734341535902,2.2757,219.77,219.68,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341536213,2.2757,219.77,219.68,17.38720036]
["bitfinex-derivatives","SOLF0:USTF0",1734341536404,2.2757,219.77,219.69,6.15292763]
["bitfinex-derivatives","SOLF0:USTF0",1734341536604,2.2757,219.77,219.68,17.38720036]
["bitfinex-derivatives","SOLF0:USTF0",1734341536605,2.2757,219.77,219.7,5.01425225]
["bitfinex-derivatives","SOLF0:USTF0",1734341536795,2.2757,219.77,219.68,17.38720036]
["bitfinex-derivatives","SOLF0:USTF0",1734341536999,2.2757,219.77,219.69,6.15345161]
["bitfinex-derivatives","SOLF0:USTF0",1734341537196,2.2757,219.77,219.71,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341537402,2.2757,219.77,219.73,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734341537998,2.2753,219.8,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341538207,4.5109,219.87,219.74,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341538403,3.6865,219.87,219.77,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341538604,3.6865,219.87,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341539103,1.5265,219.87,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341539310,2.16,219.91,219.8,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341539704,2.2744,219.89,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341539899,5.41564375,219.92,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341540104,0.39447,219.86,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734341540905,0.39447,219.86,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341541205,1.4868,219.95,219.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341541409,3.6468,219.95,219.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341541611,3.6468,219.95,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734341541804,3.6468,219.95,219.84,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734341542108,3.6468,219.95,219.85,5.03074949]
["bitfinex-derivatives","SOLF0:USTF0",1734341542300,2.2739,219.94,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341542501,2.16,219.98,219.86,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341542706,3.0472,220.01,219.86,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341542907,3.0472,220.01,219.87,6.16737893]
["bitfinex-derivatives","SOLF0:USTF0",1734341543104,3.0472,220.01,219.88,6.16731707]
["bitfinex-derivatives","SOLF0:USTF0",1734341543310,2.2736,219.97,219.89,10.60161707]
["bitfinex-derivatives","SOLF0:USTF0",1734341543510,3.0472,220.01,219.89,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734341544008,2.2739,219.95,219.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341544402,2.2739,219.95,219.88,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734341546409,2.2739,219.95,219.89,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341547906,2.2739,219.94,219.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341548813,2.16,219.97,219.85,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734341548814,2.2741,219.92,219.85,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734341549005,2.2741,219.92,219.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341549306,2.2737,219.96,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341549614,2.16,219.99,219.89,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341550002,2.2733,220.0,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341550407,3.0472,220.01,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341550408,8.41813199,220.01,219.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341550610,9.85017791,220.0,219.89,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341550813,9.85017791,220.0,219.89,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341551405,2.2737,219.96,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341553108,2.2738,219.95,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341553315,9.85017791,220.0,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341553913,2.274,219.93,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341554114,2.274,219.93,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341556315,2.2741,219.92,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734341556512,12.01017791,219.97,219.85,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734341556714,9.85017791,219.94,219.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341556909,2.2745,219.88,219.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341557108,9.85017791,219.94,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341557109,2.16,219.92,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341557318,2.16,219.92,219.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341557811,3.7206,219.96,219.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341558608,2.16,219.97,219.85,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341558814,2.16,219.97,219.88,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341559018,12.01017791,220.0,219.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341559515,3.0472,220.01,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341559717,5.2072,220.01,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341560214,2.2735,219.98,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341561811,2.2734,219.99,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341562008,2.16,220.03,219.94,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341562209,2.16,220.06,219.94,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341562519,2.2727,220.05,219.97,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341562918,2.2727,220.05,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341563115,2.2729,220.04,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734341564017,1.4762,220.1,220.0,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341565016,2.16,220.13,220.03,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341565215,2.2723,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734341565420,5.34851686,220.13,220.03,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341565615,2.16,220.13,220.03,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341566217,2.272,220.13,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341566418,2.16,220.15,220.06,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341566817,2.16,220.15,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341567222,2.272,220.13,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341567418,2.16,220.15,220.06,12.01017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341568435,2.272,220.12,220.06,14.28277791]
["bitfinex-derivatives","SOLF0:USTF0",1734341569836,2.2721,220.11,220.06,14.28277791]
["bitfinex-derivatives","SOLF0:USTF0",1734341570229,2.2722,220.1,220.06,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341570434,2.16,220.15,220.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341571538,2.16,220.15,220.03,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341571739,2.16,220.15,220.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341571951,2.2724,220.09,220.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341573442,2.2724,220.09,220.04,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734341574946,2.2721,220.11,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341575639,2.2722,220.1,220.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341575839,2.2722,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734341577045,2.2721,220.11,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734341578146,2.2721,220.11,220.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341578361,2.2719,220.13,220.06,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341579643,5.49616983,220.16,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341579839,5.49616983,220.16,220.06,9.85017791]
["bitfinex-derivatives","SOLF0:USTF0",1734341580040,6.28403848,220.15,220.08,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341580250,2.2725,220.08,220.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341580445,2.2725,220.08,220.05,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341580742,2.2724,220.08,220.01,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734341581045,2.2724,220.08,220.04,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341581744,6.28403848,220.07,219.94,1.81955073]
["bitfinex-derivatives","SOLF0:USTF0",1734341582045,8.44403848,220.07,219.99,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341582244,8.44403848,220.07,220.01,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341583055,1.5288,220.1,220.03,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341583243,1.5288,220.1,220.05,6.28403848]
["bitfinex-derivatives","SOLF0:USTF0",1734341583948,1.5288,220.1,220.03,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341584546,2.2723,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734341585349,2.16,220.12,220.03,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341585649,2.2722,220.1,220.03,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341586243,2.2722,220.1,220.05,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341586446,2.2722,220.1,220.03,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341586642,5.49616983,220.16,220.06,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341586643,2.16,220.16,220.06,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341586848,2.16,220.16,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341587247,4.4317,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341587443,2.2717,220.16,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341587748,0.50245,220.19,220.12,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341588148,2.2715,220.17,220.12,12.09235564]
["bitfinex-derivatives","SOLF0:USTF0",1734341588450,0.50245,220.19,220.12,12.09235564]
["bitfinex-derivatives","SOLF0:USTF0",1734341588451,0.50245,220.19,220.12,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341588652,0.50245,220.19,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734341588848,0.50245,220.19,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341589551,0.50245,220.19,220.15,12.09205564]
["bitfinex-derivatives","SOLF0:USTF0",1734341590148,0.50245,220.19,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734341590455,0.50245,220.19,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341590650,0.50245,220.19,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341590951,2.16,220.29,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341591451,2.2708,220.24,220.18,12.09185564]
["bitfinex-derivatives","SOLF0:USTF0",1734341591946,2.2708,220.24,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734341593148,2.2709,220.23,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734341593870,2.2706,220.26,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341594054,2.16,220.29,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341594553,2.271,220.22,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341595748,9.82045564,220.28,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341596350,2.2712,220.2,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341597151,2.2714,220.19,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341598051,2.2714,220.19,220.15,12.09215564]
["bitfinex-derivatives","SOLF0:USTF0",1734341598448,2.2712,220.2,220.15,12.09215564]
["bitfinex-derivatives","SOLF0:USTF0",1734341600884,2.16,220.24,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341600885,2.2711,220.21,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341601254,2.16,220.24,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341601454,2.271,220.22,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734341601649,2.16,220.24,220.15,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341601857,2.16,220.28,220.18,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341602054,2.16,220.28,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341602257,5.48425762,220.3,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341602759,7.64425762,220.3,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341603554,2.2707,220.26,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734341603751,7.64425762,220.3,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734341604054,2.2703,220.29,220.24,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734341605156,2.16,220.32,220.21,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341605353,2.16,220.32,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341605556,7.49541806,220.32,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341605958,2.2706,220.26,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341606160,2.2706,220.26,220.21,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341606458,2.16,220.31,220.21,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341607668,2.2704,220.28,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734341609261,2.2704,220.28,220.21,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341609262,7.49541806,220.32,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341610157,7.49541806,220.32,220.21,9.82045564]
["bitfinex-derivatives","SOLF0:USTF0",1734341610664,2.2705,220.27,220.23,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734341611966,2.2705,220.27,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341613071,2.2704,220.28,220.24,8.54577554]
["bitfinex-derivatives","SOLF0:USTF0",1734341613266,6.27497554,220.31,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341613471,9.92617554,220.33,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341613668,2.2702,220.3,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341614072,0.73205,220.36,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341614383,2.2699,220.32,220.29,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341615375,2.2699,220.33,220.29,8.54527554]
["bitfinex-derivatives","SOLF0:USTF0",1734341615873,2.2699,220.32,220.29,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341617178,14.60828675,220.36,220.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341617179,6.27497554,220.34,220.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341617374,8.33331121,220.36,220.24,8.43497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341617573,6.27497554,220.32,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341618274,6.27497554,220.32,220.21,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734341618471,2.2705,220.27,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341618769,2.2705,220.27,220.21,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734341618770,2.16,220.34,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341619070,2.27,220.32,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341619277,2.16,220.35,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341619574,6.27497554,220.34,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341619773,6.27497554,220.32,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341619973,6.27497554,220.32,220.21,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734341620172,6.27497554,220.32,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341620173,2.2702,220.3,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341620374,6.27497554,220.32,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341620569,6.27497554,220.3,220.2,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734341620772,2.2707,220.25,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341621078,8.43497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341621378,8.43497554,220.3,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341621567,8.43497554,220.3,220.2,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734341621772,8.43497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341622475,8.43497554,220.3,220.21,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734341622677,8.43497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341623469,2.2704,220.28,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341623676,8.43497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341624478,2.2707,220.26,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341624675,8.43497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341624978,2.2708,220.24,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341625976,6.27497554,220.28,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341626676,6.27497554,220.26,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341627777,5.1751,220.3,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341627778,2.271,220.22,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341630678,2.2711,220.21,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341631674,6.27497554,220.25,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341631979,2.2712,220.2,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341632279,2.16,220.25,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341632475,2.271,220.22,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341632773,2.16,220.25,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341633777,8.43497554,220.25,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341633976,8.43497554,220.25,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341635477,2.2712,220.21,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341635777,2.2712,220.21,220.19,5.03538694]
["bitfinex-derivatives","SOLF0:USTF0",1734341635979,2.2712,220.21,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341636172,8.43497554,220.25,220.19,5.03538602]
["bitfinex-derivatives","SOLF0:USTF0",1734341636375,2.271,220.23,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341636570,2.16,220.28,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341636772,2.2708,220.24,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341638876,2.2709,220.23,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341639178,6.27497554,220.27,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341639776,6.27497554,220.25,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341639983,6.27497554,220.25,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341640385,2.2714,220.18,220.15,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734341640581,2.2714,220.18,220.17,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341640885,2.16,220.23,220.17,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341641476,2.16,220.23,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341641676,2.16,220.26,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341642281,6.27497554,220.29,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341642282,2.2709,220.24,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341643188,2.2709,220.24,220.23,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341644787,2.2707,220.26,220.23,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341645586,2.2702,220.3,220.25,8.54557554]
["bitfinex-derivatives","SOLF0:USTF0",1734341645884,8.43497554,220.33,220.25,8.54557554]
["bitfinex-derivatives","SOLF0:USTF0",1734341646984,6.27497554,220.33,220.25,8.54557554]
["bitfinex-derivatives","SOLF0:USTF0",1734341647188,8.43497554,220.33,220.25,8.54557554]
["bitfinex-derivatives","SOLF0:USTF0",1734341647689,2.2702,220.3,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341648991,0.25766,220.34,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341649185,2.2701,220.31,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341649389,2.41766,220.34,220.29,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341649692,2.52746,220.34,220.31,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341649884,0.25766,220.34,220.31,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341651192,2.52746,220.34,220.31,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341651995,0.25766,220.34,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341652389,6.53263554,220.34,220.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341652585,0.25766,220.34,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341652889,2.2702,220.3,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341653285,8.69263554,220.34,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341653286,2.41766,220.34,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341653486,2.2703,220.29,220.26,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341654590,2.2703,220.29,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341657097,2.2701,220.31,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341657285,2.41766,220.34,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341658489,2.27,220.32,220.28,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341659018,2.16,220.34,220.3,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341659190,13.90077395,220.38,220.3,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341659388,13.90077395,220.38,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341659588,8.43497554,220.38,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341659794,2.16,220.39,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341660297,2.2697,220.35,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341661193,2.2697,220.35,220.28,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734341661194,2.2698,220.33,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734341661400,7.5756867,220.39,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341661896,5.4156867,220.39,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341662096,5.4156867,220.39,220.34,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341663498,2.2696,220.35,220.34,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341664191,11.69066224,220.39,220.32,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341664391,2.2699,220.33,220.31,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341664599,11.69066224,220.39,220.31,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341664798,6.27497554,220.37,220.15,5.10973052]
["bitfinex-derivatives","SOLF0:USTF0",1734341665101,6.27497554,220.34,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341665321,2.16,220.36,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341665599,2.16,220.36,220.29,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341666101,2.2701,220.31,220.29,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341666799,2.2703,220.29,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341667099,2.2703,220.29,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341668899,6.27497554,220.35,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341669104,2.2704,220.28,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341670706,2.16,220.36,220.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341670707,6.27497554,220.33,220.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341670911,6.27497554,220.33,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734341670912,6.27497554,220.33,220.25,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341672100,6.27497554,220.29,220.2,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734341672304,6.27497554,220.29,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341673110,2.16,220.3,220.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341673111,6.27497554,220.27,220.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341673296,6.27497554,220.27,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341674497,2.2711,220.21,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341675020,2.16,220.25,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341675604,8.43497554,220.25,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341675797,2.2712,220.2,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341676201,8.43497554,220.25,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341676499,2.2711,220.22,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341676896,2.16,220.34,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341677108,2.16,220.34,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341677405,6.27497554,220.3,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341677701,2.16,220.29,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341678908,2.16,220.29,220.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341679206,2.16,220.29,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341679408,6.27497554,220.28,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341680410,2.2709,220.24,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341680604,6.27497554,220.28,220.17,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734341680907,6.27497554,220.28,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341681601,2.271,220.23,220.21,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341681809,8.43497554,220.24,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341682601,2.2711,220.21,220.18,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341683510,1.5369,220.27,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341683714,2.16,220.26,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341684507,2.2709,220.23,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341684713,2.16,220.26,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341685110,6.27497554,220.3,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341685313,2.16,220.29,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341685609,4.4304,220.28,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341686017,2.16,220.28,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341686216,2.2705,220.27,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341688307,2.16,220.28,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341688610,2.2706,220.26,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341693916,2.16,220.28,220.24,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341694122,2.2708,220.24,220.22,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341696622,2.2709,220.23,220.2,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341697825,6.27497554,220.25,220.17,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341698225,6.27497554,220.25,220.15,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734341698226,2.2714,220.18,220.15,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734341698430,2.2714,220.18,220.15,10.06057554]
["bitfinex-derivatives","SOLF0:USTF0",1734341698924,2.2714,220.18,220.17,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341699718,2.2718,220.15,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734341699924,6.27497554,220.21,220.14,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341700822,6.27497554,220.21,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341701528,2.2716,220.17,220.15,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341702022,6.27497554,220.21,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341702223,2.16,220.22,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341702224,6.27497554,220.19,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341702834,2.2715,220.18,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341703021,2.16,220.17,220.12,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341703424,2.2716,220.16,220.12,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341703664,2.16,220.17,220.12,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341704225,2.2718,220.14,220.12,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341704426,2.16,220.17,220.07,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734341704427,8.43497554,220.17,220.07,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734341704731,6.27497554,220.15,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341705430,2.2719,220.13,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341706124,2.2721,220.12,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341707829,1.5291,220.25,220.07,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734341708036,6.27497554,220.11,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341708235,2.16,220.1,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341708536,2.16,220.1,220.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341708836,6.27497554,220.09,220.02,5.02017443]
["bitfinex-derivatives","SOLF0:USTF0",1734341709029,2.2729,220.04,220.0,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734341709233,2.2729,220.04,219.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341709234,6.27497554,220.07,220.01,11.29690837]
["bitfinex-derivatives","SOLF0:USTF0",1734341709437,2.2729,220.04,219.99,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341709654,8.43497554,220.05,219.99,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341710734,8.43497554,220.05,219.97,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341711330,2.2731,220.02,219.97,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341711536,2.16,220.05,219.99,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341711834,2.16,220.05,219.93,7.52654955]
["bitfinex-derivatives","SOLF0:USTF0",1734341711835,2.16,220.07,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341712134,2.2727,220.06,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341712433,2.16,220.08,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341713034,6.27497554,220.07,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341713336,2.2731,220.02,219.97,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341714436,2.2731,220.02,219.97,8.54847554]
["bitfinex-derivatives","SOLF0:USTF0",1734341715540,2.2731,220.02,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341716441,2.2729,220.04,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341717037,2.16,220.06,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341717038,2.2727,220.05,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341717434,2.16,220.06,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341717737,2.2729,220.04,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341717939,2.16,220.06,219.98,8.54837554]
["bitfinex-derivatives","SOLF0:USTF0",1734341718335,6.27497554,220.05,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341718541,6.27497554,220.05,219.93,7.52654955]
["bitfinex-derivatives","SOLF0:USTF0",1734341718542,2.16,220.06,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341720046,2.2727,220.05,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341721140,2.16,220.06,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341721348,2.16,220.06,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341721845,2.2729,220.03,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341722545,2.2729,220.03,219.98,8.54837554]
["bitfinex-derivatives","SOLF0:USTF0",1734341723448,2.16,220.06,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341723643,2.2732,220.01,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341725144,6.27497554,220.03,219.92,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734341725350,6.27497554,220.01,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341726250,2.2735,219.99,219.94,8.54877554]
["bitfinex-derivatives","SOLF0:USTF0",1734341726450,2.2735,219.99,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341726646,2.2735,219.99,219.94,8.54887554]
["bitfinex-derivatives","SOLF0:USTF0",1734341727149,6.27497554,220.01,219.93,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341727347,6.27497554,220.01,219.93,8.54897554]
["bitfinex-derivatives","SOLF0:USTF0",1734341728150,8.43497554,220.01,219.93,8.54897554]
["bitfinex-derivatives","SOLF0:USTF0",1734341728546,2.2736,219.98,219.93,8.54897554]
["bitfinex-derivatives","SOLF0:USTF0",1734341729354,2.2735,219.99,219.95,8.54887554]
["bitfinex-derivatives","SOLF0:USTF0",1734341729948,2.2733,220.01,219.97,8.54867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341732449,2.2733,220.01,219.97,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341732649,6.27497554,220.01,219.95,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341733156,2.2737,219.98,219.95,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341733548,6.27497554,220.01,219.95,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341733855,6.27497554,219.99,219.93,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341734057,6.27497554,219.99,219.92,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734341734259,6.27497554,219.99,219.91,9.26437554]
["bitfinex-derivatives","SOLF0:USTF0",1734341735050,2.2741,219.94,219.91,9.26437554]
["bitfinex-derivatives","SOLF0:USTF0",1734341735250,6.27497554,219.99,219.91,11.53867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341735657,2.2738,219.97,219.91,11.53867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341735858,6.27497554,219.99,219.91,11.53867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341736059,2.16,220.0,219.93,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341736353,8.43497554,220.03,219.95,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341736551,6.27497554,220.03,219.95,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341737150,2.2733,220.01,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341738461,2.2734,220.0,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341738690,6.27497554,220.01,219.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341738958,6.27497554,219.99,219.91,11.42437554]
["bitfinex-derivatives","SOLF0:USTF0",1734341739162,6.27497554,219.99,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341740556,2.2739,219.96,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341740855,6.27497554,219.99,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341742058,2.2739,219.96,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341742765,2.274,219.95,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341742960,6.27497554,219.95,219.75,15.00738526]
["bitfinex-derivatives","SOLF0:USTF0",1734341743154,6.27497554,219.95,219.88,12.42727609]
["bitfinex-derivatives","SOLF0:USTF0",1734341743360,2.16,219.99,219.92,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341743563,8.43497554,219.99,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341744659,2.2738,219.97,219.92,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341744863,4.5444,220.12,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341745182,2.2733,220.02,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341745366,2.2733,220.02,219.98,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734341745567,2.2733,220.01,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341747263,2.2733,220.01,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341747567,6.27497554,220.03,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341747861,6.27497554,220.03,219.94,8.54897554]
["bitfinex-derivatives","SOLF0:USTF0",1734341748168,2.2737,219.97,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341748384,6.27497554,220.01,219.94,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341748564,6.27497554,220.01,219.93,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734341748764,6.27497554,220.01,219.93,9.42697554]
["bitfinex-derivatives","SOLF0:USTF0",1734341749070,6.27497554,220.01,219.94,5.0265518]
["bitfinex-derivatives","SOLF0:USTF0",1734341749265,2.2737,219.98,219.93,11.70097554]
["bitfinex-derivatives","SOLF0:USTF0",1734341749464,2.2737,219.98,219.94,5.02650179]
["bitfinex-derivatives","SOLF0:USTF0",1734341749671,6.27497554,220.01,219.93,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1734341749965,6.27497554,220.01,219.94,5.0292889]
["bitfinex-derivatives","SOLF0:USTF0",1734341750158,6.27497554,220.01,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341750565,6.27497554,220.01,219.95,5.03135995]
["bitfinex-derivatives","SOLF0:USTF0",1734341750758,6.27497554,220.01,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341750958,6.27497554,220.01,219.95,5.03134326]
["bitfinex-derivatives","SOLF0:USTF0",1734341751163,6.27497554,220.01,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341751564,2.2736,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341752467,2.2736,219.98,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341752767,2.2736,219.98,219.96,5.03655568]
["bitfinex-derivatives","SOLF0:USTF0",1734341753071,2.2736,219.98,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341753471,2.2736,219.98,219.96,5.03837728]
["bitfinex-derivatives","SOLF0:USTF0",1734341753667,2.2736,219.98,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341753867,2.2736,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341754967,6.27497554,219.99,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341755168,6.27497554,219.99,219.93,5.03901963]
["bitfinex-derivatives","SOLF0:USTF0",1734341755365,6.27497554,219.99,219.91,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341755671,2.2738,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341756561,2.2737,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341756767,2.16,220.04,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341756768,6.27497554,220.03,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341757066,2.16,220.04,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341757262,2.2732,220.03,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341757570,2.2732,220.03,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341757768,2.16,220.04,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341758294,6.27497554,220.03,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341758767,6.27497554,220.01,219.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341758970,6.27497554,220.01,219.96,5.03949192]
["bitfinex-derivatives","SOLF0:USTF0",1734341759269,2.2735,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341759468,6.27497554,220.01,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341759667,6.27497554,220.01,219.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341759869,2.2734,220.0,219.97,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734341760576,2.2734,220.0,219.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734341761672,6.27497554,220.01,219.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341761872,2.2736,219.99,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341762073,2.2736,219.99,219.96,5.04116883]
["bitfinex-derivatives","SOLF0:USTF0",1734341762272,2.2736,219.99,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341762464,2.2736,219.99,219.96,5.04209833]
["bitfinex-derivatives","SOLF0:USTF0",1734341762664,2.2736,219.99,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341762867,2.2736,219.99,219.96,5.04211228]
["bitfinex-derivatives","SOLF0:USTF0",1734341763069,2.2736,219.99,219.93,8.43497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341763267,2.2736,219.99,219.94,6.17983807]
["bitfinex-derivatives","SOLF0:USTF0",1734341763488,2.2736,219.99,219.95,1.13764408]
["bitfinex-derivatives","SOLF0:USTF0",1734341763674,2.2736,219.99,219.96,5.04282029]
["bitfinex-derivatives","SOLF0:USTF0",1734341763902,2.2736,219.99,219.95,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341764067,2.2737,219.98,219.93,8.43497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341764371,6.27497554,220.01,219.94,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1734341764565,6.27497554,220.01,219.95,5.04295363]
["bitfinex-derivatives","SOLF0:USTF0",1734341764766,6.27497554,220.01,219.93,10.70917554]
["bitfinex-derivatives","SOLF0:USTF0",1734341764966,6.27497554,220.01,219.94,5.04435631]
["bitfinex-derivatives","SOLF0:USTF0",1734341765169,6.27497554,220.01,219.95,5.04435631]
["bitfinex-derivatives","SOLF0:USTF0",1734341765376,6.27497554,220.01,219.93,10.70917554]
["bitfinex-derivatives","SOLF0:USTF0",1734341765578,6.27497554,220.01,219.94,5.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1734341765775,6.27497554,219.99,219.95,5.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1734341766074,6.27497554,219.99,219.92,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341766272,6.27497554,219.99,219.93,7.3200062]
["bitfinex-derivatives","SOLF0:USTF0",1734341766478,6.27497554,219.99,219.94,5.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1734341766669,6.27497554,219.99,219.95,5.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1734341766868,2.2737,219.98,219.93,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734341767073,6.27497554,219.99,219.94,6.18481787]
["bitfinex-derivatives","SOLF0:USTF0",1734341767272,2.2736,219.99,219.95,5.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1734341767472,6.27497554,220.0,219.96,5.04700494]
["bitfinex-derivatives","SOLF0:USTF0",1734341767670,6.27497554,220.0,219.93,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341767869,6.27497554,220.0,219.94,5.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1734341768075,6.27497554,219.98,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341768273,6.27497554,219.98,219.94,5.04870628]
["bitfinex-derivatives","SOLF0:USTF0",1734341768473,6.27497554,219.98,219.9,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341768679,2.2739,219.96,219.91,13.59302205]
["bitfinex-derivatives","SOLF0:USTF0",1734341768876,2.2739,219.96,219.92,6.18649999]
["bitfinex-derivatives","SOLF0:USTF0",1734341769076,2.2739,219.96,219.93,6.18649999]
["bitfinex-derivatives","SOLF0:USTF0",1734341769277,2.2739,219.96,219.94,5.04870402]
["bitfinex-derivatives","SOLF0:USTF0",1734341769476,2.2739,219.96,219.95,5.04870402]
["bitfinex-derivatives","SOLF0:USTF0",1734341769975,2.2739,219.96,219.92,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341770293,2.2739,219.96,219.93,5.05127959]
["bitfinex-derivatives","SOLF0:USTF0",1734341770580,2.2739,219.96,219.94,5.05127959]
["bitfinex-derivatives","SOLF0:USTF0",1734341770778,2.2739,219.96,219.95,5.05127959]
["bitfinex-derivatives","SOLF0:USTF0",1734341772378,2.16,219.99,219.95,5.05127959]
["bitfinex-derivatives","SOLF0:USTF0",1734341772581,6.27497554,220.0,219.92,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341772879,6.27497554,220.0,219.93,6.18914781]
["bitfinex-derivatives","SOLF0:USTF0",1734341773076,6.27497554,220.0,219.94,6.18914781]
["bitfinex-derivatives","SOLF0:USTF0",1734341773276,6.27497554,220.0,219.95,5.05135118]
["bitfinex-derivatives","SOLF0:USTF0",1734341773471,2.2737,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341773676,2.2737,219.98,219.95,5.05137976]
["bitfinex-derivatives","SOLF0:USTF0",1734341773872,2.2737,219.98,219.94,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341774077,2.2737,219.98,219.95,5.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1734341774276,2.2737,219.98,219.92,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341774579,2.2737,219.98,219.93,6.18916699]
["bitfinex-derivatives","SOLF0:USTF0",1734341774781,2.2738,219.97,219.94,6.18916699]
["bitfinex-derivatives","SOLF0:USTF0",1734341774979,2.2738,219.97,219.95,5.05138211]
["bitfinex-derivatives","SOLF0:USTF0",1734341775180,2.2738,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341775380,2.2738,219.97,219.94,6.18930599]
["bitfinex-derivatives","SOLF0:USTF0",1734341775580,2.2738,219.97,219.95,5.05152112]
["bitfinex-derivatives","SOLF0:USTF0",1734341775775,2.2738,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341775977,2.2738,219.97,219.94,6.18952367]
["bitfinex-derivatives","SOLF0:USTF0",1734341776279,2.2738,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341776481,2.2738,219.97,219.94,6.18957779]
["bitfinex-derivatives","SOLF0:USTF0",1734341776679,2.2738,219.97,219.95,5.05178931]
["bitfinex-derivatives","SOLF0:USTF0",1734341776976,2.2738,219.97,219.93,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734341777183,2.2737,219.98,219.94,14.73879499]
["bitfinex-derivatives","SOLF0:USTF0",1734341777380,5.58212997,220.05,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341777581,11.85710551,220.05,219.97,6.1896655]
["bitfinex-derivatives","SOLF0:USTF0",1734341777784,2.2731,220.04,219.98,12.46461021]
["bitfinex-derivatives","SOLF0:USTF0",1734341777980,6.27497554,220.06,219.99,6.18963467]
["bitfinex-derivatives","SOLF0:USTF0",1734341778282,6.27497554,220.06,220.0,5.05203542]
["bitfinex-derivatives","SOLF0:USTF0",1734341778283,2.273,220.05,220.0,5.05203542]
["bitfinex-derivatives","SOLF0:USTF0",1734341778490,6.27497554,220.06,220.01,5.05203542]
["bitfinex-derivatives","SOLF0:USTF0",1734341778690,6.27497554,220.06,219.99,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341778890,6.27497554,220.04,220.0,6.18816483]
["bitfinex-derivatives","SOLF0:USTF0",1734341779098,6.27497554,220.04,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341779393,2.2732,220.02,219.97,5.05014497]
["bitfinex-derivatives","SOLF0:USTF0",1734341779591,2.2732,220.02,219.98,6.18763926]
["bitfinex-derivatives","SOLF0:USTF0",1734341779793,2.2732,220.02,219.99,1.13749429]
["bitfinex-derivatives","SOLF0:USTF0",1734341779988,2.2732,220.02,220.0,5.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1734341780184,2.2732,220.02,219.96,8.54877554]
["bitfinex-derivatives","SOLF0:USTF0",1734341780388,2.2732,220.02,219.97,11.31867697]
["bitfinex-derivatives","SOLF0:USTF0",1734341780588,2.2734,220.01,219.98,6.18674657]
["bitfinex-derivatives","SOLF0:USTF0",1734341780789,2.2734,220.01,219.99,5.04925085]
["bitfinex-derivatives","SOLF0:USTF0",1734341780994,2.2734,220.01,220.0,5.04925085]
["bitfinex-derivatives","SOLF0:USTF0",1734341781187,2.2734,220.01,219.96,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341781389,2.2732,220.02,219.97,8.4599945]
["bitfinex-derivatives","SOLF0:USTF0",1734341781693,2.2732,220.02,219.98,12.46127004]
["bitfinex-derivatives","SOLF0:USTF0",1734341781893,2.2732,220.02,219.99,5.04877306]
["bitfinex-derivatives","SOLF0:USTF0",1734341782094,2.2732,220.02,220.0,5.04877306]
["bitfinex-derivatives","SOLF0:USTF0",1734341782292,2.2732,220.02,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341782491,6.27497554,220.04,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341782892,6.27497554,220.04,219.99,5.04841587]
["bitfinex-derivatives","SOLF0:USTF0",1734341783089,2.2734,220.01,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341783295,2.2734,220.01,219.99,5.04824983]
["bitfinex-derivatives","SOLF0:USTF0",1734341783490,2.2734,220.01,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341783695,2.2732,220.03,219.99,5.04810785]
["bitfinex-derivatives","SOLF0:USTF0",1734341783894,2.16,220.07,220.0,5.04810785]
["bitfinex-derivatives","SOLF0:USTF0",1734341784100,6.27497554,220.06,219.98,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341784398,6.27497554,220.06,220.0,8.54837554]
["bitfinex-derivatives","SOLF0:USTF0",1734341784399,2.273,220.04,220.0,8.54837554]
["bitfinex-derivatives","SOLF0:USTF0",1734341785999,2.2729,220.05,220.0,8.54837554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786299,38.09495827,220.22,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786300,2.2722,220.12,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786496,2.16,220.16,220.09,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786699,6.27497554,220.18,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786993,4.4721,220.2,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341786994,2.16,220.17,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341788397,2.2719,220.16,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341788704,5.44581506,220.19,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341789003,6.27497554,220.17,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341789408,2.2719,220.15,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341789803,2.2719,220.15,220.1,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341790102,2.2718,220.16,220.1,8.54727554]
["bitfinex-derivatives","SOLF0:USTF0",1734341791000,2.2716,220.18,220.12,8.54717554]
["bitfinex-derivatives","SOLF0:USTF0",1734341791300,2.2716,220.18,220.14,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341792101,2.955,220.29,220.14,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341792302,2.16,220.28,220.14,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341792503,6.27497554,220.23,220.14,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341792801,2.2714,220.2,220.14,8.54687554]
["bitfinex-derivatives","SOLF0:USTF0",1734341793004,6.27497554,220.19,220.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341793522,6.27497554,220.2,220.13,8.54707554]
["bitfinex-derivatives","SOLF0:USTF0",1734341794599,6.27497554,220.2,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341795701,2.2716,220.18,220.15,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341795906,6.27497554,220.2,220.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341796207,6.27497554,220.2,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341797908,6.27497554,220.16,220.08,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734341798104,6.27497554,220.16,220.08,7.73867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341798806,2.16,220.17,220.08,7.73867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341798807,2.2723,220.11,220.08,7.73867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341799411,2.2722,220.13,220.08,7.73867554]
["bitfinex-derivatives","SOLF0:USTF0",1734341799610,2.2722,220.13,220.08,10.01117554]
["bitfinex-derivatives","SOLF0:USTF0",1734341799912,6.27497554,220.15,220.08,10.01117554]
["bitfinex-derivatives","SOLF0:USTF0",1734341800211,2.2722,220.12,220.08,10.01117554]
["bitfinex-derivatives","SOLF0:USTF0",1734341800912,6.27497554,220.15,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341801406,6.27497554,220.15,220.06,8.54777554]
["bitfinex-derivatives","SOLF0:USTF0",1734341802007,2.2724,220.11,220.06,8.54777554]
["bitfinex-derivatives","SOLF0:USTF0",1734341802506,2.2724,220.11,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734341802706,2.2724,220.11,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341803902,2.2725,220.1,220.06,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734341804105,6.27497554,220.13,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341804909,2.2726,220.09,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341806108,6.27497554,220.11,220.04,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341806346,6.27497554,220.11,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341806508,6.27497554,220.11,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341806732,2.2727,220.08,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341806916,6.27497554,220.11,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341807306,2.16,220.12,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341808213,2.2726,220.08,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341808414,6.27497554,220.11,220.05,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341810113,6.27497554,220.11,220.03,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734341810114,6.27497554,220.11,220.03,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341810718,6.27497554,220.09,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341810919,6.27497554,220.07,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341811115,2.2732,220.03,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341811316,2.2732,220.03,219.99,8.54847554]
["bitfinex-derivatives","SOLF0:USTF0",1734341811919,2.2732,220.02,219.99,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341812223,4.5431,220.19,220.01,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341812422,6.27497554,220.09,220.01,8.54827554]
["bitfinex-derivatives","SOLF0:USTF0",1734341812616,6.27497554,220.09,219.98,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734341812824,6.27497554,220.09,220.0,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341813124,2.273,220.05,220.02,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341813324,6.27497554,220.09,220.02,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341813814,6.27497554,220.09,220.02,8.54817554]
["bitfinex-derivatives","SOLF0:USTF0",1734341814020,2.16,220.1,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341814421,2.2727,220.08,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341815024,2.16,220.1,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341816128,2.2725,220.09,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341816441,2.16,220.13,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341816725,2.16,220.14,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341817117,6.27497554,220.15,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341818423,2.272,220.14,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341819129,2.2721,220.13,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341820132,2.2721,220.13,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341821331,2.2722,220.12,220.08,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341822432,2.2722,220.12,220.05,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341822433,6.27497554,220.13,220.0,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734341822634,6.27497554,220.11,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341823237,2.2726,220.08,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341823432,6.27497554,220.11,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341823733,2.2728,220.07,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341825534,2.2728,220.06,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341825835,8.43497554,220.11,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341826035,2.2727,220.08,220.04,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341826837,2.2725,220.1,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341827037,2.16,220.11,220.06,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341827239,250.54111722,220.26,220.1,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341827434,6.27497554,220.21,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341827738,2.2718,220.16,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341828136,37.10109145,220.22,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341828435,37.10109145,220.22,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341828436,6.27497554,220.18,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341829837,2.272,220.15,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341831040,2.16,220.21,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341831231,6.27497554,220.2,220.11,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341831469,6.27497554,220.2,220.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341831470,6.27497554,220.2,220.13,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341832141,8.43497554,220.22,220.15,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341832831,2.2715,220.19,220.15,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341833032,2.16,220.22,220.17,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341833333,7.73377554,220.26,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341833738,13.14374121,220.26,220.19,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341833960,3.7287,220.28,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341833961,252.07241722,220.34,220.23,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341834136,6.27497554,220.32,220.25,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341834342,6.27497554,220.32,220.25,8.54577554]
["bitfinex-derivatives","SOLF0:USTF0",1734341834343,8.54517554,220.32,220.25,8.54577554]
["bitfinex-derivatives","SOLF0:USTF0",1734341834537,2.16,220.33,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341834840,2.2702,220.32,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341835836,6.27497554,220.34,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341836031,2.2703,220.31,220.27,6.27497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341837343,2.2702,220.32,220.27,8.43497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341837741,6.27497554,220.35,220.27,8.43497554]
["bitfinex-derivatives","SOLF0:USTF0",1734341837942,2.2704,220.3,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341839147,2.27,220.33,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341839345,5.2422,220.36,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341841541,2.2704,220.3,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341843443,3.6859,220.36,220.26,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734341843639,3.6859,220.36,220.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734341843839,3.6859,220.36,220.25,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341844040,2.2708,220.26,220.22,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341844350,2.2708,220.26,220.22,11.94157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341845739,3.6859,220.36,220.22,11.94157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341845942,2.2709,220.25,220.22,11.94157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341847345,2.2708,220.26,220.22,14.21277257]
["bitfinex-derivatives","SOLF0:USTF0",1734341847542,3.6859,220.36,220.25,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341847849,3.6859,220.36,220.25,12.07237257]
["bitfinex-derivatives","SOLF0:USTF0",1734341848149,3.6859,220.36,220.25,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341848448,2.2702,220.32,220.27,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734341848651,2.2702,220.32,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341848948,1.5259,220.36,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341849548,5.38072869,220.37,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341849952,2.2701,220.32,220.28,12.07207257]
["bitfinex-derivatives","SOLF0:USTF0",1734341850346,2.2701,220.32,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341851053,2.27,220.34,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341851251,2.27,220.34,220.29,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734341851444,2.14,220.4,220.28,9.80157257]
["bitfinex-derivatives","SOLF0:USTF0",1734341851655,2.14,220.4,220.28,11.38577257]
["bitfinex-derivatives","SOLF0:USTF0",1734341852442,2.14,220.4,220.28,13.65627257]
["bitfinex-derivatives","SOLF0:USTF0",1734341852443,2.27,220.34,220.28,13.65627257]
["bitfinex-derivatives","SOLF0:USTF0",1734341852645,2.27,220.34,220.28,11.38577257]
["bitfinex-derivatives","SOLF0:USTF0",1734341853049,2.27,220.34,220.29,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734341853549,2.27,220.34,220.3,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734341855347,2.14,220.4,220.28,11.38577257]
["bitfinex-derivatives","SOLF0:USTF0",1734341856256,2.2703,220.31,220.28,11.38577257]
["bitfinex-derivatives","SOLF0:USTF0",1734341858050,2.2703,220.31,220.3,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341862853,2.14,220.36,220.3,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341863051,2.14,220.36,220.32,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341863561,2.2701,220.33,220.32,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341864260,2.2702,220.32,220.28,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734341864460,2.2702,220.32,220.31,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341867256,2.2702,220.32,220.29,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341867460,2.14,220.36,220.23,5.42599072]
["bitfinex-derivatives","SOLF0:USTF0",1734341867461,2.2706,220.28,220.27,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341867864,2.2707,220.27,220.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341868054,2.2707,220.27,220.26,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341868457,2.2707,220.27,220.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341868760,2.2709,220.25,220.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341868955,6.27086053,220.31,220.24,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341869265,8.41086053,220.31,220.24,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341871357,2.2708,220.25,220.24,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341876369,2.2707,220.26,220.24,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341876666,2.14,220.31,220.25,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341876859,3.6158,220.34,220.28,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341878262,2.2706,220.28,220.24,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734341878465,3.6158,220.34,220.27,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341878663,6.27086053,220.33,220.27,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341878965,2.2705,220.28,220.27,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341879165,6.27086053,220.31,220.25,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341880468,2.2707,220.26,220.25,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341881871,6.27086053,220.33,220.25,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341882061,2.2707,220.27,220.25,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341882965,3.6158,220.34,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341882966,6.27086053,220.29,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341883166,6.27086053,220.25,220.0,15.40967864]
["bitfinex-derivatives","SOLF0:USTF0",1734341883362,6.27086053,220.25,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341883666,6.27086053,220.23,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341883965,6.27086053,220.21,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341884190,2.272,220.14,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341884372,2.14,220.2,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341884974,6.27086053,220.19,220.08,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734341885168,6.27086053,220.17,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341885770,6.27086053,220.19,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341886466,2.2722,220.13,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341887566,5.1053,220.2,220.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734341887567,2.2719,220.15,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341887768,2.14,220.19,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341888369,2.2718,220.17,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341888573,2.14,220.19,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341888874,8.41086053,220.19,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341890371,2.2722,220.13,220.08,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734341890567,6.27086053,220.17,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341890976,2.2722,220.12,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341891177,8.41086053,220.19,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341891369,8.41086053,220.19,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341891575,2.272,220.14,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341892475,2.2721,220.13,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341893173,2.2721,220.13,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341893365,2.2722,220.12,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341894076,8.41086053,220.19,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341894273,2.2721,220.13,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341894490,8.41086053,220.19,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341894673,2.272,220.14,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341894872,2.272,220.14,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341895071,2.272,220.14,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341896669,5.54969368,220.24,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341896870,2.14,220.23,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341897378,2.14,220.24,220.2,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341897568,2.14,220.24,220.22,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341897770,2.2711,220.23,220.22,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341898179,2.2711,220.23,220.2,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341898378,2.14,220.24,220.16,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734341898582,2.14,220.24,220.17,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341898783,2.14,220.24,220.19,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341900387,2.2714,220.21,220.19,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341900682,2.14,220.24,220.17,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341901186,2.2716,220.18,220.17,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341901482,6.27086053,220.21,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341902685,2.2717,220.17,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341903685,2.2716,220.18,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341904485,2.2718,220.16,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341906388,2.2716,220.17,220.15,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341906990,2.2718,220.15,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341907292,2.14,220.19,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341907687,2.2717,220.16,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341908085,2.2718,220.15,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341914091,34.31900308,220.25,220.13,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341914302,2.14,220.24,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341914596,2.14,220.23,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341914793,2.2712,220.2,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341914990,2.14,220.24,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341916496,2.2711,220.22,220.18,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341917497,8.41086053,220.24,220.16,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341917698,6.27086053,220.22,220.16,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341918800,2.2714,220.18,220.16,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341919400,2.2715,220.17,220.16,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341919995,6.27086053,220.2,220.12,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341920299,2.14,220.19,220.14,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341920802,2.2716,220.17,220.14,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341921400,2.14,220.19,220.14,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341921699,2.2716,220.16,220.14,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341921998,2.272,220.13,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341923203,6.27086053,220.18,220.1,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341923397,2.14,220.19,220.08,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734341923602,2.14,220.19,220.05,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341923603,6.27086053,220.12,220.05,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341923799,8.41086053,220.12,220.06,5.03513494]
["bitfinex-derivatives","SOLF0:USTF0",1734341924004,6.27086053,220.1,220.03,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341924303,6.27086053,220.1,220.04,6.17270234]
["bitfinex-derivatives","SOLF0:USTF0",1734341924503,2.2724,220.09,220.05,5.03565601]
["bitfinex-derivatives","SOLF0:USTF0",1734341924702,6.27086053,220.1,220.03,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341925005,6.27086053,220.1,220.04,6.17282427]
["bitfinex-derivatives","SOLF0:USTF0",1734341925300,6.27086053,220.1,220.03,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341925504,6.27086053,220.1,220.04,5.03431958]
["bitfinex-derivatives","SOLF0:USTF0",1734341925803,6.27086053,220.1,220.03,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341925804,6.27086053,220.06,219.89,15.08877501]
["bitfinex-derivatives","SOLF0:USTF0",1734341926000,4.543,220.17,219.96,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341926001,6.27086053,220.04,219.96,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341926196,8.41086053,220.04,219.97,6.17233252]
["bitfinex-derivatives","SOLF0:USTF0",1734341926403,8.41086053,220.04,219.98,5.035009]
["bitfinex-derivatives","SOLF0:USTF0",1734341926602,2.2735,219.98,219.96,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341926796,2.2735,219.98,219.97,5.0329911]
["bitfinex-derivatives","SOLF0:USTF0",1734341926998,2.2735,219.98,219.96,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341927203,2.2735,219.98,219.97,5.03311823]
["bitfinex-derivatives","SOLF0:USTF0",1734341927404,2.2738,219.95,219.94,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341927703,2.2738,219.95,219.94,5.03045733]
["bitfinex-derivatives","SOLF0:USTF0",1734341927908,2.14,219.99,219.92,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341928108,2.2736,219.97,219.92,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341928309,2.14,219.99,219.92,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341928710,6.27086053,219.98,219.89,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734341928910,6.27086053,219.98,219.89,7.84956053]
["bitfinex-derivatives","SOLF0:USTF0",1734341929207,6.27086053,219.98,219.89,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341929405,6.27086053,219.96,219.89,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341929601,6.27086053,219.96,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341929804,2.14,219.99,219.87,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341929805,2.2742,219.91,219.87,6.27086053]
["bitfinex-derivatives","SOLF0:USTF0",1734341930133,2.2742,219.91,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341930303,2.2742,219.91,219.84,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341931409,2.2742,219.91,219.84,12.11158358]
["bitfinex-derivatives","SOLF0:USTF0",1734341932108,2.2742,219.91,219.84,17.53628216]
["bitfinex-derivatives","SOLF0:USTF0",1734341932309,2.2741,219.93,219.87,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734341932508,2.14,219.97,219.87,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341933108,2.2739,219.94,219.87,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341933309,2.14,219.97,219.87,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341933610,2.2739,219.94,219.87,12.11118358]
["bitfinex-derivatives","SOLF0:USTF0",1734341934210,2.274,219.93,219.87,12.11118358]
["bitfinex-derivatives","SOLF0:USTF0",1734341936410,15.39575693,220.02,219.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341936610,2.14,220.01,219.9,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341938213,15.39575693,220.02,219.9,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341938214,2.14,220.0,219.9,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341938815,2.14,220.0,219.89,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734341939016,9.83668358,219.99,219.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341939216,9.83668358,219.99,219.87,12.11118358]
["bitfinex-derivatives","SOLF0:USTF0",1734341940416,9.83668358,219.99,219.85,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734341941016,9.83668358,219.96,219.84,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341941218,2.14,219.95,219.84,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341941516,2.2747,219.86,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341942020,2.14,219.9,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341942239,2.2746,219.88,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341942819,2.2746,219.88,219.83,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734341943017,2.2744,219.89,219.83,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734341943718,2.14,219.9,219.83,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734341943918,2.2745,219.88,219.83,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734341944819,2.14,219.9,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341945425,2.2746,219.87,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341945619,2.14,219.9,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341945831,2.2749,219.84,219.83,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734341948322,2.14,219.9,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734341948526,2.275,219.83,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734341948819,2.14,219.9,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341949025,2.2749,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341949420,2.2748,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734341950119,2.14,219.92,219.81,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341950524,2.14,219.92,219.82,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734341950724,2.14,219.92,219.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341950923,2.14,219.92,219.83,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734341951422,3.0755,219.95,219.83,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734341951619,2.2744,219.9,219.86,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341951819,2.2744,219.9,219.84,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341952322,2.2744,219.9,219.85,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734341952552,2.2744,219.9,219.84,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341953022,2.14,219.94,219.87,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341953218,2.14,219.98,219.87,9.83668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341953424,2.14,220.0,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341953622,2.2735,219.98,219.9,11.97668358]
["bitfinex-derivatives","SOLF0:USTF0",1734341953924,2.14,220.02,219.96,6.29003007]
["bitfinex-derivatives","SOLF0:USTF0",1734341954230,2.2735,219.98,219.94,6.29003007]
["bitfinex-derivatives","SOLF0:USTF0",1734341954424,6.29003007,220.01,219.94,6.29003007]
["bitfinex-derivatives","SOLF0:USTF0",1734341955727,2.2734,219.99,219.94,8.56393007]
["bitfinex-derivatives","SOLF0:USTF0",1734341956030,2.2734,219.99,219.94,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734341957123,2.14,220.02,219.92,11.28166905]
["bitfinex-derivatives","SOLF0:USTF0",1734341957631,2.2736,219.97,219.92,11.28166905]
["bitfinex-derivatives","SOLF0:USTF0",1734341958330,2.2736,219.97,219.93,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734341960026,4.4131,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341960532,2.2731,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734341961629,2.2729,220.04,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734341961947,2.14,220.06,219.95,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341962435,2.2727,220.05,219.95,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341962630,2.14,220.06,219.95,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341962831,2.2726,220.04,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734341964128,2.2726,220.04,219.95,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341964331,2.14,220.08,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734341964527,2.2725,220.06,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734341964730,2.14,220.08,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734341965133,2.2724,220.06,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734341966435,5.2257,220.09,220.03,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341966636,2.9535,220.09,220.03,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341966933,5.0935,220.09,219.98,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341967133,2.14,220.1,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341967337,2.14,220.12,220.01,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341967531,2.2716,220.14,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341967931,2.14,220.15,220.04,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341968140,4.4115,220.15,220.05,6.14703918]
["bitfinex-derivatives","SOLF0:USTF0",1734341968337,4.4115,220.15,220.04,11.96916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341968530,4.4115,220.15,220.09,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734341968836,3.0766,220.21,220.1,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341968837,2.14,220.2,220.1,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341969036,2.14,220.2,220.11,5.01031457]
["bitfinex-derivatives","SOLF0:USTF0",1734341969233,2.2712,220.18,220.11,6.14699891]
["bitfinex-derivatives","SOLF0:USTF0",1734341969432,2.14,220.2,220.1,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341969735,2.2716,220.15,220.09,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734341969935,2.2716,220.15,220.1,5.00782938]
["bitfinex-derivatives","SOLF0:USTF0",1734341970136,2.2716,220.15,220.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341971538,2.2716,220.15,220.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734341971937,2.2716,220.15,220.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341971938,2.2716,220.14,220.09,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734341972138,2.14,220.18,220.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341972339,11.96916905,220.18,220.07,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341972532,11.96916905,220.18,220.07,12.10136905]
["bitfinex-derivatives","SOLF0:USTF0",1734341972732,11.96916905,220.18,220.07,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341973638,11.96916905,220.18,220.04,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341973839,11.96916905,220.18,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341974234,2.2719,220.11,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734341975535,2.2722,220.09,220.04,12.10176905]
["bitfinex-derivatives","SOLF0:USTF0",1734341975738,2.2722,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341976140,2.2723,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734341976542,2.14,220.13,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734341977439,2.2719,220.12,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341977650,2.14,220.13,220.04,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341977849,2.14,220.18,220.07,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341978045,2.14,220.18,220.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734341978547,2.14,220.18,220.07,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341978751,2.14,220.18,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341979251,2.2717,220.13,220.07,12.10146905]
["bitfinex-derivatives","SOLF0:USTF0",1734341979447,2.2717,220.13,220.07,9.82916905]
["bitfinex-derivatives","SOLF0:USTF0",1734341980448,2.2717,220.13,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341980848,2.2718,220.12,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734341982155,2.14,220.18,220.07,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341982156,6.28382528,220.14,220.07,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341982855,6.28382528,220.14,220.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734341983051,2.14,220.13,220.06,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341983454,2.2721,220.1,220.06,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341983654,2.14,220.13,220.06,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341983958,2.2719,220.11,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341984158,2.2719,220.11,220.08,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341985159,4.4118,220.13,220.08,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341985560,4.4118,220.13,220.1,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341985561,2.2718,220.13,220.1,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341985756,2.2715,220.16,220.1,6.28382528]
["bitfinex-derivatives","SOLF0:USTF0",1734341985977,2.2715,220.16,220.08,9.81460159]
["bitfinex-derivatives","SOLF0:USTF0",1734341987254,2.2715,220.16,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734341987655,2.14,220.18,220.08,9.81460159]
["bitfinex-derivatives","SOLF0:USTF0",1734341988655,2.14,220.18,220.05,9.81460159]
["bitfinex-derivatives","SOLF0:USTF0",1734341989261,2.14,220.18,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341990560,2.2719,220.12,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734341990958,2.2719,220.12,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734341992265,2.14,220.18,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734341992465,2.272,220.11,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734341994057,2.2718,220.13,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734341994258,2.2718,220.13,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341995365,2.14,220.18,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341995564,2.2719,220.12,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734341996367,2.2717,220.14,220.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734341997067,2.14,220.18,220.08,9.81460159]
["bitfinex-derivatives","SOLF0:USTF0",1734341998464,2.14,220.18,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734341998465,2.2714,220.16,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734342000170,2.2715,220.15,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734342000365,2.14,220.18,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734342000773,2.2718,220.12,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734342000971,2.14,220.18,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734342001272,2.2717,220.13,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734342001968,2.2719,220.12,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342002375,2.2719,220.12,220.05,5.42121312]
["bitfinex-derivatives","SOLF0:USTF0",1734342002574,2.2719,220.12,220.06,6.16265221]
["bitfinex-derivatives","SOLF0:USTF0",1734342002774,2.2719,220.12,220.07,5.02569462]
["bitfinex-derivatives","SOLF0:USTF0",1734342003075,2.2719,220.12,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342003673,2.14,220.13,220.01,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734342003870,2.14,220.12,220.02,6.1659739]
["bitfinex-derivatives","SOLF0:USTF0",1734342004071,2.14,220.12,220.03,5.02890368]
["bitfinex-derivatives","SOLF0:USTF0",1734342004274,9.81460159,220.1,219.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734342004472,9.81460159,220.1,219.98,11.28919695]
["bitfinex-derivatives","SOLF0:USTF0",1734342004675,9.81460159,220.1,219.99,6.16923919]
["bitfinex-derivatives","SOLF0:USTF0",1734342004971,2.2727,220.04,220.0,8.44233919]
["bitfinex-derivatives","SOLF0:USTF0",1734342005170,2.2727,220.04,220.0,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734342005473,2.2727,220.04,220.01,5.03222463]
["bitfinex-derivatives","SOLF0:USTF0",1734342005677,2.273,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734342005875,2.14,220.09,219.98,6.17234274]
["bitfinex-derivatives","SOLF0:USTF0",1734342006076,6.28770402,220.07,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342007276,6.28770402,220.07,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734342007472,6.28770402,220.05,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342007986,6.28770402,220.05,219.99,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734342008276,6.28770402,220.05,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342008874,2.2729,220.02,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342010478,2.2729,220.02,219.98,8.56100402]
["bitfinex-derivatives","SOLF0:USTF0",1734342011876,2.2731,220.0,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342012082,2.14,220.04,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342012981,2.2729,220.03,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342013282,3.0461,220.12,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342013477,6.28770402,220.1,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342013670,6.28770402,220.1,220.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734342013671,2.2723,220.09,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342015007,2.2723,220.09,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734342015185,2.2723,220.09,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342015783,2.2721,220.1,220.05,8.56020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342016080,9.33380402,220.12,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342016081,6.28770402,220.12,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342016285,4.4118,220.13,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342016477,2.14,220.13,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342016678,3.0281,220.18,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342016880,2.2717,220.14,220.09,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342019981,8.42770402,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342020487,2.14,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342020680,2.2715,220.16,220.11,8.55960402]
["bitfinex-derivatives","SOLF0:USTF0",1734342020984,2.14,220.17,220.11,8.55960402]
["bitfinex-derivatives","SOLF0:USTF0",1734342021976,8.42770402,220.17,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342022687,2.2717,220.14,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342022883,2.2717,220.14,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342024491,2.2719,220.12,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342024691,6.28770402,220.15,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342024915,6.28770402,220.15,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734342024916,8.42770402,220.17,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342026393,8.42770402,220.17,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734342026394,2.2716,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734342026892,8.42770402,220.17,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342026893,6.28770402,220.17,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342027096,2.2714,220.17,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342028493,2.2714,220.17,220.13,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734342029292,2.2714,220.17,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342029488,2.2714,220.17,220.12,8.55950402]
["bitfinex-derivatives","SOLF0:USTF0",1734342030295,6.28770402,220.18,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342030495,6.28770402,220.16,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342030990,2.2717,220.14,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342031191,6.28770402,220.16,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342031994,2.2719,220.12,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342032495,2.272,220.11,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342032990,2.2724,220.07,220.02,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734342033197,6.28770402,220.1,220.02,7.79020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342033589,2.2726,220.06,220.02,7.79020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342033789,6.28770402,220.1,220.02,7.79020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342034497,2.2725,220.07,220.03,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342034694,6.28770402,220.08,220.01,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734342034891,6.28770402,220.08,220.01,7.75930402]
["bitfinex-derivatives","SOLF0:USTF0",1734342035596,2.2726,220.05,220.01,7.75930402]
["bitfinex-derivatives","SOLF0:USTF0",1734342036196,2.2726,220.05,220.01,10.03230402]
["bitfinex-derivatives","SOLF0:USTF0",1734342037098,2.2728,220.04,220.01,7.75930402]
["bitfinex-derivatives","SOLF0:USTF0",1734342039600,6.28770402,220.06,219.99,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342040100,2.14,220.09,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342040101,2.2728,220.04,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342041698,2.273,220.03,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342042097,2.273,220.03,219.99,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734342042305,2.273,220.03,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342044005,2.14,220.09,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342044206,6.28770402,220.1,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342045402,2.2725,220.08,220.04,8.56050402]
["bitfinex-derivatives","SOLF0:USTF0",1734342045710,2.2725,220.08,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342046910,2.2725,220.08,220.04,8.56050402]
["bitfinex-derivatives","SOLF0:USTF0",1734342047909,50.00002596,220.18,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342048209,6.28770402,220.14,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342049405,2.2722,220.11,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342050106,6.28770402,220.14,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342050308,2.272,220.12,220.08,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342051302,2.2721,220.11,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342051708,6.28770402,220.14,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342051908,2.272,220.12,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342052614,2.2722,220.1,220.06,8.56030402]
["bitfinex-derivatives","SOLF0:USTF0",1734342052810,6.28770402,220.12,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342053216,2.2724,220.09,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342054516,2.2724,220.08,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342056915,2.2724,220.08,220.04,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734342057212,2.2724,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342057213,6.28770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342057408,6.28770402,220.08,220.03,5.03595834]
["bitfinex-derivatives","SOLF0:USTF0",1734342057614,6.28770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342057813,2.2727,220.06,220.03,5.03595834]
["bitfinex-derivatives","SOLF0:USTF0",1734342058014,2.2727,220.06,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342058216,2.2727,220.06,220.03,5.03722013]
["bitfinex-derivatives","SOLF0:USTF0",1734342058416,2.2727,220.06,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342058624,2.2727,220.06,220.03,5.03727902]
["bitfinex-derivatives","SOLF0:USTF0",1734342058923,2.2727,220.06,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342059124,2.2727,220.06,220.03,5.03727856]
["bitfinex-derivatives","SOLF0:USTF0",1734342059318,2.2727,220.06,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342059517,2.2727,220.06,220.03,7.31014352]
["bitfinex-derivatives","SOLF0:USTF0",1734342059717,2.2727,220.06,220.03,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734342060722,2.2729,220.04,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734342060923,2.2729,220.04,220.01,8.56080402]
["bitfinex-derivatives","SOLF0:USTF0",1734342061122,6.28770402,220.08,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342061523,2.2727,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734342061816,3.069,220.12,220.03,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342062023,6.28770402,220.1,220.03,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342063524,6.28770402,220.1,220.03,8.56060402]
["bitfinex-derivatives","SOLF0:USTF0",1734342065318,3.069,220.12,220.03,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342065519,2.14,220.11,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342066027,2.2723,220.09,220.05,8.56040402]
["bitfinex-derivatives","SOLF0:USTF0",1734342070328,6.28770402,220.12,220.03,10.70060402]
["bitfinex-derivatives","SOLF0:USTF0",1734342070731,6.28770402,220.12,220.04,5.0394218]
["bitfinex-derivatives","SOLF0:USTF0",1734342070926,6.28770402,220.12,220.03,8.42770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342071229,6.28770402,220.12,220.04,5.03933286]
["bitfinex-derivatives","SOLF0:USTF0",1734342071427,6.28770402,220.12,220.03,8.42770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342071623,2.2725,220.08,220.04,7.31277397]
["bitfinex-derivatives","SOLF0:USTF0",1734342071822,2.2725,220.08,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342072224,2.2725,220.08,220.05,5.0406293]
["bitfinex-derivatives","SOLF0:USTF0",1734342072425,2.2725,220.08,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342072629,2.2725,220.08,220.05,5.04062607]
["bitfinex-derivatives","SOLF0:USTF0",1734342072832,2.2725,220.08,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342073134,2.2725,220.08,220.05,5.04079795]
["bitfinex-derivatives","SOLF0:USTF0",1734342073333,2.2725,220.08,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342073531,2.2725,220.08,220.05,5.0419568]
["bitfinex-derivatives","SOLF0:USTF0",1734342073853,6.28770402,220.12,220.03,8.42770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342074037,6.28770402,220.12,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734342074038,2.2722,220.1,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734342074232,6.28770402,220.12,220.06,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734342075830,5.2053,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342076031,3.6482,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342076235,2.14,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342076432,2.2718,220.14,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342078033,2.2718,220.14,220.12,5.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1734342078233,2.2718,220.14,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342078432,52.27152596,220.18,220.13,8.55950402]
["bitfinex-derivatives","SOLF0:USTF0",1734342078632,2.2715,220.18,220.13,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342078936,8.42770402,220.21,220.15,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342079735,2.2714,220.19,220.15,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342080235,8.42770402,220.21,220.15,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342081234,2.2715,220.17,220.15,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342081435,6.28770402,220.19,220.13,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342081738,6.28770402,220.19,220.12,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734342082237,2.2716,220.17,220.13,8.55960402]
["bitfinex-derivatives","SOLF0:USTF0",1734342082838,2.2716,220.17,220.13,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342083337,8.42770402,220.21,220.13,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342083533,8.42770402,220.21,220.15,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342083737,3.0142,220.25,220.19,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342083929,2.2709,220.23,220.19,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342084738,2.271,220.22,220.15,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734342084934,6.28770402,220.22,220.15,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734342085140,6.28770402,220.2,220.14,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342085339,2.2715,220.18,220.12,8.55960402]
["bitfinex-derivatives","SOLF0:USTF0",1734342085937,8.42770402,220.2,220.12,8.55960402]
["bitfinex-derivatives","SOLF0:USTF0",1734342086138,8.42770402,220.2,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342088035,6.28770402,220.2,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342088240,2.2715,220.17,220.12,8.55970402]
["bitfinex-derivatives","SOLF0:USTF0",1734342091639,2.2716,220.16,220.12,8.55970402]
["bitfinex-derivatives","SOLF0:USTF0",1734342093146,2.2716,220.16,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342093546,6.28770402,220.16,220.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734342093859,6.28770402,220.16,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342094241,2.2718,220.14,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342094441,2.2718,220.14,220.1,8.55990402]
["bitfinex-derivatives","SOLF0:USTF0",1734342096639,2.2718,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734342096840,6.28770402,220.15,220.08,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342097041,6.28770402,220.15,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342097241,3.0521,220.19,220.07,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734342097242,2.2722,220.11,220.07,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734342098848,2.2722,220.11,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342099543,2.2722,220.11,220.08,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342102342,3.0521,220.19,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342102650,2.14,220.18,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342103151,6.28770402,220.22,220.14,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342103351,2.14,220.23,220.16,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342103553,6.28770402,220.23,220.16,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342103868,6.28770402,220.21,220.16,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734342104647,2.2713,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734342104955,6.28770402,220.21,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734342105152,2.2713,220.2,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734342108551,2.2714,220.18,220.14,8.55950402]
["bitfinex-derivatives","SOLF0:USTF0",1734342109452,2.2713,220.19,220.15,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734342110559,6.28770402,220.17,220.06,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734342110757,3.0043,220.25,220.07,12.45607951]
["bitfinex-derivatives","SOLF0:USTF0",1734342110758,6.28770402,220.15,220.07,12.45607951]
["bitfinex-derivatives","SOLF0:USTF0",1734342110957,6.28770402,220.13,220.08,6.16837549]
["bitfinex-derivatives","SOLF0:USTF0",1734342111251,2.2723,220.1,220.06,10.11430402]
["bitfinex-derivatives","SOLF0:USTF0",1734342111454,2.2723,220.1,220.07,5.03265979]
["bitfinex-derivatives","SOLF0:USTF0",1734342111659,2.2721,220.11,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734342112048,2.2722,220.1,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734342113052,4.5416,220.24,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342113258,2.14,220.23,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342113458,6.28770402,220.17,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342113654,2.2718,220.15,220.1,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342113957,2.2718,220.15,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342115553,2.2718,220.15,220.11,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734342119363,2.2718,220.14,220.1,8.55990402]
["bitfinex-derivatives","SOLF0:USTF0",1734342119558,2.2718,220.14,220.11,5.04172471]
["bitfinex-derivatives","SOLF0:USTF0",1734342119860,2.2718,220.14,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734342120062,2.2718,220.14,220.11,5.04179392]
["bitfinex-derivatives","SOLF0:USTF0",1734342120258,6.28770402,220.15,220.09,8.56000402]
["bitfinex-derivatives","SOLF0:USTF0",1734342120259,2.272,220.12,220.09,8.56000402]
["bitfinex-derivatives","SOLF0:USTF0",1734342120455,6.28770402,220.13,220.1,5.04360292]
["bitfinex-derivatives","SOLF0:USTF0",1734342120659,6.28770402,220.13,220.05,8.42770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342120861,6.28770402,220.13,220.07,8.56020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342121061,6.28770402,220.13,220.08,6.18048043]
["bitfinex-derivatives","SOLF0:USTF0",1734342121364,2.14,220.18,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342121365,2.2723,220.09,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342121560,2.2723,220.09,220.07,6.18084098]
["bitfinex-derivatives","SOLF0:USTF0",1734342121866,2.2723,220.09,220.08,5.04383563]
["bitfinex-derivatives","SOLF0:USTF0",1734342122359,6.28770402,220.09,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734342122563,2.2724,220.08,220.05,6.17993756]
["bitfinex-derivatives","SOLF0:USTF0",1734342122759,2.2724,220.08,220.06,5.0428736]
["bitfinex-derivatives","SOLF0:USTF0",1734342122962,2.2724,220.08,220.07,5.04265845]
["bitfinex-derivatives","SOLF0:USTF0",1734342123471,2.14,220.08,219.95,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734342123661,6.28770402,220.02,219.96,1.13743777]
["bitfinex-derivatives","SOLF0:USTF0",1734342123856,6.28770402,220.02,219.97,1.13741264]
["bitfinex-derivatives","SOLF0:USTF0",1734342124059,6.28770402,220.02,219.95,10.12910402]
["bitfinex-derivatives","SOLF0:USTF0",1734342124264,6.28770402,220.0,219.96,1.13741281]
["bitfinex-derivatives","SOLF0:USTF0",1734342124460,6.28770402,220.0,219.93,7.78930402]
["bitfinex-derivatives","SOLF0:USTF0",1734342124660,6.28770402,220.0,219.94,1.13749026]
["bitfinex-derivatives","SOLF0:USTF0",1734342124863,6.28770402,220.0,219.95,1.13749026]
["bitfinex-derivatives","SOLF0:USTF0",1734342125162,2.14,220.02,219.95,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342125366,6.28770402,220.05,219.97,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342126164,6.28770402,220.05,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734342126485,6.28770402,220.03,219.97,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342126867,6.28770402,220.03,219.93,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734342127058,2.2731,220.02,219.96,8.56130402]
["bitfinex-derivatives","SOLF0:USTF0",1734342127461,2.2731,220.02,219.96,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342128459,2.2731,220.02,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342130667,2.2732,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342132780,2.2732,220.01,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342137470,2.2732,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342137672,6.28770402,220.02,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734342138474,6.28770402,220.02,219.96,8.56130402]
["bitfinex-derivatives","SOLF0:USTF0",1734342138672,2.2733,220.0,219.96,8.56130402]
["bitfinex-derivatives","SOLF0:USTF0",1734342139268,2.2733,220.0,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342140873,2.2734,219.99,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734342141074,2.2734,219.99,219.95,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342141472,2.2734,219.99,219.96,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734342143867,6.28770402,220.0,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734342144575,2.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734342144974,2.2735,219.98,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734342146377,2.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734342146570,2.2738,219.95,219.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342146878,2.2738,219.95,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342147580,2.2738,219.95,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734342147776,2.2738,219.95,219.92,8.56170402]
["bitfinex-derivatives","SOLF0:USTF0",1734342149282,2.2738,219.95,219.92,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734342152478,2.274,219.93,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734342152679,6.28770402,219.94,219.77,56.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734342152876,6.28770402,219.94,219.87,6.47696402]
["bitfinex-derivatives","SOLF0:USTF0",1734342153085,2.2741,219.92,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734342153679,2.274,219.94,219.87,0.18926]
["bitfinex-derivatives","SOLF0:USTF0",1734342153882,2.274,219.94,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342154682,2.2742,219.91,219.87,0.18926]
["bitfinex-derivatives","SOLF0:USTF0",1734342154879,2.2742,219.91,219.87,6.47696402]
["bitfinex-derivatives","SOLF0:USTF0",1734342155180,2.2743,219.9,219.87,2.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734342155381,6.28770402,219.94,219.87,8.75156402]
["bitfinex-derivatives","SOLF0:USTF0",1734342156185,6.28770402,219.94,219.87,8.56230402]
["bitfinex-derivatives","SOLF0:USTF0",1734342156592,2.2742,219.91,219.88,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734342156781,2.12,219.96,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342156980,6.28770402,219.97,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342157184,2.2739,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734342157584,6.28770402,219.97,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734342159483,2.2738,219.95,219.91,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734342163182,2.2738,219.95,219.91,8.56180402]
["bitfinex-derivatives","SOLF0:USTF0",1734342164690,2.2739,219.94,219.91,8.56180402]
["bitfinex-derivatives","SOLF0:USTF0",1734342165688,2.12,219.98,219.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342165990,6.28770402,219.95,219.87,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342166193,6.28770402,219.95,219.88,6.10949786]
["bitfinex-derivatives","SOLF0:USTF0",1734342166394,6.28770402,219.95,219.89,4.97237444]
["bitfinex-derivatives","SOLF0:USTF0",1734342166696,6.28770402,219.95,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342167392,2.12,219.98,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342167593,8.40770402,219.98,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342168393,2.2739,219.94,219.91,8.56180402]
["bitfinex-derivatives","SOLF0:USTF0",1734342170194,2.2739,219.94,219.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342170195,2.2737,219.97,219.93,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342170791,2.2737,219.96,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342170995,2.12,219.98,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342171892,2.2738,219.95,219.86,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734342172093,6.28770402,219.97,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342172491,6.28770402,219.95,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342173011,2.2741,219.92,219.89,8.56200402]
["bitfinex-derivatives","SOLF0:USTF0",1734342173893,2.2739,219.94,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342174094,2.2739,219.94,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734342174698,6.28770402,219.96,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734342175095,2.2738,219.95,219.91,8.56180402]
["bitfinex-derivatives","SOLF0:USTF0",1734342175292,2.12,219.98,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342176297,2.2736,219.97,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734342177590,2.2737,219.96,219.92,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734342177790,2.12,219.98,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342178098,6.28770402,219.97,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342179401,2.2739,219.94,219.91,8.56180402]
["bitfinex-derivatives","SOLF0:USTF0",1734342179602,6.28770402,219.97,219.89,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342180202,2.2739,219.94,219.9,7.25024926]
["bitfinex-derivatives","SOLF0:USTF0",1734342180398,2.2739,219.94,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734342181293,8.40770402,219.97,219.9,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734342181497,2.2741,219.92,219.89,8.56210402]
["bitfinex-derivatives","SOLF0:USTF0",1734342181692,2.2741,219.92,219.9,4.97657138]
["bitfinex-derivatives","SOLF0:USTF0",1734342181894,2.2741,219.92,219.89,8.56210402]
["bitfinex-derivatives","SOLF0:USTF0",1734342182105,1.4559,220.0,219.91,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342182302,8.40770402,220.0,219.93,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342183199,2.2735,219.98,219.93,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342183395,2.2735,219.98,219.95,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342184402,2.2735,219.98,219.95,8.56150402]
["bitfinex-derivatives","SOLF0:USTF0",1734342184600,2.273,220.03,219.97,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342184801,6.28770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342185008,8.40770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342185337,2.2727,220.05,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342186002,2.2727,220.05,220.0,8.56090402]
["bitfinex-derivatives","SOLF0:USTF0",1734342186197,2.2727,220.05,220.01,4.97699703]
["bitfinex-derivatives","SOLF0:USTF0",1734342186400,2.2727,220.05,220.0,8.56090402]
["bitfinex-derivatives","SOLF0:USTF0",1734342186701,2.2729,220.04,220.01,4.97592929]
["bitfinex-derivatives","SOLF0:USTF0",1734342186897,6.28770402,220.04,219.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342187098,6.28770402,220.04,219.96,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342187300,2.2731,220.02,219.97,1.13748988]
["bitfinex-derivatives","SOLF0:USTF0",1734342187501,2.2731,220.02,219.96,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342187698,6.28770402,220.04,219.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342187902,6.28770402,220.0,219.93,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734342188206,6.28770402,220.0,219.93,11.50800402]
["bitfinex-derivatives","SOLF0:USTF0",1734342189406,2.2735,219.98,219.94,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734342191308,2.2735,219.98,219.93,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734342192017,2.2736,219.97,219.93,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734342192409,2.2736,219.97,219.94,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342192605,2.2734,219.99,219.94,8.56150402]
["bitfinex-derivatives","SOLF0:USTF0",1734342192809,6.28770402,220.02,219.94,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342193209,2.2733,220.0,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734342194112,2.2732,220.01,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342194513,6.28770402,220.02,219.96,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342194817,6.28770402,220.04,219.97,1.137473]
["bitfinex-derivatives","SOLF0:USTF0",1734342195113,6.28770402,220.04,219.98,4.97773326]
["bitfinex-derivatives","SOLF0:USTF0",1734342195321,6.28770402,220.04,219.96,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342195512,2.2731,220.02,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734342196817,2.2731,220.02,219.98,8.56110402]
["bitfinex-derivatives","SOLF0:USTF0",1734342199525,2.2731,220.02,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342199712,8.40770402,220.06,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342200212,8.40770402,220.06,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342200419,6.28770402,220.06,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342200922,2.2727,220.05,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734342201120,6.28770402,220.08,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342202323,2.2726,220.06,220.02,8.56070402]
["bitfinex-derivatives","SOLF0:USTF0",1734342202512,2.2726,220.06,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342203415,2.2726,220.06,220.02,8.56070402]
["bitfinex-derivatives","SOLF0:USTF0",1734342203620,2.12,220.1,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342203621,2.2727,220.05,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342204523,2.2727,220.05,220.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734342210816,6.28770402,220.07,220.0,8.56090402]
["bitfinex-derivatives","SOLF0:USTF0",1734342211021,6.28770402,220.07,219.99,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342211523,2.273,220.03,219.99,8.56100402]
["bitfinex-derivatives","SOLF0:USTF0",1734342212321,2.273,220.03,219.99,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342212522,2.2726,220.06,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342213226,2.2726,220.06,220.02,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734342213623,0.6658,220.14,219.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342213624,38.09087836,220.2,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342213819,1.4876,220.13,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342214025,3.6076,220.13,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342214427,2.2722,220.11,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734342214725,2.12,220.15,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342214925,1.5061,220.18,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342214926,4.3916,220.16,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734342215127,2.12,220.16,220.11,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734342215428,2.12,220.16,220.11,8.55970402]
["bitfinex-derivatives","SOLF0:USTF0",1734342215721,2.2717,220.15,220.11,8.55970402]
["bitfinex-derivatives","SOLF0:USTF0",1734342216519,2.2717,220.15,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342221426,2.2717,220.15,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342226932,6.28770402,220.17,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342227227,6.28770402,220.13,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342227628,7.02942642,220.18,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342227831,6.28770402,220.14,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342228433,2.272,220.13,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342229026,2.272,220.12,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342230436,2.2721,220.11,220.08,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342230930,6.28770402,220.14,220.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342231133,2.2723,220.1,220.05,8.40770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342232134,2.2723,220.1,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734342232432,2.2723,220.1,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342233127,2.2723,220.1,220.07,8.56020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342234030,2.2723,220.09,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342235031,2.2723,220.09,220.05,8.56030402]
["bitfinex-derivatives","SOLF0:USTF0",1734342241737,2.2722,220.11,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342242143,2.2722,220.1,220.07,8.56020402]
["bitfinex-derivatives","SOLF0:USTF0",1734342242337,7.02942642,220.18,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342242537,2.12,220.17,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342242733,2.2716,220.16,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342242936,15.43713044,220.18,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342243833,2.2718,220.14,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342245237,2.2718,220.15,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342247935,15.43713044,220.18,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342248136,2.2718,220.14,220.11,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342248846,2.2718,220.14,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342260054,2.2719,220.13,220.11,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342265854,2.2721,220.11,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342266055,6.28770402,220.14,220.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342266256,6.28770402,220.14,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342266561,2.2722,220.1,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342271865,2.2718,220.13,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342272064,6.28770402,220.14,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342273363,6.28770402,220.14,220.06,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734342273364,6.28770402,220.14,220.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342273563,2.2721,220.1,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342275264,2.2718,220.13,220.08,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342275466,7.02942642,220.18,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342275768,2.12,220.17,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342277270,2.2717,220.14,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342280372,15.43713044,220.18,220.12,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342280668,2.2718,220.13,220.1,8.55980402]
["bitfinex-derivatives","SOLF0:USTF0",1734342281569,2.2718,220.13,220.1,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342281764,6.28770402,220.14,220.04,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734342281968,6.28770402,220.12,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342282168,6.28770402,220.1,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342282372,2.2724,220.07,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342287972,2.2724,220.07,220.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342287973,2.2726,220.06,220.02,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734342288172,2.2726,220.06,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342289972,6.28770402,220.1,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342290178,6.28770402,220.12,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342290781,2.2722,220.09,220.06,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342290971,1.5131,220.17,220.07,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734342291176,6.28770402,220.13,220.07,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342291679,8.40770402,220.13,220.07,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342291872,2.2721,220.11,220.07,8.56010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342292682,2.12,220.15,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734342292872,6.28770402,220.14,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342293271,2.2718,220.13,220.09,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342293477,6.28770402,220.14,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342294608,2.2721,220.1,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342297578,2.2721,220.1,220.06,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734342297778,2.2721,220.1,220.07,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342300782,6.28770402,220.12,220.05,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342300978,6.28770402,220.12,220.03,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734342301282,6.28770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342301581,6.28770402,220.08,220.03,4.97919455]
["bitfinex-derivatives","SOLF0:USTF0",1734342301777,6.28770402,220.08,220.03,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342302686,2.2727,220.05,220.03,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342304185,8.40770402,220.08,219.98,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734342304481,6.28770402,220.06,220.0,12.40257143]
["bitfinex-derivatives","SOLF0:USTF0",1734342304682,6.28770402,220.06,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342305484,2.273,220.01,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342305685,6.28770402,220.04,219.99,4.9759569]
["bitfinex-derivatives","SOLF0:USTF0",1734342305882,6.28770402,220.04,219.98,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342306987,6.28770402,220.06,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342307377,2.12,220.07,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342307582,8.40770402,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342307783,2.2726,220.05,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342309993,2.12,220.08,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342310194,6.28770402,220.09,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342310391,2.12,220.1,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342310693,2.2723,220.09,220.04,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734342310889,2.12,220.1,220.04,8.56040402]
["bitfinex-derivatives","SOLF0:USTF0",1734342311791,2.2724,220.07,220.04,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342311988,2.12,220.1,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342311989,6.28770402,220.09,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342312493,2.2727,220.05,220.02,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342313291,6.28770402,220.07,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342313497,2.2729,220.02,220.01,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342313789,6.28770402,220.05,219.99,7.72620402]
["bitfinex-derivatives","SOLF0:USTF0",1734342314385,2.2728,220.03,219.99,7.72620402]
["bitfinex-derivatives","SOLF0:USTF0",1734342315392,2.2728,220.03,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342318797,2.2729,220.02,220.0,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342319596,2.2731,220.0,219.96,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342319795,2.2731,220.0,219.96,8.56120402]
["bitfinex-derivatives","SOLF0:USTF0",1734342324402,2.2732,220.0,219.96,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734342324700,2.2732,220.0,219.97,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342328900,2.2732,219.99,219.97,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342329601,2.2735,219.97,219.93,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734342329801,6.28770402,220.0,219.94,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342331505,2.2735,219.97,219.94,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342333006,2.2733,219.98,219.93,7.73010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342333210,6.28770402,220.0,219.93,7.73010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342333709,2.2737,219.95,219.93,7.73010402]
["bitfinex-derivatives","SOLF0:USTF0",1734342333928,2.2737,219.95,219.91,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734342334101,2.2735,219.96,219.91,7.75570402]
["bitfinex-derivatives","SOLF0:USTF0",1734342334306,8.40770402,219.98,219.91,7.75570402]
["bitfinex-derivatives","SOLF0:USTF0",1734342335403,2.2736,219.96,219.93,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342335608,8.40770402,219.98,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342335609,6.28770402,219.95,219.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342335806,6.28770402,219.83,219.76,5.42678264]
["bitfinex-derivatives","SOLF0:USTF0",1734342336010,2.275,219.82,219.77,9.40345872]
["bitfinex-derivatives","SOLF0:USTF0",1734342336208,8.40770402,219.83,219.78,9.40345872]
["bitfinex-derivatives","SOLF0:USTF0",1734342336512,6.28770402,219.81,219.79,4.9657752]
["bitfinex-derivatives","SOLF0:USTF0",1734342336827,4.3949,219.83,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734342337009,2.2749,219.83,219.78,4.96247744]
["bitfinex-derivatives","SOLF0:USTF0",1734342337214,6.28770402,219.84,219.74,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734342337215,8.40770402,219.82,219.79,4.96247744]
["bitfinex-derivatives","SOLF0:USTF0",1734342337406,10.68280402,219.82,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342338113,10.68280402,219.82,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342338312,8.40770402,219.82,219.75,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342338508,2.2751,219.81,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342339013,2.2751,219.81,219.75,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342341211,2.2751,219.81,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342341411,6.28770402,219.8,219.74,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734342341613,6.28770402,219.78,219.61,3.28739807]
["bitfinex-derivatives","SOLF0:USTF0",1734342341821,6.28770402,219.76,219.62,12.99425745]
["bitfinex-derivatives","SOLF0:USTF0",1734342342010,2.2758,219.74,219.69,8.56390402]
["bitfinex-derivatives","SOLF0:USTF0",1734342342210,2.12,219.75,219.69,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342342414,6.28770402,219.74,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342342617,6.28770402,219.74,219.67,6.78759402]
["bitfinex-derivatives","SOLF0:USTF0",1734342343621,2.276,219.72,219.67,9.06409402]
["bitfinex-derivatives","SOLF0:USTF0",1734342343816,2.12,219.73,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342344017,2.2761,219.71,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342345122,2.12,219.73,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342345518,6.28770402,219.71,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342346021,6.28770402,219.69,219.67,0.49989]
["bitfinex-derivatives","SOLF0:USTF0",1734342346222,2.12,219.68,219.57,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342346522,6.28770402,219.63,219.57,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342346741,6.28770402,219.61,219.55,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342346922,2.2774,219.59,219.55,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342347317,2.2774,219.59,219.54,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342347520,2.2774,219.59,219.54,8.56550402]
["bitfinex-derivatives","SOLF0:USTF0",1734342347827,2.2771,219.61,219.56,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342348122,8.46119302,219.72,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342348326,6.28770402,219.65,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342348526,2.12,219.64,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342348723,4.3969,219.63,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342349023,6.28770402,219.66,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734342349318,2.12,219.65,219.6,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342349522,2.12,219.66,219.54,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1734342349724,6.28770402,219.65,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342350320,2.2769,219.63,219.58,8.56510402]
["bitfinex-derivatives","SOLF0:USTF0",1734342350819,2.2771,219.62,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342351020,6.28770402,219.63,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342351225,6.28770402,219.63,219.56,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342351422,2.2772,219.61,219.56,8.56530402]
["bitfinex-derivatives","SOLF0:USTF0",1734342351729,2.12,219.61,219.56,8.56530402]
["bitfinex-derivatives","SOLF0:USTF0",1734342352421,2.12,219.61,219.57,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734342352622,2.12,219.61,219.56,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342353527,2.12,219.61,219.56,8.56530402]
["bitfinex-derivatives","SOLF0:USTF0",1734342354619,2.277,219.62,219.56,8.56530402]
["bitfinex-derivatives","SOLF0:USTF0",1734342354620,2.12,219.62,219.56,8.56530402]
["bitfinex-derivatives","SOLF0:USTF0",1734342354815,6.28770402,219.61,219.54,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734342355020,6.28770402,219.61,219.54,10.02950402]
["bitfinex-derivatives","SOLF0:USTF0",1734342355919,6.28770402,219.61,219.54,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734342356126,2.2774,219.58,219.54,10.02950402]
["bitfinex-derivatives","SOLF0:USTF0",1734342356424,2.2774,219.58,219.54,7.75170402]
["bitfinex-derivatives","SOLF0:USTF0",1734342358626,6.28770402,219.61,219.54,7.75170402]
["bitfinex-derivatives","SOLF0:USTF0",1734342358824,2.2773,219.59,219.55,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734342359326,8.46119302,219.72,219.58,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342359726,6.28770402,219.66,219.6,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342360023,8.40770402,219.66,219.6,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342360228,2.12,219.66,219.62,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734342360429,193.0,219.86,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342360627,2.12,219.77,219.66,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342360928,2.12,219.77,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342360929,6.28770402,219.7,219.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342361131,6.28770402,219.7,219.62,9.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1734342361322,6.28770402,219.7,219.65,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342361529,2.12,219.71,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342362323,2.2763,219.7,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342362619,6.28770402,219.7,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342362825,2.2764,219.68,219.64,8.56440402]
["bitfinex-derivatives","SOLF0:USTF0",1734342363020,6.28770402,219.7,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342363222,2.12,219.71,219.64,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342363422,4.3962,219.71,219.67,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342363628,2.12,219.71,219.67,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342364422,2.12,219.71,219.68,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342364621,2.276,219.72,219.66,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342364622,1.5195,219.78,219.66,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342364820,8.40770402,219.77,219.7,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342365028,8.40770402,219.77,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734342365528,2.2756,219.76,219.71,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734342365921,8.40770402,219.77,219.7,6.28770402]
["bitfinex-derivatives","SOLF0:USTF0",1734342366126,2.12,219.77,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342366328,2.2756,219.76,219.71,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734342367830,2.2756,219.76,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342367831,2.2757,219.75,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342368237,7.67024909,219.78,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342368431,2.2756,219.76,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342368742,2.2756,219.76,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342368931,2.2756,219.76,219.69,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342369127,2.2756,219.76,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342369732,2.2756,219.76,219.69,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342369928,2.2756,219.76,219.66,11.31375084]
["bitfinex-derivatives","SOLF0:USTF0",1734342370328,9.85195084,219.8,219.69,9.85195084]
["bitfinex-derivatives","SOLF0:USTF0",1734342370533,2.12,219.8,219.7,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734342370835,2.12,219.8,219.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734342371224,9.85195084,219.78,219.7,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734342371427,9.85195084,219.78,219.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342371632,2.2757,219.75,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342371828,9.85195084,219.78,219.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342372059,2.12,219.77,219.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734342372735,9.85195084,219.78,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342372935,2.2759,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342373137,2.2759,219.73,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342373330,2.2759,219.73,219.67,1.13879011]
["bitfinex-derivatives","SOLF0:USTF0",1734342373536,2.2759,219.73,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342373836,2.2758,219.74,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342374031,2.2758,219.74,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342374337,2.2758,219.74,219.67,6.06018506]
["bitfinex-derivatives","SOLF0:USTF0",1734342374635,2.2758,219.74,219.68,1.13877122]
["bitfinex-derivatives","SOLF0:USTF0",1734342374932,2.2759,219.73,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342375127,9.85195084,219.78,219.67,6.06111577]
["bitfinex-derivatives","SOLF0:USTF0",1734342375331,9.85195084,219.78,219.66,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734342375528,2.2763,219.69,219.64,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734342375731,9.85195084,219.72,219.58,9.85195084]
["bitfinex-derivatives","SOLF0:USTF0",1734342375928,9.85195084,219.72,219.59,9.33863904]
["bitfinex-derivatives","SOLF0:USTF0",1734342376129,2.2766,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342376537,9.85195084,219.72,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342377532,2.2766,219.67,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342378032,2.2763,219.7,219.63,1.1390657]
["bitfinex-derivatives","SOLF0:USTF0",1734342378339,2.2763,219.7,219.64,1.1390657]
["bitfinex-derivatives","SOLF0:USTF0",1734342378542,2.2763,219.7,219.58,11.32415084]
["bitfinex-derivatives","SOLF0:USTF0",1734342378835,2.2765,219.69,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342379231,9.85195084,219.72,219.58,11.32415084]
["bitfinex-derivatives","SOLF0:USTF0",1734342379535,9.85195084,219.72,219.59,9.36970934]
["bitfinex-derivatives","SOLF0:USTF0",1734342379737,9.85195084,219.72,219.6,9.36970934]
["bitfinex-derivatives","SOLF0:USTF0",1734342379937,2.2766,219.67,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734342380138,2.2766,219.67,219.64,1.13912222]
["bitfinex-derivatives","SOLF0:USTF0",1734342380338,2.2766,219.67,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734342380339,2.2766,219.67,219.65,1.13912243]
["bitfinex-derivatives","SOLF0:USTF0",1734342380539,2.2765,219.69,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342380740,2.2765,219.69,219.61,9.85195084]
["bitfinex-derivatives","SOLF0:USTF0",1734342380940,9.85195084,219.72,219.62,6.08967857]
["bitfinex-derivatives","SOLF0:USTF0",1734342381135,9.85195084,219.72,219.63,6.08967857]
["bitfinex-derivatives","SOLF0:USTF0",1734342381339,2.2766,219.68,219.64,8.36647857]
["bitfinex-derivatives","SOLF0:USTF0",1734342381536,2.2766,219.68,219.65,1.13911772]
["bitfinex-derivatives","SOLF0:USTF0",1734342381839,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342382243,2.2766,219.68,219.65,1.13912202]
["bitfinex-derivatives","SOLF0:USTF0",1734342382542,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342382743,2.2766,219.68,219.65,1.13912202]
["bitfinex-derivatives","SOLF0:USTF0",1734342382944,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342383144,2.2766,219.68,219.65,6.0947966]
["bitfinex-derivatives","SOLF0:USTF0",1734342383345,2.2766,219.68,219.66,1.13912225]
["bitfinex-derivatives","SOLF0:USTF0",1734342383545,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342383746,2.2766,219.68,219.65,6.09615419]
["bitfinex-derivatives","SOLF0:USTF0",1734342383947,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342384251,2.2766,219.68,219.65,6.09615419]
["bitfinex-derivatives","SOLF0:USTF0",1734342384544,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342384747,2.2766,219.68,219.65,6.09820635]
["bitfinex-derivatives","SOLF0:USTF0",1734342385048,2.2766,219.68,219.64,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342385345,2.2767,219.66,219.65,1.13912174]
["bitfinex-derivatives","SOLF0:USTF0",1734342385650,9.85195084,219.66,219.57,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734342385838,9.85195084,219.66,219.58,9.3990408]
["bitfinex-derivatives","SOLF0:USTF0",1734342386043,9.85195084,219.63,219.59,6.10122355]
["bitfinex-derivatives","SOLF0:USTF0",1734342386237,2.2777,219.58,219.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342386439,9.85195084,219.63,219.54,9.40353748]
["bitfinex-derivatives","SOLF0:USTF0",1734342386742,9.85195084,219.63,219.55,6.10393738]
["bitfinex-derivatives","SOLF0:USTF0",1734342387051,9.85195084,219.63,219.56,6.10393738]
["bitfinex-derivatives","SOLF0:USTF0",1734342387241,9.85195084,219.63,219.57,1.13951189]
["bitfinex-derivatives","SOLF0:USTF0",1734342387452,2.2775,219.59,219.5,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734342387649,2.2775,219.59,219.51,9.40318278]
["bitfinex-derivatives","SOLF0:USTF0",1734342387954,2.2775,219.59,219.54,8.59201867]
["bitfinex-derivatives","SOLF0:USTF0",1734342388248,2.2776,219.58,219.55,6.10373391]
["bitfinex-derivatives","SOLF0:USTF0",1734342388447,2.2776,219.58,219.56,1.13957863]
["bitfinex-derivatives","SOLF0:USTF0",1734342388664,2.2776,219.58,219.54,8.59201867]
["bitfinex-derivatives","SOLF0:USTF0",1734342388843,2.2776,219.58,219.55,1.13957953]
["bitfinex-derivatives","SOLF0:USTF0",1734342389049,2.2776,219.58,219.56,1.13957953]
["bitfinex-derivatives","SOLF0:USTF0",1734342389351,2.2776,219.58,219.54,8.59201867]
["bitfinex-derivatives","SOLF0:USTF0",1734342389557,2.2776,219.58,219.55,6.10256198]
["bitfinex-derivatives","SOLF0:USTF0",1734342389853,2.2776,219.58,219.54,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734342390053,2.2776,219.58,219.55,6.1025597]
["bitfinex-derivatives","SOLF0:USTF0",1734342390246,2.2776,219.58,219.54,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734342390449,2.2776,219.58,219.55,4.9626333]
["bitfinex-derivatives","SOLF0:USTF0",1734342390744,2.2776,219.58,219.54,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734342391556,2.2777,219.57,219.53,8.59221867]
["bitfinex-derivatives","SOLF0:USTF0",1734342391849,6.31411867,219.56,219.36,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734342392051,6.31411867,219.54,219.46,6.31411867]
["bitfinex-derivatives","SOLF0:USTF0",1734342392381,6.31411867,219.54,219.47,6.71636041]
["bitfinex-derivatives","SOLF0:USTF0",1734342392551,6.31411867,219.5,219.48,6.10079082]
["bitfinex-derivatives","SOLF0:USTF0",1734342392851,6.727,219.64,219.38,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734342392852,2.2788,219.46,219.41,6.31411867]
["bitfinex-derivatives","SOLF0:USTF0",1734342393154,6.31411867,219.49,219.42,6.10242557]
["bitfinex-derivatives","SOLF0:USTF0",1734342394856,6.31411867,219.56,219.45,6.31411867]
["bitfinex-derivatives","SOLF0:USTF0",1734342395047,2.278,219.54,219.49,6.31411867]
["bitfinex-derivatives","SOLF0:USTF0",1734342396059,2.278,219.54,219.45,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342396457,2.278,219.54,219.5,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342397352,2.278,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342399254,2.2778,219.56,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342399556,11.36807141,219.64,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342400053,2.2775,219.59,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342400454,2.2773,219.61,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342400855,9.87017141,219.64,219.57,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342401063,1.5648,219.65,219.57,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342402265,1.5648,219.65,219.58,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342402451,1.5648,219.65,219.48,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734342402452,1.5648,219.65,219.54,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342403257,2.2772,219.61,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342403461,9.87017141,219.64,219.49,5.34259217]
["bitfinex-derivatives","SOLF0:USTF0",1734342403656,9.87017141,219.64,219.5,15.95629911]
["bitfinex-derivatives","SOLF0:USTF0",1734342403859,2.2774,219.59,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342404155,1.5648,219.65,219.5,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342404361,1.5648,219.65,219.53,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342404856,1.5648,219.65,219.49,5.34259217]
["bitfinex-derivatives","SOLF0:USTF0",1734342405057,1.5648,219.65,219.5,15.95586105]
["bitfinex-derivatives","SOLF0:USTF0",1734342405270,2.2774,219.6,219.5,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342405451,1.5648,219.65,219.51,4.94659863]
["bitfinex-derivatives","SOLF0:USTF0",1734342405659,1.5648,219.65,219.5,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342405860,1.5648,219.65,219.51,4.94657001]
["bitfinex-derivatives","SOLF0:USTF0",1734342406062,1.5648,219.65,219.5,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342406257,1.5648,219.65,219.51,4.94700494]
["bitfinex-derivatives","SOLF0:USTF0",1734342406457,2.2772,219.61,219.56,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342407062,2.277,219.64,219.53,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342407260,1.5648,219.65,219.53,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342407559,2.2771,219.63,219.58,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342407955,1.5648,219.65,219.49,5.34259217]
["bitfinex-derivatives","SOLF0:USTF0",1734342408159,1.5648,219.65,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342408591,2.2774,219.6,219.56,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342408756,2.2774,219.6,219.51,9.87017141]
["bitfinex-derivatives","SOLF0:USTF0",1734342409257,2.2774,219.6,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342409454,2.2774,219.59,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342411984,9.87017141,219.63,219.49,5.34259217]
["bitfinex-derivatives","SOLF0:USTF0",1734342412161,9.87017141,219.63,219.48,14.38047141]
["bitfinex-derivatives","SOLF0:USTF0",1734342412162,9.87017141,219.6,219.48,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734342412560,2.278,219.54,219.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342412763,9.87017141,219.6,219.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342412964,9.87017141,219.6,219.48,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734342413366,2.278,219.54,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342414070,2.2778,219.56,219.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342414364,9.87017141,219.6,219.48,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734342415065,2.2781,219.54,219.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342415467,2.2781,219.54,219.48,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734342415768,2.2781,219.54,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342417366,2.2778,219.56,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342417573,9.87017141,219.6,219.48,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734342417966,6.3171139,219.55,219.48,9.3357139]
["bitfinex-derivatives","SOLF0:USTF0",1734342418971,2.2781,219.53,219.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342419265,1.5648,219.65,219.48,9.3357139]
["bitfinex-derivatives","SOLF0:USTF0",1734342419266,6.3171139,219.57,219.5,6.3171139]
["bitfinex-derivatives","SOLF0:USTF0",1734342420172,2.2779,219.56,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342420660,2.2779,219.55,219.5,6.3171139]
["bitfinex-derivatives","SOLF0:USTF0",1734342420861,6.3171139,219.57,219.5,6.3171139]
["bitfinex-derivatives","SOLF0:USTF0",1734342421102,6.3171139,219.55,219.48,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734342421268,2.2783,219.51,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342422267,6.3171139,219.51,219.42,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734342422468,6.3171139,219.51,219.43,12.42300817]
["bitfinex-derivatives","SOLF0:USTF0",1734342422771,4.5545,219.61,219.41,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734342422772,6.3171139,219.47,219.41,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734342423075,6.3171139,219.47,219.42,6.10630715]
["bitfinex-derivatives","SOLF0:USTF0",1734342423371,6.3171139,219.47,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734342423372,2.2789,219.45,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734342423967,2.2789,219.45,219.4,2.51964]
["bitfinex-derivatives","SOLF0:USTF0",1734342424164,2.2788,219.46,219.41,4.96584142]
["bitfinex-derivatives","SOLF0:USTF0",1734342424372,2.2788,219.46,219.4,0.24034]
["bitfinex-derivatives","SOLF0:USTF0",1734342424568,2.2788,219.46,219.42,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734342424772,2.2788,219.46,219.4,0.24034]
["bitfinex-derivatives","SOLF0:USTF0",1734342424968,2.2788,219.46,219.41,6.10571577]
["bitfinex-derivatives","SOLF0:USTF0",1734342425178,9.87729356,219.51,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734342425179,2.2783,219.51,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734342425378,9.87729356,219.57,219.43,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342425578,2.1646,219.6,219.44,6.10550174]
["bitfinex-derivatives","SOLF0:USTF0",1734342425876,2.1646,219.6,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734342425877,9.87729356,219.57,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734342426381,2.2783,219.52,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734342426971,2.2783,219.51,219.47,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734342427492,9.87729356,219.57,219.43,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342427676,11.36609356,219.6,219.46,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342427873,11.36609356,219.6,219.47,7.6924217]
["bitfinex-derivatives","SOLF0:USTF0",1734342428081,2.2778,219.56,219.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342428379,2.2778,219.56,219.47,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734342428578,2.2778,219.56,219.5,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342428779,2.2778,219.56,219.47,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734342428976,2.2778,219.56,219.48,6.10900826]
["bitfinex-derivatives","SOLF0:USTF0",1734342429173,2.2777,219.57,219.49,6.10900826]
["bitfinex-derivatives","SOLF0:USTF0",1734342429376,2.2777,219.57,219.5,6.10900826]
["bitfinex-derivatives","SOLF0:USTF0",1734342429677,2.2777,219.57,219.51,6.10900826]
["bitfinex-derivatives","SOLF0:USTF0",1734342429880,2.2775,219.59,219.49,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342430079,2.2775,219.59,219.5,6.11116282]
["bitfinex-derivatives","SOLF0:USTF0",1734342430375,9.87729356,219.6,219.51,6.11116282]
["bitfinex-derivatives","SOLF0:USTF0",1734342430580,2.2781,219.54,219.47,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734342430780,2.2781,219.54,219.48,4.44634405]
["bitfinex-derivatives","SOLF0:USTF0",1734342430978,9.87729356,219.6,219.49,3.41824244]
["bitfinex-derivatives","SOLF0:USTF0",1734342431285,2.278,219.54,219.5,4.97455509]
["bitfinex-derivatives","SOLF0:USTF0",1734342431583,2.278,219.54,219.51,4.97455509]
["bitfinex-derivatives","SOLF0:USTF0",1734342431782,2.278,219.54,219.49,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342431976,2.2781,219.53,219.5,6.11476347]
["bitfinex-derivatives","SOLF0:USTF0",1734342432173,2.2781,219.53,219.51,4.97496266]
["bitfinex-derivatives","SOLF0:USTF0",1734342432378,2.2781,219.53,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342432577,2.2781,219.53,219.51,4.97522644]
["bitfinex-derivatives","SOLF0:USTF0",1734342432876,9.87729356,219.6,219.47,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734342433077,2.2782,219.52,219.48,11.70045089]
["bitfinex-derivatives","SOLF0:USTF0",1734342433281,9.87729356,219.6,219.49,6.1150252]
["bitfinex-derivatives","SOLF0:USTF0",1734342433483,9.87729356,219.6,219.5,6.1150252]
["bitfinex-derivatives","SOLF0:USTF0",1734342433679,2.2781,219.54,219.51,4.9752283]
["bitfinex-derivatives","SOLF0:USTF0",1734342433878,2.2781,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342434083,2.2781,219.53,219.5,6.11538067]
["bitfinex-derivatives","SOLF0:USTF0",1734342434278,5.51680882,219.62,219.51,4.97555345]
["bitfinex-derivatives","SOLF0:USTF0",1734342434474,9.87729356,219.61,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342434673,9.87729356,219.61,219.5,4.97596332]
["bitfinex-derivatives","SOLF0:USTF0",1734342434881,9.87729356,219.61,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342435385,2.2781,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342436178,2.2781,219.54,219.5,4.97660299]
["bitfinex-derivatives","SOLF0:USTF0",1734342436480,2.2781,219.54,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342436679,2.2781,219.53,219.5,4.97660299]
["bitfinex-derivatives","SOLF0:USTF0",1734342436876,2.2781,219.53,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734342437882,2.2782,219.52,219.5,4.97664026]
["bitfinex-derivatives","SOLF0:USTF0",1734342438188,9.87729356,219.58,219.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734342438387,9.87729356,219.58,219.48,6.11737196]
["bitfinex-derivatives","SOLF0:USTF0",1734342438586,9.87729356,219.58,219.49,4.9774693]
["bitfinex-derivatives","SOLF0:USTF0",1734342438790,9.87729356,219.58,219.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734342438984,2.2783,219.52,219.48,6.1174773]
["bitfinex-derivatives","SOLF0:USTF0",1734342439183,2.2783,219.52,219.49,4.9775789]
["bitfinex-derivatives","SOLF0:USTF0",1734342439388,2.2783,219.52,219.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734342439389,2.2783,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342439591,2.2783,219.52,219.49,4.97871865]
["bitfinex-derivatives","SOLF0:USTF0",1734342439791,2.2783,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342439987,9.87729356,219.58,219.49,4.97872088]
["bitfinex-derivatives","SOLF0:USTF0",1734342439988,2.278,219.54,219.49,4.97872088]
["bitfinex-derivatives","SOLF0:USTF0",1734342440193,5.51680882,219.62,219.5,6.11836811]
["bitfinex-derivatives","SOLF0:USTF0",1734342440194,9.87729356,219.61,219.5,6.11836811]
["bitfinex-derivatives","SOLF0:USTF0",1734342440385,9.87729356,219.61,219.51,4.9785449]
["bitfinex-derivatives","SOLF0:USTF0",1734342440589,9.87729356,219.61,219.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342440590,2.2777,219.58,219.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342440795,2.2777,219.58,219.49,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342441113,2.2777,219.58,219.5,8.28693504]
["bitfinex-derivatives","SOLF0:USTF0",1734342441388,2.2777,219.58,219.51,9.42650367]
["bitfinex-derivatives","SOLF0:USTF0",1734342441587,2.2777,219.58,219.52,6.11781107]
["bitfinex-derivatives","SOLF0:USTF0",1734342441783,2.2777,219.58,219.53,6.11781107]
["bitfinex-derivatives","SOLF0:USTF0",1734342441989,2.2777,219.58,219.49,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342442189,2.2777,219.58,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342442391,2.2777,219.58,219.53,6.11752689]
["bitfinex-derivatives","SOLF0:USTF0",1734342442591,2.2777,219.58,219.49,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342442797,2.2777,219.58,219.5,9.42589024]
["bitfinex-derivatives","SOLF0:USTF0",1734342443096,2.2777,219.58,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342443295,5.50123674,219.63,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342443494,2.2777,219.57,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342444490,2.2777,219.57,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342445596,9.87729356,219.64,219.52,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342445894,2.2772,219.62,219.55,9.87729356]
["bitfinex-derivatives","SOLF0:USTF0",1734342446101,6.3109176,219.66,219.59,6.3109176]
["bitfinex-derivatives","SOLF0:USTF0",1734342446898,6.3109176,219.66,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734342447098,6.3109176,219.66,219.57,6.3109176]
["bitfinex-derivatives","SOLF0:USTF0",1734342447301,2.2772,219.63,219.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734342448693,5.486813,219.69,219.54,7.8471176]
["bitfinex-derivatives","SOLF0:USTF0",1734342448694,6.3109176,219.62,219.54,7.8471176]
["bitfinex-derivatives","SOLF0:USTF0",1734342448892,5.486813,219.69,219.54,7.8471176]
["bitfinex-derivatives","SOLF0:USTF0",1734342448893,6.3109176,219.6,219.54,7.8471176]
["bitfinex-derivatives","SOLF0:USTF0",1734342450495,2.2778,219.57,219.54,7.8471176]
["bitfinex-derivatives","SOLF0:USTF0",1734342450897,6.3109176,219.58,219.5,6.3109176]
["bitfinex-derivatives","SOLF0:USTF0",1734342451198,6.3109176,219.56,219.5,6.3109176]
["bitfinex-derivatives","SOLF0:USTF0",1734342451395,6.3109176,219.54,219.46,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734342451590,2.2785,219.5,219.46,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734342452297,2.2786,219.49,219.46,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734342452992,2.2784,219.51,219.46,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734342454504,2.2784,219.51,219.46,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734342455694,2.9692,219.65,219.46,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734342455899,2.9692,219.65,219.48,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342456100,2.9692,219.65,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342456405,2.2777,219.57,219.53,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342460007,9.87298308,219.64,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342460207,2.2776,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342460410,9.87298308,219.64,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342461406,2.2777,219.58,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342462407,9.87298308,219.64,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342463305,2.9692,219.65,219.54,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342463505,251.21551722,219.74,219.57,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342463712,251.21551722,219.74,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342463713,1.5675,219.72,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342464211,1.5194,219.76,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342464409,1.5194,219.76,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342464610,1.5675,219.78,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342464808,1.5675,219.78,219.69,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342465408,2.2758,219.75,219.69,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342466512,2.2758,219.75,219.69,12.14938308]
["bitfinex-derivatives","SOLF0:USTF0",1734342468407,5.44395702,219.77,219.69,12.14938308]
["bitfinex-derivatives","SOLF0:USTF0",1734342468408,2.2759,219.74,219.69,12.14938308]
["bitfinex-derivatives","SOLF0:USTF0",1734342468611,2.2759,219.74,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342468806,9.87298308,219.76,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342469007,2.2763,219.71,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342469411,2.2763,219.71,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342469608,2.2761,219.72,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342469812,2.2761,219.72,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342470018,9.87298308,219.76,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342470210,2.276,219.73,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342470414,9.87298308,219.76,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342471420,9.87298308,219.76,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342472110,2.2763,219.71,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342472611,2.2764,219.7,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342472815,9.87298308,219.76,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342474417,9.87298308,219.76,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342475422,2.2764,219.7,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342476318,9.87298308,219.76,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342476622,9.87298308,219.73,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734342477220,2.2768,219.66,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342477514,9.87298308,219.73,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342477713,2.2771,219.64,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342477910,9.87298308,219.7,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342478214,1.486,219.69,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342478518,1.486,219.69,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342478814,2.2769,219.65,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342479015,1.486,219.69,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342479218,1.486,219.69,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342479617,2.2769,219.65,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342479813,2.2769,219.65,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342480016,1.486,219.69,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342480625,2.2771,219.63,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342480824,2.2771,219.63,219.57,14.34668308]
["bitfinex-derivatives","SOLF0:USTF0",1734342480825,1.486,219.69,219.57,15.12078308]
["bitfinex-derivatives","SOLF0:USTF0",1734342481213,9.87298308,219.67,219.56,5.56510203]
["bitfinex-derivatives","SOLF0:USTF0",1734342481520,9.87298308,219.67,219.54,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342481923,9.87298308,219.64,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342482118,1.486,219.69,219.5,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734342482119,9.87298308,219.61,219.5,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734342482519,9.87298308,219.61,219.48,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342482728,1.5724,219.6,219.48,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342482920,9.87298308,219.64,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342483232,9.87298308,219.67,219.54,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342483426,2.2768,219.66,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342483722,9.87298308,219.7,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342484119,2.277,219.64,219.6,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734342485525,1.5724,219.71,219.57,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342485720,2.2768,219.66,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342485922,1.5724,219.71,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342486928,2.2767,219.67,219.62,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734342487329,1.5724,219.71,219.62,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734342487924,1.5724,219.71,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342488127,9.87298308,219.74,219.63,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342488422,2.276,219.74,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342488628,1.573,219.76,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342488932,1.573,219.76,219.67,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342489132,1.573,219.76,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342489425,2.2761,219.73,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342489625,1.573,219.76,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342489823,2.2758,219.75,219.66,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342490023,11.44598308,219.85,219.69,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342490227,11.44598308,219.85,219.72,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342491130,2.2753,219.81,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342491733,2.2753,219.8,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342493032,2.2753,219.8,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734342494528,5.54684906,219.83,219.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734342495334,2.2753,219.8,219.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734342495535,5.54684906,219.83,219.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734342496129,2.2753,219.8,219.73,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734342496335,2.2753,219.8,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734342496530,2.275,219.83,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342497232,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342497628,11.44598308,219.85,219.73,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734342497830,9.87298308,219.82,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342498430,2.2757,219.77,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342498860,2.2757,219.77,219.68,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342499536,2.2757,219.76,219.68,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342499737,2.2757,219.76,219.71,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342501337,9.87298308,219.82,219.69,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342501528,9.87298308,219.79,219.65,11.45378308]
["bitfinex-derivatives","SOLF0:USTF0",1734342501930,9.87298308,219.79,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734342502933,2.2762,219.72,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734342504738,9.87298308,219.79,219.66,5.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1734342504930,9.87298308,219.82,219.68,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342505636,2.2755,219.79,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734342505835,11.44598308,219.85,219.74,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734342506037,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342506232,2.2751,219.82,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342506936,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342507336,1.573,219.85,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342508541,2.2754,219.8,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342508741,1.573,219.85,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342508939,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342509438,1.573,219.85,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734342510136,2.2753,219.81,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342510340,1.573,219.85,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342511544,2.2751,219.82,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342512343,2.2752,219.81,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342512646,1.573,219.85,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342513038,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342513341,2.2754,219.8,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342514047,2.2754,219.8,219.76,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734342514246,1.573,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342514747,2.2755,219.78,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342515347,2.2756,219.77,219.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734342515539,9.87298308,219.82,219.68,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342515742,9.87298308,219.79,219.57,3.2931856]
["bitfinex-derivatives","SOLF0:USTF0",1734342515945,2.2764,219.7,219.65,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734342516146,2.2764,219.7,219.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734342516950,2.2765,219.69,219.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734342517151,9.87298308,219.76,219.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734342518447,2.2762,219.71,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342519646,2.2766,219.68,219.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734342519845,1.5157,219.75,219.65,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734342521053,1.5157,219.75,219.65,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734342522250,9.87298308,219.73,219.59,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342522650,2.2769,219.65,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734342522850,9.87298308,219.73,219.59,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342523046,9.87298308,219.7,219.56,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342523246,2.2773,219.61,219.57,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342523552,9.87298308,219.7,219.57,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342523778,2.277,219.64,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342524049,9.87298308,219.7,219.58,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342524950,9.87298308,219.7,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734342525154,9.87298308,219.7,219.56,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342525455,2.2773,219.62,219.56,12.15078308]
["bitfinex-derivatives","SOLF0:USTF0",1734342525650,1.4418,219.74,219.56,15.20560712]
["bitfinex-derivatives","SOLF0:USTF0",1734342525846,1.4418,219.74,219.62,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342526255,2.2765,219.68,219.63,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734342528047,2.2768,219.66,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734342528267,9.87298308,219.73,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734342528558,2.2767,219.67,219.61,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734342529058,2.2767,219.67,219.59,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342529955,9.87298308,219.73,219.57,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734342530154,9.87298308,219.73,219.57,14.44788308]
["bitfinex-derivatives","SOLF0:USTF0",1734342530548,9.87298308,219.73,219.58,4.96390787]
["bitfinex-derivatives","SOLF0:USTF0",1734342530753,9.87298308,219.73,219.59,4.96390787]
["bitfinex-derivatives","SOLF0:USTF0",1734342530953,9.87298308,219.73,219.57,14.44788308]
["bitfinex-derivatives","SOLF0:USTF0",1734342531148,2.2767,219.66,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734342531348,9.87298308,219.73,219.57,14.44788308]
["bitfinex-derivatives","SOLF0:USTF0",1734342531549,9.87298308,219.73,219.6,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342532761,9.87298308,219.73,219.57,14.44788308]
["bitfinex-derivatives","SOLF0:USTF0",1734342532961,2.2771,219.63,219.59,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734342533157,2.2771,219.63,219.57,14.44788308]
["bitfinex-derivatives","SOLF0:USTF0",1734342533461,2.2771,219.63,219.57,12.89428308]
["bitfinex-derivatives","SOLF0:USTF0",1734342534558,9.87298308,219.67,219.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734342534763,9.87298308,219.67,219.52,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342534961,1.4361,219.66,219.52,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342535262,1.4361,219.66,219.49,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734342535263,2.2776,219.59,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342535664,2.2776,219.59,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342535963,2.2776,219.59,219.55,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734342537564,2.2776,219.58,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342537757,2.2776,219.58,219.51,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342538063,9.87298308,219.57,219.34,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342538259,11.44788308,219.57,219.43,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342538661,11.44788308,219.57,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734342539466,2.2784,219.51,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734342539764,11.44788308,219.57,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734342539959,11.44788308,219.57,219.43,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342540162,2.2786,219.49,219.43,12.15198308]
["bitfinex-derivatives","SOLF0:USTF0",1734342540966,2.2786,219.49,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734342541160,11.44788308,219.57,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734342541662,9.87298308,219.54,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734342543566,2.2785,219.5,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734342543762,1.5749,219.57,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342543965,1.5749,219.57,219.46,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342544964,5.34291208,219.59,219.49,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342545556,1.495,219.64,219.52,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342545757,1.495,219.64,219.53,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734342546164,1.495,219.64,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734342546165,2.2773,219.61,219.57,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734342546366,2.2773,219.61,219.53,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734342547060,16.8919858,219.64,219.53,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734342548670,2.2774,219.6,219.55,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734342548869,16.8919858,219.64,219.53,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734342549869,7.01900272,219.64,219.53,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734342550473,2.265,219.74,219.55,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342550672,62.79062675,219.7,219.55,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342550972,1.5567,219.73,219.62,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734342550973,2.2766,219.68,219.62,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734342551566,2.2767,219.67,219.62,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734342551967,11.42968308,219.73,219.63,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734342552162,1.5567,219.73,219.61,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342552368,1.5567,219.73,219.62,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734342552575,1.5567,219.73,219.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734342552769,2.2763,219.7,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342553070,2.2763,219.7,219.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734342554466,2.2763,219.7,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734342555669,5.42059261,219.74,219.62,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734342555873,2.2762,219.72,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734342556168,9.87298308,219.77,219.64,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342556375,1.5224,219.79,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342557373,2.2759,219.74,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342558366,5.48048673,219.77,219.68,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734342558576,2.2763,219.71,219.66,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734342559475,15.35346981,219.77,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342559678,9.87298308,219.74,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342559976,2.2765,219.69,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734342560177,15.35346981,219.77,219.64,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342560472,15.35346981,219.77,219.65,6.11465281]
["bitfinex-derivatives","SOLF0:USTF0",1734342560679,2.2761,219.72,219.67,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734342561373,2.2759,219.75,219.64,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342561577,2.2759,219.75,219.65,6.1147038]
["bitfinex-derivatives","SOLF0:USTF0",1734342561883,2.2759,219.75,219.67,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342562070,2.2759,219.74,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342563179,5.48048673,219.77,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342563383,2.2761,219.73,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342563682,2.2761,219.73,219.67,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342563977,2.2759,219.75,219.67,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342564183,1.5224,219.79,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734342564478,9.87298308,219.83,219.7,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342564676,9.87298308,219.83,219.71,4.97280578]
["bitfinex-derivatives","SOLF0:USTF0",1734342564874,2.2755,219.78,219.7,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342565079,9.87298308,219.83,219.71,4.9728061]
["bitfinex-derivatives","SOLF0:USTF0",1734342565278,9.87298308,219.86,219.73,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342565483,5.41951745,219.85,219.73,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342565874,2.2751,219.83,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342566183,5.41951745,219.85,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342567083,2.275,219.84,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734342568279,1.4415,219.87,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342568479,5.4572251,219.9,219.8,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342568676,9.87298308,219.92,219.8,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342569081,2.2745,219.88,219.84,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734342569477,2.2746,219.87,219.83,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734342569678,5.43522133,219.91,219.8,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342570384,2.2749,219.85,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734342570684,9.87298308,219.89,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342571384,9.87298308,219.89,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342571986,9.87298308,219.89,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342571987,9.87298308,219.89,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342572186,9.87298308,219.89,219.74,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342572579,9.87298308,219.89,219.76,5.4867802]
["bitfinex-derivatives","SOLF0:USTF0",1734342573486,2.2751,219.83,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342574288,2.2751,219.82,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342576192,2.275,219.83,219.78,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734342577985,2.2749,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734342578187,5.43522133,219.91,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342578495,2.2748,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734342578694,2.2748,219.85,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342579985,5.43522133,219.91,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342580390,2.2749,219.85,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734342581190,2.2749,219.85,219.81,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734342581392,5.43522133,219.91,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342581393,9.87298308,219.89,219.77,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342581594,9.87298308,219.89,219.76,15.35976328]
["bitfinex-derivatives","SOLF0:USTF0",1734342582793,2.2749,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734342585994,2.2749,219.84,219.76,15.35976328]
["bitfinex-derivatives","SOLF0:USTF0",1734342585995,5.43522133,219.91,219.79,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342587198,2.2746,219.87,219.84,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734342587395,0.19352,219.94,219.82,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342587595,0.19352,219.94,219.85,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342589399,2.2742,219.92,219.85,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342590002,2.2742,219.92,219.87,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734342590704,2.2742,219.92,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734342590999,0.19352,219.94,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734342591202,2.2742,219.91,219.88,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734342591905,0.19352,219.94,219.82,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342592506,0.19352,219.94,219.83,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734342593699,2.2746,219.88,219.83,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734342593897,9.87298308,219.92,219.79,11.33348308]
["bitfinex-derivatives","SOLF0:USTF0",1734342594100,9.87298308,219.92,219.79,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734342594298,2.2745,219.89,219.79,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734342594605,9.87298308,219.92,219.8,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734342595204,9.87298308,219.92,219.79,11.33348308]
["bitfinex-derivatives","SOLF0:USTF0",1734342596609,2.275,219.84,219.79,13.60878308]
["bitfinex-derivatives","SOLF0:USTF0",1734342597903,2.275,219.84,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734342598499,2.275,219.83,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734342599208,2.275,219.83,219.79,11.33348308]
["bitfinex-derivatives","SOLF0:USTF0",1734342599209,9.87298308,219.89,219.79,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734342599404,9.87298308,219.89,219.76,15.35976328]
["bitfinex-derivatives","SOLF0:USTF0",1734342600201,2.275,219.83,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734342601005,9.87298308,219.89,219.77,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342601210,1.4534,219.91,219.75,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342601211,9.87298308,219.86,219.75,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342601407,9.87298308,219.86,219.73,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734342601912,9.87298308,219.89,219.75,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342602228,2.275,219.83,219.75,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342602409,9.87298308,219.89,219.75,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342602706,9.87298308,219.86,219.74,5.45454249]
["bitfinex-derivatives","SOLF0:USTF0",1734342602912,251.99451722,219.91,219.71,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342602913,9.87298308,219.83,219.71,9.87298308]
["bitfinex-derivatives","SOLF0:USTF0",1734342603307,9.87298308,219.83,219.72,5.41519897]
["bitfinex-derivatives","SOLF0:USTF0",1734342604110,6.30333709,219.8,219.73,6.30333709]
["bitfinex-derivatives","SOLF0:USTF0",1734342604502,2.2756,219.78,219.75,6.30333709]
["bitfinex-derivatives","SOLF0:USTF0",1734342604704,1.4799,219.85,219.77,6.30333709]
["bitfinex-derivatives","SOLF0:USTF0",1734342604909,1.4799,219.85,219.79,6.30333709]
["bitfinex-derivatives","SOLF0:USTF0",1734342605111,7.78323709,219.85,219.77,6.30333709]
["bitfinex-derivatives","SOLF0:USTF0",1734342608114,1.4799,219.85,219.76,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734342608811,9.84569012,219.9,219.78,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734342609114,9.84569012,219.9,219.74,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342609311,9.84569012,219.87,219.75,4.97690803]
["bitfinex-derivatives","SOLF0:USTF0",1734342609516,9.84569012,219.87,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342609916,2.2756,219.77,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342610315,2.2756,219.77,219.73,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734342610617,2.2754,219.79,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342611315,2.2754,219.79,219.74,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342611515,2.2755,219.78,219.74,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734342612417,9.84569012,219.84,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342613017,2.2756,219.76,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342613310,9.84569012,219.84,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342613516,2.2757,219.76,219.73,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734342614920,2.2759,219.74,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342615515,9.84569012,219.81,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342616217,2.2755,219.78,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342616419,9.84569012,219.81,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342616920,9.84569012,219.81,219.7,7.60762443]
["bitfinex-derivatives","SOLF0:USTF0",1734342617407,2.2758,219.75,219.7,7.60762443]
["bitfinex-derivatives","SOLF0:USTF0",1734342617611,9.84569012,219.81,219.7,7.60762443]
["bitfinex-derivatives","SOLF0:USTF0",1734342618523,9.84569012,219.81,219.68,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1734342618724,9.84569012,219.81,219.68,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734342619221,2.2761,219.72,219.68,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734342619716,9.84569012,219.81,219.68,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734342619922,2.2758,219.75,219.68,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734342620317,2.2758,219.75,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342621125,2.2759,219.74,219.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734342621524,9.84569012,219.81,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342621923,2.2755,219.78,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734342622219,2.2755,219.78,219.68,8.54292262]
["bitfinex-derivatives","SOLF0:USTF0",1734342622220,9.84569012,219.81,219.68,10.81942262]
["bitfinex-derivatives","SOLF0:USTF0",1734342622419,9.84569012,219.81,219.68,8.54292262]
["bitfinex-derivatives","SOLF0:USTF0",1734342622621,9.84569012,219.81,219.69,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734342622920,9.84569012,219.81,219.68,8.54292262]
["bitfinex-derivatives","SOLF0:USTF0",1734342623225,2.276,219.73,219.68,10.81932262]
["bitfinex-derivatives","SOLF0:USTF0",1734342624828,2.2761,219.72,219.68,10.81932262]
["bitfinex-derivatives","SOLF0:USTF0",1734342625820,9.84569012,219.72,219.47,18.87809456]
["bitfinex-derivatives","SOLF0:USTF0",1734342626129,1.4822,219.71,219.51,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734342626327,1.4822,219.71,219.5,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342626328,2.278,219.53,219.52,4.96869949]
["bitfinex-derivatives","SOLF0:USTF0",1734342626833,9.84569012,219.63,219.5,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342628031,2.2777,219.56,219.5,12.12389012]
["bitfinex-derivatives","SOLF0:USTF0",1734342628731,9.84569012,219.63,219.5,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342628939,9.84569012,219.66,219.53,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342629141,9.84569012,219.69,219.56,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342629535,2.2767,219.66,219.56,12.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1734342629736,9.84569012,219.69,219.56,12.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1734342630232,5.35094057,219.65,219.56,12.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1734342630436,2.2771,219.61,219.56,12.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1734342631039,2.277,219.62,219.56,12.12319012]
["bitfinex-derivatives","SOLF0:USTF0",1734342631653,5.35094057,219.65,219.53,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342632437,2.2773,219.6,219.53,12.12349012]
["bitfinex-derivatives","SOLF0:USTF0",1734342632644,5.35094057,219.65,219.53,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342633239,2.2771,219.62,219.53,12.12359012]
["bitfinex-derivatives","SOLF0:USTF0",1734342633439,5.35094057,219.65,219.53,12.12359012]
["bitfinex-derivatives","SOLF0:USTF0",1734342634644,2.2774,219.59,219.53,12.12359012]
["bitfinex-derivatives","SOLF0:USTF0",1734342634845,5.35094057,219.65,219.49,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734342635060,5.35094057,219.65,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342635443,2.2776,219.57,219.51,12.12379012]
["bitfinex-derivatives","SOLF0:USTF0",1734342635645,5.35094057,219.65,219.51,12.12379012]
["bitfinex-derivatives","SOLF0:USTF0",1734342636540,9.84569012,219.63,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342637144,2.2777,219.56,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342637543,9.84569012,219.63,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342638241,2.2779,219.54,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342638645,9.84569012,219.63,219.49,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734342638849,2.278,219.53,219.49,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734342640049,2.2781,219.52,219.49,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734342641344,9.84569012,219.6,219.48,5.59336353]
["bitfinex-derivatives","SOLF0:USTF0",1734342641557,2.2783,219.5,219.48,5.59336353]
["bitfinex-derivatives","SOLF0:USTF0",1734342641948,9.84569012,219.6,219.48,5.59336353]
["bitfinex-derivatives","SOLF0:USTF0",1734342642251,9.84569012,219.6,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342642252,2.2781,219.52,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342643347,2.2778,219.55,219.51,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342643543,1.5159,219.62,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342643949,2.2778,219.55,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342644252,1.5159,219.62,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342645454,2.2778,219.55,219.5,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342646952,1.5159,219.62,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342647253,1.5159,219.62,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342647457,5.35094057,219.65,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342647958,2.2772,219.6,219.56,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734342648659,9.84569012,219.64,219.51,9.84569012]
["bitfinex-derivatives","SOLF0:USTF0",1734342648857,5.35094057,219.65,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342648858,2.278,219.53,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342649052,9.84569012,219.61,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342650860,2.2777,219.56,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342651263,9.84569012,219.61,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342651861,2.2775,219.58,219.51,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342652059,9.84569012,219.61,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342652661,2.2777,219.56,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342653266,2.2777,219.56,219.52,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342654466,2.2779,219.55,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734342654661,9.84569012,219.61,219.48,15.43905365]
["bitfinex-derivatives","SOLF0:USTF0",1734342655968,6.31555017,219.59,219.52,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342656265,6.31555017,219.57,219.48,5.59336353]
["bitfinex-derivatives","SOLF0:USTF0",1734342656468,6.31555017,219.57,219.5,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342656664,6.31555017,219.57,219.48,7.87186353]
["bitfinex-derivatives","SOLF0:USTF0",1734342656866,6.31555017,219.57,219.5,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342657466,2.278,219.54,219.5,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342659666,2.2782,219.53,219.48,7.87196353]
["bitfinex-derivatives","SOLF0:USTF0",1734342659872,6.31555017,219.55,219.48,14.1875137]
["bitfinex-derivatives","SOLF0:USTF0",1734342660168,2.2781,219.53,219.48,14.1875137]
["bitfinex-derivatives","SOLF0:USTF0",1734342661061,6.31555017,219.55,219.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734342661265,2.2785,219.5,219.46,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734342661465,2.2785,219.5,219.47,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342662667,2.2785,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342662864,2.2785,219.5,219.47,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342663771,4.5541,219.64,219.47,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342663973,2.2783,219.51,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342664567,6.31555017,219.58,219.5,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734342664773,6.31555017,219.58,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342665368,2.2781,219.54,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342666274,6.31555017,219.58,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342666568,2.2779,219.55,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342667076,2.2779,219.55,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342667573,2.2779,219.55,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342668178,2.2776,219.58,219.54,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734342668375,6.31555017,219.63,219.57,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342668781,2.2773,219.61,219.57,8.59315017]
["bitfinex-derivatives","SOLF0:USTF0",1734342669081,6.31555017,219.63,219.57,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342669378,2.2775,219.59,219.55,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342669581,2.2775,219.59,219.56,4.97718044]
["bitfinex-derivatives","SOLF0:USTF0",1734342669779,2.2775,219.59,219.55,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342669981,2.2775,219.59,219.56,6.11671189]
["bitfinex-derivatives","SOLF0:USTF0",1734342670280,2.2775,219.59,219.57,6.11661819]
["bitfinex-derivatives","SOLF0:USTF0",1734342670480,2.2775,219.59,219.58,4.98469397]
["bitfinex-derivatives","SOLF0:USTF0",1734342670887,2.2777,219.58,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342671075,2.2777,219.58,219.54,9.43795758]
["bitfinex-derivatives","SOLF0:USTF0",1734342671275,6.31555017,219.59,219.55,4.98498579]
["bitfinex-derivatives","SOLF0:USTF0",1734342671478,6.31555017,219.59,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342671679,6.31555017,219.59,219.54,6.12590327]
["bitfinex-derivatives","SOLF0:USTF0",1734342671880,6.31555017,219.59,219.51,8.59375017]
["bitfinex-derivatives","SOLF0:USTF0",1734342672085,6.31555017,219.59,219.52,6.12635324]
["bitfinex-derivatives","SOLF0:USTF0",1734342672276,6.31555017,219.59,219.53,6.12635324]
["bitfinex-derivatives","SOLF0:USTF0",1734342672478,2.2779,219.55,219.54,4.98655357]
["bitfinex-derivatives","SOLF0:USTF0",1734342672674,2.2779,219.55,219.51,8.59375017]
["bitfinex-derivatives","SOLF0:USTF0",1734342672878,2.2779,219.55,219.52,6.126438]
["bitfinex-derivatives","SOLF0:USTF0",1734342673079,2.2779,219.55,219.53,4.98662317]
["bitfinex-derivatives","SOLF0:USTF0",1734342673282,2.2779,219.55,219.51,8.59375017]
["bitfinex-derivatives","SOLF0:USTF0",1734342673481,2.2779,219.55,219.52,6.12642097]
["bitfinex-derivatives","SOLF0:USTF0",1734342673684,2.2779,219.55,219.53,4.98660522]
["bitfinex-derivatives","SOLF0:USTF0",1734342673886,2.2782,219.52,219.48,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734342674183,6.31555017,219.55,219.49,4.98695695]
["bitfinex-derivatives","SOLF0:USTF0",1734342674388,6.31555017,219.55,219.47,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342674579,2.2783,219.51,219.48,6.1272284]
["bitfinex-derivatives","SOLF0:USTF0",1734342674879,2.2783,219.51,219.49,4.98722119]
["bitfinex-derivatives","SOLF0:USTF0",1734342675085,2.2783,219.51,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342675290,2.2783,219.51,219.48,6.12736607]
["bitfinex-derivatives","SOLF0:USTF0",1734342675483,2.2783,219.51,219.49,4.98733871]
["bitfinex-derivatives","SOLF0:USTF0",1734342675683,2.2783,219.51,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342675882,2.2784,219.5,219.48,6.12736645]
["bitfinex-derivatives","SOLF0:USTF0",1734342676081,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342676284,2.2784,219.5,219.48,4.98734009]
["bitfinex-derivatives","SOLF0:USTF0",1734342676483,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342676785,2.2784,219.5,219.48,4.98750041]
["bitfinex-derivatives","SOLF0:USTF0",1734342676984,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342677187,2.2784,219.5,219.48,4.98747122]
["bitfinex-derivatives","SOLF0:USTF0",1734342677389,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342677588,2.2784,219.5,219.48,4.98745544]
["bitfinex-derivatives","SOLF0:USTF0",1734342677784,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342677984,2.2784,219.5,219.48,4.98745682]
["bitfinex-derivatives","SOLF0:USTF0",1734342678189,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342678389,2.2784,219.5,219.48,4.98740578]
["bitfinex-derivatives","SOLF0:USTF0",1734342678589,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342678792,2.2784,219.5,219.48,4.98740578]
["bitfinex-derivatives","SOLF0:USTF0",1734342679085,2.2784,219.5,219.47,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342680384,2.2784,219.5,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342680585,6.31555017,219.53,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342680810,2.2783,219.51,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342683293,2.2783,219.51,219.48,4.98661292]
["bitfinex-derivatives","SOLF0:USTF0",1734342683494,2.2783,219.51,219.47,8.59425017]
["bitfinex-derivatives","SOLF0:USTF0",1734342683898,2.2783,219.51,219.48,4.98622066]
["bitfinex-derivatives","SOLF0:USTF0",1734342684199,5.35094057,219.65,219.49,12.44132451]
["bitfinex-derivatives","SOLF0:USTF0",1734342684396,6.31555017,219.58,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342684591,2.278,219.54,219.52,4.98523393]
["bitfinex-derivatives","SOLF0:USTF0",1734342684797,2.278,219.54,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342684993,2.278,219.54,219.52,4.98523393]
["bitfinex-derivatives","SOLF0:USTF0",1734342685197,2.278,219.54,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342685396,2.278,219.54,219.52,4.98523515]
["bitfinex-derivatives","SOLF0:USTF0",1734342685602,2.278,219.54,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342685803,2.278,219.54,219.52,4.98522281]
["bitfinex-derivatives","SOLF0:USTF0",1734342686003,2.2778,219.56,219.52,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734342686297,6.31555017,219.62,219.55,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342687103,2.2774,219.6,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342687294,5.35094057,219.65,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342687494,6.31555017,219.63,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342687797,2.2775,219.59,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342687993,6.31555017,219.61,219.55,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342688200,6.31555017,219.59,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342688396,2.2779,219.56,219.53,8.59365017]
["bitfinex-derivatives","SOLF0:USTF0",1734342688596,2.2779,219.56,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342688901,6.31555017,219.59,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342689098,2.2779,219.55,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342690406,6.31555017,219.59,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342690703,6.31555017,219.59,219.52,6.12414874]
["bitfinex-derivatives","SOLF0:USTF0",1734342690903,6.31555017,219.59,219.53,4.98438645]
["bitfinex-derivatives","SOLF0:USTF0",1734342691103,6.31555017,219.59,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342691404,2.2779,219.55,219.51,8.59385017]
["bitfinex-derivatives","SOLF0:USTF0",1734342691707,6.31555017,219.57,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342693611,6.31555017,219.57,219.51,8.59375017]
["bitfinex-derivatives","SOLF0:USTF0",1734342693812,6.31555017,219.57,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342694307,5.35094057,219.65,219.51,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342694712,2.2778,219.56,219.52,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734342696109,2.2777,219.58,219.53,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342696305,6.31555017,219.62,219.55,6.31555017]
["bitfinex-derivatives","SOLF0:USTF0",1734342697312,2.2774,219.6,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342698014,2.2775,219.59,219.55,8.59335017]
["bitfinex-derivatives","SOLF0:USTF0",1734342700215,6.31555017,219.6,219.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734342700417,5.35094057,219.65,219.52,8.59365017]
["bitfinex-derivatives","SOLF0:USTF0",1734342700418,2.2778,219.56,219.52,8.59365017]
["bitfinex-derivatives","SOLF0:USTF0",1734342700613,6.31555017,219.58,219.53,4.97958586]
["bitfinex-derivatives","SOLF0:USTF0",1734342700817,6.31555017,219.58,219.52,8.59365017]
["bitfinex-derivatives","SOLF0:USTF0",1734342701014,6.31555017,219.53,219.42,0.20903]
["bitfinex-derivatives","SOLF0:USTF0",1734342701213,6.31555017,219.45,219.42,0.20903]
["bitfinex-derivatives","SOLF0:USTF0",1734342702419,2.2791,219.43,219.42,0.20903]
["bitfinex-derivatives","SOLF0:USTF0",1734342704820,9.88106474,219.45,219.16,3.41883178]
["bitfinex-derivatives","SOLF0:USTF0",1734342705123,9.88106474,219.45,219.13,64.01158551]
["bitfinex-derivatives","SOLF0:USTF0",1734342705124,9.88106474,219.42,219.29,12.16156474]
["bitfinex-derivatives","SOLF0:USTF0",1734342705315,9.88106474,219.42,219.3,6.11688513]
["bitfinex-derivatives","SOLF0:USTF0",1734342705520,9.88106474,219.42,219.27,12.16176474]
["bitfinex-derivatives","SOLF0:USTF0",1734342705718,9.88106474,219.42,219.29,5.54631357]
["bitfinex-derivatives","SOLF0:USTF0",1734342706219,9.88106474,219.42,219.27,12.16176474]
["bitfinex-derivatives","SOLF0:USTF0",1734342706644,2.2802,219.33,219.27,12.16176474]
["bitfinex-derivatives","SOLF0:USTF0",1734342707015,6.92020096,219.47,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734342707221,9.88106474,219.43,219.28,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734342707414,2.2798,219.37,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342707619,9.88106474,219.43,219.31,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734342708123,2.2799,219.36,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342708919,2.28,219.35,219.3,12.16156474]
["bitfinex-derivatives","SOLF0:USTF0",1734342710925,2.28,219.35,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342711421,2.2803,219.32,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342712527,9.88106474,219.43,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342712528,6.92020096,219.47,219.3,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342712721,6.92020096,219.47,219.33,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342712928,2.2792,219.43,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734342713242,1.5759,219.47,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734342713720,2.2793,219.42,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734342713927,1.5759,219.47,219.36,12.16086474]
["bitfinex-derivatives","SOLF0:USTF0",1734342714321,11.45696474,219.47,219.36,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342716526,2.2794,219.41,219.36,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342717027,11.45696474,219.47,219.36,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342717229,2.2796,219.39,219.36,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342717425,2.2796,219.39,219.35,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734342717925,2.2796,219.39,219.34,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734342718230,2.2796,219.39,219.34,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734342719025,11.45696474,219.47,219.34,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734342719224,9.88106474,219.44,219.34,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734342719436,9.88106474,219.44,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734342719623,9.88106474,219.41,219.28,9.95397418]
["bitfinex-derivatives","SOLF0:USTF0",1734342719851,2.2801,219.34,219.28,9.95397418]
["bitfinex-derivatives","SOLF0:USTF0",1734342720223,2.2802,219.33,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734342720830,2.2801,219.34,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734342721031,9.88106474,219.41,219.29,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734342721229,9.88106474,219.41,219.28,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734342721430,2.2803,219.33,219.28,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734342721630,9.88106474,219.38,219.28,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734342722522,2.2805,219.3,219.28,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734342722727,9.88106474,219.38,219.28,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734342723031,2.2807,219.28,219.27,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734342726725,9.88106474,219.32,219.17,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734342727130,9.88106474,219.32,219.17,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734342727423,9.88106474,219.32,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734342728431,2.2813,219.23,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734342729434,2.2811,219.25,219.19,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734342729630,2.2811,219.25,219.17,8.56610703]
["bitfinex-derivatives","SOLF0:USTF0",1734342730432,2.2811,219.25,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734342731730,9.88106474,219.32,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734342731942,2.2811,219.24,219.2,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734342732132,2.2811,219.24,219.19,12.16266474]
["bitfinex-derivatives","SOLF0:USTF0",1734342732933,9.88106474,219.32,219.19,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342734040,2.2813,219.22,219.19,9.88106474]
["bitfinex-derivatives","SOLF0:USTF0",1734342735640,9.88106474,219.32,219.17,5.48790703]
["bitfinex-derivatives","SOLF0:USTF0",1734342735832,9.88106474,219.29,219.17,5.48790703]
["bitfinex-derivatives","SOLF0:USTF0",1734342736038,6.33430632,219.26,219.19,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342737046,6.33430632,219.26,219.21,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342738535,2.2813,219.22,219.21,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342739846,6.33430632,219.26,219.14,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734342740144,6.33430632,219.26,219.2,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342740145,2.2813,219.22,219.2,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342740539,2.2813,219.22,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734342740744,2.2814,219.21,219.19,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342742547,2.2813,219.23,219.19,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342742749,1.4525,219.28,219.21,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342742949,5.51196577,219.31,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342743245,5.51196577,219.31,219.25,8.61520632]
["bitfinex-derivatives","SOLF0:USTF0",1734342743446,6.33430632,219.3,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342743748,2.281,219.26,219.23,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342745751,2.2808,219.27,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342750152,2.2805,219.3,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342750446,6.33430632,219.31,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342751348,2.2809,219.26,219.25,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342751651,6.33430632,219.31,219.23,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342751842,2.281,219.25,219.24,1.14121962]
["bitfinex-derivatives","SOLF0:USTF0",1734342752153,6.33430632,219.27,219.2,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342752349,6.33430632,219.27,219.21,6.10686396]
["bitfinex-derivatives","SOLF0:USTF0",1734342752543,2.2813,219.23,219.2,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342752741,2.2813,219.23,219.21,6.1071099]
["bitfinex-derivatives","SOLF0:USTF0",1734342753051,2.2813,219.23,219.2,8.61580632]
["bitfinex-derivatives","SOLF0:USTF0",1734342753250,2.2813,219.23,219.21,1.14134588]
["bitfinex-derivatives","SOLF0:USTF0",1734342753446,6.33430632,219.25,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734342753656,6.33430632,219.25,219.18,12.44206093]
["bitfinex-derivatives","SOLF0:USTF0",1734342753850,6.33430632,219.25,219.19,6.10775461]
["bitfinex-derivatives","SOLF0:USTF0",1734342754048,6.33430632,219.25,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342754248,6.33430632,219.25,219.19,6.10775753]
["bitfinex-derivatives","SOLF0:USTF0",1734342754547,6.33430632,219.25,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342754752,6.33430632,219.25,219.19,1.14140936]
["bitfinex-derivatives","SOLF0:USTF0",1734342754942,6.33430632,219.25,219.19,4.96635754]
["bitfinex-derivatives","SOLF0:USTF0",1734342755146,6.33430632,219.25,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342755351,2.2814,219.22,219.19,6.10784282]
["bitfinex-derivatives","SOLF0:USTF0",1734342755551,2.2814,219.22,219.18,8.61600632]
["bitfinex-derivatives","SOLF0:USTF0",1734342755850,2.2815,219.21,219.19,6.10804237]
["bitfinex-derivatives","SOLF0:USTF0",1734342756044,2.2815,219.21,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342756247,2.2815,219.21,219.19,6.10814384]
["bitfinex-derivatives","SOLF0:USTF0",1734342756549,2.2815,219.21,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342756745,2.2815,219.21,219.19,6.10837095]
["bitfinex-derivatives","SOLF0:USTF0",1734342756947,2.2815,219.21,219.18,6.33430632]
["bitfinex-derivatives","SOLF0:USTF0",1734342757346,1.42371,219.12,219.07,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734342757551,6.33430632,219.12,219.01,9.30330632]
["bitfinex-derivatives","SOLF0:USTF0",1734342757958,6.33430632,219.09,219.02,9.41496814]
["bitfinex-derivatives","SOLF0:USTF0",1734342758146,6.33430632,219.09,219.03,9.41496861]
["bitfinex-derivatives","SOLF0:USTF0",1734342758348,1.4762,219.19,219.04,6.11099913]
["bitfinex-derivatives","SOLF0:USTF0",1734342758549,6.33430632,219.05,218.87,14.90699806]
["bitfinex-derivatives","SOLF0:USTF0",1734342758752,6.33430632,219.05,218.83,76.0407817]
["bitfinex-derivatives","SOLF0:USTF0",1734342758753,6.33430632,219.0,218.91,9.21840632]
["bitfinex-derivatives","SOLF0:USTF0",1734342759051,6.33430632,219.0,218.92,9.41395118]
["bitfinex-derivatives","SOLF0:USTF0",1734342759251,6.33430632,218.98,218.93,9.41395118]
["bitfinex-derivatives","SOLF0:USTF0",1734342759448,2.2839,218.97,218.94,6.11041004]
["bitfinex-derivatives","SOLF0:USTF0",1734342759648,2.2839,218.97,218.95,4.96818709]
["bitfinex-derivatives","SOLF0:USTF0",1734342759845,2.2825,219.11,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342760049,9.91775288,219.06,218.95,6.10586901]
["bitfinex-derivatives","SOLF0:USTF0",1734342760251,9.91775288,219.06,218.96,6.10586901]
["bitfinex-derivatives","SOLF0:USTF0",1734342760446,9.91775288,219.06,218.94,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734342760447,9.91775288,219.06,218.97,4.96337797]
["bitfinex-derivatives","SOLF0:USTF0",1734342760650,1.4371,219.11,218.94,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734342760651,9.91775288,219.09,218.95,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342760858,9.91775288,219.09,218.96,6.10255783]
["bitfinex-derivatives","SOLF0:USTF0",1734342761046,9.91775288,219.09,218.97,6.10255783]
["bitfinex-derivatives","SOLF0:USTF0",1734342761354,9.91775288,219.09,218.98,4.96017471]
["bitfinex-derivatives","SOLF0:USTF0",1734342761552,9.91775288,219.09,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342761753,2.2832,219.04,218.98,6.10078283]
["bitfinex-derivatives","SOLF0:USTF0",1734342762056,2.2832,219.04,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342762251,2.2832,219.04,218.98,6.10335353]
["bitfinex-derivatives","SOLF0:USTF0",1734342762454,2.2832,219.04,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342762650,2.2833,219.03,218.98,4.95788494]
["bitfinex-derivatives","SOLF0:USTF0",1734342762847,2.2833,219.03,218.95,12.20185288]
["bitfinex-derivatives","SOLF0:USTF0",1734342762848,9.91775288,219.06,218.94,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734342763051,9.91775288,219.06,218.95,6.10063055]
["bitfinex-derivatives","SOLF0:USTF0",1734342763348,9.91775288,219.06,218.96,4.95819825]
["bitfinex-derivatives","SOLF0:USTF0",1734342763349,2.2833,219.03,218.96,4.95819825]
["bitfinex-derivatives","SOLF0:USTF0",1734342763551,9.91775288,219.06,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342763754,2.2836,219.01,218.96,6.09902243]
["bitfinex-derivatives","SOLF0:USTF0",1734342763963,9.91775288,219.06,218.94,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734342764254,9.91775288,219.06,218.95,6.09924061]
["bitfinex-derivatives","SOLF0:USTF0",1734342764451,2.2834,219.03,218.94,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734342764656,9.91775288,219.06,218.95,4.95549674]
["bitfinex-derivatives","SOLF0:USTF0",1734342764952,2.2842,218.95,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342765158,2.2842,218.95,218.91,6.09808397]
["bitfinex-derivatives","SOLF0:USTF0",1734342765347,1.4426,219.09,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342765551,2.2838,218.98,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734342766256,1.4426,219.09,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342766257,9.91775288,219.06,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342766448,9.91775288,219.03,218.93,6.09431245]
["bitfinex-derivatives","SOLF0:USTF0",1734342766651,9.91775288,219.03,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342766853,9.91775288,219.03,218.91,8.37566706]
["bitfinex-derivatives","SOLF0:USTF0",1734342767048,9.91775288,219.03,218.92,6.09116706]
["bitfinex-derivatives","SOLF0:USTF0",1734342767249,9.91775288,219.03,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342767448,9.91775288,219.03,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342767652,9.91775288,219.03,218.93,6.08885459]
["bitfinex-derivatives","SOLF0:USTF0",1734342767849,5.60547127,219.05,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342768055,5.60547127,219.05,218.93,6.08878384]
["bitfinex-derivatives","SOLF0:USTF0",1734342768257,5.60547127,219.05,218.94,6.08878384]
["bitfinex-derivatives","SOLF0:USTF0",1734342768454,5.60547127,219.05,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342768656,2.2836,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342769051,5.60547127,219.05,218.92,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342769260,2.2837,218.99,218.93,8.37110908]
["bitfinex-derivatives","SOLF0:USTF0",1734342769454,2.2837,218.99,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734342769663,9.91775288,219.04,218.93,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734342769861,2.284,218.97,218.92,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342770154,2.284,218.97,218.93,1.14254765]
["bitfinex-derivatives","SOLF0:USTF0",1734342770361,2.284,218.97,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342770561,2.2841,218.96,218.91,8.36962623]
["bitfinex-derivatives","SOLF0:USTF0",1734342770758,2.2841,218.96,218.92,6.08512623]
["bitfinex-derivatives","SOLF0:USTF0",1734342770962,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342771166,2.2841,218.96,218.92,4.94094708]
["bitfinex-derivatives","SOLF0:USTF0",1734342771366,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342771663,2.2841,218.96,218.92,6.08168245]
["bitfinex-derivatives","SOLF0:USTF0",1734342771856,2.2841,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342772058,2.2841,218.96,218.92,6.08170379]
["bitfinex-derivatives","SOLF0:USTF0",1734342772262,9.91775288,219.01,218.9,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734342772863,9.91775288,219.01,218.9,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734342773065,1.4883,219.0,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734342773360,9.91775288,218.98,218.83,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342773566,9.91775288,218.98,218.84,6.07897561]
["bitfinex-derivatives","SOLF0:USTF0",1734342773767,9.91775288,218.98,218.85,1.14291238]
["bitfinex-derivatives","SOLF0:USTF0",1734342773768,2.2848,218.9,218.85,1.14291238]
["bitfinex-derivatives","SOLF0:USTF0",1734342773962,9.91775288,218.98,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342774166,9.91775288,218.95,218.85,1.14293216]
["bitfinex-derivatives","SOLF0:USTF0",1734342774363,9.91775288,218.95,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342774566,2.2848,218.9,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342774969,2.2848,218.9,218.83,15.40610012]
["bitfinex-derivatives","SOLF0:USTF0",1734342774970,2.2848,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734342775168,2.2848,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734342775464,1.4505,218.99,218.86,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342775865,1.4505,218.99,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342775866,9.91775288,218.98,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342776878,2.2846,218.92,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342777078,9.91775288,218.98,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342778276,9.91775288,218.98,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734342779166,9.91775288,218.98,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734342780273,9.91775288,218.98,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342780469,1.4505,218.99,218.87,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342780778,1.4883,219.0,218.9,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342781268,1.4883,219.0,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734342781467,1.4883,219.0,218.9,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342782077,1.4883,219.0,218.91,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342782774,1.4883,219.0,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734342783071,9.91775288,219.07,218.93,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342783280,2.2837,219.0,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342783474,9.91775288,219.04,218.92,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734342783976,9.91775288,219.04,218.91,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734342784170,1.5,219.1,218.87,11.42665288]
["bitfinex-derivatives","SOLF0:USTF0",1734342784171,9.91775288,219.01,218.87,11.42665288]
["bitfinex-derivatives","SOLF0:USTF0",1734342784977,9.91775288,219.01,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342784978,2.2843,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342786070,2.2844,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342787278,9.91775288,218.95,218.8,0.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734342787482,9.91775288,218.95,218.82,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342788078,2.2847,218.9,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342788278,9.91775288,218.95,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342788478,2.2847,218.9,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342788679,2.2847,218.9,218.82,15.44035984]
["bitfinex-derivatives","SOLF0:USTF0",1734342789183,9.91775288,218.95,218.82,15.44035984]
["bitfinex-derivatives","SOLF0:USTF0",1734342789382,9.91775288,218.95,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342789884,9.91775288,218.95,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342790179,2.2848,218.89,218.82,5.52260696]
["bitfinex-derivatives","SOLF0:USTF0",1734342790577,9.91775288,218.95,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342790784,9.91775288,218.95,218.82,5.52260696]
["bitfinex-derivatives","SOLF0:USTF0",1734342791279,9.91775288,218.95,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342791280,2.2851,218.86,218.83,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342791878,2.2848,218.89,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342792081,2.2848,218.89,218.81,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342792582,2.2848,218.89,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342793082,2.2845,218.92,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734342793277,9.91775288,218.98,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342794282,5.57565886,218.93,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342795487,2.2849,218.88,218.81,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342795782,2.2849,218.88,218.82,6.07683295]
["bitfinex-derivatives","SOLF0:USTF0",1734342795981,2.2849,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342796295,5.57565886,218.93,218.81,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342796480,2.2851,218.86,218.82,6.08505661]
["bitfinex-derivatives","SOLF0:USTF0",1734342796686,2.2851,218.86,218.83,1.14304244]
["bitfinex-derivatives","SOLF0:USTF0",1734342796884,2.285,218.88,218.81,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342797084,2.285,218.88,218.82,6.08502139]
["bitfinex-derivatives","SOLF0:USTF0",1734342797280,2.285,218.88,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734342797784,15.49341174,218.93,218.81,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342797986,9.91775288,218.96,218.84,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342798286,9.91775288,218.96,218.85,6.08867809]
["bitfinex-derivatives","SOLF0:USTF0",1734342798489,9.91775288,218.96,218.86,6.08867809]
["bitfinex-derivatives","SOLF0:USTF0",1734342798678,1.4795,218.99,218.87,1.14312273]
["bitfinex-derivatives","SOLF0:USTF0",1734342798887,1.4795,218.99,218.88,6.09250441]
["bitfinex-derivatives","SOLF0:USTF0",1734342799085,1.4795,218.99,218.89,6.09235212]
["bitfinex-derivatives","SOLF0:USTF0",1734342799285,2.2842,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342799788,2.2842,218.95,218.92,1.14280953]
["bitfinex-derivatives","SOLF0:USTF0",1734342799987,2.2842,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342800189,2.2843,218.94,218.92,1.14278327]
["bitfinex-derivatives","SOLF0:USTF0",1734342800389,2.2843,218.94,218.93,1.14278327]
["bitfinex-derivatives","SOLF0:USTF0",1734342800984,2.2844,218.93,218.79,7.01123394]
["bitfinex-derivatives","SOLF0:USTF0",1734342801182,2.2844,218.93,218.86,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342801388,2.2844,218.93,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342801586,2.2844,218.93,218.91,6.10378648]
["bitfinex-derivatives","SOLF0:USTF0",1734342801884,2.2844,218.93,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342801885,2.2843,218.94,218.92,6.10378648]
["bitfinex-derivatives","SOLF0:USTF0",1734342802091,2.2843,218.94,218.93,6.10378648]
["bitfinex-derivatives","SOLF0:USTF0",1734342802492,2.2843,218.94,218.93,6.12088786]
["bitfinex-derivatives","SOLF0:USTF0",1734342803793,2.2843,218.94,218.93,6.12083038]
["bitfinex-derivatives","SOLF0:USTF0",1734342804189,11.39725288,218.99,218.93,6.12083038]
["bitfinex-derivatives","SOLF0:USTF0",1734342804397,11.39725288,218.99,218.86,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342804398,2.284,218.97,218.94,8.40503038]
["bitfinex-derivatives","SOLF0:USTF0",1734342804698,9.91775288,218.99,218.95,6.12083038]
["bitfinex-derivatives","SOLF0:USTF0",1734342804897,9.91775288,218.99,218.96,6.12083038]
["bitfinex-derivatives","SOLF0:USTF0",1734342805097,9.91775288,218.99,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342805299,9.91775288,218.99,218.92,9.43689456]
["bitfinex-derivatives","SOLF0:USTF0",1734342805591,9.91775288,218.93,218.82,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734342805792,9.91775288,218.93,218.83,4.45689682]
["bitfinex-derivatives","SOLF0:USTF0",1734342806103,9.91775288,218.93,218.84,4.4568979]
["bitfinex-derivatives","SOLF0:USTF0",1734342806299,9.91775288,218.93,218.85,4.4568979]
["bitfinex-derivatives","SOLF0:USTF0",1734342806596,9.91775288,218.93,218.82,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734342806597,2.2846,218.91,218.86,6.7418979]
["bitfinex-derivatives","SOLF0:USTF0",1734342806798,2.2846,218.91,218.87,4.4568979]
["bitfinex-derivatives","SOLF0:USTF0",1734342806996,9.91775288,218.93,218.88,4.4568979]
["bitfinex-derivatives","SOLF0:USTF0",1734342807188,9.91775288,218.93,218.89,1.14299115]
["bitfinex-derivatives","SOLF0:USTF0",1734342807392,9.91775288,218.93,218.9,1.14299115]
["bitfinex-derivatives","SOLF0:USTF0",1734342807594,9.91775288,218.93,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734342807790,2.2848,218.89,218.87,4.45896368]
["bitfinex-derivatives","SOLF0:USTF0",1734342808001,2.2848,218.89,218.88,4.45896368]
["bitfinex-derivatives","SOLF0:USTF0",1734342808902,9.91775288,218.93,218.82,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734342809099,2.2843,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342809299,9.91775288,218.96,218.91,4.45957948]
["bitfinex-derivatives","SOLF0:USTF0",1734342809499,9.91775288,218.96,218.92,1.14299811]
["bitfinex-derivatives","SOLF0:USTF0",1734342809699,2.2844,218.93,218.89,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734342810000,13.66,218.95,218.66,14.77277148]
["bitfinex-derivatives","SOLF0:USTF0",1734342810306,9.91775288,218.92,218.74,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342810603,2.285,218.87,218.78,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734342810902,5.5452668,218.89,218.76,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734342811195,9.91775288,218.92,218.76,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734342811396,1.5502,218.98,218.82,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342811800,1.5502,218.98,218.83,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734342812025,2.2843,218.94,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734342813800,2.2845,218.92,218.84,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734342815311,2.2845,218.92,218.84,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734342815505,15.37867749,218.96,218.84,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734342815800,15.37867749,218.96,218.84,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734342816004,2.2843,218.94,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342816407,2.2843,218.94,218.85,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342817604,2.2837,219.0,218.91,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342817998,9.91775288,219.05,218.84,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734342817999,5.61751582,219.02,218.84,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734342818204,2.284,218.97,218.87,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342819501,5.61751582,219.02,218.9,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342819702,2.2836,219.01,218.93,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342820404,2.2836,219.01,218.93,11.50035288]
["bitfinex-derivatives","SOLF0:USTF0",1734342820801,7.71319957,219.03,218.93,11.50035288]
["bitfinex-derivatives","SOLF0:USTF0",1734342821007,5.42989957,219.03,218.93,13.78465288]
["bitfinex-derivatives","SOLF0:USTF0",1734342821807,9.91775288,219.07,218.93,13.78465288]
["bitfinex-derivatives","SOLF0:USTF0",1734342821808,2.2834,219.02,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342822008,9.91775288,219.07,218.93,11.50035288]
["bitfinex-derivatives","SOLF0:USTF0",1734342823114,5.38094304,219.05,218.93,11.50035288]
["bitfinex-derivatives","SOLF0:USTF0",1734342823414,5.38094304,219.05,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342823415,2.2833,219.03,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342825010,2.2833,219.03,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342825410,2.2832,219.05,218.96,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342826013,5.55016365,219.06,218.96,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342826615,2.2833,219.03,218.96,12.20175288]
["bitfinex-derivatives","SOLF0:USTF0",1734342827114,2.2833,219.03,218.96,9.91775288]
["bitfinex-derivatives","SOLF0:USTF0",1734342827307,2.2832,219.05,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342827513,5.55016365,219.06,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342828018,2.2833,219.03,218.98,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342828717,6.34652767,219.05,218.98,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342828918,2.2832,219.04,218.98,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342829916,2.2833,219.03,218.98,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342830916,2.283,219.06,219.0,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734342831421,6.34652767,219.07,218.99,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342831622,2.2831,219.05,218.99,8.63022767]
["bitfinex-derivatives","SOLF0:USTF0",1734342832022,6.34652767,219.07,218.99,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342833114,2.2832,219.04,218.99,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342833422,6.34652767,219.07,218.99,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342835017,2.2833,219.03,218.99,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342835222,6.34652767,219.01,218.93,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734342835524,6.34652767,219.01,218.94,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342835923,6.34652767,219.03,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342836526,6.34652767,219.03,218.96,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342836722,2.2836,219.01,218.96,8.63042767]
["bitfinex-derivatives","SOLF0:USTF0",1734342838220,2.2836,219.01,218.97,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734342838425,5.43230213,219.08,219.0,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342838623,11.7788298,219.08,219.0,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342838931,2.2831,219.05,219.01,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734342839125,2.2831,219.05,219.0,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342839527,2.2832,219.05,219.0,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342839753,5.43230213,219.08,218.96,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342839754,6.34652767,219.04,218.96,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342840230,5.43230213,219.08,218.95,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342840231,6.34652767,219.02,218.95,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342841025,2.2836,219.0,218.95,8.63062767]
["bitfinex-derivatives","SOLF0:USTF0",1734342841530,6.34652767,219.02,218.95,8.63062767]
["bitfinex-derivatives","SOLF0:USTF0",1734342841730,6.34652767,218.98,218.93,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734342841926,6.34652767,218.96,218.91,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734342842121,6.34652767,218.96,218.89,6.34652767]
["bitfinex-derivatives","SOLF0:USTF0",1734342842531,2.2843,218.94,218.89,8.63132767]
["bitfinex-derivatives","SOLF0:USTF0",1734342843434,2.2843,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342844032,2.2841,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342844231,2.2841,218.95,218.86,15.27335962]
["bitfinex-derivatives","SOLF0:USTF0",1734342844736,2.2842,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342845425,2.2842,218.94,218.86,15.27335962]
["bitfinex-derivatives","SOLF0:USTF0",1734342845625,2.2842,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342848038,9.92415403,219.0,218.85,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734342848237,2.2846,218.91,218.87,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734342849239,2.2846,218.91,218.85,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734342849240,2.2846,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342850543,2.2844,218.93,218.85,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734342850943,9.92415403,219.0,218.87,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342851140,2.2842,218.95,218.87,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342852340,2.2842,218.95,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342852841,2.2842,218.95,218.87,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342853048,2.2842,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342853565,2.284,218.97,218.92,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734342853742,9.92415403,219.03,218.9,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342854242,2.2838,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342854644,2.2838,218.98,218.9,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342854938,2.2836,219.0,218.95,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342855144,9.92415403,219.06,218.95,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342855542,9.92415403,219.06,218.9,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342855742,9.92415403,219.06,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342856246,2.2836,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342857036,2.2837,218.99,218.94,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342860338,2.2836,219.0,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342860536,9.92415403,219.06,218.9,9.92415403]
["bitfinex-derivatives","SOLF0:USTF0",1734342861336,2.2836,219.01,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342861546,5.9304645,219.05,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342861953,2.2838,218.98,218.94,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734342863048,2.2838,218.98,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342866043,2.2837,218.99,218.95,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734342868847,2.2837,218.99,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342869949,2.2837,218.99,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342870750,2.2836,219.01,218.97,8.63270541]
["bitfinex-derivatives","SOLF0:USTF0",1734342870951,6.34880541,219.03,218.97,8.63270541]
["bitfinex-derivatives","SOLF0:USTF0",1734342871152,6.34880541,219.03,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342871649,2.2837,219.0,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342872645,2.2837,219.0,218.97,8.63270541]
["bitfinex-derivatives","SOLF0:USTF0",1734342874750,6.34880541,219.03,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342874958,2.2835,219.02,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342875255,2.2835,219.02,218.99,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342876559,2.2835,219.02,218.99,8.63250541]
["bitfinex-derivatives","SOLF0:USTF0",1734342876950,6.34880541,219.04,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342877158,6.34880541,219.0,218.86,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734342877359,6.34880541,218.98,218.87,3.26596367]
["bitfinex-derivatives","SOLF0:USTF0",1734342877557,2.2842,218.95,218.91,8.63330541]
["bitfinex-derivatives","SOLF0:USTF0",1734342878256,6.34880541,218.96,218.85,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734342878459,6.34880541,218.92,218.73,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734342878662,6.34880541,218.9,218.77,6.30460148]
["bitfinex-derivatives","SOLF0:USTF0",1734342878956,6.34880541,218.9,218.83,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342879156,2.2848,218.89,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342879358,6.34880541,218.94,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342879957,2.2846,218.91,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342880662,6.34880541,218.94,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342880863,2.2845,218.92,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734342881462,2.2845,218.92,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342881665,2.2846,218.91,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342882467,2.2845,218.92,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342884260,6.34880541,218.92,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342884464,6.34880541,218.92,218.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734342884664,6.34880541,218.92,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342885461,2.285,218.88,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342886258,2.285,218.88,218.84,8.63400541]
["bitfinex-derivatives","SOLF0:USTF0",1734342886466,6.34880541,218.92,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342886759,1.4365,218.99,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342886962,2.2842,218.95,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342887165,6.34880541,218.98,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342887961,2.2842,218.95,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342888674,2.2842,218.95,218.9,8.63340541]
["bitfinex-derivatives","SOLF0:USTF0",1734342890669,11.92179892,218.98,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342890670,6.34880541,218.96,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342891870,2.2843,218.94,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342892496,2.2844,218.93,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342892891,6.34880541,218.96,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342894470,2.2841,218.95,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342895470,2.2843,218.94,218.91,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734342895769,2.2843,218.94,218.87,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734342895770,6.34880541,218.96,218.88,8.63360541]
["bitfinex-derivatives","SOLF0:USTF0",1734342896166,2.2844,218.93,218.88,8.63360541]
["bitfinex-derivatives","SOLF0:USTF0",1734342897270,2.2844,218.93,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734342897974,6.34880541,218.94,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734342898174,2.2845,218.92,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734342899472,2.2844,218.93,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734342899664,5.57299351,218.98,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342899864,6.34880541,218.97,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342900165,2.2842,218.95,218.91,8.63330541]
["bitfinex-derivatives","SOLF0:USTF0",1734342900665,6.34880541,218.97,218.91,8.63330541]
["bitfinex-derivatives","SOLF0:USTF0",1734342900871,2.2842,218.94,218.89,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1734342901262,2.2841,218.96,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342901485,1.5342,219.05,218.83,3.26366227]
["bitfinex-derivatives","SOLF0:USTF0",1734342901664,6.34880541,219.02,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342901978,2.2836,219.0,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342902568,2.2836,219.0,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342903270,2.2837,218.99,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342903471,5.36011411,219.03,218.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734342903472,6.34880541,219.0,218.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734342903679,6.34880541,218.98,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342904181,2.284,218.96,218.91,8.63330541]
["bitfinex-derivatives","SOLF0:USTF0",1734342904374,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342904575,2.2844,218.93,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342904773,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342904975,1.5383,219.02,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342905273,2.2843,218.94,218.9,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734342905485,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342906071,2.2843,218.94,218.89,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1734342908872,6.34880541,218.96,218.89,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1734342909080,2.2844,218.93,218.89,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1734342915182,6.34880541,218.96,218.89,8.63350541]
["bitfinex-derivatives","SOLF0:USTF0",1734342915379,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342916585,2.2845,218.92,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342917585,6.34880541,218.92,218.85,9.43660541]
["bitfinex-derivatives","SOLF0:USTF0",1734342918284,15.97410355,219.01,218.85,11.72180541]
["bitfinex-derivatives","SOLF0:USTF0",1734342918285,2.2848,218.89,218.85,11.72180541]
["bitfinex-derivatives","SOLF0:USTF0",1734342919394,2.285,218.87,218.85,7.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1734342920296,2.2849,218.88,218.85,7.84660541]
["bitfinex-derivatives","SOLF0:USTF0",1734342921788,2.2847,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342923196,2.2847,218.9,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342924395,2.2847,218.9,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342924396,5.94743326,219.0,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342924596,4.5672,219.01,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342924597,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342924988,2.2844,218.93,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342925192,6.34880541,218.96,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342926299,2.2845,218.92,218.88,8.63370541]
["bitfinex-derivatives","SOLF0:USTF0",1734342927499,2.2847,218.9,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342927702,6.34880541,218.94,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342928201,2.2847,218.9,218.86,8.63390541]
["bitfinex-derivatives","SOLF0:USTF0",1734342930997,2.2845,218.92,218.86,8.63390541]
["bitfinex-derivatives","SOLF0:USTF0",1734342931307,6.34880541,218.94,218.86,8.63390541]
["bitfinex-derivatives","SOLF0:USTF0",1734342933405,2.2847,218.9,218.86,8.63390541]
["bitfinex-derivatives","SOLF0:USTF0",1734342934807,6.34880541,218.94,218.86,8.63390541]
["bitfinex-derivatives","SOLF0:USTF0",1734342935008,6.34880541,218.92,218.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734342935305,6.34880541,218.92,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342936403,2.285,218.87,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342936600,2.285,218.87,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734342936805,2.285,218.87,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342937407,2.2849,218.89,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342937605,2.2849,218.89,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342939003,2.2848,218.89,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342940101,2.2849,218.88,218.85,8.63400541]
["bitfinex-derivatives","SOLF0:USTF0",1734342941207,2.2851,218.86,218.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734342941500,2.2851,218.86,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342942506,11.89078028,218.92,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342943207,2.285,218.88,218.84,8.63400541]
["bitfinex-derivatives","SOLF0:USTF0",1734342943403,11.89078028,218.92,218.84,8.63400541]
["bitfinex-derivatives","SOLF0:USTF0",1734342944300,11.89078028,218.92,218.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734342944301,11.89078028,218.92,218.79,5.49972835]
["bitfinex-derivatives","SOLF0:USTF0",1734342944501,2.2851,218.87,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342948009,2.285,218.88,218.84,8.63400541]
["bitfinex-derivatives","SOLF0:USTF0",1734342948203,6.34880541,218.91,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342948610,2.2849,218.88,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342950206,2.2849,218.88,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342950506,2.2849,218.88,218.84,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734342950713,2.285,218.87,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342951011,6.34880541,218.91,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342951404,2.2848,218.89,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342951607,6.34880541,218.91,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342952505,2.2849,218.88,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734342952811,6.34880541,218.95,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734342953015,6.34880541,218.97,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342953210,6.34880541,218.97,218.9,8.63340541]
["bitfinex-derivatives","SOLF0:USTF0",1734342953413,250.54111722,219.01,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342953612,250.54111722,219.01,218.79,5.49972835]
["bitfinex-derivatives","SOLF0:USTF0",1734342953613,2.2839,218.98,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342953816,2.2839,218.98,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342954219,11.70891952,219.03,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342954408,2.2839,218.97,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342955105,2.2838,218.98,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342955305,5.36011411,219.03,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342955512,5.36011411,219.03,218.98,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342955705,250.54111722,219.06,219.0,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342955911,6.34880541,219.07,219.0,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342956516,2.2833,219.04,218.83,14.48849366]
["bitfinex-derivatives","SOLF0:USTF0",1734342956706,250.54111722,219.11,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342956707,6.34880541,219.03,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342956907,6.34880541,219.03,218.96,5.07791563]
["bitfinex-derivatives","SOLF0:USTF0",1734342957108,6.34880541,219.03,218.95,8.63290541]
["bitfinex-derivatives","SOLF0:USTF0",1734342957307,2.2835,219.01,218.96,7.36210247]
["bitfinex-derivatives","SOLF0:USTF0",1734342957512,2.2835,219.01,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734342959217,6.34880541,219.03,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342959517,2.2838,218.98,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342959718,5.41764334,219.05,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342959919,5.41764334,219.05,218.99,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342960115,2.2833,219.03,218.99,8.63250541]
["bitfinex-derivatives","SOLF0:USTF0",1734342960818,2.2833,219.03,218.99,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342962119,2.2835,219.01,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342962521,6.34880541,219.05,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342963422,2.2834,219.02,218.97,8.63270541]
["bitfinex-derivatives","SOLF0:USTF0",1734342963818,6.34880541,219.03,218.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734342964013,6.34880541,219.03,218.96,7.80040541]
["bitfinex-derivatives","SOLF0:USTF0",1734342964217,6.34880541,219.01,218.95,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734342964515,6.34880541,219.01,218.76,7.40411228]
["bitfinex-derivatives","SOLF0:USTF0",1734342964516,6.34880541,218.99,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342965320,6.34880541,218.97,218.82,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734342965522,6.34880541,218.97,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342965716,6.34880541,218.95,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342965911,6.34880541,218.93,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342966114,2.2847,218.9,218.87,5.06885001]
["bitfinex-derivatives","SOLF0:USTF0",1734342966320,6.34880541,218.93,218.82,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734342966513,10.03746444,219.03,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342966514,6.34880541,218.91,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342966714,6.34880541,218.91,218.82,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734342966925,6.34880541,218.91,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342967222,250.54111722,218.99,218.84,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734342967515,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342968119,2.2845,218.92,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342968918,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342969118,6.34880541,218.96,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342969518,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342970526,2.2845,218.92,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342971317,2.2846,218.91,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342972425,2.2844,218.93,218.88,8.63360541]
["bitfinex-derivatives","SOLF0:USTF0",1734342972625,2.2844,218.93,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342972820,6.34880541,218.97,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342973419,2.2845,218.92,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342974231,2.2844,218.93,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342974427,10.03761492,219.03,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342974732,6.34880541,219.0,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342974931,2.2839,218.98,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342975231,6.34880541,219.04,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342975931,7.94310541,219.05,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342976832,2.2837,219.0,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342977037,6.34880541,219.03,218.97,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342977334,6.34880541,219.03,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342977533,6.34880541,219.01,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342978132,2.284,218.97,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342979135,6.34880541,219.01,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342980331,6.34880541,218.99,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342980932,6.34880541,218.97,218.88,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734342981236,6.34880541,218.97,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342981736,2.2843,218.94,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342984035,6.34880541,218.98,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342984334,6.34880541,219.0,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342984730,2.2838,218.98,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342985037,295.15634165,219.02,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342985433,2.2839,218.97,218.95,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342986156,2.2839,218.97,218.93,8.63310541]
["bitfinex-derivatives","SOLF0:USTF0",1734342988337,6.34880541,218.98,218.86,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734342988540,6.34880541,218.98,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342989342,2.2843,218.94,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342994761,2.2841,218.95,218.91,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342994953,11.81605958,219.0,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342995349,2.2842,218.94,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342995657,2.2842,218.94,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342996651,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342997352,2.2846,218.9,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734342999872,2.2845,218.91,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343000055,6.34880541,218.96,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343000957,6.34880541,218.96,218.86,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734343001157,6.34880541,218.9,218.82,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734343001462,6.34880541,218.9,218.83,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343001853,6.34880541,218.88,218.83,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343002257,11.55025592,218.97,218.82,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343002557,6.34880541,218.94,218.87,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343003658,2.2848,218.89,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734343003853,2.2848,218.89,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343004361,2.2848,218.88,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343008163,2.2847,218.89,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343008356,2.2847,218.89,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343008757,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343008956,5.46725417,219.0,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343009169,6.34880541,218.97,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343010163,2.2844,218.92,218.9,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343013670,5.46725417,219.0,218.91,5.07764692]
["bitfinex-derivatives","SOLF0:USTF0",1734343013861,5.46725417,219.0,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343014170,2.284,218.97,218.93,8.63300541]
["bitfinex-derivatives","SOLF0:USTF0",1734343014568,5.46725417,219.0,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343015071,6.34880541,218.99,218.93,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343015871,2.2842,218.95,218.91,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1734343016071,2.2842,218.95,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343016477,2.284,218.96,218.92,8.63320541]
["bitfinex-derivatives","SOLF0:USTF0",1734343017368,2.2842,218.95,218.92,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343019575,2.284,218.97,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343019778,6.34880541,219.03,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343020379,2.2838,218.99,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343021582,2.2838,218.98,218.96,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343023371,2.2838,218.98,218.94,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734343023569,2.2841,218.96,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343023767,6.34880541,219.01,218.94,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343024178,2.2841,218.95,218.92,8.63320541]
["bitfinex-derivatives","SOLF0:USTF0",1734343024480,6.34880541,218.99,218.91,7.79540541]
["bitfinex-derivatives","SOLF0:USTF0",1734343024873,2.2844,218.93,218.91,7.79540541]
["bitfinex-derivatives","SOLF0:USTF0",1734343026078,2.2842,218.95,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343026271,6.34880541,218.97,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343028779,2.2845,218.92,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343029074,6.34880541,218.97,218.89,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343029272,6.34880541,218.97,218.88,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734343029273,2.2847,218.89,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343029481,2.2847,218.89,218.88,11.42680031]
["bitfinex-derivatives","SOLF0:USTF0",1734343029682,6.34880541,218.94,218.88,11.42680031]
["bitfinex-derivatives","SOLF0:USTF0",1734343029880,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343030276,2.2847,218.9,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343030482,6.34880541,218.94,218.88,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343031584,6.34880541,218.92,218.86,7.81850541]
["bitfinex-derivatives","SOLF0:USTF0",1734343031783,6.34880541,218.92,218.87,5.07844611]
["bitfinex-derivatives","SOLF0:USTF0",1734343031979,6.34880541,218.92,218.86,7.81850541]
["bitfinex-derivatives","SOLF0:USTF0",1734343032177,2.2849,218.88,218.87,5.07844963]
["bitfinex-derivatives","SOLF0:USTF0",1734343032678,2.2849,218.87,218.86,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343032876,2.2849,218.87,218.86,5.07843096]
["bitfinex-derivatives","SOLF0:USTF0",1734343033381,2.2851,218.86,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343033583,2.2851,218.86,218.85,5.07830002]
["bitfinex-derivatives","SOLF0:USTF0",1734343034474,6.34880541,218.9,218.77,5.5746004]
["bitfinex-derivatives","SOLF0:USTF0",1734343034673,2.2853,218.84,218.82,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343034873,2.2853,218.84,218.83,5.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1734343035073,2.2847,218.9,218.83,5.07820012]
["bitfinex-derivatives","SOLF0:USTF0",1734343035279,6.34880541,218.92,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343037079,260.59803741,218.99,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343037375,10.05692019,218.98,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343037574,2.285,218.86,218.85,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343038283,2.285,218.86,218.83,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343039286,6.34880541,218.87,218.76,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734343039485,6.34880541,218.85,218.77,5.07694049]
["bitfinex-derivatives","SOLF0:USTF0",1734343039686,6.34880541,218.85,218.78,11.4257459]
["bitfinex-derivatives","SOLF0:USTF0",1734343039885,6.34880541,218.85,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343040081,2.2854,218.83,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343040280,6.34880541,218.85,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343041585,5.56084311,218.9,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343041786,6.34880541,218.83,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343042282,2.2859,218.78,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343042687,2.2857,218.8,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343043383,2.2858,218.79,218.74,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343043584,6.34880541,218.83,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343043786,6.34880541,218.83,218.77,5.07043959]
["bitfinex-derivatives","SOLF0:USTF0",1734343044088,2.2859,218.78,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343044289,2.2859,218.78,218.77,5.0701056]
["bitfinex-derivatives","SOLF0:USTF0",1734343044611,2.2858,218.79,218.77,5.0701056]
["bitfinex-derivatives","SOLF0:USTF0",1734343044782,2.2858,218.79,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343044783,2.2858,218.79,218.78,11.41780727]
["bitfinex-derivatives","SOLF0:USTF0",1734343044979,6.34880541,218.85,218.7,5.55713424]
["bitfinex-derivatives","SOLF0:USTF0",1734343045183,2.2859,218.78,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343046084,2.2859,218.78,218.73,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734343046289,2.2859,218.78,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343047383,2.2857,218.8,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343047587,2.2857,218.8,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343047925,6.34880541,218.84,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343048090,2.2858,218.79,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343048305,2.2858,218.79,218.75,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734343048591,6.34880541,218.84,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343048791,2.2858,218.8,218.76,8.63480541]
["bitfinex-derivatives","SOLF0:USTF0",1734343049691,2.2858,218.8,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343050892,2.2858,218.8,218.76,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734343051090,2.2858,218.8,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343051692,6.34880541,218.82,218.7,5.55713424]
["bitfinex-derivatives","SOLF0:USTF0",1734343051892,6.34880541,218.82,218.74,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343052094,5.56084311,218.9,218.75,5.06017868]
["bitfinex-derivatives","SOLF0:USTF0",1734343052294,2.286,218.77,218.76,5.06017868]
["bitfinex-derivatives","SOLF0:USTF0",1734343052992,2.286,218.77,218.75,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343053796,6.34880541,218.81,218.75,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343055091,6.34880541,218.81,218.75,8.63500541]
["bitfinex-derivatives","SOLF0:USTF0",1734343056387,2.2859,218.78,218.75,8.63500541]
["bitfinex-derivatives","SOLF0:USTF0",1734343056586,6.34880541,218.81,218.7,3.25527183]
["bitfinex-derivatives","SOLF0:USTF0",1734343056894,6.34880541,218.79,218.72,8.63520541]
["bitfinex-derivatives","SOLF0:USTF0",1734343057090,6.34880541,218.79,218.73,5.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1734343057296,2.2861,218.76,218.74,5.05620803]
["bitfinex-derivatives","SOLF0:USTF0",1734343057496,6.34880541,218.79,218.72,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343057797,6.34880541,218.79,218.73,5.05568675]
["bitfinex-derivatives","SOLF0:USTF0",1734343057994,6.34880541,218.79,218.74,5.05568675]
["bitfinex-derivatives","SOLF0:USTF0",1734343058196,6.34880541,218.79,218.72,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343058397,2.2862,218.75,218.73,5.05540365]
["bitfinex-derivatives","SOLF0:USTF0",1734343058588,2.2862,218.75,218.72,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343059788,6.34880541,218.79,218.72,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343059988,4.5695,218.89,218.74,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343060194,4.5695,218.89,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343060497,2.2857,218.8,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343061093,2.2857,218.8,218.68,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734343061094,5.56084311,218.9,218.78,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343061298,6.34880541,218.88,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343062397,2.2854,218.83,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343063497,5.56084311,218.9,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734343063498,2.2852,218.85,218.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734343065004,2.2852,218.84,218.8,8.63440541]
["bitfinex-derivatives","SOLF0:USTF0",1734343065203,2.2852,218.84,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343065503,6.34880541,218.88,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343065904,2.2854,218.83,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343066506,2.2854,218.82,218.8,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343067798,2.2854,218.82,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734343068110,5.56084311,218.9,218.79,5.0635652]
["bitfinex-derivatives","SOLF0:USTF0",1734343068111,6.34880541,218.84,218.79,5.0635652]
["bitfinex-derivatives","SOLF0:USTF0",1734343068308,6.34880541,218.84,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343068504,6.34880541,218.82,218.78,5.06392911]
["bitfinex-derivatives","SOLF0:USTF0",1734343068705,6.34880541,218.82,218.75,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343068911,6.34880541,218.82,218.76,5.06642897]
["bitfinex-derivatives","SOLF0:USTF0",1734343069110,6.34880541,218.82,218.77,5.06642897]
["bitfinex-derivatives","SOLF0:USTF0",1734343069312,6.34880541,218.82,218.75,8.63490541]
["bitfinex-derivatives","SOLF0:USTF0",1734343069499,5.56084311,218.9,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343069500,6.34880541,218.84,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343069708,6.34880541,218.84,218.78,5.06871005]
["bitfinex-derivatives","SOLF0:USTF0",1734343070008,2.2855,218.82,218.79,5.06836982]
["bitfinex-derivatives","SOLF0:USTF0",1734343070208,2.2855,218.82,218.78,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734343070404,6.34880541,218.84,218.79,5.06995078]
["bitfinex-derivatives","SOLF0:USTF0",1734343070604,6.34880541,218.84,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343070810,6.34880541,218.84,218.78,5.07023693]
["bitfinex-derivatives","SOLF0:USTF0",1734343071010,6.34880541,218.84,218.79,5.07023693]
["bitfinex-derivatives","SOLF0:USTF0",1734343071310,6.34880541,218.84,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343071610,2.2857,218.8,218.78,5.07129673]
["bitfinex-derivatives","SOLF0:USTF0",1734343071806,2.2857,218.8,218.79,5.07129673]
["bitfinex-derivatives","SOLF0:USTF0",1734343072007,2.2857,218.8,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343072310,6.34880541,218.84,218.78,5.07141268]
["bitfinex-derivatives","SOLF0:USTF0",1734343072505,2.2857,218.79,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343072806,2.2857,218.79,218.78,5.07272906]
["bitfinex-derivatives","SOLF0:USTF0",1734343073706,6.34880541,218.84,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343073913,2.2858,218.79,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343074612,2.2858,218.79,218.78,5.07587763]
["bitfinex-derivatives","SOLF0:USTF0",1734343075111,2.2858,218.78,218.77,7.91050541]
["bitfinex-derivatives","SOLF0:USTF0",1734343075304,2.2858,218.78,218.77,12.98656551]
["bitfinex-derivatives","SOLF0:USTF0",1734343075508,2.2858,218.78,218.77,11.42486551]
["bitfinex-derivatives","SOLF0:USTF0",1734343075704,2.2858,218.78,218.77,5.0760601]
["bitfinex-derivatives","SOLF0:USTF0",1734343075904,6.34880541,218.82,218.75,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343075905,2.286,218.77,218.75,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343076311,2.286,218.77,218.76,5.07953203]
["bitfinex-derivatives","SOLF0:USTF0",1734343077409,2.2858,218.78,218.76,5.07953203]
["bitfinex-derivatives","SOLF0:USTF0",1734343077617,2.2858,218.78,218.77,5.07953203]
["bitfinex-derivatives","SOLF0:USTF0",1734343078811,2.2856,218.8,218.77,11.42833744]
["bitfinex-derivatives","SOLF0:USTF0",1734343079014,2.2856,218.8,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343079211,6.34880541,218.84,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343079414,2.2857,218.79,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343080213,10.07225828,218.89,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343080409,6.34880541,218.85,218.78,5.08249233]
["bitfinex-derivatives","SOLF0:USTF0",1734343080621,6.34880541,218.85,218.79,5.08344024]
["bitfinex-derivatives","SOLF0:USTF0",1734343080918,5.56084311,218.9,218.8,5.08344028]
["bitfinex-derivatives","SOLF0:USTF0",1734343081214,6.34880541,218.88,218.81,11.43224569]
["bitfinex-derivatives","SOLF0:USTF0",1734343081419,6.34880541,218.88,218.82,5.08344028]
["bitfinex-derivatives","SOLF0:USTF0",1734343081618,6.34880541,218.88,218.83,5.08344028]
["bitfinex-derivatives","SOLF0:USTF0",1734343081823,6.34880541,218.88,218.81,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343082119,6.34880541,218.88,218.82,5.08470855]
["bitfinex-derivatives","SOLF0:USTF0",1734343082320,6.34880541,218.88,218.83,5.08470855]
["bitfinex-derivatives","SOLF0:USTF0",1734343082520,6.34880541,218.88,218.84,5.08470855]
["bitfinex-derivatives","SOLF0:USTF0",1734343082719,6.34880541,218.88,218.81,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343082915,2.2852,218.84,218.82,5.08606509]
["bitfinex-derivatives","SOLF0:USTF0",1734343083116,2.2852,218.84,218.83,5.08606509]
["bitfinex-derivatives","SOLF0:USTF0",1734343084113,2.2852,218.84,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734343084114,6.34880541,218.84,218.76,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734343084322,6.34880541,218.84,218.77,8.36300351]
["bitfinex-derivatives","SOLF0:USTF0",1734343084323,2.2856,218.8,218.77,8.36300351]
["bitfinex-derivatives","SOLF0:USTF0",1734343084520,2.2856,218.8,218.78,8.36300351]
["bitfinex-derivatives","SOLF0:USTF0",1734343084719,2.2856,218.8,218.79,5.08756433]
["bitfinex-derivatives","SOLF0:USTF0",1734343086634,2.2856,218.8,218.79,5.08899238]
["bitfinex-derivatives","SOLF0:USTF0",1734343087729,5.56084311,218.9,218.79,5.08899238]
["bitfinex-derivatives","SOLF0:USTF0",1734343087931,6.34880541,218.88,218.8,5.08899238]
["bitfinex-derivatives","SOLF0:USTF0",1734343088225,6.34880541,218.88,218.82,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343088431,6.34880541,218.88,218.83,5.08899238]
["bitfinex-derivatives","SOLF0:USTF0",1734343088723,6.34880541,218.88,218.84,5.08899238]
["bitfinex-derivatives","SOLF0:USTF0",1734343088927,2.2847,218.88,218.82,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734343089127,11.90964852,218.9,218.83,5.08756395]
["bitfinex-derivatives","SOLF0:USTF0",1734343089328,11.90964852,218.9,218.84,5.08756395]
["bitfinex-derivatives","SOLF0:USTF0",1734343089629,2.2849,218.87,218.82,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734343089827,2.2849,218.87,218.83,5.08627273]
["bitfinex-derivatives","SOLF0:USTF0",1734343090025,2.2849,218.87,218.84,5.08627273]
["bitfinex-derivatives","SOLF0:USTF0",1734343090331,2.2849,218.87,218.82,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734343090521,2.2849,218.86,218.83,5.08509391]
["bitfinex-derivatives","SOLF0:USTF0",1734343090723,2.2849,218.86,218.84,5.08509391]
["bitfinex-derivatives","SOLF0:USTF0",1734343090923,2.2849,218.86,218.82,8.63410541]
["bitfinex-derivatives","SOLF0:USTF0",1734343091229,2.2849,218.86,218.83,5.08497667]
["bitfinex-derivatives","SOLF0:USTF0",1734343091426,2.2849,218.86,218.84,5.08497667]
["bitfinex-derivatives","SOLF0:USTF0",1734343091629,46.93099621,218.94,218.83,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734343091830,6.34880541,218.9,218.84,5.08374936]
["bitfinex-derivatives","SOLF0:USTF0",1734343092028,5.38683911,218.91,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343093021,2.2848,218.87,218.84,8.63380541]
["bitfinex-derivatives","SOLF0:USTF0",1734343093929,2.2849,218.86,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343095928,2.285,218.85,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343096123,2.285,218.85,218.84,11.42874054]
["bitfinex-derivatives","SOLF0:USTF0",1734343096736,2.285,218.85,218.84,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343096936,2.285,218.85,218.84,5.07921297]
["bitfinex-derivatives","SOLF0:USTF0",1734343097141,2.285,218.85,218.82,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343097331,2.285,218.85,218.84,5.07921326]
["bitfinex-derivatives","SOLF0:USTF0",1734343097531,2.2851,218.84,218.82,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343097737,2.2851,218.84,218.83,5.07873889]
["bitfinex-derivatives","SOLF0:USTF0",1734343098733,2.2853,218.82,218.8,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734343098927,2.2853,218.82,218.81,5.07896997]
["bitfinex-derivatives","SOLF0:USTF0",1734343101235,2.2857,218.78,218.77,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343101438,2.2857,218.78,218.77,11.42852948]
["bitfinex-derivatives","SOLF0:USTF0",1734343102338,2.2857,218.78,218.77,5.07972407]
["bitfinex-derivatives","SOLF0:USTF0",1734343103540,2.2858,218.77,218.76,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343103729,2.2858,218.77,218.76,11.42955066]
["bitfinex-derivatives","SOLF0:USTF0",1734343103930,2.2858,218.77,218.76,5.08074525]
["bitfinex-derivatives","SOLF0:USTF0",1734343106737,2.2858,218.77,218.76,5.08040027]
["bitfinex-derivatives","SOLF0:USTF0",1734343107135,2.286,218.76,218.74,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343107336,2.286,218.76,218.75,5.07994256]
["bitfinex-derivatives","SOLF0:USTF0",1734343110139,2.2861,218.75,218.74,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343110443,2.2861,218.75,218.74,11.42732034]
["bitfinex-derivatives","SOLF0:USTF0",1734343111234,2.2861,218.75,218.74,5.07851493]
["bitfinex-derivatives","SOLF0:USTF0",1734343111735,2.2865,218.71,218.68,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734343111935,2.2865,218.71,218.69,11.42696908]
["bitfinex-derivatives","SOLF0:USTF0",1734343112136,6.34880541,218.76,218.7,5.07816367]
["bitfinex-derivatives","SOLF0:USTF0",1734343112340,6.34880541,218.76,218.71,5.07816367]
["bitfinex-derivatives","SOLF0:USTF0",1734343112541,6.34880541,218.76,218.69,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343112750,5.52660479,218.8,218.71,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343112941,6.34880541,218.79,218.72,5.07650473]
["bitfinex-derivatives","SOLF0:USTF0",1734343113142,6.34880541,218.79,218.71,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343113338,2.2861,218.75,218.72,5.07563338]
["bitfinex-derivatives","SOLF0:USTF0",1734343113544,6.34880541,218.73,218.66,0.24543]
["bitfinex-derivatives","SOLF0:USTF0",1734343113749,6.34880541,218.67,218.66,0.24543]
["bitfinex-derivatives","SOLF0:USTF0",1734343114242,6.34880541,218.67,218.57,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734343114456,6.34880541,218.62,218.57,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734343114949,2.2876,218.6,218.57,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734343115151,4.5718,218.77,218.57,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734343115545,6.34880541,218.63,218.57,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734343116038,4.5718,218.77,218.59,15.93845294]
["bitfinex-derivatives","SOLF0:USTF0",1734343116243,50.03470361,218.81,218.63,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343116750,6.34880541,218.7,218.63,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343117449,2.2869,218.67,218.63,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343120247,6.34880541,218.68,218.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734343120549,2.2871,218.66,218.61,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343122651,2.2871,218.66,218.61,8.63630541]
["bitfinex-derivatives","SOLF0:USTF0",1734343122852,2.2871,218.66,218.61,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343123948,6.34880541,218.68,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734343123949,2.2869,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734343124153,1.4557,218.79,218.65,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343124154,6.34880541,218.73,218.65,6.34880541]
["bitfinex-derivatives","SOLF0:USTF0",1734343124452,6.34880541,218.73,218.66,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734343125552,2.2865,218.71,218.67,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734343126146,2.2865,218.71,218.66,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734343127647,6.34880541,218.67,218.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734343127953,6.34880541,218.64,218.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734343128152,2.2874,218.63,218.6,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734343129651,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343131451,2.2874,218.63,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343131655,5.45873612,218.64,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343131861,6.34880541,218.63,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343132161,5.45873612,218.64,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343132461,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343139469,2.2875,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343140558,9.95535988,218.68,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343141066,9.95535988,218.65,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343141984,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343142656,2.2875,218.62,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343146059,9.95535988,218.65,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343146267,2.2873,218.63,218.59,11.87724753]
["bitfinex-derivatives","SOLF0:USTF0",1734343147873,2.2873,218.63,218.6,4.99146388]
["bitfinex-derivatives","SOLF0:USTF0",1734343148074,2.2873,218.63,218.59,11.87724753]
["bitfinex-derivatives","SOLF0:USTF0",1734343148371,2.2875,218.61,218.6,4.99305223]
["bitfinex-derivatives","SOLF0:USTF0",1734343148774,2.2875,218.61,218.6,4.9930574]
["bitfinex-derivatives","SOLF0:USTF0",1734343148968,2.2875,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343149369,2.2873,218.64,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343149573,9.95535988,218.65,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343150174,2.2876,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343150372,9.95535988,218.65,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343151179,2.2872,218.64,218.6,4.99849649]
["bitfinex-derivatives","SOLF0:USTF0",1734343151380,9.95535988,218.65,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343152375,9.95535988,218.65,218.6,5.00057049]
["bitfinex-derivatives","SOLF0:USTF0",1734343152581,2.2876,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343152877,2.2876,218.61,218.6,5.00057077]
["bitfinex-derivatives","SOLF0:USTF0",1734343153284,2.2876,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343153285,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343153470,2.2876,218.6,218.59,14.59059113]
["bitfinex-derivatives","SOLF0:USTF0",1734343155195,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343155381,2.2876,218.6,218.59,14.59713657]
["bitfinex-derivatives","SOLF0:USTF0",1734343156479,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343158181,2.2876,218.6,218.59,14.60412355]
["bitfinex-derivatives","SOLF0:USTF0",1734343158681,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343162084,2.2876,218.6,218.59,14.60333423]
["bitfinex-derivatives","SOLF0:USTF0",1734343163387,6.3714917,218.66,218.59,14.60333423]
["bitfinex-derivatives","SOLF0:USTF0",1734343163683,6.3714917,218.66,218.6,5.0136867]
["bitfinex-derivatives","SOLF0:USTF0",1734343163883,6.3714917,218.66,218.61,5.0136867]
["bitfinex-derivatives","SOLF0:USTF0",1734343164087,6.3714917,218.66,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343164386,6.3714917,218.64,218.6,5.01368556]
["bitfinex-derivatives","SOLF0:USTF0",1734343164589,2.2875,218.62,218.61,5.01368556]
["bitfinex-derivatives","SOLF0:USTF0",1734343165180,2.2875,218.61,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343165383,2.2875,218.61,218.6,5.01424788]
["bitfinex-derivatives","SOLF0:USTF0",1734343165588,6.3714917,218.64,218.6,5.01424817]
["bitfinex-derivatives","SOLF0:USTF0",1734343165783,2.2876,218.6,218.59,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734343165984,2.2876,218.6,218.59,14.60425831]
["bitfinex-derivatives","SOLF0:USTF0",1734343168585,2.2876,218.6,218.59,14.60564728]
["bitfinex-derivatives","SOLF0:USTF0",1734343169791,8.6590917,218.6,218.59,14.60564728]
["bitfinex-derivatives","SOLF0:USTF0",1734343173587,8.6590917,218.6,218.59,7.91181174]
["bitfinex-derivatives","SOLF0:USTF0",1734343184695,2.2884,218.52,218.51,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734343184896,2.2884,218.52,218.51,6.58167782]
["bitfinex-derivatives","SOLF0:USTF0",1734343185502,2.2884,218.52,218.51,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734343185697,2.2884,218.52,218.51,6.58155454]
["bitfinex-derivatives","SOLF0:USTF0",1734343188505,2.2884,218.52,218.51,6.57983892]
["bitfinex-derivatives","SOLF0:USTF0",1734343189803,2.2884,218.52,218.51,5.01823892]
["bitfinex-derivatives","SOLF0:USTF0",1734343190202,8.6598917,218.52,218.51,5.01823892]
["bitfinex-derivatives","SOLF0:USTF0",1734343190809,2.2885,218.51,218.5,0.24169]
["bitfinex-derivatives","SOLF0:USTF0",1734343191105,2.2885,218.51,218.5,5.25954444]
["bitfinex-derivatives","SOLF0:USTF0",1734343191307,2.2885,218.51,218.5,0.24169]
["bitfinex-derivatives","SOLF0:USTF0",1734343192402,258.71869425,218.68,218.5,5.25718354]
["bitfinex-derivatives","SOLF0:USTF0",1734343192608,6.3714917,218.65,218.56,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343192805,6.3714917,218.65,218.57,5.01549354]
["bitfinex-derivatives","SOLF0:USTF0",1734343193002,6.3714917,218.65,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343193003,2.2873,218.63,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343193197,6.3714917,218.65,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343193512,6.3714917,218.65,218.58,5.01455913]
["bitfinex-derivatives","SOLF0:USTF0",1734343193804,6.3714917,218.65,218.59,5.01455913]
["bitfinex-derivatives","SOLF0:USTF0",1734343194005,6.3714917,218.65,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343194208,6.3714917,218.65,218.58,5.01425048]
["bitfinex-derivatives","SOLF0:USTF0",1734343194403,6.3714917,218.63,218.59,5.01425048]
["bitfinex-derivatives","SOLF0:USTF0",1734343194705,6.3714917,218.63,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343195003,6.3714917,218.63,218.58,5.01466613]
["bitfinex-derivatives","SOLF0:USTF0",1734343195209,2.2877,218.6,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343195503,2.2877,218.6,218.58,5.01513044]
["bitfinex-derivatives","SOLF0:USTF0",1734343195707,2.2877,218.6,218.59,5.01513044]
["bitfinex-derivatives","SOLF0:USTF0",1734343198506,2.2877,218.6,218.59,5.01600562]
["bitfinex-derivatives","SOLF0:USTF0",1734343199110,5.42042097,218.68,218.59,5.01600562]
["bitfinex-derivatives","SOLF0:USTF0",1734343199111,2.2874,218.62,218.59,5.01600562]
["bitfinex-derivatives","SOLF0:USTF0",1734343199409,2.2874,218.62,218.6,5.01600562]
["bitfinex-derivatives","SOLF0:USTF0",1734343199609,2.2874,218.62,218.58,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734343199812,2.2874,218.62,218.59,5.01604505]
["bitfinex-derivatives","SOLF0:USTF0",1734343200009,2.2874,218.62,218.6,5.01604505]
["bitfinex-derivatives","SOLF0:USTF0",1734343200210,2.2874,218.62,218.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734343200510,2.2874,218.62,218.59,5.01622686]
["bitfinex-derivatives","SOLF0:USTF0",1734343200714,2.2874,218.62,218.6,5.01622686]
["bitfinex-derivatives","SOLF0:USTF0",1734343200927,2.2874,218.62,218.58,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734343202207,6.3714917,218.59,218.58,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734343202611,6.3714917,218.59,218.57,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734343203113,6.3714917,218.59,218.52,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734343203319,6.3714917,218.55,218.53,5.01715123]
["bitfinex-derivatives","SOLF0:USTF0",1734343203513,8.6596917,218.55,218.52,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734343203715,6.3714917,218.55,218.53,5.01715174]
["bitfinex-derivatives","SOLF0:USTF0",1734343203915,6.3714917,218.55,218.52,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734343204238,6.3714917,218.57,218.53,5.017137]
["bitfinex-derivatives","SOLF0:USTF0",1734343204517,6.3714917,218.57,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343204719,5.42042097,218.68,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734343205020,5.42042097,218.68,218.56,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343205215,2.2874,218.62,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734343205409,2.2874,218.62,218.56,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343205714,6.3714917,218.63,218.57,5.01577638]
["bitfinex-derivatives","SOLF0:USTF0",1734343205915,6.3714917,218.59,218.58,5.01577638]
["bitfinex-derivatives","SOLF0:USTF0",1734343206114,6.3714917,218.59,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343206314,6.3714917,218.57,218.54,5.01651509]
["bitfinex-derivatives","SOLF0:USTF0",1734343206511,8.6594917,218.57,218.53,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734343206818,6.3714917,218.57,218.54,5.0166814]
["bitfinex-derivatives","SOLF0:USTF0",1734343207134,5.42042097,218.68,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343207139,5.42042097,218.68,218.53,7.9020917]
["bitfinex-derivatives","SOLF0:USTF0",1734343207320,5.42042097,218.68,218.54,5.01630226]
["bitfinex-derivatives","SOLF0:USTF0",1734343207321,6.3714917,218.61,218.54,5.01630226]
["bitfinex-derivatives","SOLF0:USTF0",1734343207616,6.3714917,218.61,218.55,5.01630226]
["bitfinex-derivatives","SOLF0:USTF0",1734343207813,6.3714917,218.61,218.53,7.9020917]
["bitfinex-derivatives","SOLF0:USTF0",1734343207814,2.2878,218.58,218.56,5.01630226]
["bitfinex-derivatives","SOLF0:USTF0",1734343208123,6.3714917,218.6,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343208414,6.3714917,218.58,218.54,5.01669668]
["bitfinex-derivatives","SOLF0:USTF0",1734343208718,6.3714917,218.58,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343208719,2.2877,218.59,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343208916,2.2877,218.59,218.57,5.01676716]
["bitfinex-derivatives","SOLF0:USTF0",1734343209212,6.3714917,218.59,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343209419,6.3714917,218.59,218.54,5.01738235]
["bitfinex-derivatives","SOLF0:USTF0",1734343209617,6.3714917,218.59,218.55,5.01738235]
["bitfinex-derivatives","SOLF0:USTF0",1734343209919,6.3714917,218.59,218.56,5.01738235]
["bitfinex-derivatives","SOLF0:USTF0",1734343210118,2.2878,218.58,218.57,5.01738235]
["bitfinex-derivatives","SOLF0:USTF0",1734343210524,6.3714917,218.59,218.53,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734343210711,5.42042097,218.68,218.54,5.01849404]
["bitfinex-derivatives","SOLF0:USTF0",1734343210712,6.3714917,218.57,218.54,5.01849404]
["bitfinex-derivatives","SOLF0:USTF0",1734343210917,6.3714917,218.57,218.55,5.01849404]
["bitfinex-derivatives","SOLF0:USTF0",1734343211220,2.288,218.56,218.53,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734343211417,2.288,218.56,218.54,5.01908424]
["bitfinex-derivatives","SOLF0:USTF0",1734343211616,2.288,218.56,218.55,5.01908424]
["bitfinex-derivatives","SOLF0:USTF0",1734343211917,6.3714917,218.6,218.55,7.30708424]
["bitfinex-derivatives","SOLF0:USTF0",1734343212216,6.3714917,218.6,218.56,5.01908424]
["bitfinex-derivatives","SOLF0:USTF0",1734343212419,6.3714917,218.6,218.57,5.01908424]
["bitfinex-derivatives","SOLF0:USTF0",1734343212615,6.3714917,218.6,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343212813,6.3714917,218.6,218.56,5.01893693]
["bitfinex-derivatives","SOLF0:USTF0",1734343213011,2.2878,218.58,218.57,5.01893693]
["bitfinex-derivatives","SOLF0:USTF0",1734343213646,2.2877,218.59,218.57,5.01893693]
["bitfinex-derivatives","SOLF0:USTF0",1734343213821,2.2877,218.59,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343214320,2.2877,218.59,218.56,5.0192023]
["bitfinex-derivatives","SOLF0:USTF0",1734343214519,2.2877,218.59,218.57,5.0192023]
["bitfinex-derivatives","SOLF0:USTF0",1734343214721,2.2877,218.59,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343215021,2.2877,218.59,218.56,5.01938755]
["bitfinex-derivatives","SOLF0:USTF0",1734343215224,2.2877,218.59,218.57,5.01938755]
["bitfinex-derivatives","SOLF0:USTF0",1734343215419,2.2877,218.59,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343215620,2.2877,218.59,218.56,5.01966765]
["bitfinex-derivatives","SOLF0:USTF0",1734343215821,2.2877,218.59,218.57,5.01966765]
["bitfinex-derivatives","SOLF0:USTF0",1734343216021,2.2877,218.59,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343216223,2.2877,218.59,218.56,5.01976672]
["bitfinex-derivatives","SOLF0:USTF0",1734343216423,2.2877,218.59,218.57,5.01976672]
["bitfinex-derivatives","SOLF0:USTF0",1734343216617,256.40087328,218.73,218.58,11.39101519]
["bitfinex-derivatives","SOLF0:USTF0",1734343216818,6.3714917,218.73,218.65,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343217029,2.2865,218.71,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734343217323,6.3714917,218.76,218.69,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343217623,2.2861,218.75,218.7,5.0146954]
["bitfinex-derivatives","SOLF0:USTF0",1734343217816,2.2861,218.75,218.71,5.0146954]
["bitfinex-derivatives","SOLF0:USTF0",1734343218018,2.2861,218.75,218.69,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343218218,2.2861,218.75,218.7,7.30040115]
["bitfinex-derivatives","SOLF0:USTF0",1734343218418,2.2861,218.75,218.71,5.01390115]
["bitfinex-derivatives","SOLF0:USTF0",1734343218718,8.6571917,218.78,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734343219024,6.3714917,218.76,218.69,6.3714917]
["bitfinex-derivatives","SOLF0:USTF0",1734343219228,8.6574917,218.76,218.7,7.29358652]
["bitfinex-derivatives","SOLF0:USTF0",1734343219522,6.3714917,218.76,218.7,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734343220023,6.3714917,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734343220024,2.2859,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734343221628,9.9419125,218.79,218.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734343221826,9.9419125,218.76,218.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734343222125,2.2865,218.71,218.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734343222520,9.9419125,218.76,218.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734343222723,9.9419125,218.76,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343222923,2.2865,218.71,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343223324,2.2866,218.7,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343223523,9.9419125,218.76,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343223719,9.9419125,218.79,218.66,11.4907125]
["bitfinex-derivatives","SOLF0:USTF0",1734343223926,2.2861,218.75,218.66,11.4907125]
["bitfinex-derivatives","SOLF0:USTF0",1734343224127,2.2861,218.75,218.67,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734343224920,9.9419125,218.79,218.67,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734343225121,2.2862,218.73,218.67,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734343225322,9.9419125,218.79,218.67,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734343225632,9.9419125,218.75,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343225831,9.9419125,218.78,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343226227,2.2862,218.74,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734343226426,2.2862,218.74,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343226627,9.9419125,218.78,218.66,11.4907125]
["bitfinex-derivatives","SOLF0:USTF0",1734343226825,15.44928377,218.81,218.66,11.4907125]
["bitfinex-derivatives","SOLF0:USTF0",1734343227029,15.44928377,218.81,218.69,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343227030,9.9419125,218.81,218.69,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343227325,9.9419125,218.81,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734343227326,2.2856,218.79,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734343227827,2.2856,218.79,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343227828,9.9419125,218.81,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343228031,9.9419125,218.78,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343228933,2.2862,218.74,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343229132,9.9419125,218.78,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343229324,9.9419125,218.81,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343229529,2.2857,218.78,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343230236,2.2857,218.78,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343233228,5.36423486,218.82,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343233838,2.2862,218.74,218.7,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734343234235,5.36423486,218.82,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343235433,2.286,218.75,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734343236141,5.36423486,218.82,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343236736,5.36423486,218.82,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343236942,5.36423486,218.82,218.72,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734343237243,5.36423486,218.82,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343237244,2.2864,218.72,218.7,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734343237440,9.9419125,218.78,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343237742,9.9419125,218.75,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343237939,2.2867,218.69,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343240147,2.2865,218.71,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734343241037,11.4694125,218.77,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343241242,11.4694125,218.77,218.66,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734343241243,2.2866,218.7,218.66,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734343242542,2.2867,218.69,218.66,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734343243450,2.2867,218.69,218.66,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734343243656,2.2871,218.65,218.57,4.98422743]
["bitfinex-derivatives","SOLF0:USTF0",1734343243851,9.9419125,218.68,218.57,6.45162743]
["bitfinex-derivatives","SOLF0:USTF0",1734343244055,1.5931,218.7,218.57,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734343244252,11.4318125,218.67,218.57,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734343246569,2.2875,218.61,218.57,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734343246754,11.4318125,218.67,218.54,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734343247057,9.9419125,218.61,218.48,5.50098553]
["bitfinex-derivatives","SOLF0:USTF0",1734343247649,9.9419125,218.61,218.47,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343247856,9.9419125,218.58,218.44,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343248056,1.5368,218.57,218.45,4.98568814]
["bitfinex-derivatives","SOLF0:USTF0",1734343248255,1.5368,218.57,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734343248651,1.5368,218.57,218.44,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343249261,2.2886,218.51,218.45,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734343250465,2.2886,218.51,218.45,7.79265845]
["bitfinex-derivatives","SOLF0:USTF0",1734343251355,2.2886,218.51,218.36,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734343251356,9.9419125,218.55,218.43,12.2312125]
["bitfinex-derivatives","SOLF0:USTF0",1734343252363,9.9419125,218.52,218.37,4.9776354]
["bitfinex-derivatives","SOLF0:USTF0",1734343252559,9.9419125,218.49,218.36,11.4968125]
["bitfinex-derivatives","SOLF0:USTF0",1734343252758,1.5445,218.48,218.36,11.4968125]
["bitfinex-derivatives","SOLF0:USTF0",1734343254658,2.2896,218.41,218.36,11.4968125]
["bitfinex-derivatives","SOLF0:USTF0",1734343254858,7.02022843,218.6,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343255160,2.2893,218.44,218.42,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343256261,2.2893,218.44,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343256458,2.2894,218.43,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343258865,2.289,218.47,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734343259060,1.4935,218.59,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343259264,11.4354125,218.59,218.46,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343260064,1.4935,218.59,218.49,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343260262,1.4877,218.67,218.49,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343260263,9.9419125,218.62,218.49,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343260860,1.5487,218.66,218.49,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343261059,9.9419125,218.64,218.52,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343261260,9.9419125,218.64,218.53,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734343261564,9.9419125,218.64,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734343262564,2.2876,218.6,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734343262766,9.9419125,218.64,218.53,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734343263062,6.97944372,218.66,218.53,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734343263063,9.9419125,218.61,218.53,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734343263260,9.9419125,218.61,218.5,5.45218738]
["bitfinex-derivatives","SOLF0:USTF0",1734343263461,9.9419125,218.58,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734343263669,2.2881,218.55,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343263968,9.9419125,218.58,218.45,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1734343264468,2.2886,218.5,218.45,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1734343264966,9.9419125,218.58,218.46,7.81356543]
["bitfinex-derivatives","SOLF0:USTF0",1734343265264,2.2885,218.52,218.46,7.00346543]
["bitfinex-derivatives","SOLF0:USTF0",1734343266166,2.2885,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734343266386,2.2882,218.55,218.46,16.94537793]
["bitfinex-derivatives","SOLF0:USTF0",1734343266564,9.9419125,218.61,218.46,16.94537793]
["bitfinex-derivatives","SOLF0:USTF0",1734343266767,9.9419125,218.61,218.49,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343266968,9.9419125,218.61,218.5,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734343267665,9.9419125,218.64,218.5,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734343268066,9.9419125,218.58,218.46,7.00346543]
["bitfinex-derivatives","SOLF0:USTF0",1734343268365,9.9419125,218.55,218.46,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734343268971,2.2888,218.49,218.46,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734343271771,9.9419125,218.55,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343271971,1.4487,218.54,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343272176,2.289,218.47,218.43,7.87384813]
["bitfinex-derivatives","SOLF0:USTF0",1734343272979,2.2885,218.51,218.43,15.52646063]
["bitfinex-derivatives","SOLF0:USTF0",1734343273175,9.9419125,218.58,218.46,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343274577,2.2885,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734343274882,9.9419125,218.58,218.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734343275272,9.9419125,218.58,218.45,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734343275978,9.9419125,218.58,218.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734343276305,1.5065,218.63,218.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734343276306,9.9419125,218.55,218.45,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734343276671,9.9419125,218.55,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343276870,1.5901,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343277181,1.5901,218.54,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734343277383,1.5901,218.54,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343277675,3.0688,218.54,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343277876,9.9419125,218.52,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343278072,9.9419125,218.52,218.37,18.5601087]
["bitfinex-derivatives","SOLF0:USTF0",1734343278778,2.2895,218.43,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734343279171,3.0688,218.54,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343279381,3.0688,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343279780,3.0688,218.54,218.43,12.2312125]
["bitfinex-derivatives","SOLF0:USTF0",1734343279979,5.61193297,218.52,218.43,12.2312125]
["bitfinex-derivatives","SOLF0:USTF0",1734343280278,2.2889,218.48,218.43,12.2312125]
["bitfinex-derivatives","SOLF0:USTF0",1734343281374,3.0688,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343281580,1.5901,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343281774,1.5901,218.54,218.44,4.97812987]
["bitfinex-derivatives","SOLF0:USTF0",1734343281974,1.5901,218.54,218.45,4.97812987]
["bitfinex-derivatives","SOLF0:USTF0",1734343282174,1.5901,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343282369,2.2887,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734343282575,1.5901,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343282778,1.5901,218.54,218.44,4.98338599]
["bitfinex-derivatives","SOLF0:USTF0",1734343282975,1.5901,218.54,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343283175,2.2887,218.5,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734343283680,2.2887,218.49,218.46,4.98583134]
["bitfinex-derivatives","SOLF0:USTF0",1734343283871,2.2887,218.49,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734343284073,2.2887,218.49,218.46,4.98583134]
["bitfinex-derivatives","SOLF0:USTF0",1734343284272,1.5901,218.54,218.46,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343284479,2.2885,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734343284679,5.50316086,218.56,218.46,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343284881,5.50316086,218.56,218.47,4.98869914]
["bitfinex-derivatives","SOLF0:USTF0",1734343285182,5.50316086,218.56,218.48,4.98869914]
["bitfinex-derivatives","SOLF0:USTF0",1734343285373,5.50316086,218.56,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734343285577,5.50316086,218.56,218.48,4.99238356]
["bitfinex-derivatives","SOLF0:USTF0",1734343285773,5.50316086,218.56,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734343285978,5.50316086,218.56,218.48,4.99238191]
["bitfinex-derivatives","SOLF0:USTF0",1734343286176,5.50316086,218.56,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734343286377,5.50316086,218.56,218.48,4.99236969]
["bitfinex-derivatives","SOLF0:USTF0",1734343286685,2.2885,218.51,218.49,4.99236969]
["bitfinex-derivatives","SOLF0:USTF0",1734343286887,2.2885,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734343287085,2.2885,218.51,218.48,4.99667952]
["bitfinex-derivatives","SOLF0:USTF0",1734343287285,2.2885,218.51,218.49,4.99667952]
["bitfinex-derivatives","SOLF0:USTF0",1734343287484,2.2885,218.51,218.5,4.99667952]
["bitfinex-derivatives","SOLF0:USTF0",1734343288984,2.2889,218.48,218.43,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343289183,2.2889,218.48,218.44,5.00789236]
["bitfinex-derivatives","SOLF0:USTF0",1734343289383,2.2884,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734343289689,2.2884,218.52,218.49,5.01011338]
["bitfinex-derivatives","SOLF0:USTF0",1734343289879,2.2884,218.52,218.5,5.01011338]
["bitfinex-derivatives","SOLF0:USTF0",1734343290082,2.2884,218.52,218.46,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343290083,2.2884,218.52,218.51,5.01011338]
["bitfinex-derivatives","SOLF0:USTF0",1734343290789,2.2886,218.51,218.47,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734343290990,2.2886,218.51,218.48,5.01268339]
["bitfinex-derivatives","SOLF0:USTF0",1734343291187,2.2886,218.51,218.49,5.01268339]
["bitfinex-derivatives","SOLF0:USTF0",1734343291382,2.2886,218.51,218.5,5.01268339]
["bitfinex-derivatives","SOLF0:USTF0",1734343291890,5.4400474,218.57,218.5,5.01268339]
["bitfinex-derivatives","SOLF0:USTF0",1734343292089,2.2884,218.52,218.51,5.01268339]
["bitfinex-derivatives","SOLF0:USTF0",1734343292790,2.2884,218.52,218.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734343292791,2.2887,218.5,218.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734343292989,2.2887,218.5,218.48,5.01608958]
["bitfinex-derivatives","SOLF0:USTF0",1734343293214,2.2887,218.5,218.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734343293384,5.4400474,218.57,218.48,5.01625404]
["bitfinex-derivatives","SOLF0:USTF0",1734343293592,2.2887,218.49,218.47,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734343293780,2.2887,218.49,218.48,5.01625404]
["bitfinex-derivatives","SOLF0:USTF0",1734343294193,2.2892,218.45,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343294394,2.2892,218.45,218.41,5.01702136]
["bitfinex-derivatives","SOLF0:USTF0",1734343294689,2.2892,218.45,218.4,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343294690,9.9419125,218.52,218.42,5.01702136]
["bitfinex-derivatives","SOLF0:USTF0",1734343294886,9.9419125,218.52,218.43,5.01702136]
["bitfinex-derivatives","SOLF0:USTF0",1734343295188,9.9419125,218.52,218.38,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734343295394,2.2895,218.42,218.39,5.01681871]
["bitfinex-derivatives","SOLF0:USTF0",1734343295596,9.9419125,218.52,218.4,5.01681871]
["bitfinex-derivatives","SOLF0:USTF0",1734343295795,9.9419125,218.49,218.38,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734343296288,9.9419125,218.49,218.39,5.01742397]
["bitfinex-derivatives","SOLF0:USTF0",1734343296490,9.9419125,218.49,218.38,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734343296894,9.9419125,218.49,218.42,0.36278]
["bitfinex-derivatives","SOLF0:USTF0",1734343297297,2.2894,218.43,218.42,0.36278]
["bitfinex-derivatives","SOLF0:USTF0",1734343301402,2.2901,218.37,218.32,12.2324125]
["bitfinex-derivatives","SOLF0:USTF0",1734343301601,1.586,218.45,218.33,5.00928251]
["bitfinex-derivatives","SOLF0:USTF0",1734343301902,1.586,218.45,218.34,5.00928251]
["bitfinex-derivatives","SOLF0:USTF0",1734343302205,1.586,218.45,218.35,14.95099799]
["bitfinex-derivatives","SOLF0:USTF0",1734343302408,1.586,218.45,218.35,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343302614,2.2898,218.39,218.35,12.2320125]
["bitfinex-derivatives","SOLF0:USTF0",1734343303423,1.586,218.45,218.35,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343303604,2.2899,218.38,218.35,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343303812,2.2899,218.38,218.32,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343304006,2.2899,218.38,218.33,5.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1734343304312,2.2901,218.37,218.34,5.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1734343304608,7.0914302,218.45,218.32,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343304804,7.0914302,218.45,218.33,5.00550262]
["bitfinex-derivatives","SOLF0:USTF0",1734343304998,7.0914302,218.45,218.34,5.00550262]
["bitfinex-derivatives","SOLF0:USTF0",1734343305201,7.0914302,218.45,218.32,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343305399,7.0914302,218.45,218.33,5.00447374]
["bitfinex-derivatives","SOLF0:USTF0",1734343305611,7.0914302,218.45,218.34,5.00447374]
["bitfinex-derivatives","SOLF0:USTF0",1734343305799,7.0914302,218.45,218.32,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343305800,2.2901,218.37,218.32,12.2324125]
["bitfinex-derivatives","SOLF0:USTF0",1734343306307,9.9419125,218.43,218.26,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734343306511,2.2906,218.32,218.28,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343306808,9.9419125,218.43,218.31,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343307109,8.6593302,218.45,218.34,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343307708,8.6593302,218.45,218.34,12.2321125]
["bitfinex-derivatives","SOLF0:USTF0",1734343307909,8.6593302,218.45,218.35,5.0035545]
["bitfinex-derivatives","SOLF0:USTF0",1734343308112,8.6593302,218.45,218.34,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343308405,2.2898,218.4,218.35,7.29317729]
["bitfinex-derivatives","SOLF0:USTF0",1734343308614,8.6593302,218.45,218.34,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343308911,2.2899,218.38,218.31,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343309231,2.2899,218.38,218.32,5.00313127]
["bitfinex-derivatives","SOLF0:USTF0",1734343309414,2.2899,218.38,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734343309601,2.2898,218.39,218.31,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343309804,2.2898,218.39,218.32,5.00255925]
["bitfinex-derivatives","SOLF0:USTF0",1734343310006,2.2898,218.39,218.33,5.00255925]
["bitfinex-derivatives","SOLF0:USTF0",1734343310210,2.2898,218.39,218.34,5.00255925]
["bitfinex-derivatives","SOLF0:USTF0",1734343310410,2.2898,218.39,218.35,5.00202945]
["bitfinex-derivatives","SOLF0:USTF0",1734343310709,2.2897,218.41,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734343310905,8.6593302,218.45,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734343311508,8.6593302,218.45,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734343312211,2.2899,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734343313913,9.9419125,218.43,218.31,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343314112,9.9419125,218.43,218.32,5.0029391]
["bitfinex-derivatives","SOLF0:USTF0",1734343314315,2.2897,218.4,218.33,5.0029391]
["bitfinex-derivatives","SOLF0:USTF0",1734343314518,9.9419125,218.43,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734343314715,9.9419125,218.43,218.33,5.00259615]
["bitfinex-derivatives","SOLF0:USTF0",1734343314912,2.2901,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734343315218,7.0914302,218.45,218.33,5.00252885]
["bitfinex-derivatives","SOLF0:USTF0",1734343315514,2.2899,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734343316315,2.2899,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734343317515,9.9419125,218.43,218.28,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343317716,9.9419125,218.4,218.29,5.00244208]
["bitfinex-derivatives","SOLF0:USTF0",1734343317916,9.9419125,218.4,218.3,5.00244208]
["bitfinex-derivatives","SOLF0:USTF0",1734343318214,9.9419125,218.4,218.27,15.33681619]
["bitfinex-derivatives","SOLF0:USTF0",1734343318415,9.9419125,218.4,218.28,7.29335051]
["bitfinex-derivatives","SOLF0:USTF0",1734343318616,9.9419125,218.4,218.29,5.00245051]
["bitfinex-derivatives","SOLF0:USTF0",1734343318816,7.0914302,218.45,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343319009,9.9419125,218.4,218.29,5.00258163]
["bitfinex-derivatives","SOLF0:USTF0",1734343319206,9.9419125,218.4,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343319512,2.2906,218.32,218.29,5.00314404]
["bitfinex-derivatives","SOLF0:USTF0",1734343319708,2.2906,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343319909,2.2906,218.32,218.29,5.00254459]
["bitfinex-derivatives","SOLF0:USTF0",1734343320111,2.2906,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343320320,2.2906,218.32,218.29,5.0028269]
["bitfinex-derivatives","SOLF0:USTF0",1734343320514,2.2906,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343320815,2.2906,218.32,218.29,5.0028269]
["bitfinex-derivatives","SOLF0:USTF0",1734343321016,2.2906,218.32,218.3,5.00282954]
["bitfinex-derivatives","SOLF0:USTF0",1734343321221,2.2906,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343321517,9.9419125,218.4,218.29,5.00291653]
["bitfinex-derivatives","SOLF0:USTF0",1734343321717,9.9419125,218.4,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734343321914,9.9419125,218.4,218.29,7.29378232]
["bitfinex-derivatives","SOLF0:USTF0",1734343322114,9.9419125,218.4,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734343323420,2.2905,218.32,218.27,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343323620,1.4786,218.44,218.28,5.00173408]
["bitfinex-derivatives","SOLF0:USTF0",1734343323823,9.9419125,218.4,218.29,5.00173408]
["bitfinex-derivatives","SOLF0:USTF0",1734343324017,2.2906,218.32,218.27,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343324220,1.4786,218.44,218.28,5.00116171]
["bitfinex-derivatives","SOLF0:USTF0",1734343324418,1.4786,218.44,218.3,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343324614,11.4205125,218.44,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734343325020,11.4205125,218.44,218.3,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343325218,11.4205125,218.44,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734343325219,2.2899,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734343325417,1.586,218.45,218.33,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343325618,2.2897,218.41,218.34,6.58330027]
["bitfinex-derivatives","SOLF0:USTF0",1734343325923,9.9419125,218.47,218.34,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734343326120,9.9419125,218.47,218.36,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343326318,2.2894,218.44,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734343326818,2.2894,218.44,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734343327019,5.45714009,218.48,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343327419,5.45714009,218.48,218.4,5.0001036]
["bitfinex-derivatives","SOLF0:USTF0",1734343327624,9.9419125,218.53,218.41,4.99985411]
["bitfinex-derivatives","SOLF0:USTF0",1734343327815,9.9419125,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343328021,9.9419125,218.53,218.4,4.99967269]
["bitfinex-derivatives","SOLF0:USTF0",1734343328220,15.57168426,218.53,218.41,4.99967269]
["bitfinex-derivatives","SOLF0:USTF0",1734343328520,15.57168426,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343328721,15.57168426,218.53,218.4,5.00036785]
["bitfinex-derivatives","SOLF0:USTF0",1734343328918,15.57168426,218.53,218.41,5.00036785]
["bitfinex-derivatives","SOLF0:USTF0",1734343329114,15.57168426,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343329416,15.57168426,218.53,218.4,5.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1734343329620,15.57168426,218.53,218.41,5.00114626]
["bitfinex-derivatives","SOLF0:USTF0",1734343329820,15.57168426,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343330020,15.57168426,218.53,218.4,5.00102592]
["bitfinex-derivatives","SOLF0:USTF0",1734343330328,15.57168426,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343330329,15.57168426,218.53,218.41,5.00102592]
["bitfinex-derivatives","SOLF0:USTF0",1734343330621,2.2889,218.48,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343330820,2.2889,218.48,218.4,5.00210661]
["bitfinex-derivatives","SOLF0:USTF0",1734343331020,2.2889,218.48,218.41,5.00210661]
["bitfinex-derivatives","SOLF0:USTF0",1734343331221,2.2889,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343331615,2.289,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343331813,2.289,218.47,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734343332019,15.57168426,218.53,218.42,5.0031059]
["bitfinex-derivatives","SOLF0:USTF0",1734343332214,15.57168426,218.53,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343332424,15.57168426,218.53,218.4,5.00443652]
["bitfinex-derivatives","SOLF0:USTF0",1734343332617,15.57168426,218.53,218.41,5.00443652]
["bitfinex-derivatives","SOLF0:USTF0",1734343332825,2.2887,218.5,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734343333021,15.57168426,218.53,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734343333425,2.289,218.47,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343333626,2.289,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343334019,2.2892,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734343334525,2.2891,218.46,218.42,5.00662008]
["bitfinex-derivatives","SOLF0:USTF0",1734343334824,2.2891,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734343335423,2.2889,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343335624,15.57168426,218.53,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343335825,15.57168426,218.53,218.4,5.39126719]
["bitfinex-derivatives","SOLF0:USTF0",1734343336028,15.57168426,218.53,218.41,5.0078943]
["bitfinex-derivatives","SOLF0:USTF0",1734343336222,9.9419125,218.5,218.36,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343336429,9.9419125,218.5,218.37,5.00945977]
["bitfinex-derivatives","SOLF0:USTF0",1734343336720,9.9419125,218.5,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734343336920,9.9419125,218.5,218.4,5.00945977]
["bitfinex-derivatives","SOLF0:USTF0",1734343337120,9.9419125,218.5,218.36,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343337319,2.2893,218.44,218.37,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343337524,2.2893,218.44,218.38,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343337819,9.9419125,218.5,218.39,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343338024,9.9419125,218.5,218.4,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343338220,9.9419125,218.5,218.41,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343338523,9.9419125,218.5,218.42,5.01152986]
["bitfinex-derivatives","SOLF0:USTF0",1734343338724,9.9419125,218.5,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343338931,9.9419125,218.5,218.4,5.01320097]
["bitfinex-derivatives","SOLF0:USTF0",1734343339123,5.39805603,218.52,218.39,9.9419125]
["bitfinex-derivatives","SOLF0:USTF0",1734343339430,5.39805603,218.52,218.4,5.0130657]
["bitfinex-derivatives","SOLF0:USTF0",1734343339631,5.39805603,218.52,218.41,5.0130657]
["bitfinex-derivatives","SOLF0:USTF0",1734343339831,2.2889,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734343340028,2.2889,218.48,218.44,5.0130657]
["bitfinex-derivatives","SOLF0:USTF0",1734343340234,2.2889,218.48,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343340429,2.2889,218.48,218.44,5.01263286]
["bitfinex-derivatives","SOLF0:USTF0",1734343340630,2.2889,218.48,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343340826,2.2889,218.48,218.44,5.01254211]
["bitfinex-derivatives","SOLF0:USTF0",1734343341031,6.37802523,218.5,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343341226,2.2888,218.48,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343341433,2.2888,218.48,218.44,5.01177923]
["bitfinex-derivatives","SOLF0:USTF0",1734343341627,2.2888,218.48,218.43,10.23262523]
["bitfinex-derivatives","SOLF0:USTF0",1734343341929,2.2888,218.48,218.44,5.01178554]
["bitfinex-derivatives","SOLF0:USTF0",1734343342253,2.2888,218.48,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343342531,2.2889,218.47,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343342728,2.2889,218.47,218.44,5.01107471]
["bitfinex-derivatives","SOLF0:USTF0",1734343342929,2.2889,218.47,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343343126,2.2889,218.47,218.44,5.01107471]
["bitfinex-derivatives","SOLF0:USTF0",1734343343330,2.2889,218.47,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343343630,2.2889,218.47,218.43,10.23272523]
["bitfinex-derivatives","SOLF0:USTF0",1734343343831,6.37802523,218.5,218.44,5.0105298]
["bitfinex-derivatives","SOLF0:USTF0",1734343343832,2.2889,218.48,218.44,5.0105298]
["bitfinex-derivatives","SOLF0:USTF0",1734343344025,2.2889,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734343345432,6.37802523,218.5,218.43,7.94332523]
["bitfinex-derivatives","SOLF0:USTF0",1734343345624,2.2888,218.49,218.45,8.66712523]
["bitfinex-derivatives","SOLF0:USTF0",1734343347628,1.4751,218.57,218.47,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343347831,6.37802523,218.55,218.47,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343348136,2.2883,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734343348434,2.2883,218.54,218.49,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343348435,6.37802523,218.57,218.51,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343348633,2.2881,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343351135,2.2881,218.55,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343351531,6.37802523,218.57,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343351737,2.288,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343352338,2.2881,218.55,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343353938,1.4992,218.65,218.53,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343354137,6.37802523,218.65,218.58,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343354437,6.37802523,218.65,218.52,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734343354438,2.2872,218.64,218.6,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343354634,2.2872,218.64,218.62,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343355031,6.37802523,218.67,218.6,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343355235,6.37802523,218.63,218.53,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1734343355445,6.37802523,218.59,218.54,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343355838,2.2879,218.58,218.54,6.37802523]
["bitfinex-derivatives","SOLF0:USTF0",1734343356042,9.95483664,218.66,218.53,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734343357340,15.43070496,218.69,218.55,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343357842,2.2873,218.64,218.58,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734343358144,9.95483664,218.66,218.55,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343358745,2.2874,218.62,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734343360641,2.2873,218.63,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734343362041,2.2875,218.61,218.56,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734343362239,2.2875,218.61,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343362551,2.2874,218.62,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343363147,2.2874,218.62,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734343363651,2.2874,218.62,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734343363940,9.95483664,218.66,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343364136,2.2876,218.6,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343364342,2.2876,218.6,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343365239,9.95483664,218.66,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343365442,9.95483664,218.66,218.58,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734343365443,2.2874,218.62,218.58,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734343367546,2.2874,218.62,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734343368144,2.2874,218.62,218.58,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734343371750,15.43070496,218.69,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343371944,9.95483664,218.66,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343372446,2.2877,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343373045,5.47586832,218.69,218.53,11.52913664]
["bitfinex-derivatives","SOLF0:USTF0",1734343373347,9.95483664,218.62,218.54,4.98976593]
["bitfinex-derivatives","SOLF0:USTF0",1734343373539,1.4874,218.61,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734343373746,1.4874,218.61,218.46,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343373944,1.4874,218.61,218.47,6.52720428]
["bitfinex-derivatives","SOLF0:USTF0",1734343374143,2.2879,218.58,218.49,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343374346,1.4874,218.61,218.5,4.99060428]
["bitfinex-derivatives","SOLF0:USTF0",1734343374546,1.4874,218.61,218.5,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734343374748,9.95483664,218.68,218.55,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343375150,9.95483664,218.68,218.56,4.99043935]
["bitfinex-derivatives","SOLF0:USTF0",1734343375352,5.47586832,218.69,218.55,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343375545,5.47586832,218.69,218.51,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734343375546,5.47586832,218.69,218.58,9.95483664]
["bitfinex-derivatives","SOLF0:USTF0",1734343376050,1.4874,218.71,218.59,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734343376253,1.4874,218.71,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734343376452,1.4874,218.71,218.59,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734343378053,6.36858324,218.67,218.6,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343378455,2.2873,218.64,218.6,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343380149,6.36858324,218.67,218.6,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343380349,6.36858324,218.63,218.56,7.90518324]
["bitfinex-derivatives","SOLF0:USTF0",1734343381149,6.36858324,218.63,218.56,10.19318324]
["bitfinex-derivatives","SOLF0:USTF0",1734343381578,6.36858324,218.63,218.56,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734343381751,6.36858324,218.61,218.53,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343381951,6.36858324,218.57,218.52,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734343382151,6.36858324,218.55,218.49,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343382356,6.36858324,218.55,218.5,4.99424583]
["bitfinex-derivatives","SOLF0:USTF0",1734343382552,2.2885,218.52,218.49,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343382853,2.2885,218.52,218.51,4.99430433]
["bitfinex-derivatives","SOLF0:USTF0",1734343383252,2.2883,218.53,218.47,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343383448,6.36858324,218.55,218.49,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343383855,4.5733,218.69,218.44,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343383856,6.36858324,218.51,218.44,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343384055,4.5743,218.65,218.44,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343384256,6.36858324,218.51,218.44,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343384857,4.5743,218.65,218.48,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343385054,6.36858324,218.55,218.48,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343386461,2.2885,218.51,218.48,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343386658,253.29827328,218.68,218.5,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343386862,6.36858324,218.62,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343388962,5.53601437,218.61,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343389864,2.2881,218.55,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343390560,6.36858324,218.6,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343391265,6.36858324,218.6,218.52,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343391472,6.36858324,218.58,218.52,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343392167,6.36858324,218.6,218.52,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343392368,5.53601437,218.61,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343393265,2.2879,218.57,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343393470,6.36858324,218.64,218.56,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343393872,2.2875,218.61,218.58,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343394071,6.36858324,218.65,218.58,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343394472,2.2875,218.61,218.58,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343394973,2.2877,218.59,218.56,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343396973,6.36858324,218.63,218.42,5.5511868]
["bitfinex-derivatives","SOLF0:USTF0",1734343397171,2.2878,218.58,218.56,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343397477,2.2878,218.58,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734343397478,6.36858324,218.61,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343397677,2.288,218.57,218.55,5.01554302]
["bitfinex-derivatives","SOLF0:USTF0",1734343397870,6.36858324,218.61,218.54,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398067,1.4874,218.71,218.6,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398268,6.36858324,218.69,218.6,8.65608324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398474,1.4874,218.71,218.6,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398771,1.4874,218.71,218.64,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398772,2.2869,218.67,218.64,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343398983,2.2869,218.67,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734343399169,6.36858324,218.7,218.64,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343399575,257.86937328,218.8,218.66,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343399768,13.05848579,218.79,218.7,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343399969,11.87961867,218.78,218.72,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343400569,11.87961867,218.78,218.7,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343401378,2.2857,218.79,218.73,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343401679,6.36858324,218.8,218.74,6.36858324]
["bitfinex-derivatives","SOLF0:USTF0",1734343402088,5.53614817,218.82,218.69,11.42921866]
["bitfinex-derivatives","SOLF0:USTF0",1734343402783,2.2857,218.78,218.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734343402983,5.53614817,218.82,218.7,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734343403888,5.53614817,218.82,218.72,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343404188,5.53614817,218.82,218.7,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734343404384,9.93961866,218.79,218.69,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734343404887,2.2859,218.76,218.69,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734343405080,9.93961866,218.79,218.69,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734343405476,5.53614817,218.82,218.69,11.42921866]
["bitfinex-derivatives","SOLF0:USTF0",1734343405477,15.47576683,218.82,218.69,11.42921866]
["bitfinex-derivatives","SOLF0:USTF0",1734343405888,2.2857,218.78,218.72,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734343406091,5.53614817,218.82,218.72,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343406586,5.53614817,218.82,218.69,11.42921866]
["bitfinex-derivatives","SOLF0:USTF0",1734343406782,15.47576683,218.82,218.69,11.42921866]
["bitfinex-derivatives","SOLF0:USTF0",1734343407186,9.93961866,218.79,218.69,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734343407388,9.93961866,218.76,218.63,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343408090,9.93961866,218.77,218.63,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343408294,2.2866,218.7,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734343410581,9.93961866,218.74,218.6,11.39771866]
["bitfinex-derivatives","SOLF0:USTF0",1734343410893,9.93961866,218.71,218.6,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734343411090,2.2873,218.63,218.6,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734343413188,9.93961866,218.71,218.57,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343413395,2.9692,218.76,218.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734343413396,2.2876,218.6,218.55,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1734343414196,2.2875,218.62,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734343414489,9.93961866,218.71,218.57,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343414991,2.2873,218.63,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734343415895,2.2875,218.62,218.57,12.22741866]
["bitfinex-derivatives","SOLF0:USTF0",1734343416094,5.40979619,218.68,218.57,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343416595,2.2874,218.62,218.57,12.22741866]
["bitfinex-derivatives","SOLF0:USTF0",1734343417392,2.2872,218.64,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734343420296,2.2871,218.66,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734343420497,9.93961866,218.71,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734343421491,9.93961866,218.71,218.57,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343421795,9.93961866,218.68,218.56,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1734343421997,2.2876,218.61,218.56,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1734343422200,9.93961866,218.65,218.55,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734343422593,9.93961866,218.65,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734343422798,9.93961866,218.65,218.51,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343422995,2.2881,218.56,218.51,12.22811866]
["bitfinex-derivatives","SOLF0:USTF0",1734343423199,9.93961866,218.65,218.51,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343423595,2.2881,218.55,218.51,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343424100,2.288,218.56,218.48,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734343424291,9.93961866,218.59,218.48,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734343424495,1.5887,218.58,218.48,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734343424998,2.2885,218.52,218.48,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734343425198,1.5887,218.58,218.48,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734343425590,2.2882,218.55,218.45,12.22871866]
["bitfinex-derivatives","SOLF0:USTF0",1734343425794,3.0911,218.58,218.45,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343425994,9.93961866,218.56,218.42,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343426190,9.93961866,218.56,218.42,15.34325375]
["bitfinex-derivatives","SOLF0:USTF0",1734343426390,9.93961866,218.56,218.42,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343426797,1.5887,218.58,218.49,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343427004,9.93961866,218.64,218.49,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343427401,9.93961866,218.64,218.49,12.22831866]
["bitfinex-derivatives","SOLF0:USTF0",1734343427402,2.2882,218.54,218.49,12.22831866]
["bitfinex-derivatives","SOLF0:USTF0",1734343427894,2.2884,218.52,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734343428100,5.43215621,218.59,218.46,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343428397,2.2884,218.52,218.46,12.22861866]
["bitfinex-derivatives","SOLF0:USTF0",1734343429003,2.2885,218.51,218.46,12.22861866]
["bitfinex-derivatives","SOLF0:USTF0",1734343429201,2.2885,218.51,218.46,14.48861866]
["bitfinex-derivatives","SOLF0:USTF0",1734343429901,2.2886,218.5,218.46,12.19961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343430797,2.26,218.52,218.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343430994,12.19961866,218.52,218.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343431199,2.2895,218.43,218.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343431398,1.5263,218.51,218.39,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343432001,1.5263,218.51,218.37,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734343432406,2.2895,218.43,218.37,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734343432803,1.5263,218.51,218.37,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734343433103,2.2892,218.45,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734343433304,1.5263,218.51,218.37,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734343433501,9.93961866,218.49,218.37,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734343434298,2.2897,218.41,218.37,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734343434504,12.19961866,218.46,218.32,5.55360642]
["bitfinex-derivatives","SOLF0:USTF0",1734343434710,2.26,218.45,218.32,17.05952508]
["bitfinex-derivatives","SOLF0:USTF0",1734343434905,2.26,218.45,218.32,11.50591866]
["bitfinex-derivatives","SOLF0:USTF0",1734343435711,2.2896,218.42,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734343435902,2.26,218.45,218.32,11.50591866]
["bitfinex-derivatives","SOLF0:USTF0",1734343436809,2.2899,218.39,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734343437707,2.2899,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734343438005,2.26,218.45,218.32,11.50591866]
["bitfinex-derivatives","SOLF0:USTF0",1734343438404,2.29,218.38,218.32,13.79641866]
["bitfinex-derivatives","SOLF0:USTF0",1734343438605,2.26,218.45,218.32,13.79641866]
["bitfinex-derivatives","SOLF0:USTF0",1734343439404,2.2903,218.34,218.32,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343439609,2.26,218.4,218.32,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343441107,2.2902,218.36,218.32,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343441507,2.26,218.4,218.32,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343441804,2.26,218.44,218.32,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343442013,9.93961866,218.49,218.35,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343442306,5.48684286,218.45,218.35,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343442508,5.48684286,218.45,218.35,12.22981866]
["bitfinex-derivatives","SOLF0:USTF0",1734343443006,5.48684286,218.45,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343443007,2.2901,218.36,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343443711,2.26,218.42,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343444203,2.2901,218.36,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343444405,2.26,218.42,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343444706,2.2901,218.37,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343446010,2.2901,218.36,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343446310,2.26,218.42,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343446609,5.48684286,218.45,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343446809,2.26,218.44,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343447007,2.2906,218.32,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343447211,2.2906,218.32,218.26,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734343447514,2.26,218.36,218.28,2.52503]
["bitfinex-derivatives","SOLF0:USTF0",1734343447712,2.2905,218.33,218.28,2.52503]
["bitfinex-derivatives","SOLF0:USTF0",1734343448006,2.26,218.36,218.28,0.23413]
["bitfinex-derivatives","SOLF0:USTF0",1734343448212,2.29,218.37,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343448409,2.26,218.39,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343449510,2.2903,218.35,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343449714,2.26,218.39,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343450512,2.2906,218.32,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343450713,2.26,218.39,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343451012,2.2905,218.33,218.28,4.78503]
["bitfinex-derivatives","SOLF0:USTF0",1734343451513,2.2903,218.35,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343451811,9.93961866,218.4,218.28,2.49413]
["bitfinex-derivatives","SOLF0:USTF0",1734343452013,2.26,218.41,218.3,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343452215,2.29,218.37,218.3,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343452413,2.26,218.41,218.3,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343452710,9.93961866,218.4,218.29,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734343452913,9.93961866,218.4,218.29,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734343454013,2.29,218.37,218.29,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734343454215,9.93961866,218.4,218.29,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734343455014,2.2905,218.33,218.29,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734343455218,2.2905,218.33,218.29,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734343455610,9.93961866,218.4,218.29,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734343455816,9.93961866,218.4,218.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343456317,2.29,218.37,218.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343456517,9.93961866,218.4,218.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343456814,9.93961866,218.4,218.28,2.52503]
["bitfinex-derivatives","SOLF0:USTF0",1734343457315,2.2905,218.32,218.28,2.52503]
["bitfinex-derivatives","SOLF0:USTF0",1734343458319,9.93961866,218.4,218.28,0.23413]
["bitfinex-derivatives","SOLF0:USTF0",1734343458615,2.2904,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734343459714,9.93961866,218.4,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343460113,9.93961866,218.4,218.26,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734343460311,2.2901,218.36,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734343460512,2.26,218.36,218.26,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734343460714,2.26,218.38,218.27,14.90742059]
["bitfinex-derivatives","SOLF0:USTF0",1734343460918,2.2902,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734343461316,2.26,218.41,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343461519,2.2902,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734343462022,2.26,218.41,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343462023,9.93961866,218.4,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343462218,9.93961866,218.4,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343462721,9.93961866,218.4,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343462921,9.93961866,218.4,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343462922,2.2904,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343463121,2.2904,218.34,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343463320,2.2904,218.34,218.28,4.97579329]
["bitfinex-derivatives","SOLF0:USTF0",1734343463520,2.2904,218.34,218.29,4.97579329]
["bitfinex-derivatives","SOLF0:USTF0",1734343463721,2.2904,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734343464034,2.2901,218.37,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343464222,9.93961866,218.4,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734343464424,9.93961866,218.4,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343464619,9.93961866,218.4,218.28,4.97975697]
["bitfinex-derivatives","SOLF0:USTF0",1734343464923,9.93961866,218.4,218.29,4.97975697]
["bitfinex-derivatives","SOLF0:USTF0",1734343465122,9.93961866,218.4,218.27,9.93961866]
["bitfinex-derivatives","SOLF0:USTF0",1734343465320,9.93961866,218.4,218.28,4.98456612]
["bitfinex-derivatives","SOLF0:USTF0",1734343465321,2.2907,218.31,218.28,4.98456612]
["bitfinex-derivatives","SOLF0:USTF0",1734343465520,9.93961866,218.4,218.29,4.98456612]
["bitfinex-derivatives","SOLF0:USTF0",1734343465725,2.26,218.39,218.26,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734343465919,2.26,218.39,218.27,4.98470367]
["bitfinex-derivatives","SOLF0:USTF0",1734343466222,2.2909,218.29,218.28,4.98470367]
["bitfinex-derivatives","SOLF0:USTF0",1734343467224,12.19961866,218.34,218.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343467225,2.2913,218.25,218.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343467522,2.2913,218.25,218.22,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343467732,2.2913,218.25,218.23,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343467920,2.2913,218.25,218.24,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343468223,2.2911,218.27,218.24,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343468426,2.2911,218.27,218.25,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343468614,2.2911,218.27,218.26,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343469820,2.2909,218.29,218.26,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343470125,2.2909,218.29,218.27,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343470426,2.2909,218.29,218.28,4.99476326]
["bitfinex-derivatives","SOLF0:USTF0",1734343471721,2.26,218.33,218.22,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734343471722,2.2913,218.25,218.22,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734343471922,2.2913,218.25,218.23,5.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1734343472224,2.2913,218.25,218.24,5.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1734343473738,2.3,218.3,218.24,5.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1734343473990,2.3,218.3,218.25,5.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1734343474254,2.3,218.3,218.2,10.31007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343474255,2.3,218.3,218.26,5.00350447]
["bitfinex-derivatives","SOLF0:USTF0",1734343474452,2.3,218.3,218.2,10.31007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343474648,2.3,218.3,218.21,7.30530383]
["bitfinex-derivatives","SOLF0:USTF0",1734343474850,2.2912,218.26,218.22,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343475052,2.2912,218.26,218.23,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343475253,2.2913,218.25,218.24,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343476059,2.3,218.3,218.24,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343476249,2.2912,218.26,218.25,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343476652,2.2911,218.27,218.25,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343476958,2.2911,218.27,218.26,5.01370383]
["bitfinex-derivatives","SOLF0:USTF0",1734343477161,2.2911,218.27,218.2,12.61007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343477355,2.2911,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734343477754,2.2911,218.27,218.23,5.01335166]
["bitfinex-derivatives","SOLF0:USTF0",1734343478055,2.2911,218.27,218.24,5.01335166]
["bitfinex-derivatives","SOLF0:USTF0",1734343478258,2.2911,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734343478454,2.2911,218.27,218.23,5.01446812]
["bitfinex-derivatives","SOLF0:USTF0",1734343478651,2.2911,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734343478847,2.2911,218.27,218.23,5.01446812]
["bitfinex-derivatives","SOLF0:USTF0",1734343479153,2.2913,218.25,218.2,14.90187866]
["bitfinex-derivatives","SOLF0:USTF0",1734343479355,2.2913,218.25,218.21,5.01524813]
["bitfinex-derivatives","SOLF0:USTF0",1734343479553,2.3,218.3,218.22,5.01524813]
["bitfinex-derivatives","SOLF0:USTF0",1734343479753,2.3,218.3,218.2,10.31007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343479958,2.3,218.3,218.21,5.01544414]
["bitfinex-derivatives","SOLF0:USTF0",1734343480151,2.3,218.3,218.2,10.31007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343480361,2.2914,218.24,218.21,5.01456099]
["bitfinex-derivatives","SOLF0:USTF0",1734343480657,2.2914,218.24,218.22,5.01456099]
["bitfinex-derivatives","SOLF0:USTF0",1734343480959,2.291,218.27,218.2,12.60177866]
["bitfinex-derivatives","SOLF0:USTF0",1734343481255,2.3,218.3,218.21,5.01445847]
["bitfinex-derivatives","SOLF0:USTF0",1734343481449,2.3,218.3,218.22,5.01445847]
["bitfinex-derivatives","SOLF0:USTF0",1734343481749,2.3,218.3,218.2,10.31007866]
["bitfinex-derivatives","SOLF0:USTF0",1734343481940,2.3,218.3,218.24,6.38954575]
["bitfinex-derivatives","SOLF0:USTF0",1734343482352,6.38954575,218.31,218.24,6.38954575]
["bitfinex-derivatives","SOLF0:USTF0",1734343482746,2.291,218.28,218.24,6.38954575]
["bitfinex-derivatives","SOLF0:USTF0",1734343483732,5.50651061,218.33,218.21,6.38954575]
["bitfinex-derivatives","SOLF0:USTF0",1734343483920,6.38954575,218.28,218.21,8.68124575]
["bitfinex-derivatives","SOLF0:USTF0",1734343484722,2.2914,218.24,218.21,6.38954575]
["bitfinex-derivatives","SOLF0:USTF0",1734343485227,6.38954575,218.26,218.2,6.76000575]
["bitfinex-derivatives","SOLF0:USTF0",1734343485831,6.38954575,218.27,218.2,6.76000575]
["bitfinex-derivatives","SOLF0:USTF0",1734343486332,2.2916,218.23,218.2,6.76000575]
["bitfinex-derivatives","SOLF0:USTF0",1734343486533,2.2916,218.23,218.21,5.01415099]
["bitfinex-derivatives","SOLF0:USTF0",1734343486832,2.2916,218.23,218.2,6.76000575]
["bitfinex-derivatives","SOLF0:USTF0",1734343487031,2.2916,218.22,218.21,5.01416194]
["bitfinex-derivatives","SOLF0:USTF0",1734343487934,2.3,218.3,218.21,5.01416194]
["bitfinex-derivatives","SOLF0:USTF0",1734343488238,2.3,218.31,218.22,5.01532363]
["bitfinex-derivatives","SOLF0:USTF0",1734343488439,2.3,218.31,218.2,10.35440111]
["bitfinex-derivatives","SOLF0:USTF0",1734343488736,2.3,218.31,218.21,5.01532217]
["bitfinex-derivatives","SOLF0:USTF0",1734343488941,2.3,218.31,218.22,5.01532217]
["bitfinex-derivatives","SOLF0:USTF0",1734343489132,2.2911,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734343489534,2.2911,218.27,218.23,5.01559969]
["bitfinex-derivatives","SOLF0:USTF0",1734343489734,2.2911,218.27,218.24,5.01559969]
["bitfinex-derivatives","SOLF0:USTF0",1734343490034,2.3,218.32,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734343490436,2.3,218.32,218.25,5.01618185]
["bitfinex-derivatives","SOLF0:USTF0",1734343490631,2.291,218.27,218.24,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734343490837,2.291,218.27,218.25,5.01605837]
["bitfinex-derivatives","SOLF0:USTF0",1734343491134,2.291,218.27,218.2,10.35440111]
["bitfinex-derivatives","SOLF0:USTF0",1734343491340,2.291,218.27,218.21,5.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1734343491642,2.2912,218.26,218.22,7.30868124]
["bitfinex-derivatives","SOLF0:USTF0",1734343491833,2.2912,218.26,218.23,5.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1734343492138,2.2912,218.26,218.24,5.01708124]
["bitfinex-derivatives","SOLF0:USTF0",1734343492438,2.2912,218.26,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734343492664,2.2913,218.25,218.23,5.01753095]
["bitfinex-derivatives","SOLF0:USTF0",1734343492866,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343493059,2.2913,218.25,218.22,5.01766512]
["bitfinex-derivatives","SOLF0:USTF0",1734343493261,2.2913,218.25,218.23,5.01766512]
["bitfinex-derivatives","SOLF0:USTF0",1734343493491,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343493667,2.2913,218.25,218.22,5.01779151]
["bitfinex-derivatives","SOLF0:USTF0",1734343493876,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343493877,2.2913,218.25,218.23,5.01779151]
["bitfinex-derivatives","SOLF0:USTF0",1734343494067,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343494265,2.2913,218.25,218.22,5.01796377]
["bitfinex-derivatives","SOLF0:USTF0",1734343494469,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343494669,2.2913,218.25,218.23,5.01794862]
["bitfinex-derivatives","SOLF0:USTF0",1734343494967,2.2913,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343495169,2.2913,218.25,218.22,5.01794862]
["bitfinex-derivatives","SOLF0:USTF0",1734343495367,2.2914,218.24,218.23,5.01794862]
["bitfinex-derivatives","SOLF0:USTF0",1734343495668,9.98394111,218.31,218.2,9.98394111]
["bitfinex-derivatives","SOLF0:USTF0",1734343495871,9.98394111,218.31,218.21,5.01826457]
["bitfinex-derivatives","SOLF0:USTF0",1734343496068,9.98394111,218.31,218.22,5.01826457]
["bitfinex-derivatives","SOLF0:USTF0",1734343496371,9.98394111,218.31,218.2,9.98394111]
["bitfinex-derivatives","SOLF0:USTF0",1734343496570,9.98394111,218.31,218.21,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734343496768,9.98394111,218.31,218.17,12.28394111]
["bitfinex-derivatives","SOLF0:USTF0",1734343496969,2.2915,218.23,218.18,7.31044599]
["bitfinex-derivatives","SOLF0:USTF0",1734343497171,2.3,218.27,218.19,5.01854599]
["bitfinex-derivatives","SOLF0:USTF0",1734343497372,2.3,218.27,218.2,5.01854599]
["bitfinex-derivatives","SOLF0:USTF0",1734343497571,2.3,218.27,218.21,5.01854599]
["bitfinex-derivatives","SOLF0:USTF0",1734343497775,2.3,218.27,218.22,5.01854599]
["bitfinex-derivatives","SOLF0:USTF0",1734343497978,2.3,218.27,218.17,12.28394111]
["bitfinex-derivatives","SOLF0:USTF0",1734343498167,2.3,218.27,218.18,5.01945941]
["bitfinex-derivatives","SOLF0:USTF0",1734343498472,2.2915,218.23,218.19,7.31135941]
["bitfinex-derivatives","SOLF0:USTF0",1734343498670,2.2915,218.23,218.2,5.01945941]
["bitfinex-derivatives","SOLF0:USTF0",1734343498968,2.2915,218.23,218.21,5.01945941]
["bitfinex-derivatives","SOLF0:USTF0",1734343499173,2.2915,218.23,218.22,5.01945941]
["bitfinex-derivatives","SOLF0:USTF0",1734343500867,2.2915,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734343501075,2.2915,218.23,218.22,5.02038599]
["bitfinex-derivatives","SOLF0:USTF0",1734343501972,2.2917,218.21,218.17,12.28394111]
["bitfinex-derivatives","SOLF0:USTF0",1734343502161,2.2917,218.21,218.18,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343502365,2.2917,218.21,218.19,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343502572,2.2917,218.21,218.2,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343504865,2.2915,218.23,218.2,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343505063,5.50651061,218.33,218.21,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343505064,2.28,218.27,218.21,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343505252,2.28,218.28,218.22,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343505458,2.2914,218.24,218.23,5.0212267]
["bitfinex-derivatives","SOLF0:USTF0",1734343507052,2.2915,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734343507348,2.2915,218.23,218.21,5.02543724]
["bitfinex-derivatives","SOLF0:USTF0",1734343507550,2.2915,218.23,218.22,5.02543724]
["bitfinex-derivatives","SOLF0:USTF0",1734343508456,2.2917,218.21,218.18,8.6848792]
["bitfinex-derivatives","SOLF0:USTF0",1734343508648,2.2917,218.21,218.19,5.02710449]
["bitfinex-derivatives","SOLF0:USTF0",1734343508848,2.2917,218.21,218.2,5.02710449]
["bitfinex-derivatives","SOLF0:USTF0",1734343510149,2.2917,218.21,218.18,6.3928792]
["bitfinex-derivatives","SOLF0:USTF0",1734343510446,2.2917,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734343510447,2.2918,218.2,218.19,5.03039944]
["bitfinex-derivatives","SOLF0:USTF0",1734343512349,2.28,218.2,218.1,6.3928792]
["bitfinex-derivatives","SOLF0:USTF0",1734343512547,6.3928792,218.17,218.1,6.3928792]
["bitfinex-derivatives","SOLF0:USTF0",1734343512754,6.3928792,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734343513049,6.3928792,218.17,218.09,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734343513050,6.3928792,218.18,218.12,6.8391292]
["bitfinex-derivatives","SOLF0:USTF0",1734343513251,2.28,218.21,218.12,0.44625]
["bitfinex-derivatives","SOLF0:USTF0",1734343513449,1.509,218.28,218.12,0.44625]
["bitfinex-derivatives","SOLF0:USTF0",1734343513450,8.6853792,218.13,218.12,0.44625]
["bitfinex-derivatives","SOLF0:USTF0",1734343513651,8.6728792,218.13,218.05,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734343513851,6.3928792,218.06,218.05,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734343514050,6.3928792,218.06,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343514250,6.3928792,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343514750,8.6863792,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343515055,6.3928792,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343515652,8.6863792,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343515855,6.3928792,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343516149,2.28,218.05,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343517151,2.2936,218.03,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343517752,2.28,218.06,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343518354,2.2932,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343519355,2.28,218.08,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343519564,2.2933,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343519759,2.2933,218.06,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343521355,2.28,218.08,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343522052,2.2935,218.04,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343522763,2.2933,218.06,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343522957,2.28,218.09,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343523492,2.2932,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343523761,2.28,218.09,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343523957,2.28,218.14,218.02,10.00849525]
["bitfinex-derivatives","SOLF0:USTF0",1734343524164,54.75901248,218.24,218.03,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734343524165,2.28,218.16,218.03,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734343524463,10.00849525,218.14,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343524656,2.2928,218.11,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343524853,10.00849525,218.14,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343525660,2.2932,218.07,218.03,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734343526162,2.293,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734343526456,10.00849525,218.14,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343527363,10.00849525,218.11,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343527565,10.00849525,218.11,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343527961,2.2933,218.06,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343529563,2.2933,218.06,218.02,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734343529754,2.2933,218.06,218.01,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734343529960,2.28,218.07,217.75,20.13341372]
["bitfinex-derivatives","SOLF0:USTF0",1734343530260,2.28,218.06,217.94,5.38085461]
["bitfinex-derivatives","SOLF0:USTF0",1734343530460,2.28,218.06,217.95,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734343530769,2.2937,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734343530957,2.2937,218.02,217.95,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734343530958,10.00849525,218.05,217.95,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734343531265,10.00849525,218.02,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343531460,2.28,218.01,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343532470,2.28,218.01,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734343532768,2.28,218.01,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343532967,2.294,217.99,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734343533263,2.28,218.01,217.91,5.51177265]
["bitfinex-derivatives","SOLF0:USTF0",1734343533563,2.2944,217.96,217.91,7.80657265]
["bitfinex-derivatives","SOLF0:USTF0",1734343533763,2.28,218.01,217.91,7.80657265]
["bitfinex-derivatives","SOLF0:USTF0",1734343534471,2.2944,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734343534663,2.28,218.01,217.89,8.53449053]
["bitfinex-derivatives","SOLF0:USTF0",1734343534968,2.2944,217.95,217.89,8.53449053]
["bitfinex-derivatives","SOLF0:USTF0",1734343535266,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734343535468,2.28,218.01,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343535662,2.2945,217.94,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343535862,2.2945,217.94,217.89,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1734343536066,2.2945,217.94,217.92,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343538374,2.2945,217.94,217.89,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1734343538668,2.2945,217.94,217.92,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343538867,2.26,217.97,217.92,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343539091,2.26,217.97,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343539474,2.2941,217.99,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343539670,8.6685615,218.0,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343539877,5.49579809,218.06,217.89,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734343539878,2.26,218.01,217.96,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343540067,4.5537,218.02,217.98,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343540473,2.2936,218.04,218.0,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343541572,1.4446,218.12,217.94,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734343541771,6.4085615,218.07,218.0,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343542471,2.2935,218.04,218.0,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343542775,2.2935,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734343543170,2.2935,218.04,218.0,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343545476,2.28,218.08,218.02,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343545978,2.2932,218.07,218.02,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343547581,2.2934,218.05,218.02,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343547773,8.6885615,218.08,218.0,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734343547975,6.4085615,218.05,218.0,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734343548278,2.2941,217.98,217.95,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734343548470,6.4085615,218.01,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343548676,2.294,217.99,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343548978,6.4085615,218.01,217.94,6.4085615]
["bitfinex-derivatives","SOLF0:USTF0",1734343550081,2.26,218.03,217.93,0.35121]
["bitfinex-derivatives","SOLF0:USTF0",1734343550279,10.01176257,218.01,217.93,0.35121]
["bitfinex-derivatives","SOLF0:USTF0",1734343550480,2.2945,217.94,217.93,0.35121]
["bitfinex-derivatives","SOLF0:USTF0",1734343554182,12.29176257,217.98,217.86,5.52778203]
["bitfinex-derivatives","SOLF0:USTF0",1734343554379,10.01176257,217.95,217.83,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734343554580,10.01176257,217.95,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734343554976,2.2951,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734343555585,2.28,217.92,217.82,13.02696257]
["bitfinex-derivatives","SOLF0:USTF0",1734343555827,2.2954,217.86,217.82,13.02696257]
["bitfinex-derivatives","SOLF0:USTF0",1734343556085,2.28,217.92,217.82,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734343556380,2.2954,217.86,217.82,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734343556984,2.28,217.92,217.82,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734343556985,2.2955,217.85,217.82,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734343557282,2.28,217.92,217.82,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734343558383,10.01176257,217.96,217.84,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343558579,2.2947,217.93,217.87,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343559084,12.29176257,217.99,217.87,12.30696257]
["bitfinex-derivatives","SOLF0:USTF0",1734343559287,2.2947,217.92,217.87,12.30696257]
["bitfinex-derivatives","SOLF0:USTF0",1734343559587,12.29176257,217.99,217.87,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343560085,12.29176257,217.99,217.87,12.30706257]
["bitfinex-derivatives","SOLF0:USTF0",1734343560683,12.29176257,217.99,217.87,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343560887,2.2948,217.92,217.86,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734343561483,1.4523,218.06,217.91,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343561690,5.4919605,218.07,217.94,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343561885,38.43626018,218.12,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734343561886,12.29176257,218.09,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734343562085,12.29176257,218.09,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343562284,10.01176257,218.06,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343562484,2.2941,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343562685,12.29176257,218.06,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343563104,2.294,218.0,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343563281,12.29176257,218.06,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343563790,2.2938,218.02,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343564005,12.29176257,218.06,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734343565086,12.29176257,218.06,217.93,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1734343565087,2.2941,217.98,217.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343565385,10.01176257,218.03,217.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343565887,10.01176257,218.03,217.93,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734343567488,10.01176257,218.03,217.92,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734343567690,10.01176257,218.03,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343568091,2.2945,217.95,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343568792,2.2943,217.96,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343569189,10.01176257,218.03,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343569391,2.2945,217.95,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343569789,10.01176257,218.03,217.92,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734343569988,10.01176257,218.0,217.92,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734343570187,12.27176257,218.0,217.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343570590,2.26,218.0,217.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343570791,2.26,218.0,217.91,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734343571488,10.01176257,218.03,217.91,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734343571693,10.01176257,218.03,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343571996,2.2941,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734343572694,10.01176257,218.03,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734343572695,2.2941,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734343572997,2.2941,217.98,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343572998,10.01176257,218.03,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734343573198,2.2942,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734343573396,2.2942,217.97,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343574297,2.2939,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734343574510,12.27176257,218.06,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343574699,2.2942,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734343574996,2.2942,217.98,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343575196,2.2942,217.97,217.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343576400,12.27176257,218.06,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343576401,10.01176257,218.03,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343576699,10.01176257,218.03,217.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343576894,2.26,218.06,217.91,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734343576895,2.26,218.06,217.91,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734343577102,10.01176257,218.0,217.91,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734343577299,12.27176257,218.0,217.91,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734343577702,12.27176257,218.0,217.81,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734343578008,10.01176257,217.97,217.84,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343578200,12.27176257,218.0,217.86,5.52104889]
["bitfinex-derivatives","SOLF0:USTF0",1734343578505,2.26,218.0,217.9,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343578702,2.26,218.0,217.91,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734343578902,2.2942,217.98,217.92,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734343579101,2.2942,217.98,217.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343579303,2.26,218.04,217.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343579595,2.26,218.04,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734343580500,2.26,218.04,217.92,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734343580698,2.26,218.04,217.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343580906,2.26,218.04,217.93,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343581207,2.2941,217.99,217.93,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343581500,2.26,218.04,217.93,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343581701,2.26,218.04,217.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343581702,5.55864662,218.08,217.99,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343581901,2.26,218.12,218.0,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734343582108,2.2931,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734343582401,2.26,218.12,218.0,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734343583305,10.01176257,218.11,218.0,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734343583803,15.60512687,218.11,218.0,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734343585308,2.26,218.12,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343585808,2.26,218.12,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343586604,2.26,218.12,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343586910,7.89525032,218.12,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343587608,5.63525032,218.12,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343588210,2.26,218.13,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734343588606,1.1373,218.19,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343588607,2.26,218.15,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343588802,2.2929,218.11,218.03,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734343589011,10.01176257,218.17,218.03,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734343589213,2.2929,218.11,218.03,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734343589609,12.27176257,218.17,218.05,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343589610,10.01176257,218.17,218.05,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343589805,10.01176257,218.17,218.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343590519,10.01176257,218.17,218.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343590520,2.2933,218.07,218.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343591215,2.2929,218.1,218.04,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734343591415,2.2929,218.1,218.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343592217,15.42484716,218.17,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734343592415,2.293,218.09,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734343593319,2.2929,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734343593710,15.42484716,218.17,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734343593917,253.29827328,218.28,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343593918,10.01176257,218.22,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343594113,10.01176257,218.22,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343594341,10.01176257,218.25,218.11,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343594520,5.38224708,218.24,218.14,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343594713,1.1366,218.27,218.14,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343594915,2.2915,218.23,218.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343595114,15.60877089,218.28,218.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343595622,2.2914,218.25,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343595921,15.60877089,218.28,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343596112,15.60877089,218.28,218.16,5.62970237]
["bitfinex-derivatives","SOLF0:USTF0",1734343596316,15.60877089,218.28,218.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343596818,1.1366,218.34,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734343597120,2.291,218.28,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343597323,1.1366,218.34,218.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343597324,10.01176257,218.3,218.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343597619,10.01176257,218.3,218.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343597916,2.2914,218.24,218.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734343598122,10.01176257,218.3,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343598915,2.2914,218.25,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343599128,10.01176257,218.3,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343599427,2.2911,218.27,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343599720,10.01176257,218.3,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343599914,10.01176257,218.3,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734343600723,10.01176257,218.3,218.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734343600929,10.01176257,218.3,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343601220,2.2914,218.24,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343601917,10.01176257,218.3,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343602121,10.01176257,218.33,218.2,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343602518,10.01176257,218.33,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734343602721,10.01176257,218.33,218.2,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343602920,12.25176257,218.36,218.2,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343603123,2.2909,218.29,218.23,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343603321,10.01176257,218.36,218.23,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343604026,2.2908,218.3,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734343604220,2.2908,218.3,218.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343605324,2.2907,218.31,218.27,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734343605515,2.2907,218.31,218.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343605916,2.2907,218.31,218.24,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734343606122,2.2907,218.31,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343606316,2.2907,218.31,218.26,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343607422,2.2907,218.31,218.26,12.30286257]
["bitfinex-derivatives","SOLF0:USTF0",1734343608024,2.2901,218.36,218.3,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734343608219,5.43618712,218.39,218.32,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343608423,5.43618712,218.39,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343608726,10.01176257,218.45,218.32,12.30226257]
["bitfinex-derivatives","SOLF0:USTF0",1734343608927,10.01176257,218.45,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343609326,2.2899,218.39,218.33,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734343609821,2.29,218.37,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343610421,5.55018872,218.46,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343610625,2.2899,218.38,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343611218,2.2898,218.4,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343611418,12.25176257,218.48,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343611828,12.25176257,218.48,218.35,12.30196257]
["bitfinex-derivatives","SOLF0:USTF0",1734343611829,2.2897,218.4,218.35,12.30196257]
["bitfinex-derivatives","SOLF0:USTF0",1734343612627,4.5763,218.56,218.38,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343612821,4.5763,218.56,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343612822,5.59781057,218.54,218.44,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343613034,11.14406257,218.59,218.47,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343613324,2.2887,218.5,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343613521,11.14406257,218.59,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343613727,2.2889,218.48,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343614242,5.5219267,218.57,218.47,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343614243,2.2886,218.51,218.47,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343614527,5.5219267,218.57,218.47,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343615419,1.1323,218.59,218.47,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343615620,2.2886,218.52,218.47,12.25176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343616526,2.2882,218.55,218.5,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343616823,10.01176257,218.65,218.53,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343617023,10.01176257,218.65,218.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734343617422,2.24,218.66,218.5,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734343617423,10.01176257,218.62,218.5,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734343617931,2.2884,218.53,218.5,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734343618730,2.24,218.61,218.51,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343618927,10.01176257,218.62,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343620227,5.57444677,218.63,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343621633,5.57444677,218.63,218.51,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343621833,5.57444677,218.63,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343622233,5.57444677,218.63,218.54,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343622628,2.2881,218.56,218.54,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343622840,5.57444677,218.63,218.54,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343623141,10.01176257,218.59,218.49,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734343623341,10.01176257,218.56,218.3,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734343623536,10.01176257,218.56,218.41,15.52719562]
["bitfinex-derivatives","SOLF0:USTF0",1734343623834,10.01176257,218.56,218.41,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343624044,10.01176257,218.56,218.44,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343625034,10.01176257,218.53,218.42,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734343625235,12.23176257,218.53,218.42,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734343625736,10.01176257,218.53,218.41,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343625933,2.22,218.52,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343626133,2.2895,218.42,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343626939,10.01176257,218.5,218.36,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734343627245,10.01176257,218.47,218.36,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734343627439,2.22,218.46,218.36,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734343627942,2.2896,218.42,218.36,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734343628140,2.22,218.49,218.36,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734343628639,2.2898,218.4,218.36,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734343629436,2.29,218.37,218.36,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734343629636,2.29,218.37,218.35,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343629637,10.01176257,218.48,218.35,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343629836,11.14126257,218.48,218.35,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343630040,2.2893,218.45,218.35,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343630232,11.14126257,218.48,218.35,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343630433,2.22,218.47,218.35,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343630635,10.01176257,218.42,218.3,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734343630836,2.22,218.41,218.3,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734343631039,10.01176257,218.39,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343631260,2.2902,218.36,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343631434,10.01176257,218.39,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343631939,2.2909,218.29,218.26,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343632133,2.22,218.36,218.26,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343632360,2.22,218.36,218.15,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734343632361,10.01176257,218.35,218.23,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343632538,10.01176257,218.35,218.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343632736,10.01176257,218.35,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343632943,2.2914,218.24,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343633147,2.22,218.31,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343633437,2.22,218.31,218.21,5.38226435]
["bitfinex-derivatives","SOLF0:USTF0",1734343633640,2.2914,218.24,218.21,5.38226435]
["bitfinex-derivatives","SOLF0:USTF0",1734343633841,2.22,218.31,218.21,5.38226435]
["bitfinex-derivatives","SOLF0:USTF0",1734343634369,2.2914,218.24,218.21,5.38226435]
["bitfinex-derivatives","SOLF0:USTF0",1734343635344,2.22,218.31,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343635847,2.2917,218.22,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343636143,2.22,218.31,218.2,15.45444266]
["bitfinex-derivatives","SOLF0:USTF0",1734343636734,2.2914,218.24,218.2,15.45444266]
["bitfinex-derivatives","SOLF0:USTF0",1734343637134,2.2917,218.21,218.2,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343637338,2.22,218.31,218.17,12.23176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343637942,2.22,218.31,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343637943,10.01176257,218.29,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343638238,10.01176257,218.29,218.16,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734343638447,2.2919,218.2,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343638745,5.50561721,218.31,218.17,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343639045,2.22,218.3,218.21,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343639248,2.22,218.3,218.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343640736,2.2919,218.19,218.17,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734343640941,2.22,218.25,218.16,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734343641442,2.2921,218.17,218.16,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734343642140,12.23176257,218.2,218.05,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734343642448,12.23176257,218.2,218.06,8.04156387]
["bitfinex-derivatives","SOLF0:USTF0",1734343642449,2.22,218.19,218.06,8.04156387]
["bitfinex-derivatives","SOLF0:USTF0",1734343642647,2.22,218.19,218.07,5.03886387]
["bitfinex-derivatives","SOLF0:USTF0",1734343642846,10.01176257,218.17,218.06,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734343643339,10.01176257,218.17,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343643536,10.01176257,218.14,218.03,5.03615791]
["bitfinex-derivatives","SOLF0:USTF0",1734343643744,2.2936,218.03,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343643941,2.2936,218.03,218.02,5.03628749]
["bitfinex-derivatives","SOLF0:USTF0",1734343644239,2.22,218.08,217.99,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343644445,2.2938,218.01,217.99,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343644648,2.22,218.08,217.99,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343645346,10.01176257,218.14,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343645545,2.22,218.13,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343645739,2.2929,218.1,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343645946,2.22,218.13,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343646146,10.01176257,218.14,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343646346,2.2932,218.07,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343646747,10.01176257,218.14,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343646948,2.22,218.13,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343648042,10.01176257,218.14,218.02,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343648246,2.22,218.15,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343648444,5.59282779,218.2,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343648445,2.22,218.18,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343648649,2.2926,218.13,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343649042,2.22,218.18,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343649242,2.2927,218.12,218.08,10.01176257]
["bitfinex-derivatives","SOLF0:USTF0",1734343649994,2.2927,218.12,218.06,15.99281717]
["bitfinex-derivatives","SOLF0:USTF0",1734343650253,2.2928,218.11,218.06,18.28601717]
["bitfinex-derivatives","SOLF0:USTF0",1734343651351,2.2927,218.12,218.07,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734343651749,1.135,218.24,218.1,15.99281717]
["bitfinex-derivatives","SOLF0:USTF0",1734343651947,2.2923,218.16,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343652444,2.22,218.2,218.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343652645,2.2921,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734343653055,2.2921,218.18,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343654052,2.2921,218.17,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343654958,2.2918,218.21,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343655154,2.26,218.23,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343655955,2.26,218.24,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343656150,15.99281717,218.28,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343656454,2.26,218.27,218.15,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734343656755,2.26,218.27,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343657154,2.292,218.19,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343657448,2.26,218.27,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343657850,2.292,218.19,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343658861,2.26,218.27,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343659157,2.26,218.27,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343659407,15.99281717,218.24,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343660054,2.2917,218.21,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343660255,2.26,218.21,218.14,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734343661567,15.99281717,218.2,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343661758,2.2927,218.12,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343662552,15.99281717,218.2,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343662553,2.26,218.16,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343662858,2.26,218.16,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343663052,2.2933,218.07,218.04,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734343663458,2.26,218.16,218.04,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734343663654,2.2928,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734343664159,2.2927,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734343666058,2.26,218.16,218.04,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734343666261,2.26,218.16,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734343666462,2.26,218.16,218.04,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734343667360,2.26,218.16,218.05,5.03256407]
["bitfinex-derivatives","SOLF0:USTF0",1734343667561,2.26,218.16,218.06,5.03256407]
["bitfinex-derivatives","SOLF0:USTF0",1734343667761,2.26,218.16,218.04,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734343667959,2.26,218.16,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734343668562,2.26,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343669363,2.26,218.16,218.06,15.99281717]
["bitfinex-derivatives","SOLF0:USTF0",1734343669364,5.46019636,218.2,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734343669561,2.26,218.19,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734343669798,2.2923,218.16,218.09,5.04194991]
["bitfinex-derivatives","SOLF0:USTF0",1734343670063,2.26,218.17,218.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343670260,2.26,218.17,218.07,5.04241825]
["bitfinex-derivatives","SOLF0:USTF0",1734343670456,2.2931,218.09,218.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343670659,2.2931,218.09,218.07,5.0473463]
["bitfinex-derivatives","SOLF0:USTF0",1734343670858,2.2931,218.09,218.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343671058,2.2931,218.08,218.07,5.0474504]
["bitfinex-derivatives","SOLF0:USTF0",1734343671259,2.2931,218.08,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343671568,2.2931,218.08,218.05,5.05178803]
["bitfinex-derivatives","SOLF0:USTF0",1734343671875,2.2932,218.07,218.06,5.05178803]
["bitfinex-derivatives","SOLF0:USTF0",1734343672660,2.2932,218.07,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343672864,2.2932,218.07,218.05,5.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1734343673060,2.2932,218.07,218.06,5.05481844]
["bitfinex-derivatives","SOLF0:USTF0",1734343673862,2.2932,218.07,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343673863,2.2934,218.05,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343674074,2.26,218.12,218.04,7.99946863]
["bitfinex-derivatives","SOLF0:USTF0",1734343674269,2.26,218.12,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343674566,2.2932,218.08,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343675164,2.2932,218.08,218.05,5.06482813]
["bitfinex-derivatives","SOLF0:USTF0",1734343675369,2.2932,218.08,218.04,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734343675569,2.2932,218.08,218.05,5.06965201]
["bitfinex-derivatives","SOLF0:USTF0",1734343675770,2.2932,218.08,218.06,5.06965201]
["bitfinex-derivatives","SOLF0:USTF0",1734343675964,2.2929,218.1,218.04,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734343676176,2.26,218.12,218.05,5.06920485]
["bitfinex-derivatives","SOLF0:USTF0",1734343676374,2.26,218.12,218.06,5.06920485]
["bitfinex-derivatives","SOLF0:USTF0",1734343676771,2.26,218.12,218.07,5.06920485]
["bitfinex-derivatives","SOLF0:USTF0",1734343677180,2.26,218.12,218.08,5.06920485]
["bitfinex-derivatives","SOLF0:USTF0",1734343677382,2.26,218.12,218.05,12.29124212]
["bitfinex-derivatives","SOLF0:USTF0",1734343677582,2.26,218.12,218.06,5.07557745]
["bitfinex-derivatives","SOLF0:USTF0",1734343677878,2.26,218.12,218.07,5.07557745]
["bitfinex-derivatives","SOLF0:USTF0",1734343678079,2.2929,218.1,218.08,5.07557745]
["bitfinex-derivatives","SOLF0:USTF0",1734343678274,2.2929,218.1,218.05,12.29124212]
["bitfinex-derivatives","SOLF0:USTF0",1734343678474,12.25784212,218.16,218.06,5.0755539]
["bitfinex-derivatives","SOLF0:USTF0",1734343678672,2.293,218.09,218.07,5.0755539]
["bitfinex-derivatives","SOLF0:USTF0",1734343678871,2.293,218.09,218.05,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343679082,2.293,218.09,218.06,5.07708814]
["bitfinex-derivatives","SOLF0:USTF0",1734343679383,2.293,218.09,218.07,5.07708814]
["bitfinex-derivatives","SOLF0:USTF0",1734343679583,2.293,218.09,218.08,5.07708814]
["bitfinex-derivatives","SOLF0:USTF0",1734343679879,2.293,218.09,218.05,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343680078,2.2928,218.11,218.06,7.37187422]
["bitfinex-derivatives","SOLF0:USTF0",1734343680283,2.2928,218.11,218.07,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343680480,2.26,218.16,218.08,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343680680,2.26,218.16,218.09,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343680882,2.26,218.16,218.1,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343681083,2.26,218.2,218.11,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343681280,2.26,218.2,218.12,5.07867422]
["bitfinex-derivatives","SOLF0:USTF0",1734343681477,2.2922,218.17,218.13,5.08074583]
["bitfinex-derivatives","SOLF0:USTF0",1734343681676,2.26,218.2,218.13,5.08074583]
["bitfinex-derivatives","SOLF0:USTF0",1734343681880,2.26,218.2,218.14,5.08074583]
["bitfinex-derivatives","SOLF0:USTF0",1734343682087,2.26,218.2,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343682088,2.26,218.2,218.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343682296,2.26,218.2,218.1,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343682481,2.26,218.2,218.11,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343682687,2.26,218.2,218.12,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343682895,2.26,218.22,218.13,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343683187,2.26,218.22,218.14,7.37597587]
["bitfinex-derivatives","SOLF0:USTF0",1734343683488,2.26,218.22,218.15,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343683789,2.26,218.22,218.16,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343683988,2.26,218.22,218.17,5.08347587]
["bitfinex-derivatives","SOLF0:USTF0",1734343684184,2.26,218.22,218.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734343684386,9.99784212,218.28,218.15,5.08355295]
["bitfinex-derivatives","SOLF0:USTF0",1734343684687,2.2,218.27,218.16,7.37575295]
["bitfinex-derivatives","SOLF0:USTF0",1734343684889,5.4646953,218.25,218.17,5.08355295]
["bitfinex-derivatives","SOLF0:USTF0",1734343685084,5.4646953,218.25,218.18,5.08421653]
["bitfinex-derivatives","SOLF0:USTF0",1734343685284,5.4646953,218.25,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734343685487,5.4646953,218.25,218.17,5.08520008]
["bitfinex-derivatives","SOLF0:USTF0",1734343685686,5.4646953,218.25,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734343685883,5.4646953,218.25,218.17,5.08466493]
["bitfinex-derivatives","SOLF0:USTF0",1734343686080,5.4646953,218.25,218.18,5.08466493]
["bitfinex-derivatives","SOLF0:USTF0",1734343686280,2.2,218.27,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734343686483,2.2,218.27,218.18,5.08462399]
["bitfinex-derivatives","SOLF0:USTF0",1734343686684,2.2,218.27,218.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343686881,2.2,218.27,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734343687094,2.2,218.27,218.17,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343687285,2.2,218.27,218.18,5.08359365]
["bitfinex-derivatives","SOLF0:USTF0",1734343687480,2.2,218.27,218.17,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343687681,2.2917,218.24,218.17,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343687989,2.2917,218.24,218.18,5.08332183]
["bitfinex-derivatives","SOLF0:USTF0",1734343688181,7.58143009,218.29,218.19,5.08332183]
["bitfinex-derivatives","SOLF0:USTF0",1734343688386,9.99784212,218.28,218.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343688688,9.99784212,218.28,218.17,5.08200086]
["bitfinex-derivatives","SOLF0:USTF0",1734343688984,9.99784212,218.28,218.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343689389,9.99784212,218.28,218.15,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734343689582,2.292,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734343690185,9.99784212,218.28,218.15,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734343691688,9.99784212,218.28,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734343691894,2.2919,218.21,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734343692889,2.2922,218.18,218.15,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734343693198,9.99784212,218.21,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343693389,2.2928,218.12,218.09,5.08586958]
["bitfinex-derivatives","SOLF0:USTF0",1734343693594,2.2928,218.12,218.1,5.08586958]
["bitfinex-derivatives","SOLF0:USTF0",1734343693794,2.2928,218.12,218.11,5.08586958]
["bitfinex-derivatives","SOLF0:USTF0",1734343694288,2.2928,218.12,218.07,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343694485,2.2928,218.12,218.08,5.08557708]
["bitfinex-derivatives","SOLF0:USTF0",1734343694685,2.2928,218.12,218.09,5.08557708]
["bitfinex-derivatives","SOLF0:USTF0",1734343694889,2.2,218.2,218.07,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343695085,2.2,218.2,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734343695795,2.2,218.2,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734343695996,2.2,218.2,218.1,5.08567432]
["bitfinex-derivatives","SOLF0:USTF0",1734343696195,2.2926,218.14,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343696397,2.2926,218.14,218.09,5.08532103]
["bitfinex-derivatives","SOLF0:USTF0",1734343696594,2.2926,218.14,218.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734343696595,2.2926,218.14,218.1,5.08532103]
["bitfinex-derivatives","SOLF0:USTF0",1734343696891,2.2926,218.14,218.11,5.08532103]
["bitfinex-derivatives","SOLF0:USTF0",1734343697097,2.2926,218.14,218.12,5.08532103]
["bitfinex-derivatives","SOLF0:USTF0",1734343697392,2.2926,218.14,218.09,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734343697393,2.2926,218.14,218.13,5.08532103]
["bitfinex-derivatives","SOLF0:USTF0",1734343697699,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734343697993,2.2926,218.14,218.11,5.08574347]
["bitfinex-derivatives","SOLF0:USTF0",1734343698195,2.2926,218.14,218.12,5.08574347]
["bitfinex-derivatives","SOLF0:USTF0",1734343698402,2.2926,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734343698593,2.2922,218.18,218.12,5.08596352]
["bitfinex-derivatives","SOLF0:USTF0",1734343698795,9.99784212,218.24,218.13,5.08596352]
["bitfinex-derivatives","SOLF0:USTF0",1734343699096,2.2,218.23,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734343699295,2.2919,218.2,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343699592,2.2,218.23,218.14,5.08592609]
["bitfinex-derivatives","SOLF0:USTF0",1734343699798,2.2922,218.18,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343699991,2.2,218.23,218.14,7.37835028]
["bitfinex-derivatives","SOLF0:USTF0",1734343700195,2.2,218.23,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343700396,2.2925,218.15,218.14,5.08569053]
["bitfinex-derivatives","SOLF0:USTF0",1734343700596,2.2925,218.15,218.1,12.19784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343701095,2.2925,218.15,218.11,5.08617878]
["bitfinex-derivatives","SOLF0:USTF0",1734343701397,2.2925,218.15,218.12,5.08617878]
["bitfinex-derivatives","SOLF0:USTF0",1734343701595,2.2925,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343701803,2.2925,218.15,218.12,5.08663078]
["bitfinex-derivatives","SOLF0:USTF0",1734343702038,2.2925,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343702298,2.2925,218.15,218.12,5.08663311]
["bitfinex-derivatives","SOLF0:USTF0",1734343702597,2.2925,218.15,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734343702797,2.2925,218.15,218.12,5.08691819]
["bitfinex-derivatives","SOLF0:USTF0",1734343703000,2.2925,218.15,218.1,12.19784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343703203,2.2925,218.15,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734343705193,2.2925,218.15,218.13,5.087621]
["bitfinex-derivatives","SOLF0:USTF0",1734343705398,2.2925,218.15,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734343705594,2.2,218.21,218.13,15.0851185]
["bitfinex-derivatives","SOLF0:USTF0",1734343705799,2.2,218.21,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343706399,9.99784212,218.24,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343706601,2.2,218.23,218.13,12.29044212]
["bitfinex-derivatives","SOLF0:USTF0",1734343707301,2.2923,218.17,218.13,12.29044212]
["bitfinex-derivatives","SOLF0:USTF0",1734343707501,2.2,218.23,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343707706,2.2,218.24,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343707898,2.2919,218.2,218.13,9.99784212]
["bitfinex-derivatives","SOLF0:USTF0",1734343708101,2.2919,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734343708504,2.2919,218.2,218.17,5.08665215]
["bitfinex-derivatives","SOLF0:USTF0",1734343708806,2.2919,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734343709007,2.2917,218.22,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734343709309,2.2917,218.22,218.17,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734343709613,2.2917,218.22,218.18,5.08626262]
["bitfinex-derivatives","SOLF0:USTF0",1734343709918,2.2917,218.22,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343710105,15.37927221,218.29,218.18,5.08613672]
["bitfinex-derivatives","SOLF0:USTF0",1734343710106,2.2918,218.21,218.18,5.08613672]
["bitfinex-derivatives","SOLF0:USTF0",1734343710297,2.2918,218.21,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343710498,2.2918,218.21,218.18,5.08606324]
["bitfinex-derivatives","SOLF0:USTF0",1734343710806,2.2919,218.21,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343711008,2.2919,218.21,218.18,5.08569075]
["bitfinex-derivatives","SOLF0:USTF0",1734343711205,2.2919,218.21,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343711409,2.2919,218.21,218.18,5.08538381]
["bitfinex-derivatives","SOLF0:USTF0",1734343711708,2.2919,218.21,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343714655,2.2,218.27,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343715711,2.2915,218.24,218.17,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734343715910,2.2,218.27,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734343716110,8.5526986,218.27,218.2,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343716413,6.3926986,218.25,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734343716741,6.3926986,218.25,218.17,7.8876986]
["bitfinex-derivatives","SOLF0:USTF0",1734343717431,2.2918,218.21,218.17,10.1798986]
["bitfinex-derivatives","SOLF0:USTF0",1734343718823,2.2918,218.21,218.18,5.08784443]
["bitfinex-derivatives","SOLF0:USTF0",1734343719012,2.2918,218.21,218.17,10.1798986]
["bitfinex-derivatives","SOLF0:USTF0",1734343719214,6.3926986,218.25,218.18,5.08787326]
["bitfinex-derivatives","SOLF0:USTF0",1734343719412,6.3926986,218.21,218.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734343720210,6.3926986,218.21,218.17,5.09332535]
["bitfinex-derivatives","SOLF0:USTF0",1734343720409,2.2921,218.18,218.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734343720812,2.2922,218.17,218.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734343721018,2.2922,218.17,218.16,5.09330226]
["bitfinex-derivatives","SOLF0:USTF0",1734343721421,2.2924,218.16,218.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343721614,2.2924,218.16,218.08,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734343721615,6.3926986,218.17,218.14,5.09542073]
["bitfinex-derivatives","SOLF0:USTF0",1734343721960,2.2926,218.14,218.11,8.6854986]
["bitfinex-derivatives","SOLF0:USTF0",1734343722111,2.2926,218.14,218.12,5.09570486]
["bitfinex-derivatives","SOLF0:USTF0",1734343722313,2.2926,218.14,218.13,5.09570486]
["bitfinex-derivatives","SOLF0:USTF0",1734343723520,2.2926,218.14,218.11,8.6854986]
["bitfinex-derivatives","SOLF0:USTF0",1734343723714,2.2926,218.14,218.12,5.09940358]
["bitfinex-derivatives","SOLF0:USTF0",1734343723922,2.2926,218.14,218.13,5.09940358]
["bitfinex-derivatives","SOLF0:USTF0",1734343724925,6.3926986,218.19,218.13,5.09940358]
["bitfinex-derivatives","SOLF0:USTF0",1734343725216,6.3926986,218.19,218.14,5.09940358]
["bitfinex-derivatives","SOLF0:USTF0",1734343725416,6.3926986,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734343725722,6.3926986,218.19,218.13,5.10145789]
["bitfinex-derivatives","SOLF0:USTF0",1734343725918,6.3926986,218.19,218.14,5.10145789]
["bitfinex-derivatives","SOLF0:USTF0",1734343726219,6.3926986,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734343726418,6.3926986,218.19,218.13,5.10157996]
["bitfinex-derivatives","SOLF0:USTF0",1734343726419,2.2925,218.15,218.13,5.10157996]
["bitfinex-derivatives","SOLF0:USTF0",1734343726619,2.2925,218.15,218.14,5.10157996]
["bitfinex-derivatives","SOLF0:USTF0",1734343730123,2.2925,218.15,218.14,5.10122764]
["bitfinex-derivatives","SOLF0:USTF0",1734343732021,8.6851986,218.15,218.14,5.10122764]
["bitfinex-derivatives","SOLF0:USTF0",1734343732219,6.3926986,218.15,218.08,7.8738986]
["bitfinex-derivatives","SOLF0:USTF0",1734343732422,6.3926986,218.13,218.09,5.10132216]
["bitfinex-derivatives","SOLF0:USTF0",1734343732727,6.3926986,218.13,218.1,5.10132216]
["bitfinex-derivatives","SOLF0:USTF0",1734343732915,6.3926986,218.13,218.08,7.8738986]
["bitfinex-derivatives","SOLF0:USTF0",1734343732916,2.293,218.1,218.08,7.8738986]
["bitfinex-derivatives","SOLF0:USTF0",1734343733326,2.293,218.1,218.09,5.10142272]
["bitfinex-derivatives","SOLF0:USTF0",1734343733614,6.3926986,218.11,218.04,8.5526986]
["bitfinex-derivatives","SOLF0:USTF0",1734343733822,6.3926986,218.11,218.05,5.10059166]
["bitfinex-derivatives","SOLF0:USTF0",1734343734133,2.2932,218.08,218.06,5.10059166]
["bitfinex-derivatives","SOLF0:USTF0",1734343734472,2.2932,218.08,218.07,5.10059166]
["bitfinex-derivatives","SOLF0:USTF0",1734343735420,6.3926986,218.11,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343735621,2.2933,218.07,218.05,5.09713077]
["bitfinex-derivatives","SOLF0:USTF0",1734343735920,2.2933,218.07,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343735921,2.2933,218.07,218.06,5.09713077]
["bitfinex-derivatives","SOLF0:USTF0",1734343736538,2.2934,218.06,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343736724,2.2934,218.06,218.05,5.09502348]
["bitfinex-derivatives","SOLF0:USTF0",1734343738530,2.2934,218.06,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343738718,2.16,218.12,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343738918,2.16,218.12,218.01,7.54194333]
["bitfinex-derivatives","SOLF0:USTF0",1734343738919,2.293,218.11,218.09,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343739122,2.16,218.16,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734343740520,6.3926986,218.17,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734343740726,2.2927,218.13,218.09,8.6857986]
["bitfinex-derivatives","SOLF0:USTF0",1734343741024,1.1346,218.24,218.11,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343741327,6.3926986,218.2,218.13,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343741518,2.2923,218.16,218.13,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343741735,6.3926986,218.2,218.13,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343742226,2.2924,218.16,218.13,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343742627,6.3926986,218.18,218.11,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343742927,6.3926986,218.16,218.08,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734343743128,6.3926986,218.16,218.08,9.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1734343743629,6.3926986,218.16,218.08,11.7532986]
["bitfinex-derivatives","SOLF0:USTF0",1734343744223,2.2927,218.13,218.08,11.7532986]
["bitfinex-derivatives","SOLF0:USTF0",1734343745730,6.3926986,218.16,218.08,11.7532986]
["bitfinex-derivatives","SOLF0:USTF0",1734343746033,2.2928,218.12,218.08,11.7532986]
["bitfinex-derivatives","SOLF0:USTF0",1734343747130,2.2928,218.12,218.08,9.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1734343747531,2.2928,218.12,218.09,5.08880547]
["bitfinex-derivatives","SOLF0:USTF0",1734343747724,2.2928,218.12,218.08,9.4600986]
["bitfinex-derivatives","SOLF0:USTF0",1734343748333,2.2928,218.12,218.1,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343750430,6.3926986,218.16,218.08,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734343750630,2.2929,218.11,218.09,11.48099419]
["bitfinex-derivatives","SOLF0:USTF0",1734343750830,2.2929,218.11,218.09,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343751034,2.2929,218.11,218.1,5.08830217]
["bitfinex-derivatives","SOLF0:USTF0",1734343751534,2.2929,218.11,218.09,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343753240,2.293,218.1,218.05,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734343753434,6.3926986,218.1,218.06,5.08860647]
["bitfinex-derivatives","SOLF0:USTF0",1734343753733,2.2934,218.07,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343753934,2.2934,218.07,218.05,5.08898333]
["bitfinex-derivatives","SOLF0:USTF0",1734343754249,2.2934,218.07,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343754536,2.2934,218.07,218.05,5.08875357]
["bitfinex-derivatives","SOLF0:USTF0",1734343754836,2.2934,218.07,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343755139,6.3926986,218.1,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343755437,2.2934,218.06,218.05,5.08875357]
["bitfinex-derivatives","SOLF0:USTF0",1734343755737,2.2934,218.07,218.05,5.08875357]
["bitfinex-derivatives","SOLF0:USTF0",1734343756036,2.2934,218.07,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343756232,2.2934,218.07,218.05,5.08955151]
["bitfinex-derivatives","SOLF0:USTF0",1734343756436,6.3926986,218.08,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343756737,6.3926986,218.08,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343757038,2.2936,218.04,218.01,5.08957373]
["bitfinex-derivatives","SOLF0:USTF0",1734343757235,2.2936,218.04,218.02,5.08957373]
["bitfinex-derivatives","SOLF0:USTF0",1734343757439,2.2936,218.04,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343757627,2.2936,218.04,218.01,5.0891952]
["bitfinex-derivatives","SOLF0:USTF0",1734343757835,2.2936,218.04,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343758029,2.2936,218.04,218.01,5.08922124]
["bitfinex-derivatives","SOLF0:USTF0",1734343758334,2.2936,218.04,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343758638,2.2936,218.04,218.01,5.08894401]
["bitfinex-derivatives","SOLF0:USTF0",1734343758835,2.2936,218.04,218.0,8.6866986]
["bitfinex-derivatives","SOLF0:USTF0",1734343759132,2.2936,218.04,217.99,7.6631747]
["bitfinex-derivatives","SOLF0:USTF0",1734343759133,2.2934,218.07,218.02,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343759327,6.3926986,218.08,218.02,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343760128,6.3926986,218.08,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734343760129,2.2932,218.08,218.04,8.6862986]
["bitfinex-derivatives","SOLF0:USTF0",1734343760538,2.2932,218.08,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343760741,2.2933,218.07,218.04,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343762643,2.2933,218.07,218.0,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734343762644,2.14,218.12,218.06,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343762841,6.3926986,218.13,218.08,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343763338,2.293,218.1,218.08,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343763542,5.39881155,218.18,218.08,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343763839,6.3926986,218.15,218.08,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343764039,2.2926,218.13,218.08,8.6857986]
["bitfinex-derivatives","SOLF0:USTF0",1734343764238,6.3926986,218.15,218.08,8.6857986]
["bitfinex-derivatives","SOLF0:USTF0",1734343764542,6.3926986,218.15,218.08,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343764737,2.2927,218.13,218.08,8.6858986]
["bitfinex-derivatives","SOLF0:USTF0",1734343764940,6.3926986,218.15,218.08,8.6858986]
["bitfinex-derivatives","SOLF0:USTF0",1734343765136,6.3926986,218.15,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734343765436,6.3926986,218.06,218.0,9.3253986]
["bitfinex-derivatives","SOLF0:USTF0",1734343765686,6.3926986,218.06,218.01,5.09366596]
["bitfinex-derivatives","SOLF0:USTF0",1734343765945,2.2935,218.04,218.02,5.09366596]
["bitfinex-derivatives","SOLF0:USTF0",1734343766139,6.3926986,218.06,218.0,9.3253986]
["bitfinex-derivatives","SOLF0:USTF0",1734343766443,6.3926986,218.06,218.01,5.09330128]
["bitfinex-derivatives","SOLF0:USTF0",1734343766644,6.3926986,218.06,218.0,9.3253986]
["bitfinex-derivatives","SOLF0:USTF0",1734343766943,6.3926986,218.06,218.01,5.09419315]
["bitfinex-derivatives","SOLF0:USTF0",1734343767134,2.14,218.1,218.0,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734343767135,2.2938,218.01,218.0,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734343767444,6.3926986,218.03,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343767775,2.2938,218.02,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343767942,6.3926986,218.03,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343769941,2.294,218.0,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343770335,2.14,218.05,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343770633,2.2938,218.01,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343770834,6.3926986,218.04,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343771033,2.294,217.99,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343771739,2.2939,218.01,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343771948,6.3926986,218.04,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343772443,2.294,218.0,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343772640,6.3926986,218.04,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343772941,2.294,218.0,217.98,7.9772986]
["bitfinex-derivatives","SOLF0:USTF0",1734343773842,4.5848,218.15,217.98,7.9772986]
["bitfinex-derivatives","SOLF0:USTF0",1734343774146,6.3926986,218.07,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343775239,2.2938,218.01,218.0,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343775842,2.2939,218.01,217.98,7.9772986]
["bitfinex-derivatives","SOLF0:USTF0",1734343777434,2.2939,218.0,217.98,7.9772986]
["bitfinex-derivatives","SOLF0:USTF0",1734343780338,2.2939,218.0,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343780540,2.294,217.99,217.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734343781940,6.3926986,217.99,217.79,15.3031368]
["bitfinex-derivatives","SOLF0:USTF0",1734343782143,6.3926986,217.99,217.92,11.47836108]
["bitfinex-derivatives","SOLF0:USTF0",1734343782369,6.3926986,217.99,217.92,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343783144,6.3926986,217.99,217.91,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734343783446,6.3926986,217.97,217.91,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734343784047,2.2948,217.92,217.91,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734343784751,2.295,217.9,217.89,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734343787442,2.14,217.99,217.85,7.73913585]
["bitfinex-derivatives","SOLF0:USTF0",1734343787443,2.2952,217.88,217.85,7.73913585]
["bitfinex-derivatives","SOLF0:USTF0",1734343787641,2.2952,217.88,217.86,11.4710897]
["bitfinex-derivatives","SOLF0:USTF0",1734343787847,2.2952,217.88,217.86,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343788050,2.2952,217.88,217.85,5.59913585]
["bitfinex-derivatives","SOLF0:USTF0",1734343788248,2.2952,217.88,217.86,5.07840854]
["bitfinex-derivatives","SOLF0:USTF0",1734343788449,2.2953,217.88,217.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734343788647,2.2953,217.88,217.85,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343788845,6.3926986,217.91,217.81,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734343789151,2.2954,217.86,217.82,7.37301186]
["bitfinex-derivatives","SOLF0:USTF0",1734343789453,2.2954,217.86,217.83,11.46991046]
["bitfinex-derivatives","SOLF0:USTF0",1734343789651,2.2954,217.86,217.83,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343790058,2.2953,217.87,217.83,8.6883986]
["bitfinex-derivatives","SOLF0:USTF0",1734343790254,2.2953,217.87,217.85,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343791549,2.14,217.96,217.86,7.21269451]
["bitfinex-derivatives","SOLF0:USTF0",1734343791749,6.3926986,217.97,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343791950,6.3926986,217.97,217.88,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734343791951,2.2948,217.93,217.88,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734343792253,6.3926986,217.97,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343793057,2.2947,217.93,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343793808,2.2945,217.95,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343795263,2.2945,217.95,217.9,8.6876986]
["bitfinex-derivatives","SOLF0:USTF0",1734343795462,6.3926986,217.98,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343796062,2.2946,217.94,217.9,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343797461,2.2946,217.94,217.9,8.6876986]
["bitfinex-derivatives","SOLF0:USTF0",1734343797667,2.2946,217.94,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734343797868,2.2946,217.94,217.9,8.6876986]
["bitfinex-derivatives","SOLF0:USTF0",1734343798269,2.2944,217.96,217.92,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343798661,5.61603437,218.07,217.92,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343798867,6.3926986,218.01,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343799065,6.3926986,218.01,217.94,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343799264,2.2941,217.98,217.94,8.6871986]
["bitfinex-derivatives","SOLF0:USTF0",1734343800665,5.61603437,218.07,217.96,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343800868,5.61603437,218.07,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343800869,6.3926986,218.05,217.98,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343801268,2.2937,218.02,217.98,8.6867986]
["bitfinex-derivatives","SOLF0:USTF0",1734343803263,2.2938,218.01,217.98,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343803868,2.2939,218.0,217.97,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734343804064,6.3926986,217.99,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343804266,6.3926986,217.95,217.93,5.08293813]
["bitfinex-derivatives","SOLF0:USTF0",1734343804571,6.3926986,217.95,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343805172,2.2946,217.94,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343805372,6.3926986,217.98,217.92,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734343806072,6.3926986,217.96,217.91,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343806310,6.3926986,217.96,217.89,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343806467,6.3926986,217.96,217.9,5.0852499]
["bitfinex-derivatives","SOLF0:USTF0",1734343806674,2.2946,217.94,217.89,8.6876986]
["bitfinex-derivatives","SOLF0:USTF0",1734343806874,2.2946,217.94,217.9,5.0855163]
["bitfinex-derivatives","SOLF0:USTF0",1734343807073,6.3926986,217.94,217.88,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734343807571,6.3926986,217.94,217.86,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343807778,2.2951,217.89,217.87,5.08651258]
["bitfinex-derivatives","SOLF0:USTF0",1734343808072,2.2951,217.89,217.86,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343808271,2.2951,217.89,217.87,5.08660637]
["bitfinex-derivatives","SOLF0:USTF0",1734343808472,2.2951,217.89,217.86,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343808667,2.2951,217.89,217.87,5.08748988]
["bitfinex-derivatives","SOLF0:USTF0",1734343808868,4.4146,217.94,217.88,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343809078,8.5126986,217.94,217.86,8.6879986]
["bitfinex-derivatives","SOLF0:USTF0",1734343809373,8.5126986,217.94,217.87,5.08890582]
["bitfinex-derivatives","SOLF0:USTF0",1734343809579,8.5126986,217.94,217.88,5.08890587]
["bitfinex-derivatives","SOLF0:USTF0",1734343809777,8.5126986,217.94,217.86,8.6879986]
["bitfinex-derivatives","SOLF0:USTF0",1734343810069,2.12,217.94,217.88,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343810270,2.12,217.97,217.89,5.08889027]
["bitfinex-derivatives","SOLF0:USTF0",1734343810480,6.3926986,217.96,217.9,11.48473766]
["bitfinex-derivatives","SOLF0:USTF0",1734343810677,6.3926986,217.96,217.91,5.09203906]
["bitfinex-derivatives","SOLF0:USTF0",1734343810977,8.5126986,217.98,217.92,5.09203906]
["bitfinex-derivatives","SOLF0:USTF0",1734343811173,8.5126986,217.98,217.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734343811369,6.3926986,217.94,217.89,5.092849]
["bitfinex-derivatives","SOLF0:USTF0",1734343811569,6.3926986,217.94,217.9,5.092849]
["bitfinex-derivatives","SOLF0:USTF0",1734343811767,6.3926986,217.94,217.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734343811973,2.2949,217.91,217.89,5.09322415]
["bitfinex-derivatives","SOLF0:USTF0",1734343812170,6.3926986,217.94,217.9,5.09322415]
["bitfinex-derivatives","SOLF0:USTF0",1734343812373,8.5126986,217.94,217.86,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343812571,2.2951,217.89,217.87,5.09333775]
["bitfinex-derivatives","SOLF0:USTF0",1734343812775,2.2951,217.89,217.88,5.09333775]
["bitfinex-derivatives","SOLF0:USTF0",1734343813474,2.2957,217.84,217.78,0.30628]
["bitfinex-derivatives","SOLF0:USTF0",1734343813680,2.2957,217.84,217.81,6.3926986]
["bitfinex-derivatives","SOLF0:USTF0",1734343814074,2.2957,217.84,217.78,0.30628]
["bitfinex-derivatives","SOLF0:USTF0",1734343815577,2.2957,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734343816080,2.2957,217.84,217.78,0.30628]
["bitfinex-derivatives","SOLF0:USTF0",1734343817480,2.2957,217.84,217.79,7.75534504]
["bitfinex-derivatives","SOLF0:USTF0",1734343818476,2.12,217.88,217.78,0.30628]
["bitfinex-derivatives","SOLF0:USTF0",1734343819276,5.43498663,217.94,217.78,0.30628]
["bitfinex-derivatives","SOLF0:USTF0",1734343819579,2.12,217.93,217.82,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343819813,2.12,217.93,217.85,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343820182,2.2951,217.89,217.85,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343821895,2.2947,217.93,217.88,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343822281,2.12,217.98,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734343822476,2.2946,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734343822778,2.12,217.98,217.88,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343824279,5.49802288,218.01,217.91,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343824484,7.61802288,218.01,217.91,12.14360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343824674,2.2941,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734343824879,2.2941,217.98,217.91,12.14360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343825582,2.2941,217.98,217.92,5.07424563]
["bitfinex-derivatives","SOLF0:USTF0",1734343825776,2.12,218.03,217.91,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343826277,2.12,218.03,217.91,12.14360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343826479,2.2943,217.97,217.91,14.43840445]
["bitfinex-derivatives","SOLF0:USTF0",1734343826777,2.12,218.03,217.92,5.07551978]
["bitfinex-derivatives","SOLF0:USTF0",1734343826988,2.12,218.03,217.91,12.14360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343827181,2.12,218.03,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734343827785,2.2942,217.98,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734343830676,5.64608147,218.03,217.92,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734343830883,10.02360445,218.01,217.88,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343831083,10.02360445,218.01,217.89,7.19503022]
["bitfinex-derivatives","SOLF0:USTF0",1734343831383,2.12,218.0,217.9,5.07503022]
["bitfinex-derivatives","SOLF0:USTF0",1734343831683,2.2946,217.95,217.87,7.56687007]
["bitfinex-derivatives","SOLF0:USTF0",1734343831986,2.2946,217.95,217.88,6.62929172]
["bitfinex-derivatives","SOLF0:USTF0",1734343832187,2.2946,217.95,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343832388,2.2946,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734343833185,2.12,218.0,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734343833983,2.2946,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734343835079,2.12,218.0,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343835279,2.2945,217.95,217.89,5.07545367]
["bitfinex-derivatives","SOLF0:USTF0",1734343835483,2.2945,217.95,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343835688,2.2945,217.95,217.89,5.07582393]
["bitfinex-derivatives","SOLF0:USTF0",1734343835988,2.2945,217.95,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343836186,2.2945,217.95,217.9,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734343836587,2.2945,217.95,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343836798,2.12,218.0,217.9,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343836799,2.2943,217.97,217.9,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343836990,5.64608147,218.03,217.9,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343836991,2.16,218.02,217.9,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343837292,2.16,218.02,217.91,5.075559]
["bitfinex-derivatives","SOLF0:USTF0",1734343837593,10.02360445,218.05,217.93,10.02360445]
["bitfinex-derivatives","SOLF0:USTF0",1734343837888,10.02360445,218.05,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343838085,12.18360445,218.05,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343838286,2.2942,217.99,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343838985,2.2938,218.02,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343839182,12.18360445,218.05,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343839391,17.65201337,218.05,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343839589,12.18360445,218.05,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343839782,2.2938,218.02,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343839987,12.18360445,218.05,217.94,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734343840793,10.02360445,218.02,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343841490,2.2943,217.97,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343842293,2.2944,217.96,217.92,9.86836011]
["bitfinex-derivatives","SOLF0:USTF0",1734343842585,10.02360445,218.02,217.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343842988,2.2943,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734343843992,2.2943,217.97,217.93,8.70252468]
["bitfinex-derivatives","SOLF0:USTF0",1734343844498,2.2944,217.96,217.93,8.70252468]
["bitfinex-derivatives","SOLF0:USTF0",1734343845292,6.40782468,218.0,217.88,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734343845595,2.2947,217.94,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343846695,6.40782468,217.98,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343846894,2.2947,217.93,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343848291,6.40782468,217.98,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343848490,2.2946,217.94,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343848693,2.2946,217.94,217.92,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343849095,6.40782468,217.96,217.84,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734343849295,6.40782468,217.94,217.85,5.07853911]
["bitfinex-derivatives","SOLF0:USTF0",1734343849500,6.40782468,217.94,217.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734343849501,6.40782468,217.94,217.86,11.48636379]
["bitfinex-derivatives","SOLF0:USTF0",1734343849697,6.40782468,217.94,217.87,5.07853911]
["bitfinex-derivatives","SOLF0:USTF0",1734343849898,2.2951,217.9,217.86,8.70312468]
["bitfinex-derivatives","SOLF0:USTF0",1734343850197,6.40782468,217.94,217.86,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343850593,2.16,217.96,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734343850594,2.2951,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734343850794,6.40782468,217.92,217.85,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343851198,6.40782468,217.94,217.87,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343851499,8.56782468,217.96,217.89,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343851701,2.2947,217.93,217.89,8.70282468]
["bitfinex-derivatives","SOLF0:USTF0",1734343855398,2.2948,217.92,217.89,8.70282468]
["bitfinex-derivatives","SOLF0:USTF0",1734343856101,2.16,217.98,217.89,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343856401,2.16,217.98,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343856592,253.5577049,218.05,217.93,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343856794,2.2944,217.96,217.93,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343856998,6.40782468,218.0,217.93,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343857602,6.40782468,217.98,217.91,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343858095,6.40782468,217.96,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343858300,6.40782468,217.96,217.89,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343858696,6.40782468,217.94,217.87,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343859397,2.2951,217.9,217.87,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343859901,2.2951,217.89,217.87,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343861203,2.2955,217.87,217.84,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734343861404,2.2955,217.87,217.85,5.08180954]
["bitfinex-derivatives","SOLF0:USTF0",1734343861601,2.2955,217.87,217.84,7.89002468]
["bitfinex-derivatives","SOLF0:USTF0",1734343861803,2.2954,217.87,217.85,5.08185377]
["bitfinex-derivatives","SOLF0:USTF0",1734343862003,2.2954,217.87,217.86,5.0818538]
["bitfinex-derivatives","SOLF0:USTF0",1734343863111,6.40782468,217.88,217.82,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343863309,2.2958,217.84,217.83,5.082968]
["bitfinex-derivatives","SOLF0:USTF0",1734343863603,6.40782468,217.88,217.8,6.64570468]
["bitfinex-derivatives","SOLF0:USTF0",1734343863799,2.296,217.82,217.81,5.08523291]
["bitfinex-derivatives","SOLF0:USTF0",1734343864626,6.40782468,217.86,217.8,0.23788]
["bitfinex-derivatives","SOLF0:USTF0",1734343864800,2.2961,217.81,217.8,0.23788]
["bitfinex-derivatives","SOLF0:USTF0",1734343865000,2.2961,217.81,217.8,5.3237512]
["bitfinex-derivatives","SOLF0:USTF0",1734343865202,2.2961,217.81,217.8,0.23788]
["bitfinex-derivatives","SOLF0:USTF0",1734343865644,6.40782468,217.84,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343865810,6.40782468,217.84,217.75,5.08332245]
["bitfinex-derivatives","SOLF0:USTF0",1734343866010,2.2964,217.79,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343866508,8.56782468,217.84,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343867309,2.2964,217.78,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343867506,6.40782468,217.82,217.73,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734343867727,2.297,217.73,217.72,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343867913,6.40782468,217.79,217.72,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343868112,6.40782468,217.79,217.73,5.07774909]
["bitfinex-derivatives","SOLF0:USTF0",1734343868306,6.40782468,217.79,217.72,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343868613,6.40782468,217.79,217.72,6.81311468]
["bitfinex-derivatives","SOLF0:USTF0",1734343869217,8.56782468,217.79,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343869418,2.16,217.79,217.74,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343869812,2.2968,217.74,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343870111,2.2968,217.74,217.73,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343871425,4.59,217.92,217.73,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343871725,6.40782468,217.84,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343871931,2.16,217.83,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343872623,2.2964,217.78,217.77,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343875825,2.2966,217.76,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343876022,6.40782468,217.79,217.72,6.81311468]
["bitfinex-derivatives","SOLF0:USTF0",1734343876222,2.16,217.78,217.72,6.81311468]
["bitfinex-derivatives","SOLF0:USTF0",1734343876723,2.2969,217.73,217.72,6.81311468]
["bitfinex-derivatives","SOLF0:USTF0",1734343877140,2.2968,217.75,217.72,6.81311468]
["bitfinex-derivatives","SOLF0:USTF0",1734343877322,2.16,217.78,217.74,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343878330,7.61267801,217.82,217.76,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343878520,5.45267801,217.82,217.76,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343878726,2.2965,217.77,217.76,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343879130,7.61267801,217.82,217.76,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343879326,5.45267801,217.82,217.76,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343881431,6.40782468,217.81,217.74,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343881825,2.2963,217.79,217.74,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343882030,6.40782468,217.81,217.72,4.86229]
["bitfinex-derivatives","SOLF0:USTF0",1734343882225,6.40782468,217.81,217.75,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343882428,6.40782468,217.81,217.72,4.86229]
["bitfinex-derivatives","SOLF0:USTF0",1734343882429,6.40782468,217.79,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343882629,8.56782468,217.79,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343883028,5.45267801,217.82,217.73,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343883366,2.16,217.81,217.75,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343883630,2.2965,217.77,217.75,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343883834,2.16,217.81,217.75,6.40782468]
["bitfinex-derivatives","SOLF0:USTF0",1734343884020,2.2964,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734343884242,6.8829,217.98,217.72,0.40529]
["bitfinex-derivatives","SOLF0:USTF0",1734343884243,252.657158,217.99,217.76,10.02788786]
["bitfinex-derivatives","SOLF0:USTF0",1734343884437,252.657158,217.99,217.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343884438,10.02788786,217.93,217.79,10.02788786]
["bitfinex-derivatives","SOLF0:USTF0",1734343884737,5.5531023,217.9,217.8,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734343885031,5.5531023,217.9,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734343885444,2.2957,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734343885630,2.2957,217.85,217.8,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734343886425,2.2959,217.83,217.8,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734343886630,2.16,217.89,217.8,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734343886827,2.16,217.89,217.8,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734343887029,2.16,217.89,217.77,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734343887030,10.02788786,217.87,217.77,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734343887335,2.16,217.86,217.77,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734343887637,2.16,217.86,217.77,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734343887638,2.2963,217.8,217.77,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734343887931,2.2963,217.79,217.77,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734343888834,7.75,217.78,217.77,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734343889528,7.75,217.78,217.77,0.862]
["bitfinex-derivatives","SOLF0:USTF0",1734343889737,7.75,217.78,217.73,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734343890432,7.75,217.78,217.73,0.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734343891833,2.2968,217.75,217.73,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734343892635,2.2968,217.74,217.73,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734343892834,2.2968,217.74,217.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343892835,7.75,217.78,217.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343893232,2.2969,217.74,217.71,1.88529]
["bitfinex-derivatives","SOLF0:USTF0",1734343893934,7.75,217.78,217.71,1.88529]
["bitfinex-derivatives","SOLF0:USTF0",1734343894130,2.2969,217.73,217.71,1.88529]
["bitfinex-derivatives","SOLF0:USTF0",1734343894735,2.2968,217.75,217.71,3.50239]
["bitfinex-derivatives","SOLF0:USTF0",1734343894929,2.2968,217.75,217.72,5.06705379]
["bitfinex-derivatives","SOLF0:USTF0",1734343895129,7.75,217.78,217.73,5.06687123]
["bitfinex-derivatives","SOLF0:USTF0",1734343895333,7.75,217.78,217.71,11.23317786]
["bitfinex-derivatives","SOLF0:USTF0",1734343895536,7.75,217.78,217.72,5.06711016]
["bitfinex-derivatives","SOLF0:USTF0",1734343895731,7.75,217.78,217.73,5.06711016]
["bitfinex-derivatives","SOLF0:USTF0",1734343895936,7.75,217.78,217.71,11.23317786]
["bitfinex-derivatives","SOLF0:USTF0",1734343896139,7.75,217.78,217.72,4.38748917]
["bitfinex-derivatives","SOLF0:USTF0",1734343896439,2.2966,217.76,217.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734343897742,2.2966,217.76,217.72,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734343899141,2.2966,217.76,217.72,0.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734343899736,7.75,217.78,217.71,11.23317786]
["bitfinex-derivatives","SOLF0:USTF0",1734343899942,7.75,217.78,217.72,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734343900342,7.75,217.78,217.73,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734343900543,10.0464,217.78,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734343901076,7.75,217.78,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734343901241,7.75,217.78,217.73,0.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734343901842,7.75,217.78,217.73,0.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734343902436,2.2966,217.77,217.73,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734343902643,7.75,217.78,217.73,0.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734343903034,7.75,217.78,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734343903440,7.75,217.78,217.75,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734343903943,7.75,217.78,217.76,6.4178213]
["bitfinex-derivatives","SOLF0:USTF0",1734343904740,5.3508,217.78,217.76,5.7478213]
["bitfinex-derivatives","SOLF0:USTF0",1734343904940,8.2162,217.8,217.76,7.9078213]
["bitfinex-derivatives","SOLF0:USTF0",1734343904941,5.92,217.8,217.76,7.9078213]
["bitfinex-derivatives","SOLF0:USTF0",1734343905142,11.9978213,217.89,217.79,6.4178213]
["bitfinex-derivatives","SOLF0:USTF0",1734343905337,11.9978213,217.89,217.82,6.4178213]
["bitfinex-derivatives","SOLF0:USTF0",1734343905538,11.9978213,217.89,217.82,8.7137213]
["bitfinex-derivatives","SOLF0:USTF0",1734343905939,2.2962,217.8,217.75,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343906145,3.67,217.79,217.75,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343906348,3.67,217.79,217.75,12.18603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343907244,3.67,217.79,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734343907447,7.74,217.89,217.78,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343907646,2.2955,217.87,217.78,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343907848,5.58,217.89,217.78,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343908146,5.58,217.89,217.79,5.07888145]
["bitfinex-derivatives","SOLF0:USTF0",1734343908356,5.58,217.89,217.8,7.23888145]
["bitfinex-derivatives","SOLF0:USTF0",1734343908547,15.60603726,217.89,217.81,5.07888145]
["bitfinex-derivatives","SOLF0:USTF0",1734343908857,2.2959,217.83,217.82,5.07888145]
["bitfinex-derivatives","SOLF0:USTF0",1734343909245,2.2957,217.85,217.8,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734343909448,3.67,217.88,217.81,5.07980965]
["bitfinex-derivatives","SOLF0:USTF0",1734343909753,5.83,217.88,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343910047,5.83,217.88,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343910247,5.83,217.88,217.77,5.08023917]
["bitfinex-derivatives","SOLF0:USTF0",1734343910445,5.83,217.88,217.78,5.08023917]
["bitfinex-derivatives","SOLF0:USTF0",1734343910647,5.83,217.88,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343910648,2.2961,217.81,217.79,5.08023917]
["bitfinex-derivatives","SOLF0:USTF0",1734343910846,5.83,217.88,217.79,5.08023917]
["bitfinex-derivatives","SOLF0:USTF0",1734343911041,2.16,217.87,217.8,5.08023917]
["bitfinex-derivatives","SOLF0:USTF0",1734343911243,2.16,217.87,217.76,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734343911466,2.16,217.87,217.77,5.08009002]
["bitfinex-derivatives","SOLF0:USTF0",1734343911647,2.16,217.87,217.78,5.08009002]
["bitfinex-derivatives","SOLF0:USTF0",1734343911648,2.2963,217.79,217.78,5.08009002]
["bitfinex-derivatives","SOLF0:USTF0",1734343912741,2.2963,217.79,217.72,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734343912742,24.0,217.75,217.6,15.3031368]
["bitfinex-derivatives","SOLF0:USTF0",1734343912945,24.0,217.75,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343913142,2.16,217.74,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343913348,4.36,217.75,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343913558,6.52,217.75,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343914249,4.59,217.74,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343914452,2.2971,217.72,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343914851,4.59,217.74,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343916453,2.2972,217.71,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343917952,2.2974,217.69,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343918154,4.59,217.74,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343919158,2.2972,217.7,217.67,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343919558,2.2972,217.7,217.66,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343920259,4.59,217.74,217.69,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343921456,6.8869,217.74,217.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734343922460,2.2969,217.73,217.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734343923056,4.59,217.74,217.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734343923257,4.59,217.74,217.72,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343923459,0.8905,217.74,217.72,10.02603726]
["bitfinex-derivatives","SOLF0:USTF0",1734343923660,0.8905,217.74,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734343924760,0.8905,217.74,217.71,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734343925261,4.52,217.75,217.71,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734343925561,8.18,217.75,217.71,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734343926062,8.18,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343928561,10.4767,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343930068,10.4767,217.75,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343930566,10.4767,217.75,217.71,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734343930760,2.2968,217.74,217.71,7.86952628]
["bitfinex-derivatives","SOLF0:USTF0",1734343931964,5.9567,217.75,217.71,7.86952628]
["bitfinex-derivatives","SOLF0:USTF0",1734343932157,5.9567,217.75,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343932572,3.66,217.75,217.66,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734343932872,3.66,217.75,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343932873,6.41812628,217.74,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343933258,2.2973,217.7,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343933466,2.2973,217.7,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343933872,2.2973,217.7,217.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734343934064,2.2973,217.7,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343934961,2.2974,217.69,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343935468,6.41812628,217.71,217.58,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734343935671,6.41812628,217.69,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343936766,2.2978,217.65,217.6,7.78252119]
["bitfinex-derivatives","SOLF0:USTF0",1734343936969,2.2978,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343937169,2.2978,217.65,217.6,7.78252119]
["bitfinex-derivatives","SOLF0:USTF0",1734343937170,2.2976,217.67,217.6,7.78252119]
["bitfinex-derivatives","SOLF0:USTF0",1734343937366,6.41812628,217.69,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343937966,3.67,217.68,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343938468,2.2978,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343939269,2.2979,217.64,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343939467,6.41812628,217.67,217.58,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734343939701,3.67,217.68,217.58,9.37261573]
["bitfinex-derivatives","SOLF0:USTF0",1734343939964,3.67,217.68,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343940171,3.67,217.67,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343941669,2.2976,217.66,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343942063,2.2979,217.64,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343942665,3.67,217.67,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734343942877,3.67,217.67,217.6,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343943275,2.298,217.63,217.58,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734343943571,6.41812628,217.66,217.6,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343943866,3.67,217.67,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343944075,2.2979,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343944565,9.6979,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343944763,12.11,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343947278,12.11,217.63,217.62,8.71612628]
["bitfinex-derivatives","SOLF0:USTF0",1734343947873,12.11,217.63,217.58,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734343948076,12.11,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343948777,12.11,217.63,217.62,8.71612628]
["bitfinex-derivatives","SOLF0:USTF0",1734343948976,12.11,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343950284,12.11,217.63,217.62,8.71612628]
["bitfinex-derivatives","SOLF0:USTF0",1734343951152,3.67,217.67,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734343951389,3.67,217.67,217.66,8.71572628]
["bitfinex-derivatives","SOLF0:USTF0",1734343952978,5.52,217.68,217.66,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343953183,2.2962,217.8,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734343953389,9.43932628,217.83,217.77,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343953588,6.41812628,217.81,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343954296,11.28812628,217.81,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343954585,3.67,217.8,217.68,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734343954783,6.41812628,217.79,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343954983,2.2968,217.74,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343955581,2.2967,217.76,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343955780,6.41812628,217.79,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343956184,2.2966,217.76,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343956386,6.41812628,217.79,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343956782,6.41812628,217.79,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343956989,2.2968,217.74,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343957888,3.67,217.73,217.68,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734343958081,3.67,217.73,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343960004,3.67,217.73,217.72,11.48827594]
["bitfinex-derivatives","SOLF0:USTF0",1734343960592,3.67,217.73,217.72,13.78527594]
["bitfinex-derivatives","SOLF0:USTF0",1734343962390,3.67,217.73,217.72,13.78473929]
["bitfinex-derivatives","SOLF0:USTF0",1734343964097,3.67,217.73,217.72,11.48773929]
["bitfinex-derivatives","SOLF0:USTF0",1734343965091,3.67,217.8,217.72,11.48773929]
["bitfinex-derivatives","SOLF0:USTF0",1734343965293,3.67,217.8,217.79,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343966493,3.67,217.8,217.78,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343966996,5.9662,217.8,217.78,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343969705,7.34,217.8,217.78,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343970807,7.34,217.8,217.68,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734343971103,7.34,217.8,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343971293,2.2966,217.76,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343972397,7.0266,217.76,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343973045,2.2969,217.73,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734343973202,2.2969,217.73,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343974298,4.73,217.76,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343974299,2.2968,217.74,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343974507,4.73,217.76,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343974696,4.73,217.76,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343976900,4.73,217.76,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734343976901,7.0266,217.76,217.71,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734343977099,4.73,217.76,217.75,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343977298,4.73,217.76,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343978205,2.2967,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343978599,5.9667,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343979611,3.67,217.75,217.7,7.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1734343979798,3.67,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343980106,3.67,217.75,217.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734343980329,5.9667,217.75,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343980704,3.67,217.75,217.64,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1734343980902,3.67,217.75,217.7,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343981705,3.67,217.75,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734343981706,3.67,217.75,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734343981901,3.67,217.75,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343982730,6.41812628,217.74,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734343982903,6.41812628,217.74,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343983111,1.4611,217.73,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343983308,2.18,217.72,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343983710,3.67,217.71,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343984508,2.2974,217.68,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343987208,2.2973,217.7,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343987407,2.2973,217.7,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343988309,3.67,217.71,217.69,8.71542628]
["bitfinex-derivatives","SOLF0:USTF0",1734343988516,3.67,217.71,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343988812,11.9871,217.71,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343989005,9.69,217.71,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343993118,9.69,217.71,217.67,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734343993319,9.69,217.71,217.7,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343993518,9.69,217.71,217.64,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734343993718,9.69,217.71,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343994812,2.2974,217.68,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734343995016,9.69,217.71,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343995717,2.2974,217.68,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343996022,2.2974,217.68,217.67,11.42218658]
["bitfinex-derivatives","SOLF0:USTF0",1734343997115,2.2974,217.68,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343997520,6.3274,217.68,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343998625,6.3274,217.68,217.56,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734343998626,4.03,217.68,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734343998823,4.03,217.68,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734343999921,2.2977,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344000824,2.2979,217.63,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344001022,2.2979,217.63,217.62,11.41992588]
["bitfinex-derivatives","SOLF0:USTF0",1734344001726,2.2979,217.63,217.62,5.0017996]
["bitfinex-derivatives","SOLF0:USTF0",1734344001922,2.2979,217.63,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734344001923,4.03,217.68,217.61,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344002129,4.03,217.68,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344002517,2.2978,217.64,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344003621,2.2977,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344003822,2.2977,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344004820,1.3723,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344005023,1.3723,217.65,217.64,8.57812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344005426,1.3723,217.65,217.64,10.87592628]
["bitfinex-derivatives","SOLF0:USTF0",1734344006127,5.0423,217.65,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734344006327,5.0423,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344006925,5.0423,217.65,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734344007124,5.0423,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344007429,2.2978,217.64,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344008319,5.0423,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344009023,7.3401,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344011822,5.0423,217.65,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734344012226,5.0423,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344013431,2.298,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344015133,5.0423,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344015431,5.0423,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344016629,5.0423,217.65,217.6,0.17543]
["bitfinex-derivatives","SOLF0:USTF0",1734344016828,5.0423,217.65,217.6,6.59355628]
["bitfinex-derivatives","SOLF0:USTF0",1734344017230,5.0423,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344018428,2.2979,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344019733,7.2779,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344021028,4.98,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344021231,10.3,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344023434,13.97,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344023629,13.97,217.63,217.6,2.37543]
["bitfinex-derivatives","SOLF0:USTF0",1734344023827,13.97,217.63,217.61,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344024029,13.97,217.63,217.6,2.37543]
["bitfinex-derivatives","SOLF0:USTF0",1734344024227,13.97,217.63,217.61,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344024733,13.97,217.63,217.61,8.71622628]
["bitfinex-derivatives","SOLF0:USTF0",1734344024931,13.97,217.63,217.6,2.37543]
["bitfinex-derivatives","SOLF0:USTF0",1734344025137,13.97,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344025340,13.97,217.63,217.62,11.44692572]
["bitfinex-derivatives","SOLF0:USTF0",1734344025934,16.2679,217.63,217.62,11.44692572]
["bitfinex-derivatives","SOLF0:USTF0",1734344027139,16.2679,217.63,217.62,5.02879944]
["bitfinex-derivatives","SOLF0:USTF0",1734344027435,16.2679,217.63,217.62,11.44692572]
["bitfinex-derivatives","SOLF0:USTF0",1734344027836,13.97,217.63,217.62,5.02879944]
["bitfinex-derivatives","SOLF0:USTF0",1734344028034,13.97,217.63,217.62,11.44692572]
["bitfinex-derivatives","SOLF0:USTF0",1734344028942,13.97,217.63,217.62,5.02879944]
["bitfinex-derivatives","SOLF0:USTF0",1734344029837,16.2679,217.63,217.62,5.02879944]
["bitfinex-derivatives","SOLF0:USTF0",1734344030431,16.2679,217.63,217.6,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344030640,16.2679,217.63,217.62,5.02852612]
["bitfinex-derivatives","SOLF0:USTF0",1734344030936,13.97,217.63,217.62,10.05703689]
["bitfinex-derivatives","SOLF0:USTF0",1734344031134,13.97,217.63,217.62,16.47516317]
["bitfinex-derivatives","SOLF0:USTF0",1734344031735,248.068658,217.78,217.62,16.47516317]
["bitfinex-derivatives","SOLF0:USTF0",1734344031935,6.41812628,217.75,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344032236,2.2971,217.71,217.69,5.02851077]
["bitfinex-derivatives","SOLF0:USTF0",1734344032536,6.41812628,217.74,217.7,5.02851077]
["bitfinex-derivatives","SOLF0:USTF0",1734344032739,6.41812628,217.75,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344032943,11.09812628,217.75,217.69,5.02728284]
["bitfinex-derivatives","SOLF0:USTF0",1734344033238,7.34,217.74,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344033440,7.34,217.74,217.7,5.02750042]
["bitfinex-derivatives","SOLF0:USTF0",1734344033639,7.34,217.74,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344033836,7.34,217.74,217.69,5.02712307]
["bitfinex-derivatives","SOLF0:USTF0",1734344034142,7.34,217.74,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344034143,7.34,217.74,217.7,5.02712307]
["bitfinex-derivatives","SOLF0:USTF0",1734344034338,7.34,217.74,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344034545,2.297,217.72,217.69,5.02713636]
["bitfinex-derivatives","SOLF0:USTF0",1734344034736,2.297,217.72,217.7,5.02713636]
["bitfinex-derivatives","SOLF0:USTF0",1734344034933,2.2972,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734344035136,2.2972,217.7,217.67,11.44555844]
["bitfinex-derivatives","SOLF0:USTF0",1734344035336,2.2972,217.7,217.68,5.02743216]
["bitfinex-derivatives","SOLF0:USTF0",1734344035538,2.2972,217.7,217.69,5.02743216]
["bitfinex-derivatives","SOLF0:USTF0",1734344036844,2.2971,217.71,217.69,5.02743216]
["bitfinex-derivatives","SOLF0:USTF0",1734344037145,6.41812628,217.73,217.65,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344037445,6.41812628,217.73,217.66,5.02864929]
["bitfinex-derivatives","SOLF0:USTF0",1734344037745,2.2974,217.69,217.67,5.02864929]
["bitfinex-derivatives","SOLF0:USTF0",1734344037944,2.2974,217.69,217.68,5.02864929]
["bitfinex-derivatives","SOLF0:USTF0",1734344038564,2.2974,217.69,217.65,10.91582628]
["bitfinex-derivatives","SOLF0:USTF0",1734344039151,2.2976,217.67,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344039944,2.2978,217.65,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344040243,1.5945,217.7,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344041047,1.5945,217.7,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344041248,1.5945,217.7,217.62,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344041551,2.2978,217.65,217.62,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344042943,4.34,217.73,217.62,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344043151,4.34,217.73,217.66,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344043553,2.2973,217.7,217.67,5.04463171]
["bitfinex-derivatives","SOLF0:USTF0",1734344043759,2.2973,217.7,217.68,5.04463171]
["bitfinex-derivatives","SOLF0:USTF0",1734344043963,2.2973,217.7,217.69,5.04463171]
["bitfinex-derivatives","SOLF0:USTF0",1734344048555,2.2977,217.66,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344048764,2.2977,217.66,217.65,5.04375681]
["bitfinex-derivatives","SOLF0:USTF0",1734344049163,2.2977,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344049164,2.2978,217.65,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344049358,2.2978,217.65,217.63,5.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1734344049563,2.2978,217.65,217.64,5.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1734344050005,2.2976,217.66,217.64,5.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1734344050162,2.2976,217.66,217.65,5.04395959]
["bitfinex-derivatives","SOLF0:USTF0",1734344050366,2.2976,217.66,217.65,1.46395959]
["bitfinex-derivatives","SOLF0:USTF0",1734344050767,2.2976,217.66,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344051370,2.2977,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344052970,5.9677,217.66,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344053864,2.2979,217.64,217.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344054071,3.67,217.66,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344055470,2.2978,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344055962,2.2978,217.65,217.61,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734344056564,2.2978,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344057477,4.34,217.73,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344057675,4.34,217.73,217.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344057676,4.34,217.73,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344058770,8.01,217.73,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344059274,8.01,217.73,217.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344059582,8.01,217.73,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344060482,2.2971,217.71,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344061373,2.2972,217.7,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344062074,2.2973,217.69,217.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344062475,2.2973,217.69,217.68,5.01117361]
["bitfinex-derivatives","SOLF0:USTF0",1734344062974,2.2972,217.71,217.68,11.42929989]
["bitfinex-derivatives","SOLF0:USTF0",1734344063178,2.2972,217.71,217.69,0.39117361]
["bitfinex-derivatives","SOLF0:USTF0",1734344063376,3.67,217.72,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344063779,2.2973,217.69,217.55,0.25928]
["bitfinex-derivatives","SOLF0:USTF0",1734344063980,6.41812628,217.71,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344064187,6.41812628,217.71,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344064378,11.81812628,217.71,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344064780,2.2978,217.65,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344069483,6.41812628,217.69,217.56,8.52323842]
["bitfinex-derivatives","SOLF0:USTF0",1734344069676,6.41812628,217.69,217.61,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344070278,6.41812628,217.69,217.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344070279,6.41812628,217.69,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344070680,6.41812628,217.69,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344070886,6.41812628,217.69,217.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344071083,6.41812628,217.69,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344072485,2.2978,217.64,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344074982,2.2979,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344079491,5.9679,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344080386,7.62,217.63,217.56,8.52323842]
["bitfinex-derivatives","SOLF0:USTF0",1734344080581,7.62,217.63,217.56,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734344080782,7.62,217.63,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344081689,2.2983,217.6,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344082491,7.62,217.63,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344082685,4.79,217.6,217.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344082892,4.79,217.6,217.58,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734344083493,4.79,217.6,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734344083796,4.79,217.6,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344084999,8.46,217.6,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344085992,8.46,217.6,217.59,8.71642628]
["bitfinex-derivatives","SOLF0:USTF0",1734344087086,7.62,217.63,217.59,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344087287,7.62,217.63,217.62,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344087528,7.62,217.63,217.62,8.63812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344088499,7.62,217.63,217.62,10.93612628]
["bitfinex-derivatives","SOLF0:USTF0",1734344089605,2.2967,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734344089795,7.92682628,217.8,217.74,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344089995,7.92682628,217.8,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344090297,2.2967,217.75,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344090802,7.34,217.74,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344090997,7.34,217.74,217.73,5.0505692]
["bitfinex-derivatives","SOLF0:USTF0",1734344091302,7.34,217.74,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344091691,7.34,217.74,217.73,5.04785535]
["bitfinex-derivatives","SOLF0:USTF0",1734344091895,7.34,217.74,217.73,11.46598163]
["bitfinex-derivatives","SOLF0:USTF0",1734344092891,7.34,217.74,217.73,5.04785535]
["bitfinex-derivatives","SOLF0:USTF0",1734344093300,7.34,217.74,217.69,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344093598,2.2971,217.71,217.7,5.04496054]
["bitfinex-derivatives","SOLF0:USTF0",1734344093793,6.41812628,217.72,217.65,8.63812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344094002,6.41812628,217.72,217.66,5.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1734344094200,1.5487,217.71,217.67,5.04529839]
["bitfinex-derivatives","SOLF0:USTF0",1734344094496,1.5487,217.71,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344094700,1.5487,217.71,217.64,5.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1734344094897,2.2976,217.66,217.65,5.04563064]
["bitfinex-derivatives","SOLF0:USTF0",1734344097698,2.2977,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344098003,2.2977,217.65,217.64,5.04565265]
["bitfinex-derivatives","SOLF0:USTF0",1734344098207,2.2977,217.65,217.63,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344098401,2.2977,217.65,217.64,5.04565208]
["bitfinex-derivatives","SOLF0:USTF0",1734344099702,6.0476,217.66,217.64,5.04565208]
["bitfinex-derivatives","SOLF0:USTF0",1734344099904,3.75,217.66,217.65,11.46377836]
["bitfinex-derivatives","SOLF0:USTF0",1734344100811,3.75,217.66,217.65,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344101110,3.75,217.66,217.65,11.46344404]
["bitfinex-derivatives","SOLF0:USTF0",1734344102507,7.34,217.74,217.65,11.46344404]
["bitfinex-derivatives","SOLF0:USTF0",1734344102811,7.34,217.74,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344103137,7.34,217.74,217.73,13.68344404]
["bitfinex-derivatives","SOLF0:USTF0",1734344103907,7.34,217.74,217.73,7.26531776]
["bitfinex-derivatives","SOLF0:USTF0",1734344104106,7.34,217.74,217.73,8.63812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344104504,7.34,217.74,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344104708,7.34,217.74,217.62,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734344104709,7.34,217.74,217.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344105512,7.34,217.74,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344105713,2.2969,217.73,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344106009,3.67,217.74,217.71,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344106211,3.67,217.74,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344107110,7.34,217.74,217.73,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344108213,7.34,217.74,217.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344108425,7.34,217.74,217.69,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344108814,2.2969,217.73,217.69,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344109124,7.34,217.74,217.69,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344109319,2.2971,217.71,217.69,8.61812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344109815,7.34,217.74,217.62,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734344110013,7.34,217.74,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344110014,2.2973,217.69,217.67,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344110712,9.41962628,217.73,217.56,1.68368]
["bitfinex-derivatives","SOLF0:USTF0",1734344110920,2.2976,217.66,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344111112,1.5079,217.72,217.64,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344111319,2.2972,217.7,217.66,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344111621,3.0015,217.73,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344112312,2.2971,217.71,217.68,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344112721,3.0015,217.73,217.7,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344113116,2.2969,217.72,217.7,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344113423,1.4609,217.73,217.7,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344113613,1.4609,217.73,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344113818,9.6367,217.74,217.72,6.41812628]
["bitfinex-derivatives","SOLF0:USTF0",1734344114125,9.6367,217.74,217.69,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344114529,9.6367,217.74,217.69,12.32862362]
["bitfinex-derivatives","SOLF0:USTF0",1734344115016,9.6367,217.74,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344115017,7.34,217.74,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344115218,8.9279,217.74,217.66,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344115646,8.9279,217.74,217.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344115818,1.5033,217.73,217.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344116119,7.1433,217.73,217.63,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344116327,1.5372,217.72,217.63,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344116716,1.5372,217.72,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344116925,2.2977,217.65,217.61,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734344118120,3.67,217.64,217.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344118918,3.67,217.64,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344119427,2.2978,217.63,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344119723,3.67,217.64,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344120317,3.67,217.63,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344120518,2.298,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344121327,2.2979,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344121530,6.0179,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344123323,3.72,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344125025,6.0179,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344125528,6.0179,217.62,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344125829,6.0179,217.62,217.57,12.32982362]
["bitfinex-derivatives","SOLF0:USTF0",1734344126049,6.0179,217.62,217.57,14.52982362]
["bitfinex-derivatives","SOLF0:USTF0",1734344127925,6.0179,217.62,217.57,12.23142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344128126,6.0179,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344128928,6.0179,217.62,217.57,14.52982362]
["bitfinex-derivatives","SOLF0:USTF0",1734344129829,3.72,217.62,217.57,12.23142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344131431,3.72,217.62,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344131730,3.72,217.62,217.57,12.23142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344131933,3.72,217.62,217.6,10.03142362]
["bitfinex-derivatives","SOLF0:USTF0",1734344132743,3.72,217.62,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344134445,3.67,217.63,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734344135929,3.67,217.64,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344136129,3.8341,217.72,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344136460,3.8341,217.72,217.68,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344136935,7.0572,217.72,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344137141,6.42244154,217.7,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344137335,2.2978,217.63,217.61,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344137837,2.2978,217.63,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344138039,2.2973,217.68,217.61,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344138239,2.2973,217.68,217.63,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344139740,15.92244154,217.71,217.65,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344140439,2.2972,217.69,217.65,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344140639,9.5,217.71,217.65,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344140938,7.34,217.71,217.65,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344141237,2.2971,217.7,217.65,8.72004154]
["bitfinex-derivatives","SOLF0:USTF0",1734344141657,7.34,217.71,217.67,8.71984154]
["bitfinex-derivatives","SOLF0:USTF0",1734344141834,7.34,217.71,217.69,6.42244154]
["bitfinex-derivatives","SOLF0:USTF0",1734344142139,7.34,217.71,217.66,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344143438,7.34,217.71,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734344143634,7.34,217.71,217.68,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734344146443,7.34,217.71,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344146848,7.34,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344147454,7.34,217.71,217.67,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734344147776,7.34,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344148155,7.34,217.71,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734344148864,7.34,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344149267,3.67,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344149465,3.67,217.71,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344150372,3.67,217.7,217.69,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344150556,3.67,217.7,217.69,12.33086985]
["bitfinex-derivatives","SOLF0:USTF0",1734344152637,3.67,217.7,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734344152839,3.67,217.7,217.68,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734344153239,3.67,217.7,217.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734344153639,3.67,217.7,217.69,12.33086985]
["bitfinex-derivatives","SOLF0:USTF0",1734344155167,10.83,217.72,217.71,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734344155541,14.5,217.72,217.71,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734344155742,1.5739,217.83,217.69,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344155950,1.5739,217.83,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734344156248,2.296,217.81,217.76,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734344156452,3.67,217.79,217.76,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734344156850,3.67,217.79,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344157048,3.67,217.78,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734344157548,2.2965,217.76,217.67,5.64956999]
["bitfinex-derivatives","SOLF0:USTF0",1734344157847,3.67,217.78,217.67,5.64956999]
["bitfinex-derivatives","SOLF0:USTF0",1734344158044,1.5802,217.75,217.67,5.64956999]
["bitfinex-derivatives","SOLF0:USTF0",1734344158845,1.5802,217.75,217.65,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344159049,1.5802,217.75,217.65,12.19366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344159848,1.5802,217.75,217.65,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344160150,1.5802,217.75,217.65,12.19366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344160843,2.2972,217.7,217.65,12.19366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344161048,2.2972,217.7,217.65,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344161247,1.5802,217.75,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344161451,2.2973,217.68,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344162441,2.2972,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344163550,2.2973,217.68,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344163937,1.5802,217.75,217.62,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344164149,2.2976,217.66,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344164746,1.5802,217.75,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344164747,2.2974,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344165052,1.5802,217.75,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344165848,1.5802,217.75,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344165849,2.2971,217.7,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344166049,2.2971,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344166651,2.2971,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344166845,2.2974,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344167346,6.9174,217.68,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344168451,6.9174,217.68,217.63,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734344169552,2.2975,217.67,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344169753,4.62,217.68,217.62,10.03366985]
["bitfinex-derivatives","SOLF0:USTF0",1734344169958,4.62,217.68,217.63,6.42521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344170361,2.2977,217.64,217.63,6.42521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344171547,1.55,217.67,217.63,6.42521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344171820,1.55,217.67,217.65,6.42521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344172057,4.62,217.68,217.65,8.62521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344173150,4.62,217.68,217.62,8.62521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344173890,6.42521931,217.66,217.58,8.62521931]
["bitfinex-derivatives","SOLF0:USTF0",1734344174051,3.0453,217.67,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344174255,2.2983,217.6,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344174458,1.478,217.65,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344175049,2.2981,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344175960,2.2981,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734344176155,2.2981,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344177253,2.2982,217.6,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344177863,1.478,217.65,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344178165,2.2981,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344178361,1.478,217.65,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344179661,3.67,217.64,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344180266,3.67,217.63,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344180467,2.2981,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344182165,8.3381,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344183061,2.2982,217.6,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344183291,6.04,217.61,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344183867,2.2982,217.6,217.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344184064,2.2982,217.6,217.55,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344184269,6.04,217.61,217.48,1.86633]
["bitfinex-derivatives","SOLF0:USTF0",1734344184469,6.04,217.61,217.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344184764,2.2987,217.56,217.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344184967,8.24,217.61,217.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344185162,10.04327158,217.6,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734344185367,10.04327158,217.57,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734344185558,5.1414,217.56,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734344185763,2.9414,217.56,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734344186467,5.2401,217.56,217.5,302.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734344186662,2.9414,217.56,217.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734344187266,2.9414,217.56,217.5,304.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734344187267,2.2987,217.55,217.5,304.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734344187468,2.9414,217.56,217.5,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344187870,2.9414,217.56,217.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734344188267,2.9414,217.56,217.5,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344189465,5.24,217.56,217.5,304.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734344189667,2.9414,217.56,217.5,304.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734344189868,1.4442,217.56,217.5,304.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734344190170,6.04,217.61,217.52,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344190670,2.2983,217.6,217.52,12.34217158]
["bitfinex-derivatives","SOLF0:USTF0",1734344190862,2.2983,217.6,217.52,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344191268,2.2983,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344191470,2.2983,217.6,217.52,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344191668,6.04,217.61,217.52,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344191871,6.04,217.61,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344192173,6.04,217.61,217.52,10.04327158]
["bitfinex-derivatives","SOLF0:USTF0",1734344192372,6.04,217.61,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344193464,6.04,217.61,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734344193874,6.04,217.61,217.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344194172,6.04,217.61,217.57,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344194967,6.04,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344196966,6.04,217.61,217.59,8.7268445]
["bitfinex-derivatives","SOLF0:USTF0",1734344197867,6.04,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344198066,6.04,217.61,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344199868,9.71,217.61,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344200983,9.71,217.61,217.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344200984,9.71,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344201178,9.71,217.61,217.57,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344201773,9.71,217.61,217.56,5.45463307]
["bitfinex-derivatives","SOLF0:USTF0",1734344201774,9.71,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344204372,13.38,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344205374,17.42,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344206677,17.42,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344206876,17.42,217.61,217.6,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344210782,17.42,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344211082,2.2982,217.6,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344211278,17.42,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344211279,11.38,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344212407,16.42,217.61,217.59,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344216977,16.42,217.61,217.56,9.87757112]
["bitfinex-derivatives","SOLF0:USTF0",1734344217189,16.42,217.61,217.6,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344217575,1.4726,217.66,217.6,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344217779,8.5885445,217.74,217.65,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344217979,1.4659,217.72,217.67,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344218180,2.2972,217.7,217.67,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344218880,3.97,217.69,217.67,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344219283,3.97,217.69,217.68,5.05838008]
["bitfinex-derivatives","SOLF0:USTF0",1734344220677,9.58,217.7,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344220982,7.8968445,217.8,217.69,11.4846589]
["bitfinex-derivatives","SOLF0:USTF0",1734344221187,2.2965,217.77,217.75,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344222085,9.7065,217.77,217.75,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344222581,7.41,217.77,217.75,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344222985,7.41,217.77,217.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344223183,9.7064,217.77,217.73,8.5885445]
["bitfinex-derivatives","SOLF0:USTF0",1734344223389,7.41,217.77,217.73,8.5885445]
["bitfinex-derivatives","SOLF0:USTF0",1734344224288,7.41,217.77,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734344224487,12.68,217.77,217.75,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344225588,253.6455098,217.91,217.76,5.03780055]
["bitfinex-derivatives","SOLF0:USTF0",1734344225781,1.4896,217.88,217.82,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344226084,1.4896,217.88,217.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344226289,6.4285445,217.85,217.78,8.5485445]
["bitfinex-derivatives","SOLF0:USTF0",1734344226487,2.2959,217.82,217.78,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344226884,12.4559,217.82,217.78,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344227985,10.16,217.82,217.8,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344228689,10.16,217.82,217.78,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344229597,2.296,217.81,217.78,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344230122,6.4285445,217.81,217.68,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734344230299,6.4285445,217.77,217.7,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344230591,2.2968,217.74,217.7,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344230789,1.5711,217.76,217.72,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344231193,2.2963,217.78,217.74,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344231496,2.2963,217.78,217.76,6.4285445]
["bitfinex-derivatives","SOLF0:USTF0",1734344231692,3.0726,217.8,217.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344231894,3.0726,217.8,217.73,8.5485445]
["bitfinex-derivatives","SOLF0:USTF0",1734344232205,2.297,217.72,217.69,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344232396,2.12,217.78,217.69,12.15215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344232788,2.12,217.78,217.69,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344233291,2.12,217.78,217.67,5.38458924]
["bitfinex-derivatives","SOLF0:USTF0",1734344233595,2.12,217.78,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344233989,2.12,217.78,217.64,12.32995499]
["bitfinex-derivatives","SOLF0:USTF0",1734344234486,2.12,217.78,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344234793,2.2973,217.7,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344235195,2.2973,217.69,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344235489,2.2973,217.69,217.64,12.32995499]
["bitfinex-derivatives","SOLF0:USTF0",1734344236291,2.2973,217.69,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344237895,1.4634,217.72,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344238098,2.2975,217.67,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344238300,1.4634,217.72,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344238692,1.4634,217.72,217.67,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344238996,1.4634,217.72,217.7,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344239190,2.2969,217.73,217.7,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344240397,2.2968,217.74,217.7,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344241699,1.5892,217.78,217.7,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344241896,1.5892,217.78,217.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344242292,2.2973,217.69,217.67,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344243091,2.2974,217.68,217.67,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344243296,1.5892,217.78,217.61,12.15215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344243297,2.12,217.73,217.61,12.15215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344243496,5.0893,217.72,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344243697,2.298,217.63,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344244704,1.4696,217.67,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344246408,2.2979,217.64,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344247508,1.4696,217.67,217.63,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344248015,6.9296,217.67,217.63,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344248414,9.2271,217.67,217.63,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344248716,5.46,217.67,217.63,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344249026,5.46,217.67,217.66,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344249208,5.46,217.67,217.63,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344249517,2.2978,217.65,217.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344249718,2.2978,217.65,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344251616,2.2978,217.65,217.6,12.33045499]
["bitfinex-derivatives","SOLF0:USTF0",1734344253023,5.46,217.67,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344253218,5.46,217.67,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344254122,7.7576,217.67,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344254311,5.46,217.67,217.64,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344256826,5.46,217.67,217.6,12.17215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344257156,11.01,217.67,217.6,12.17215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344257824,2.2978,217.65,217.6,14.47045499]
["bitfinex-derivatives","SOLF0:USTF0",1734344258926,11.01,217.67,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344259327,2.14,217.66,217.6,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344259524,2.14,217.66,217.57,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344259825,1.4685,217.65,217.57,10.03215499]
["bitfinex-derivatives","SOLF0:USTF0",1734344260021,1.4685,217.65,217.61,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344260221,2.2982,217.62,217.61,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344260523,6.42732811,217.64,217.56,6.66428811]
["bitfinex-derivatives","SOLF0:USTF0",1734344260725,1.4685,217.65,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734344260726,2.299,217.54,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734344260924,2.299,217.54,217.53,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344261126,2.14,217.58,217.53,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344261325,2.14,217.58,217.55,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344261521,2.2987,217.56,217.55,6.42732811]
["bitfinex-derivatives","SOLF0:USTF0",1734344262032,2.14,217.58,217.51,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344262230,2.14,217.58,217.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344262231,1.4685,217.65,217.54,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344262424,2.14,217.64,217.54,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344263118,2.2983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344264225,2.14,217.63,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344264226,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344264437,2.2983,217.6,217.54,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344264438,2.14,217.63,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734344264827,2.2981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734344265325,2.2981,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344265926,2.2983,217.6,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734344266128,2.14,217.63,217.54,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344266326,4.64,217.6,217.57,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344266631,4.64,217.6,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344269246,4.64,217.6,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344269247,5.55,217.67,217.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344269533,5.55,217.67,217.62,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344270032,5.55,217.67,217.63,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734344270333,11.26,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344271227,11.26,217.67,217.63,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734344271630,11.26,217.67,217.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344272031,11.26,217.67,217.58,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734344272032,2.2977,217.65,217.59,12.34705293]
["bitfinex-derivatives","SOLF0:USTF0",1734344272230,2.2977,217.65,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344272768,2.2976,217.66,217.6,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734344273036,2.2976,217.66,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344274035,2.2976,217.66,217.61,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734344274427,13.5576,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344274856,13.5576,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344274857,11.26,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344278142,2.2977,217.66,217.61,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734344279145,11.26,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344279433,13.5575,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344279642,11.26,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344281742,11.26,217.67,217.59,10.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1734344281939,21.30865293,217.67,217.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344282439,1.4732,217.66,217.54,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734344282835,2.9473,217.65,217.54,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734344283141,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344283340,2.2984,217.59,217.55,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734344283744,2.2984,217.59,217.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344283950,2.2984,217.59,217.57,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344284542,2.2984,217.59,217.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344285046,2.2984,217.59,217.57,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344285356,8.54935139,217.6,217.48,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734344285549,8.54935139,217.6,217.34,15.3031368]
["bitfinex-derivatives","SOLF0:USTF0",1734344285843,2.2991,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344286244,5.3,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344287748,5.3,217.52,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344287937,5.3,217.52,217.49,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344288140,2.2992,217.51,217.49,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344288841,7.5991,217.52,217.49,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344289050,7.5991,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344289744,13.6691,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344290244,2.2992,217.51,217.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344290482,2.2992,217.51,217.45,0.37424]
["bitfinex-derivatives","SOLF0:USTF0",1734344290650,2.2992,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344291546,13.6692,217.52,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344291740,13.6692,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344293637,11.37,217.52,217.51,6.42935139]
["bitfinex-derivatives","SOLF0:USTF0",1734344294039,11.37,217.52,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344294238,11.37,217.52,217.5,292.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734344295151,11.37,217.52,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344296749,13.6691,217.52,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344299253,2.2992,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344303201,8.3691,217.52,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344303355,4.07,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344304056,6.3692,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344304651,4.07,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344304856,10.07,217.51,217.5,292.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734344307156,10.07,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344309363,12.3692,217.51,217.5,290.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734344310755,12.3692,217.51,217.5,287.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734344310961,12.3692,217.51,217.5,36.94109089]
["bitfinex-derivatives","SOLF0:USTF0",1734344310962,14.4892,217.51,217.5,36.94109089]
["bitfinex-derivatives","SOLF0:USTF0",1734344311861,24.54044483,217.51,217.5,9.11970706]
["bitfinex-derivatives","SOLF0:USTF0",1734344312856,2.3003,217.41,217.32,13.14634483]
["bitfinex-derivatives","SOLF0:USTF0",1734344313063,10.05124483,217.46,217.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734344313254,2.3001,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734344314658,10.05124483,217.49,217.38,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344314857,10.07,217.51,217.41,12.29124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344315059,10.07,217.51,217.44,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344315563,10.07,217.51,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344315764,2.2996,217.48,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344315962,10.07,217.51,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344318357,2.2993,217.5,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344318557,2.2993,217.5,217.44,12.35114483]
["bitfinex-derivatives","SOLF0:USTF0",1734344318776,2.2993,217.5,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344318954,10.07,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734344319166,10.07,217.51,217.47,12.35084483]
["bitfinex-derivatives","SOLF0:USTF0",1734344321064,10.07,217.51,217.47,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344321961,10.07,217.51,217.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344324078,10.07,217.51,217.47,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344324274,12.3693,217.51,217.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344324674,2.2994,217.49,217.44,12.35114483]
["bitfinex-derivatives","SOLF0:USTF0",1734344324876,10.07,217.51,217.42,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734344326574,2.2997,217.47,217.42,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734344327170,2.2998,217.46,217.42,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734344327979,20.12124483,217.51,217.42,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734344328478,2.3,217.43,217.42,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734344328781,2.24,217.5,217.42,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734344329195,2.2997,217.46,217.42,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734344331775,10.07,217.51,217.42,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734344332584,2.3,217.44,217.42,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734344333684,2.3,217.43,217.4,12.64272483]
["bitfinex-derivatives","SOLF0:USTF0",1734344333986,2.3,217.43,217.4,12.29124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344334187,2.3,217.43,217.4,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344334408,2.3,217.43,217.37,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344334409,4.71,217.43,217.37,10.05124483]
["bitfinex-derivatives","SOLF0:USTF0",1734344334587,4.71,217.43,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344336188,2.3002,217.42,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344336590,4.71,217.43,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344337081,7.0101,217.43,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734344337991,4.71,217.43,217.41,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344338185,2.3002,217.42,217.41,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344338789,2.3002,217.42,217.4,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344339784,8.4202,217.42,217.4,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344340487,3.7187,217.42,217.4,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344340883,3.7187,217.42,217.4,8.73884592]
["bitfinex-derivatives","SOLF0:USTF0",1734344341492,3.7187,217.42,217.4,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344341736,4.71,217.43,217.4,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344341893,4.71,217.43,217.42,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344343388,4.71,217.43,217.42,8.73864592]
["bitfinex-derivatives","SOLF0:USTF0",1734344343888,1.4645,217.56,217.42,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344344098,7.90304592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344344287,6.43854592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344344494,2.2988,217.55,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344344793,6.43854592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344345189,2.2989,217.54,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344345590,11.61854592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344345790,5.18,217.56,217.52,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344346294,2.299,217.54,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344346936,11.61854592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344347896,2.299,217.53,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344348097,11.61854592,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344348492,2.2989,217.54,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344348796,10.19,217.56,217.52,8.73764592]
["bitfinex-derivatives","SOLF0:USTF0",1734344349012,10.19,217.56,217.52,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344349801,12.4887,217.56,217.52,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344350098,12.4887,217.56,217.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344350099,10.19,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344350497,2.299,217.53,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344351398,10.19,217.56,217.5,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344351604,12.4888,217.56,217.52,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344352493,10.19,217.56,217.52,8.73764592]
["bitfinex-derivatives","SOLF0:USTF0",1734344353203,10.19,217.56,217.53,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734344353400,10.19,217.56,217.54,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344354498,10.19,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344354695,10.19,217.56,217.54,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344354898,10.19,217.56,217.54,8.73744592]
["bitfinex-derivatives","SOLF0:USTF0",1734344355393,10.19,217.56,217.54,8.69854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344355596,10.19,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344355997,7.7903,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344356205,7.90304592,217.66,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344356501,7.90304592,217.66,217.6,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344357302,2.298,217.63,217.6,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344358199,5.24,217.65,217.62,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344358501,5.24,217.65,217.64,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344358894,5.24,217.65,217.64,8.69854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344361104,5.24,217.65,217.64,10.99634592]
["bitfinex-derivatives","SOLF0:USTF0",1734344361308,3.4106,217.65,217.64,10.99634592]
["bitfinex-derivatives","SOLF0:USTF0",1734344362105,2.2968,217.74,217.64,8.69854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344362311,6.43854592,217.77,217.7,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344363107,12.00854592,217.77,217.7,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344363411,6.43854592,217.73,217.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344363615,6.43854592,217.71,217.6,5.47820517]
["bitfinex-derivatives","SOLF0:USTF0",1734344363809,6.43854592,217.69,217.61,6.43854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344364008,6.43854592,217.67,217.6,7.73820517]
["bitfinex-derivatives","SOLF0:USTF0",1734344364315,6.43854592,217.67,217.6,14.17675109]
["bitfinex-derivatives","SOLF0:USTF0",1734344364815,6.43854592,217.67,217.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344365008,6.43854592,217.67,217.6,8.69854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344365511,2.2977,217.65,217.6,8.69854592]
["bitfinex-derivatives","SOLF0:USTF0",1734344366104,2.2977,217.65,217.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344366304,2.2975,217.67,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344366520,2.2975,217.67,217.6,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344366913,2.2975,217.67,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344367514,1.4873,217.7,217.6,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344367515,2.2974,217.69,217.6,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344367704,1.4873,217.7,217.6,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344367906,2.2972,217.7,217.63,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344368704,2.2972,217.7,217.61,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734344368705,23.67109973,217.77,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344368911,2.2971,217.72,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344369211,25.93109973,217.77,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344370717,2.2971,217.71,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344372108,2.2971,217.71,217.66,14.59979973]
["bitfinex-derivatives","SOLF0:USTF0",1734344373515,2.297,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344374112,2.297,217.72,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344374313,2.297,217.72,217.66,14.59979973]
["bitfinex-derivatives","SOLF0:USTF0",1734344374518,2.2971,217.71,217.66,14.59979973]
["bitfinex-derivatives","SOLF0:USTF0",1734344374917,2.2971,217.71,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344375413,25.93109973,217.77,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344375610,2.297,217.72,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344375811,13.6289,217.77,217.66,12.30219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344376019,2.2968,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734344378722,10.63,217.77,217.72,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344378923,10.63,217.77,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344379224,2.2958,217.84,217.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344379429,1.4599,217.88,217.78,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344379625,11.51749973,217.93,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344379921,17.11219233,217.93,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344380328,2.2952,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734344380520,7.8752,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734344381022,2.2952,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734344381416,2.2952,217.89,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344382019,5.58,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344382814,8.39,217.9,217.82,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734344383021,8.39,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344383624,2.2954,217.87,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344384524,2.2955,217.86,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344384723,8.39,217.9,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344384926,10.61,217.9,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344385227,2.296,217.82,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344385722,20.65219973,217.9,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344385723,2.296,217.81,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344386431,20.65219973,217.9,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344386728,10.04219973,217.87,217.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344387127,1.492,217.86,217.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344387624,2.2963,217.79,217.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344387828,2.22,217.85,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344388726,2.2961,217.8,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344389726,2.2963,217.79,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344390031,2.22,217.85,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344390227,2.2964,217.78,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344390529,2.22,217.85,217.75,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344390738,2.22,217.85,217.72,15.66126984]
["bitfinex-derivatives","SOLF0:USTF0",1734344390924,2.2966,217.76,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344392424,2.2964,217.78,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344393231,1.5492,217.84,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344393526,2.22,217.85,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344393843,3.0647,217.86,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344394530,251.5255098,217.89,217.78,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344394733,251.5255098,217.89,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344394924,9.8308,217.9,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344395233,12.0508,217.9,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344395428,2.2957,217.85,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344395824,9.8308,217.9,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344396432,5.62870394,217.89,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344397733,2.2954,217.87,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344397933,5.62870394,217.89,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344398333,2.2957,217.85,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344398537,5.62870394,217.89,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344398925,2.2957,217.84,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344399332,9.8308,217.9,217.81,12.33809973]
["bitfinex-derivatives","SOLF0:USTF0",1734344399834,2.2956,217.86,217.81,12.33809973]
["bitfinex-derivatives","SOLF0:USTF0",1734344400035,9.8308,217.9,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734344400235,9.8308,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344400637,9.8308,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734344400638,8.39,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734344401229,8.39,217.9,217.83,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344401432,8.39,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344401627,2.2958,217.84,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344401941,8.39,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344402179,2.2953,217.88,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344402437,8.39,217.9,217.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734344404460,8.39,217.9,217.8,12.26219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344405150,2.18,217.89,217.76,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344405445,10.04219973,217.87,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344405845,3.058,217.86,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344406645,7.628,217.86,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344406849,2.2963,217.79,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344408753,2.2963,217.78,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344408955,2.18,217.84,217.73,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344409353,1.4948,217.83,217.73,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344409551,2.2967,217.75,217.73,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344409855,1.4948,217.83,217.73,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344410055,1.4948,217.83,217.7,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344410353,10.04219973,217.81,217.67,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344410555,10.04219973,217.81,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344411652,10.04219973,217.81,217.67,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344411847,10.04219973,217.81,217.67,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344412354,12.85219973,217.81,217.67,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344412753,10.04219973,217.78,217.64,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344412955,2.18,217.77,217.64,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344413155,5.2048,217.77,217.64,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344413353,5.2048,217.77,217.67,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344414563,2.2973,217.7,217.67,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344415155,5.40232133,217.75,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344415560,5.40232133,217.75,217.62,5.49004285]
["bitfinex-derivatives","SOLF0:USTF0",1734344415561,1.5285,217.74,217.44,14.9473997]
["bitfinex-derivatives","SOLF0:USTF0",1734344415760,2.2981,217.61,217.58,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344415960,2.2981,217.61,217.58,15.51017427]
["bitfinex-derivatives","SOLF0:USTF0",1734344417060,2.298,217.63,217.58,17.69017427]
["bitfinex-derivatives","SOLF0:USTF0",1734344417881,2.2981,217.61,217.58,15.51017427]
["bitfinex-derivatives","SOLF0:USTF0",1734344418049,2.2981,217.61,217.58,17.69017427]
["bitfinex-derivatives","SOLF0:USTF0",1734344418755,2.18,217.69,217.58,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344418956,2.18,217.69,217.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344419165,3.0206,217.68,217.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344419658,3.0206,217.68,217.55,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344419863,10.04219973,217.67,217.54,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344420060,2.2979,217.64,217.54,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344420256,2.18,217.63,217.54,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344420456,2.18,217.64,217.54,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344420663,2.18,217.64,217.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344421454,2.2984,217.58,217.54,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344421763,2.2984,217.58,217.54,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344423109,5.2006,217.68,217.57,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344423260,3.6227,217.68,217.6,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344423464,3.6227,217.68,217.6,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344423663,2.2978,217.64,217.6,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344423864,11.52319973,217.73,217.6,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344424065,2.18,217.71,217.6,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344424263,2.2974,217.67,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344424472,2.2974,217.67,217.6,12.22219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344424673,2.18,217.71,217.63,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344424966,2.2973,217.68,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344425268,2.2973,217.68,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344425469,2.2972,217.69,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344425669,1.5537,217.74,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344425969,2.297,217.71,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344426266,2.18,217.75,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344426767,2.2972,217.7,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344427766,2.2969,217.72,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344428765,2.2969,217.72,217.66,12.33969973]
["bitfinex-derivatives","SOLF0:USTF0",1734344428970,2.297,217.71,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344429471,2.2969,217.72,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344429774,7.6669,217.72,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344429968,5.37,217.72,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344431267,5.37,217.72,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344431472,5.37,217.72,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344432069,2.2975,217.67,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344432468,5.37,217.72,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344433276,2.2973,217.69,217.64,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734344433499,5.37,217.72,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344433779,5.37,217.72,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344434573,7.6669,217.72,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344434770,7.6669,217.72,217.64,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734344434771,5.37,217.72,217.64,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734344434976,2.2972,217.69,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734344435381,5.37,217.72,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734344435587,2.2972,217.69,217.64,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734344435782,5.37,217.72,217.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344436886,2.2973,217.69,217.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344438782,5.37,217.72,217.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344438980,2.2973,217.68,217.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344439184,5.37,217.72,217.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344439386,5.37,217.72,217.64,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734344439387,5.37,217.72,217.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344439582,5.37,217.72,217.62,5.58051661]
["bitfinex-derivatives","SOLF0:USTF0",1734344439583,2.2976,217.65,217.62,7.78051661]
["bitfinex-derivatives","SOLF0:USTF0",1734344439989,5.37,217.72,217.62,7.78051661]
["bitfinex-derivatives","SOLF0:USTF0",1734344440590,2.2976,217.66,217.62,7.78051661]
["bitfinex-derivatives","SOLF0:USTF0",1734344441385,2.2974,217.68,217.62,10.07831661]
["bitfinex-derivatives","SOLF0:USTF0",1734344441893,2.2974,217.68,217.62,7.78051661]
["bitfinex-derivatives","SOLF0:USTF0",1734344442394,5.37,217.72,217.63,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344442687,5.37,217.72,217.66,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344442929,5.37,217.72,217.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344443393,7.6669,217.72,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734344444388,5.37,217.72,217.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344444595,5.37,217.72,217.69,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344445093,5.37,217.72,217.71,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734344445287,11.58259973,217.85,217.69,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344445494,2.2961,217.8,217.73,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344445701,2.2961,217.8,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344446039,5.1061,217.8,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344446393,5.1061,217.8,217.75,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734344446598,5.1061,217.8,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344446891,10.0561,217.8,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344447292,10.0561,217.8,217.74,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734344447491,10.0561,217.8,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344448390,7.76,217.8,217.76,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344448786,7.76,217.8,217.77,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734344449395,7.76,217.8,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734344449591,7.76,217.8,217.77,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734344449888,7.76,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344450289,10.0561,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344450896,7.76,217.8,217.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344452102,7.76,217.8,217.76,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344454303,2.2,217.93,217.79,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344454493,10.04219973,217.94,217.79,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344454698,2.2952,217.88,217.79,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344454889,10.04219973,217.94,217.79,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344455396,8.8269,217.92,217.79,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344456197,8.8269,217.92,217.82,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344456443,5.64,217.92,217.85,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344456593,5.64,217.92,217.85,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344456896,5.64,217.92,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344457397,5.64,217.92,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734344457699,5.64,217.92,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344458693,5.64,217.92,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734344459099,5.64,217.92,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344459697,5.64,217.92,217.91,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344459895,5.64,217.92,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344460700,5.64,217.92,217.91,14.53709973]
["bitfinex-derivatives","SOLF0:USTF0",1734344461802,3.8448,218.01,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734344462001,3.8448,218.01,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344462200,1.5509,218.01,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344462397,1.5509,218.01,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734344462594,2.2942,217.98,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344462795,1.5509,218.01,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344463205,2.2943,217.97,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344463595,6.0909,218.01,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344463802,2.2946,217.94,217.91,12.24219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344464005,6.0909,218.01,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344464499,2.2945,217.95,217.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344466208,2.16,217.98,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344466400,1.5294,217.97,217.88,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344467707,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734344468000,2.16,218.0,217.91,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344468301,2.2942,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734344468500,2.2942,217.98,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344468803,6.0909,218.01,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344469508,2.2945,217.95,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344470005,6.0909,218.01,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344470805,6.0909,218.01,217.91,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344471108,2.2945,217.95,217.91,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344472106,2.2946,217.94,217.91,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344472302,10.04219973,217.99,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344472608,10.04219973,217.99,217.84,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344472807,2.2953,217.88,217.84,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344473907,3.6563,217.95,217.84,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344474203,2.2951,217.9,217.84,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344474410,3.6563,217.95,217.84,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344474602,2.2953,217.88,217.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344475600,3.6563,217.95,217.84,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344475807,2.2955,217.86,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344476608,1.5639,217.91,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344476809,1.5639,217.91,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734344476810,10.04219973,217.9,217.79,5.5277386]
["bitfinex-derivatives","SOLF0:USTF0",1734344477003,10.04219973,217.9,217.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344477202,1.4967,217.89,217.78,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344478004,1.4967,217.89,217.78,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344478202,1.4967,217.89,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344478407,2.2964,217.77,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344478609,2.16,217.85,217.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344479368,2.16,217.85,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344479501,2.2963,217.78,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344480603,2.16,217.85,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344480813,2.16,217.85,217.73,5.47057593]
["bitfinex-derivatives","SOLF0:USTF0",1734344480814,10.04219973,217.84,217.73,5.47057593]
["bitfinex-derivatives","SOLF0:USTF0",1734344481110,10.04219973,217.84,217.73,7.63057593]
["bitfinex-derivatives","SOLF0:USTF0",1734344481311,2.2963,217.78,217.73,7.63057593]
["bitfinex-derivatives","SOLF0:USTF0",1734344481614,1.5404,217.86,217.75,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344481911,1.5404,217.86,217.78,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344482105,1.5404,217.86,217.78,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344483207,1.5404,217.86,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734344483707,1.5404,217.86,217.78,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344484112,2.2958,217.83,217.78,14.49839973]
["bitfinex-derivatives","SOLF0:USTF0",1734344484319,17.02413694,217.91,217.78,14.49839973]
["bitfinex-derivatives","SOLF0:USTF0",1734344484320,251.5255098,218.02,217.82,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344484616,1.4498,217.96,217.85,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344484815,2.2949,217.91,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344485714,2.2948,217.93,217.86,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734344485916,1.4498,217.96,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344486415,2.2946,217.95,217.88,12.33729973]
["bitfinex-derivatives","SOLF0:USTF0",1734344486813,2.2947,217.93,217.88,12.33729973]
["bitfinex-derivatives","SOLF0:USTF0",1734344487012,2.2947,217.93,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344487224,2.2947,217.93,217.89,5.08810759]
["bitfinex-derivatives","SOLF0:USTF0",1734344487407,2.2947,217.93,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344487615,1.4498,217.96,217.88,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344487810,1.4498,217.96,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344488318,1.4498,217.96,217.87,5.08834047]
["bitfinex-derivatives","SOLF0:USTF0",1734344488518,1.4498,217.96,217.88,5.08834047]
["bitfinex-derivatives","SOLF0:USTF0",1734344488729,1.4498,217.96,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344488913,1.4498,217.96,217.87,5.09137798]
["bitfinex-derivatives","SOLF0:USTF0",1734344489110,2.295,217.9,217.88,5.09137798]
["bitfinex-derivatives","SOLF0:USTF0",1734344489310,1.4498,217.96,217.89,5.09137798]
["bitfinex-derivatives","SOLF0:USTF0",1734344489519,2.2949,217.91,217.86,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734344489720,2.2949,217.91,217.87,5.09446934]
["bitfinex-derivatives","SOLF0:USTF0",1734344489920,2.2949,217.91,217.88,5.09446934]
["bitfinex-derivatives","SOLF0:USTF0",1734344490220,2.2949,217.91,217.89,5.09446934]
["bitfinex-derivatives","SOLF0:USTF0",1734344490418,2.2949,217.91,217.86,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734344490719,1.4498,217.96,217.87,5.09674346]
["bitfinex-derivatives","SOLF0:USTF0",1734344490921,1.4498,217.96,217.88,5.09695737]
["bitfinex-derivatives","SOLF0:USTF0",1734344491122,1.4498,217.96,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344491417,2.2951,217.89,217.87,5.09854425]
["bitfinex-derivatives","SOLF0:USTF0",1734344491620,2.2951,217.89,217.88,5.09854425]
["bitfinex-derivatives","SOLF0:USTF0",1734344491923,2.2951,217.89,217.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344492122,2.2951,217.89,217.86,5.09862404]
["bitfinex-derivatives","SOLF0:USTF0",1734344492323,2.2951,217.89,217.87,5.09862404]
["bitfinex-derivatives","SOLF0:USTF0",1734344492522,2.295,217.91,217.88,5.09965054]
["bitfinex-derivatives","SOLF0:USTF0",1734344492721,2.295,217.91,217.89,5.09950921]
["bitfinex-derivatives","SOLF0:USTF0",1734344492923,2.295,217.91,217.85,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344493122,2.295,217.91,217.86,5.09950702]
["bitfinex-derivatives","SOLF0:USTF0",1734344493320,6.645,217.91,217.87,5.09950702]
["bitfinex-derivatives","SOLF0:USTF0",1734344493525,6.645,217.91,217.88,5.09950702]
["bitfinex-derivatives","SOLF0:USTF0",1734344493827,6.645,217.91,217.89,5.09950702]
["bitfinex-derivatives","SOLF0:USTF0",1734344494026,4.35,217.91,217.85,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344494222,4.35,217.91,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734344494426,4.35,217.91,217.88,5.10067902]
["bitfinex-derivatives","SOLF0:USTF0",1734344494626,4.35,217.91,217.89,5.10067902]
["bitfinex-derivatives","SOLF0:USTF0",1734344494828,4.35,217.91,217.85,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344495030,4.35,217.91,217.86,5.10112042]
["bitfinex-derivatives","SOLF0:USTF0",1734344495229,4.35,217.91,217.87,5.10112042]
["bitfinex-derivatives","SOLF0:USTF0",1734344495425,2.2951,217.9,217.88,5.10112042]
["bitfinex-derivatives","SOLF0:USTF0",1734344495727,2.2951,217.9,217.85,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344495920,2.2951,217.9,217.86,5.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1734344496119,4.35,217.91,217.87,5.10218811]
["bitfinex-derivatives","SOLF0:USTF0",1734344496323,4.35,217.91,217.85,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344496529,4.35,217.91,217.86,5.10329047]
["bitfinex-derivatives","SOLF0:USTF0",1734344496727,4.35,217.91,217.73,1.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734344496932,4.35,217.91,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344497124,2.2953,217.89,217.82,5.10341325]
["bitfinex-derivatives","SOLF0:USTF0",1734344497321,4.35,217.91,217.81,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344497322,4.35,217.91,217.81,15.5864362]
["bitfinex-derivatives","SOLF0:USTF0",1734344497525,4.35,217.91,217.82,5.10453852]
["bitfinex-derivatives","SOLF0:USTF0",1734344497822,4.35,217.91,217.83,5.10461288]
["bitfinex-derivatives","SOLF0:USTF0",1734344498030,1.4877,217.9,217.84,5.10461288]
["bitfinex-derivatives","SOLF0:USTF0",1734344498224,1.4877,217.9,217.81,17.7464362]
["bitfinex-derivatives","SOLF0:USTF0",1734344498427,1.4877,217.9,217.73,1.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734344498428,11.52989973,217.9,217.77,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344498628,2.2959,217.83,217.78,9.56189078]
["bitfinex-derivatives","SOLF0:USTF0",1734344498827,1.4877,217.9,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344499154,1.4877,217.9,217.81,5.10559078]
["bitfinex-derivatives","SOLF0:USTF0",1734344499327,1.4877,217.9,217.82,5.10559078]
["bitfinex-derivatives","SOLF0:USTF0",1734344499524,1.4877,217.9,217.83,5.1054353]
["bitfinex-derivatives","SOLF0:USTF0",1734344499722,1.4877,217.9,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344499931,1.4877,217.9,217.81,5.10532458]
["bitfinex-derivatives","SOLF0:USTF0",1734344500132,1.4877,217.9,217.82,5.10532458]
["bitfinex-derivatives","SOLF0:USTF0",1734344500331,1.4877,217.9,217.83,5.10532458]
["bitfinex-derivatives","SOLF0:USTF0",1734344500532,2.2954,217.87,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344500729,2.2954,217.87,217.81,5.10532161]
["bitfinex-derivatives","SOLF0:USTF0",1734344500929,1.4877,217.9,217.82,5.10532161]
["bitfinex-derivatives","SOLF0:USTF0",1734344501131,1.4877,217.9,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344501333,1.4877,217.9,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344501531,1.4877,217.9,217.83,5.10531001]
["bitfinex-derivatives","SOLF0:USTF0",1734344501730,1.4877,217.9,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344501930,2.2955,217.87,217.83,5.10529546]
["bitfinex-derivatives","SOLF0:USTF0",1734344502130,2.2955,217.87,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344502533,2.2956,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344503226,2.2956,217.86,217.83,5.10503085]
["bitfinex-derivatives","SOLF0:USTF0",1734344503432,2.2956,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344503635,2.2956,217.86,217.83,5.10503085]
["bitfinex-derivatives","SOLF0:USTF0",1734344503835,2.2956,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344504028,2.2956,217.86,217.83,5.10503057]
["bitfinex-derivatives","SOLF0:USTF0",1734344504230,2.2956,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734344504632,2.2956,217.86,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344504933,2.2954,217.88,217.81,5.10490836]
["bitfinex-derivatives","SOLF0:USTF0",1734344505133,1.4877,217.9,217.82,5.10490836]
["bitfinex-derivatives","SOLF0:USTF0",1734344505325,1.4877,217.9,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344505326,1.4877,217.9,217.83,5.10490836]
["bitfinex-derivatives","SOLF0:USTF0",1734344505527,1.4877,217.9,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344505726,1.4877,217.9,217.81,5.10512618]
["bitfinex-derivatives","SOLF0:USTF0",1734344505930,1.4877,217.9,217.82,5.10512618]
["bitfinex-derivatives","SOLF0:USTF0",1734344506240,2.2956,217.86,217.83,5.10533691]
["bitfinex-derivatives","SOLF0:USTF0",1734344506544,6.51,217.91,217.8,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344506726,2.2954,217.88,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734344507033,2.2954,217.88,217.84,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734344507236,2.2952,217.9,217.85,5.10518494]
["bitfinex-derivatives","SOLF0:USTF0",1734344507475,2.2952,217.9,217.84,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734344507735,4.35,217.91,217.86,10.04219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344508934,4.35,217.91,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734344509435,6.645,217.91,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734344509738,4.35,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734344509938,4.35,217.91,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344510134,4.35,217.91,217.89,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344511436,4.35,217.91,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734344512137,4.35,217.91,217.9,5.10668457]
["bitfinex-derivatives","SOLF0:USTF0",1734344513538,4.35,217.91,217.89,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344514540,4.35,217.91,217.9,5.10786599]
["bitfinex-derivatives","SOLF0:USTF0",1734344514934,4.35,217.91,217.89,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344514935,4.35,217.91,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344515128,4.35,217.91,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344515332,4.35,217.91,217.88,5.10865608]
["bitfinex-derivatives","SOLF0:USTF0",1734344515541,4.35,217.91,217.89,5.10865608]
["bitfinex-derivatives","SOLF0:USTF0",1734344515736,6.6451,217.91,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344516032,4.35,217.91,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344516238,4.35,217.91,217.87,5.10989894]
["bitfinex-derivatives","SOLF0:USTF0",1734344516442,4.35,217.91,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344516641,4.35,217.91,217.87,5.10988546]
["bitfinex-derivatives","SOLF0:USTF0",1734344516833,4.35,217.91,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344517236,2.2953,217.89,217.87,5.10990658]
["bitfinex-derivatives","SOLF0:USTF0",1734344517432,2.2953,217.89,217.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344517639,1.4794,217.93,217.87,5.11077715]
["bitfinex-derivatives","SOLF0:USTF0",1734344517839,2.2955,217.87,217.83,12.20219973]
["bitfinex-derivatives","SOLF0:USTF0",1734344518039,2.2955,217.87,217.84,5.11092099]
["bitfinex-derivatives","SOLF0:USTF0",1734344518236,2.2955,217.87,217.85,5.11092099]
["bitfinex-derivatives","SOLF0:USTF0",1734344518432,2.2955,217.87,217.86,5.11092099]
["bitfinex-derivatives","SOLF0:USTF0",1734344518637,7.2955,217.87,217.86,5.11092099]
["bitfinex-derivatives","SOLF0:USTF0",1734344518836,2.2956,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344519035,2.2956,217.86,217.83,5.11113088]
["bitfinex-derivatives","SOLF0:USTF0",1734344519236,5.0,217.87,217.84,5.11113088]
["bitfinex-derivatives","SOLF0:USTF0",1734344519442,5.0,217.87,217.85,5.11113088]
["bitfinex-derivatives","SOLF0:USTF0",1734344519443,7.2955,217.87,217.85,5.11113088]
["bitfinex-derivatives","SOLF0:USTF0",1734344519644,7.2955,217.87,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344519844,7.2955,217.87,217.83,5.1113734]
["bitfinex-derivatives","SOLF0:USTF0",1734344520146,2.2956,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344520349,2.2956,217.86,217.83,5.1111397]
["bitfinex-derivatives","SOLF0:USTF0",1734344520542,2.2956,217.86,217.84,5.1111397]
["bitfinex-derivatives","SOLF0:USTF0",1734344520739,2.2956,217.86,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344520740,2.2956,217.86,217.85,5.1111397]
["bitfinex-derivatives","SOLF0:USTF0",1734344521042,5.0,217.87,217.79,7.54822385]
["bitfinex-derivatives","SOLF0:USTF0",1734344521249,5.0,217.87,217.8,5.11190817]
["bitfinex-derivatives","SOLF0:USTF0",1734344521441,2.2956,217.86,217.81,5.11190817]
["bitfinex-derivatives","SOLF0:USTF0",1734344521637,5.0,217.87,217.79,5.38822385]
["bitfinex-derivatives","SOLF0:USTF0",1734344521845,5.0,217.87,217.8,5.11143278]
["bitfinex-derivatives","SOLF0:USTF0",1734344522059,5.0,217.87,217.79,5.38822385]
["bitfinex-derivatives","SOLF0:USTF0",1734344522441,5.0,217.87,217.8,5.11126021]
["bitfinex-derivatives","SOLF0:USTF0",1734344522647,5.0,217.87,217.79,5.38822385]
["bitfinex-derivatives","SOLF0:USTF0",1734344522848,5.0,217.87,217.8,5.11125994]
["bitfinex-derivatives","SOLF0:USTF0",1734344523154,2.296,217.83,217.78,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734344523350,5.0,217.87,217.79,5.11120939]
["bitfinex-derivatives","SOLF0:USTF0",1734344523550,5.0,217.87,217.8,5.11120939]
["bitfinex-derivatives","SOLF0:USTF0",1734344523751,2.2961,217.82,217.77,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734344523949,5.0,217.87,217.78,5.11117114]
["bitfinex-derivatives","SOLF0:USTF0",1734344524152,5.0,217.87,217.79,5.11117114]
["bitfinex-derivatives","SOLF0:USTF0",1734344524353,2.2958,217.84,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344524648,5.0,217.87,217.78,5.1123439]
["bitfinex-derivatives","SOLF0:USTF0",1734344524952,5.0,217.87,217.75,5.49533177]
["bitfinex-derivatives","SOLF0:USTF0",1734344525182,10.04219973,217.85,217.76,5.11192913]
["bitfinex-derivatives","SOLF0:USTF0",1734344525351,2.14,217.84,217.77,5.11192913]
["bitfinex-derivatives","SOLF0:USTF0",1734344525550,2.2963,217.79,217.78,5.11192913]
["bitfinex-derivatives","SOLF0:USTF0",1734344526154,2.2963,217.79,217.78,5.112444]
["bitfinex-derivatives","SOLF0:USTF0",1734344526553,3.7043,217.84,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344526748,3.7043,217.84,217.74,5.1136497]
["bitfinex-derivatives","SOLF0:USTF0",1734344526951,3.7043,217.84,217.75,5.1136497]
["bitfinex-derivatives","SOLF0:USTF0",1734344527276,3.7043,217.84,217.76,5.1136497]
["bitfinex-derivatives","SOLF0:USTF0",1734344527464,1.5643,217.84,217.77,5.11408113]
["bitfinex-derivatives","SOLF0:USTF0",1734344527648,1.5643,217.84,217.78,5.11408113]
["bitfinex-derivatives","SOLF0:USTF0",1734344527846,1.5643,217.84,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344528045,1.5643,217.84,217.77,5.11234062]
["bitfinex-derivatives","SOLF0:USTF0",1734344528247,1.5643,217.84,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344528451,1.5643,217.84,217.77,5.11140238]
["bitfinex-derivatives","SOLF0:USTF0",1734344528648,1.5643,217.84,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344528851,10.04219973,217.83,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344529156,2.2965,217.77,217.74,5.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1734344529460,2.2965,217.77,217.73,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734344529663,2.2965,217.77,217.74,5.03946337]
["bitfinex-derivatives","SOLF0:USTF0",1734344529953,2.2965,217.77,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344529954,1.5572,217.82,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344530157,1.5572,217.82,217.74,5.03946498]
["bitfinex-derivatives","SOLF0:USTF0",1734344530386,1.5572,217.82,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344530557,2.2966,217.76,217.74,5.03923351]
["bitfinex-derivatives","SOLF0:USTF0",1734344530759,2.2966,217.76,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344531057,2.2966,217.76,217.74,5.03792545]
["bitfinex-derivatives","SOLF0:USTF0",1734344531259,2.2966,217.76,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344531460,2.2966,217.76,217.74,5.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1734344531649,2.2966,217.76,217.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344531851,2.2966,217.76,217.74,5.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1734344532152,2.2969,217.74,217.7,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734344532352,2.2969,217.74,217.72,6.4191634]
["bitfinex-derivatives","SOLF0:USTF0",1734344533599,6.4191634,217.75,217.68,6.4191634]
["bitfinex-derivatives","SOLF0:USTF0",1734344534057,6.4191634,217.73,217.66,6.4191634]
["bitfinex-derivatives","SOLF0:USTF0",1734344534262,6.4191634,217.73,217.64,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734344534263,6.4191634,217.71,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344534452,2.2978,217.65,217.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344534651,2.2978,217.65,217.64,5.03148221]
["bitfinex-derivatives","SOLF0:USTF0",1734344534963,2.2978,217.65,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344535160,6.4191634,217.67,217.61,6.4191634]
["bitfinex-derivatives","SOLF0:USTF0",1734344535456,6.4191634,217.63,217.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344535655,6.4191634,217.63,217.55,5.54869346]
["bitfinex-derivatives","SOLF0:USTF0",1734344535859,6.4191634,217.61,217.54,6.4191634]
["bitfinex-derivatives","SOLF0:USTF0",1734344536052,1.5168,217.62,217.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344536259,13.04058228,217.61,217.5,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344536461,13.04058228,217.61,217.49,7.60958785]
["bitfinex-derivatives","SOLF0:USTF0",1734344536657,13.04058228,217.61,217.49,5.46958785]
["bitfinex-derivatives","SOLF0:USTF0",1734344537264,2.2989,217.55,217.49,5.46958785]
["bitfinex-derivatives","SOLF0:USTF0",1734344537456,5.1323,217.61,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734344537758,2.2986,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734344537953,2.2986,217.57,217.51,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344538160,2.2986,217.57,217.51,12.34748228]
["bitfinex-derivatives","SOLF0:USTF0",1734344538560,5.1323,217.61,217.51,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344538561,2.2984,217.59,217.51,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344538862,2.2984,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734344539054,2.2984,217.59,217.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344539254,2.2984,217.59,217.53,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1734344539562,2.9923,217.61,217.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344539763,1.5057,217.61,217.54,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344540664,3.8039,217.61,217.54,12.34718228]
["bitfinex-derivatives","SOLF0:USTF0",1734344541164,1.5168,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344541363,3.0853,217.68,217.57,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344541564,10.04828228,217.64,217.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344541758,10.04828228,217.61,217.48,12.18828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344541957,3.6355,217.6,217.48,12.18828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344542462,2.2988,217.55,217.48,14.48788228]
["bitfinex-derivatives","SOLF0:USTF0",1734344542758,3.6355,217.6,217.48,12.18828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344542960,2.299,217.53,217.48,12.18828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344543163,10.04828228,217.58,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344543356,1.4527,217.57,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344543556,1.4527,217.57,217.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344543763,1.489,217.56,217.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344543961,2.2995,217.49,217.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344544166,12.18828228,217.55,217.42,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344544361,12.18828228,217.55,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344544566,12.18828228,217.55,217.42,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344544767,2.2999,217.45,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344544961,2.14,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344545163,2.2997,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734344545357,2.14,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344545757,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344545977,5.95,217.5,217.42,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344546259,5.95,217.5,217.45,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344546459,5.95,217.5,217.45,14.48808228]
["bitfinex-derivatives","SOLF0:USTF0",1734344546660,5.95,217.5,217.39,6.97923791]
["bitfinex-derivatives","SOLF0:USTF0",1734344546864,5.95,217.5,217.41,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344547666,2.2997,217.47,217.41,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344547874,5.95,217.5,217.41,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344548070,5.95,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344548269,2.3,217.44,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344548770,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344548972,2.2999,217.45,217.39,9.11923791]
["bitfinex-derivatives","SOLF0:USTF0",1734344549366,8.09,217.5,217.39,9.11923791]
["bitfinex-derivatives","SOLF0:USTF0",1734344551272,2.2999,217.46,217.39,11.41963791]
["bitfinex-derivatives","SOLF0:USTF0",1734344551473,8.09,217.5,217.41,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344551773,2.2996,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734344551967,5.95,217.5,217.44,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344552214,5.95,217.5,217.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344552375,5.95,217.5,217.41,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344552572,5.95,217.5,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344552767,5.95,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344552971,2.2999,217.46,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344553173,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344553368,2.2998,217.46,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344554077,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344554078,2.2999,217.45,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344554478,2.2997,217.47,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344554674,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344555073,2.3001,217.43,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344555675,8.09,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344555876,5.95,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344557421,2.2997,217.47,217.4,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734344557978,2.2997,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734344558474,5.95,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344558679,2.2995,217.49,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344558882,5.95,217.5,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734344559881,5.95,217.5,217.39,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734344560083,2.3001,217.44,217.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344560278,15.99828228,217.5,217.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344560782,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734344560979,15.99828228,217.5,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734344561183,15.99828228,217.5,217.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344561678,2.2996,217.49,217.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344561877,5.95,217.5,217.43,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344562071,5.95,217.5,217.43,12.24828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344562478,8.2494,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344563073,5.95,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734344563678,5.95,217.5,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734344565887,5.95,217.5,217.49,12.34778228]
["bitfinex-derivatives","SOLF0:USTF0",1734344566082,11.52188228,217.62,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344566083,1.4736,217.62,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734344566481,10.04828228,217.65,217.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344566685,1.5856,217.66,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344567379,5.3456,217.66,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344567580,5.3456,217.66,217.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344567813,5.3456,217.66,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344567814,5.3456,217.66,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344568379,7.6433,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344568782,5.3456,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344568983,7.6432,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344569185,5.3456,217.66,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344569987,7.6433,217.66,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344571183,5.3456,217.66,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344572283,2.2978,217.65,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344572484,5.3456,217.66,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344573178,2.2978,217.65,217.58,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734344573587,2.2978,217.65,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344574289,5.3456,217.66,217.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344574786,5.3456,217.66,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344574987,5.3456,217.66,217.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344575188,5.3456,217.66,217.56,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734344575584,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344575786,5.3456,217.66,217.55,14.54708228]
["bitfinex-derivatives","SOLF0:USTF0",1734344576393,2.2982,217.61,217.55,14.54708228]
["bitfinex-derivatives","SOLF0:USTF0",1734344576890,5.3456,217.66,217.55,12.24828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344576891,2.298,217.63,217.55,12.24828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344577787,2.298,217.63,217.55,17.70286508]
["bitfinex-derivatives","SOLF0:USTF0",1734344578095,2.298,217.63,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734344579092,2.298,217.63,217.55,17.70286508]
["bitfinex-derivatives","SOLF0:USTF0",1734344579093,5.3456,217.66,217.55,17.70286508]
["bitfinex-derivatives","SOLF0:USTF0",1734344579297,2.2983,217.6,217.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344580332,5.3456,217.66,217.55,12.24828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344580992,2.2978,217.65,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344581184,5.3456,217.66,217.55,12.24828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344581392,5.3456,217.66,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344581596,3.76,217.66,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344581790,3.76,217.66,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344583097,3.76,217.66,217.62,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734344583432,3.76,217.66,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344583595,3.76,217.66,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344583796,3.76,217.66,217.62,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734344584189,3.76,217.66,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734344584789,2.298,217.64,217.57,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344584993,3.76,217.66,217.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344587092,3.76,217.66,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344587298,3.76,217.66,217.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344589508,2.298,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344589796,2.994,217.67,217.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344590396,2.994,217.67,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344590791,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344591001,5.2504,217.67,217.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344591194,5.2504,217.67,217.61,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344591394,5.2504,217.67,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734344591801,5.2504,217.67,217.61,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344591802,5.2504,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344591997,5.2504,217.67,217.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344592697,2.2978,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344593903,2.2978,217.66,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344593904,5.2504,217.67,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344594100,5.2504,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344594812,5.2504,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344595806,5.2504,217.67,217.58,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344596100,5.2504,217.67,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344596301,10.04828228,217.65,217.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344596496,10.04828228,217.65,217.52,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344596803,1.4586,217.64,217.52,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344597003,2.18,217.63,217.52,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344597402,2.2985,217.58,217.52,14.52738228]
["bitfinex-derivatives","SOLF0:USTF0",1734344597597,2.18,217.63,217.52,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344598208,2.18,217.63,217.52,14.52738228]
["bitfinex-derivatives","SOLF0:USTF0",1734344598209,2.2985,217.58,217.52,14.52738228]
["bitfinex-derivatives","SOLF0:USTF0",1734344598619,2.18,217.63,217.52,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344599215,1.4586,217.64,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344599415,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734344600319,2.2981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734344600508,5.2504,217.67,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344600509,7.4304,217.67,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344600912,5.2504,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734344601142,2.2978,217.65,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344601513,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344601720,5.2504,217.67,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344602519,2.2979,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344602919,5.2504,217.67,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734344603310,2.298,217.63,217.58,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344604526,5.2504,217.67,217.58,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344604527,2.2977,217.66,217.58,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344604724,5.2504,217.67,217.58,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344604922,5.2504,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344606125,5.2504,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344606418,5.2504,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344606624,5.2504,217.67,217.58,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344606821,5.2504,217.67,217.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344607417,2.2979,217.64,217.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344608416,2.298,217.64,217.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344609012,1.4904,217.67,217.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344609231,290.40012977,217.78,217.64,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344609445,5.1864,217.76,217.64,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344609612,2.2972,217.71,217.64,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344609815,3.0064,217.76,217.64,12.22828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344610122,2.297,217.73,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344610427,3.76,217.75,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344611123,2.297,217.73,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734344611420,3.76,217.75,217.66,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344612124,3.76,217.75,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344612125,2.2969,217.74,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344614226,2.297,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344614425,3.76,217.75,217.66,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344614822,2.2971,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344615326,3.76,217.75,217.66,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344615626,3.76,217.75,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344616219,2.2974,217.7,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344617226,3.76,217.75,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344617724,2.2975,217.68,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344617927,2.16,217.71,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344618226,2.16,217.7,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344618616,2.2979,217.65,217.59,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734344618823,2.16,217.7,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344619226,2.298,217.64,217.58,17.73882502]
["bitfinex-derivatives","SOLF0:USTF0",1734344619430,2.298,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344620323,2.2979,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344620522,1.5589,217.68,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344620722,3.0347,217.68,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344620917,2.2981,217.63,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344621530,2.2981,217.63,217.59,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734344621731,1.5412,217.67,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344621942,1.5412,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344622228,2.2975,217.69,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344622826,2.16,217.73,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344623027,2.2976,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344623327,2.2976,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344624431,2.2976,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344624723,2.2975,217.68,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344625530,2.2975,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344625731,2.16,217.73,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344625928,2.2976,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344626131,2.16,217.73,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344627221,2.2974,217.69,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734344628123,6.0574,217.69,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734344628328,6.0574,217.69,217.64,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734344628530,3.76,217.69,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344628725,3.76,217.69,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344629236,3.76,217.69,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734344629436,3.76,217.69,217.58,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734344629437,3.76,217.69,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344629733,3.76,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344629927,3.76,217.69,217.63,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344630136,3.76,217.69,217.66,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344630635,3.76,217.69,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734344630826,3.76,217.69,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344631534,3.76,217.69,217.68,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734344633334,1.5295,217.8,217.7,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344633636,2.9864,217.81,217.7,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344634037,2.9864,217.81,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344634038,2.2966,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344634335,2.9864,217.81,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344634934,2.2965,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734344635129,2.9864,217.81,217.73,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734344635332,1.5148,217.81,217.73,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344635543,1.4755,217.85,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344635745,6.88074424,217.85,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344636569,2.2961,217.82,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344637344,2.2961,217.81,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344637835,2.2961,217.81,217.73,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344638036,2.2961,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734344638243,6.88074424,217.85,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734344638434,6.88074424,217.85,217.74,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734344638657,6.88074424,217.85,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344638830,2.296,217.82,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344639036,6.88074424,217.85,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344640642,10.04828228,217.83,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344640845,2.16,217.82,217.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344641139,2.16,217.82,217.7,14.50548228]
["bitfinex-derivatives","SOLF0:USTF0",1734344641537,2.16,217.82,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344642338,2.2968,217.74,217.7,14.50548228]
["bitfinex-derivatives","SOLF0:USTF0",1734344643042,2.297,217.72,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344643791,3.1048,217.79,217.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344644791,3.1048,217.79,217.69,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734344644955,2.297,217.73,217.69,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734344645254,3.1048,217.79,217.67,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344645464,2.2973,217.7,217.67,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344646672,1.4415,217.76,217.64,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344647067,1.4415,217.76,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344647271,10.04828228,217.74,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344647869,2.2978,217.66,217.61,15.69254382]
["bitfinex-derivatives","SOLF0:USTF0",1734344648063,2.2978,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344648758,2.2976,217.67,217.62,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734344649062,2.16,217.72,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344649265,2.16,217.72,217.61,15.69254382]
["bitfinex-derivatives","SOLF0:USTF0",1734344649266,2.2979,217.64,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344649463,2.2979,217.64,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344650251,2.2979,217.64,217.58,12.34678228]
["bitfinex-derivatives","SOLF0:USTF0",1734344650548,2.2979,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344650752,2.298,217.63,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344650945,2.16,217.69,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344651167,2.16,217.69,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734344651450,2.2976,217.67,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344651846,2.2977,217.66,217.61,12.34638228]
["bitfinex-derivatives","SOLF0:USTF0",1734344652744,2.2976,217.67,217.61,12.34638228]
["bitfinex-derivatives","SOLF0:USTF0",1734344653046,1.5052,217.7,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734344653254,1.5052,217.7,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344653255,2.2974,217.69,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344653648,2.2974,217.69,217.62,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734344653947,2.2975,217.68,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344654248,1.5052,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344654446,3.8025,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344654647,2.16,217.74,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344654847,12.20828228,217.77,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734344655351,12.20828228,217.77,217.64,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344655550,12.20828228,217.77,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344655750,12.20828228,217.77,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344655949,5.47323551,217.75,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344656379,2.2972,217.71,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344657053,5.47323551,217.75,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344657054,2.2973,217.7,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344657355,5.47323551,217.75,217.64,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344657753,10.04828228,217.74,217.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344657949,10.04828228,217.74,217.61,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344658254,2.2978,217.66,217.61,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344658476,2.2978,217.66,217.61,14.50648228]
["bitfinex-derivatives","SOLF0:USTF0",1734344659153,2.16,217.71,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344659350,2.2977,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344659955,2.16,217.71,217.61,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344659956,2.2977,217.66,217.61,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344660155,2.16,217.71,217.61,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344660349,1.5168,217.7,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344660554,2.2978,217.65,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344660758,1.5168,217.7,217.61,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344660952,1.5168,217.7,217.6,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734344661158,1.5168,217.7,217.55,62.60828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344661352,1.5168,217.7,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344661603,2.2983,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344662247,2.2983,217.61,217.56,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734344662446,2.2983,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344663755,2.2983,217.6,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344663950,2.2983,217.6,217.55,17.81059373]
["bitfinex-derivatives","SOLF0:USTF0",1734344664161,2.2983,217.6,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344664748,2.2985,217.58,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344665549,2.2985,217.58,217.55,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344665750,2.16,217.66,217.54,5.57158222]
["bitfinex-derivatives","SOLF0:USTF0",1734344665751,2.16,217.66,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344665950,10.04828228,217.65,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344667860,2.2987,217.57,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344668059,2.16,217.59,217.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734344668258,2.2989,217.55,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734344668454,3.6567,217.58,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734344668959,3.6567,217.58,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344668960,2.299,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734344669260,2.299,217.54,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344669461,2.299,217.54,217.47,12.20828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344669854,2.2989,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734344670055,1.4967,217.58,217.5,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344670663,2.2988,217.55,217.5,12.34768228]
["bitfinex-derivatives","SOLF0:USTF0",1734344670867,1.4967,217.58,217.5,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344671162,1.4967,217.58,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734344671468,1.4967,217.58,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344673668,1.4967,217.58,217.5,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344673967,1.4967,217.58,217.43,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734344674265,2.2995,217.49,217.44,14.52828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344674470,2.18,217.55,217.44,14.52828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344674870,2.18,217.55,217.44,17.62088888]
["bitfinex-derivatives","SOLF0:USTF0",1734344675066,2.18,217.55,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734344675274,2.18,217.55,217.44,17.62088888]
["bitfinex-derivatives","SOLF0:USTF0",1734344675275,2.18,217.55,217.44,7.5726066]
["bitfinex-derivatives","SOLF0:USTF0",1734344675465,2.18,217.55,217.44,19.92078888]
["bitfinex-derivatives","SOLF0:USTF0",1734344675694,2.18,217.55,217.44,17.62088888]
["bitfinex-derivatives","SOLF0:USTF0",1734344676375,2.18,217.55,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734344676573,2.2988,217.55,217.47,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344676871,2.2988,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734344677075,2.2988,217.55,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344677466,2.2989,217.54,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344680079,2.2991,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344681178,2.2992,217.52,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344681372,1.4967,217.58,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344681905,2.2993,217.51,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344683472,1.4967,217.58,217.37,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344683473,12.22828228,217.53,217.37,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344683673,1.5383,217.5,217.37,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344684272,1.5383,217.5,217.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344684476,11.58658228,217.5,217.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344684678,11.58658228,217.5,217.36,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344685016,11.58658228,217.5,217.35,5.58027635]
["bitfinex-derivatives","SOLF0:USTF0",1734344685017,2.3003,217.41,217.35,5.58027635]
["bitfinex-derivatives","SOLF0:USTF0",1734344686282,10.04828228,217.44,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344686683,2.18,217.45,217.33,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344686988,2.18,217.46,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734344687478,1.5187,217.49,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344687479,3.6987,217.49,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344688090,2.3,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734344688384,1.5187,217.49,217.39,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344688775,2.2998,217.46,217.39,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344688983,1.5187,217.49,217.39,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344690591,2.2999,217.46,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734344691786,1.5187,217.49,217.39,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344692487,2.3,217.45,217.39,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344692686,2.3,217.45,217.39,12.34878228]
["bitfinex-derivatives","SOLF0:USTF0",1734344693790,2.3,217.44,217.39,12.34878228]
["bitfinex-derivatives","SOLF0:USTF0",1734344693991,2.3,217.44,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344694398,2.2999,217.46,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344694692,1.5187,217.49,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344696089,2.2998,217.47,217.4,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734344696288,1.5187,217.49,217.4,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734344696492,1.5187,217.49,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344696885,1.5187,217.49,217.35,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344697091,10.04828228,217.47,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344697889,2.3003,217.42,217.36,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734344698189,10.04828228,217.47,217.36,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734344698989,10.04828228,217.47,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734344699490,1.5187,217.49,217.37,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344699695,1.5187,217.49,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734344699882,1.5383,217.5,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344700084,1.5383,217.5,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344700283,1.5383,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344700482,3.8377,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344700687,1.5383,217.5,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344701689,2.2997,217.48,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344701985,11.58658228,217.5,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344702385,11.58658228,217.5,217.4,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734344702386,2.2999,217.45,217.4,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734344702583,2.2999,217.45,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344702990,2.3,217.44,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344703186,2.18,217.48,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344703395,2.18,217.48,217.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344703589,2.3002,217.42,217.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344703887,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734344704087,2.3002,217.42,217.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344704285,2.3002,217.42,217.36,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734344704484,2.3002,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734344706792,10.04828228,217.47,217.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344706988,10.04828228,217.47,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734344707391,2.3004,217.41,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734344708791,10.04828228,217.47,217.33,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734344709297,10.04828228,217.47,217.32,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344709494,2.3006,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734344709797,2.28,217.43,217.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344709999,2.28,217.42,217.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344710295,2.28,217.42,217.31,17.84558581]
["bitfinex-derivatives","SOLF0:USTF0",1734344711030,2.28,217.42,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734344711388,2.28,217.42,217.31,5.51730353]
["bitfinex-derivatives","SOLF0:USTF0",1734344711389,2.3006,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734344711793,2.3006,217.39,217.31,15.56558581]
["bitfinex-derivatives","SOLF0:USTF0",1734344712298,2.3006,217.39,217.31,5.51730353]
["bitfinex-derivatives","SOLF0:USTF0",1734344712502,2.3006,217.39,217.31,15.56558581]
["bitfinex-derivatives","SOLF0:USTF0",1734344713300,2.3006,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734344713695,2.28,217.42,217.31,15.56558581]
["bitfinex-derivatives","SOLF0:USTF0",1734344714097,2.3006,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734344714595,2.301,217.34,217.31,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344715098,1.4515,217.41,217.31,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344715299,2.3008,217.36,217.31,12.34958228]
["bitfinex-derivatives","SOLF0:USTF0",1734344716590,1.4515,217.41,217.31,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344716791,11.49978228,217.41,217.3,5.42333321]
["bitfinex-derivatives","SOLF0:USTF0",1734344716995,13.06358228,217.41,217.3,5.42333321]
["bitfinex-derivatives","SOLF0:USTF0",1734344717205,3.0153,217.41,217.3,15.47161549]
["bitfinex-derivatives","SOLF0:USTF0",1734344717494,1.4515,217.41,217.33,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344717699,1.4515,217.41,217.33,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344717899,2.3005,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734344718096,2.3005,217.39,217.33,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344718097,1.4515,217.41,217.33,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344718299,2.3005,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734344718499,1.4515,217.41,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344718901,3.7518,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734344720105,2.3004,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734344720305,2.3004,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734344720799,2.3004,217.4,217.28,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734344720800,10.04828228,217.39,217.14,14.90379331]
["bitfinex-derivatives","SOLF0:USTF0",1734344720999,10.04828228,217.39,217.26,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344721000,2.28,217.38,217.26,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344721703,2.28,217.38,217.26,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344722200,2.28,217.38,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344722201,10.04828228,217.37,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344722595,2.28,217.38,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344722808,2.301,217.35,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734344723602,11.62888228,217.4,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734344723603,2.3008,217.36,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734344723901,1.4515,217.41,217.31,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344724101,2.3005,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734344724303,2.3005,217.39,217.33,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734344724613,1.4515,217.41,217.33,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734344725306,1.4515,217.41,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344725508,2.3007,217.37,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344727108,1.4515,217.41,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344727302,2.3008,217.36,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344727505,2.3008,217.36,217.31,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344728403,2.3011,217.34,217.27,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734344728605,1.4515,217.41,217.3,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344728804,1.4515,217.41,217.33,10.04828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344729004,1.4515,217.41,217.33,12.32828228]
["bitfinex-derivatives","SOLF0:USTF0",1734344729208,2.3005,217.39,217.33,14.62938228]
["bitfinex-derivatives","SOLF0:USTF0",1734344730905,2.3006,217.38,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344731308,1.4515,217.41,217.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734344732010,2.3005,217.4,217.34,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344732210,7.89364214,217.41,217.33,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734344732402,7.89364214,217.41,217.33,11.02324214]
["bitfinex-derivatives","SOLF0:USTF0",1734344733004,7.89364214,217.41,217.35,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344733508,290.06935568,217.53,217.39,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344733713,6.44214214,217.47,217.39,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344733949,6.44214214,217.47,217.39,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344734218,2.3,217.45,217.39,11.04264214]
["bitfinex-derivatives","SOLF0:USTF0",1734344734815,6.44214214,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344735026,2.3,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344735217,6.44214214,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344735918,2.3001,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344737325,9.39885592,217.49,217.39,11.04264214]
["bitfinex-derivatives","SOLF0:USTF0",1734344737520,1.5903,217.49,217.39,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344737719,8.74194214,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734344737920,6.44214214,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734344739620,2.2998,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734344740222,7.73062086,217.51,217.41,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344740223,2.2996,217.48,217.41,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344740622,6.44214214,217.49,217.41,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344740821,6.44214214,217.49,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344741019,6.44214214,217.49,217.41,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344741620,8.74164214,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734344742524,6.44214214,217.49,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344742729,6.44214214,217.47,217.4,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344743021,6.44214214,217.47,217.4,8.74244214]
["bitfinex-derivatives","SOLF0:USTF0",1734344743022,8.74194214,217.47,217.4,8.74244214]
["bitfinex-derivatives","SOLF0:USTF0",1734344743425,6.44214214,217.47,217.4,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344743626,2.2998,217.46,217.4,8.74254214]
["bitfinex-derivatives","SOLF0:USTF0",1734344745526,8.74204214,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734344745723,8.74204214,217.45,217.37,5.63421915]
["bitfinex-derivatives","SOLF0:USTF0",1734344745724,6.44214214,217.45,217.37,14.37636129]
["bitfinex-derivatives","SOLF0:USTF0",1734344746125,6.44214214,217.45,217.37,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344746328,6.44214214,217.45,217.37,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344746532,6.44214214,217.43,217.35,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344747732,2.3005,217.39,217.35,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344750033,6.44214214,217.41,217.35,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344750833,8.74244214,217.41,217.35,8.74304214]
["bitfinex-derivatives","SOLF0:USTF0",1734344751031,6.44214214,217.43,217.35,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344751738,2.3002,217.42,217.37,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344752135,5.63366688,217.53,217.41,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344752338,6.44214214,217.5,217.41,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344752536,6.44214214,217.5,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344752937,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344753133,6.44214214,217.5,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344753431,6.44214214,217.52,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344753637,6.44214214,217.5,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734344754240,2.2996,217.48,217.43,8.74224214]
["bitfinex-derivatives","SOLF0:USTF0",1734344754638,6.44214214,217.5,217.44,5.11909385]
["bitfinex-derivatives","SOLF0:USTF0",1734344754841,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344755041,2.2996,217.48,217.44,5.11909617]
["bitfinex-derivatives","SOLF0:USTF0",1734344755238,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344755443,2.2996,217.48,217.44,5.11882888]
["bitfinex-derivatives","SOLF0:USTF0",1734344755744,2.2996,217.48,217.45,5.11875208]
["bitfinex-derivatives","SOLF0:USTF0",1734344755938,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344756146,2.2996,217.48,217.44,5.1187544]
["bitfinex-derivatives","SOLF0:USTF0",1734344756441,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344756633,2.2996,217.48,217.44,5.11875439]
["bitfinex-derivatives","SOLF0:USTF0",1734344756832,2.2996,217.48,217.45,5.11842611]
["bitfinex-derivatives","SOLF0:USTF0",1734344757038,2.2996,217.48,217.43,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344757234,2.2996,217.48,217.44,5.11842583]
["bitfinex-derivatives","SOLF0:USTF0",1734344757441,2.2996,217.48,217.43,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344757746,2.2996,217.48,217.44,5.11796802]
["bitfinex-derivatives","SOLF0:USTF0",1734344757945,2.2996,217.48,217.43,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344758149,2.2996,217.48,217.44,5.11796802]
["bitfinex-derivatives","SOLF0:USTF0",1734344758338,2.2996,217.48,217.43,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344758544,7.17296688,217.53,217.44,5.1177798]
["bitfinex-derivatives","SOLF0:USTF0",1734344758742,1.5393,217.53,217.47,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344759082,6.44214214,217.56,217.48,5.1170677]
["bitfinex-derivatives","SOLF0:USTF0",1734344759339,2.299,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734344759549,6.44214214,217.56,217.49,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344759844,3.0821,217.61,217.51,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344760044,3.0821,217.61,217.53,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344760045,6.44214214,217.6,217.53,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344760741,2.2985,217.58,217.53,8.74114214]
["bitfinex-derivatives","SOLF0:USTF0",1734344760942,1.5335,217.61,217.55,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344761946,2.3,217.66,217.57,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344762142,251.5255098,217.68,217.57,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344762143,1.511,217.67,217.57,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344762349,1.511,217.67,217.61,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344762647,1.511,217.67,217.61,8.74214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344763046,6.44214214,217.64,217.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344763448,7.95314214,217.67,217.6,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344763648,2.2979,217.64,217.6,6.44214214]
["bitfinex-derivatives","SOLF0:USTF0",1734344763947,1.511,217.67,217.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344764285,3.8087,217.67,217.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344764444,1.511,217.67,217.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344764641,1.511,217.67,217.59,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734344765444,10.04253379,217.7,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734344765644,10.04253379,217.7,217.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344765847,1.4792,217.72,217.6,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344766045,1.4792,217.72,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734344766652,1.4792,217.72,217.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344767845,2.958,217.75,217.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344768051,2.958,217.75,217.66,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344769054,2.958,217.75,217.63,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344769243,2.958,217.75,217.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344769244,12.40253379,217.74,217.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344769485,2.2979,217.64,217.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344769649,13.86573379,217.74,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344769849,10.04253379,217.71,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344770651,2.298,217.64,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344772250,2.2978,217.65,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344772845,13.86573379,217.74,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344773250,2.2975,217.68,217.63,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344773954,2.2975,217.68,217.63,12.34053379]
["bitfinex-derivatives","SOLF0:USTF0",1734344774453,2.2975,217.68,217.63,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344774654,2.2976,217.67,217.63,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344778963,1.4632,217.74,217.66,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344779156,12.40253379,217.83,217.69,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344779351,2.2968,217.74,217.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344779963,2.2965,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734344780157,2.2965,217.77,217.72,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344780658,4.4792,217.83,217.72,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344780856,1.4831,217.9,217.8,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344781056,1.5048,217.92,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344781254,1.5048,217.92,217.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344781454,1.4831,218.01,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344781653,3.0529,218.0,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344781854,5.43391679,217.98,217.89,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344782054,3.0529,218.0,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344782454,2.2945,217.96,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344782657,3.0529,218.0,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344782862,2.2944,217.97,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344783161,3.0529,218.0,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344783959,5.50553068,217.99,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344784162,10.04253379,217.98,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344784658,2.2952,217.89,217.86,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344784861,10.04253379,217.98,217.86,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344785254,2.2952,217.89,217.86,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344785453,10.04253379,217.98,217.86,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344785857,2.2952,217.89,217.86,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344787158,2.2952,217.89,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344787681,2.2954,217.88,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344789357,2.2953,217.89,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344789563,2.36,217.96,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344789765,10.04253379,217.98,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344791070,10.04253379,217.98,217.86,0.82349755]
["bitfinex-derivatives","SOLF0:USTF0",1734344791071,2.2953,217.89,217.86,0.82349755]
["bitfinex-derivatives","SOLF0:USTF0",1734344791376,10.04253379,217.98,217.86,0.82349755]
["bitfinex-derivatives","SOLF0:USTF0",1734344791676,5.50553068,217.99,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344791875,5.50553068,217.99,217.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344792170,2.2947,217.94,217.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344792571,3.0529,218.0,217.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344793569,3.0529,218.0,217.87,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344793873,3.0529,218.0,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344794489,2.2951,217.91,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344795375,2.2949,217.93,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344795580,8.55537668,218.0,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344796176,3.0529,218.0,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344796576,2.2947,217.94,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344796780,3.0529,218.0,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344797376,2.2945,217.95,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344797580,3.0529,218.0,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344797779,2.2942,217.97,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344797977,3.0529,218.0,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344799576,2.2946,217.95,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344799979,3.0529,218.0,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344800378,3.0529,218.0,217.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344800573,2.2949,217.91,217.9,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344802579,2.2952,217.89,217.87,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344802877,2.2952,217.89,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344803974,2.2953,217.88,217.87,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344810119,10.04253379,217.98,217.87,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344810281,2.2953,217.88,217.87,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344813484,5.4929,218.0,217.69,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344813485,12.48253379,217.95,217.69,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344813685,10.04253379,217.92,217.8,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344813889,5.5161,217.91,217.8,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344814192,2.2959,217.83,217.8,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344815788,2.2957,217.85,217.8,12.33873379]
["bitfinex-derivatives","SOLF0:USTF0",1734344816088,2.2957,217.85,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344818193,3.0761,217.91,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344818584,3.0761,217.91,217.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344818992,1.5438,217.91,217.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344819290,2.2954,217.88,217.84,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734344819492,1.5438,217.91,217.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734344819884,2.2954,217.88,217.84,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734344820090,1.5499,217.94,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344820393,2.2951,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734344820693,1.5499,217.94,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344822395,2.2951,217.9,217.86,12.33803379]
["bitfinex-derivatives","SOLF0:USTF0",1734344823089,2.36,218.04,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734344823291,1.5445,218.03,217.92,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344823795,2.2945,217.96,217.92,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344824711,2.2947,217.94,217.89,12.33763379]
["bitfinex-derivatives","SOLF0:USTF0",1734344824890,5.46109232,218.02,217.82,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734344824891,2.36,217.99,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344825093,1.5733,217.98,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344825293,2.295,217.91,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344825491,1.5733,217.98,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344825896,2.2953,217.88,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344826495,2.2954,217.87,217.86,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344826699,11.49403379,217.97,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344826901,11.49403379,217.97,217.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344827105,7.1062985,217.96,217.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344827300,2.2956,217.85,217.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344827507,2.2956,217.85,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344828503,2.2955,217.86,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344828704,3.8605,217.93,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344829109,2.2956,217.86,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344830908,3.8605,217.93,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344831400,2.2959,217.82,217.8,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344831607,3.8605,217.93,217.8,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344831811,10.04253379,217.88,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344832022,5.3893,217.87,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344832909,2.2963,217.79,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344833701,5.3893,217.87,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344834709,2.2962,217.79,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344835010,5.3893,217.87,217.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344836608,2.2964,217.78,217.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344837511,2.36,217.82,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344837710,1.5441,217.81,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344838315,3.9041,217.81,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344838711,2.2965,217.77,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344839111,251.5255098,217.86,217.74,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344839337,2.296,217.82,217.78,12.33883379]
["bitfinex-derivatives","SOLF0:USTF0",1734344840010,2.296,217.82,217.78,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344841515,2.2958,217.83,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344841715,1.4491,217.89,217.81,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344842314,1.4491,217.89,217.81,12.33853379]
["bitfinex-derivatives","SOLF0:USTF0",1734344842616,1.4491,217.89,217.81,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344843513,2.2956,217.86,217.81,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344844610,1.4491,217.89,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734344844914,1.4491,217.89,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344844915,2.2959,217.83,217.79,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344847659,2.2959,217.82,217.79,12.40253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344847816,2.2959,217.82,217.79,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344850220,1.4491,217.89,217.79,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344850516,10.04253379,217.86,217.73,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344850714,1.5061,217.85,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344850920,3.0901,217.85,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344851224,2.2965,217.76,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344851614,2.2966,217.75,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734344851918,2.2966,217.75,217.7,17.84447467]
["bitfinex-derivatives","SOLF0:USTF0",1734344852317,2.2966,217.75,217.7,20.14167467]
["bitfinex-derivatives","SOLF0:USTF0",1734344853223,2.2964,217.77,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344853424,2.36,217.83,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344853724,2.2965,217.77,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344853934,2.36,217.83,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344854819,2.2966,217.75,217.71,12.33953379]
["bitfinex-derivatives","SOLF0:USTF0",1734344855525,2.2966,217.75,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344857227,12.40253379,217.83,217.68,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344857429,10.04253379,217.8,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344857718,2.2971,217.71,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344858023,1.5162,217.79,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344858521,2.2969,217.72,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344859726,2.2969,217.72,217.69,7.79905482]
["bitfinex-derivatives","SOLF0:USTF0",1734344860121,2.2971,217.71,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344861321,2.2969,217.72,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344862930,1.5162,217.79,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344864130,2.2969,217.72,217.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344864529,1.5162,217.79,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344864729,2.2966,217.75,217.71,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344865032,3.0901,217.85,217.74,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344865232,2.2961,217.8,217.75,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734344865531,3.0901,217.85,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344867028,1.4539,217.87,217.77,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344867528,2.2959,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734344869531,53.34635169,217.89,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734344869733,2.2958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734344870133,2.2958,217.84,217.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344871132,2.2952,217.9,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734344871337,2.2952,217.9,217.83,10.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1734344871338,1.5177,217.96,217.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344871738,2.2952,217.9,217.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344871936,5.64559374,217.95,217.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344873441,2.2952,217.89,217.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344877643,1.5177,217.96,217.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344878145,7.92794444,217.96,217.89,6.41024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344878948,6.41024444,217.92,217.81,5.56518516]
["bitfinex-derivatives","SOLF0:USTF0",1734344879146,6.41024444,217.92,217.84,6.41024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344879343,6.41024444,217.92,217.82,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734344879548,6.41024444,217.9,217.81,5.56518516]
["bitfinex-derivatives","SOLF0:USTF0",1734344879744,6.41024444,217.9,217.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344879944,2.2954,217.88,217.82,8.71024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344880145,6.41024444,217.9,217.82,8.71024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344880451,2.2956,217.86,217.82,11.00614444]
["bitfinex-derivatives","SOLF0:USTF0",1734344880653,6.41024444,217.9,217.82,8.71024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344880850,6.41024444,217.9,217.82,6.41024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344881152,2.2958,217.84,217.82,8.71024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344881543,2.2958,217.84,217.7,1.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734344881544,6.41024444,217.86,217.7,1.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734344881742,2.2961,217.81,217.78,6.41024444]
["bitfinex-derivatives","SOLF0:USTF0",1734344881949,2.2961,217.81,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344882151,2.2961,217.81,217.76,11.52322754]
["bitfinex-derivatives","SOLF0:USTF0",1734344882372,2.2961,217.81,217.77,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734344882851,2.2961,217.81,217.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734344883249,2.2961,217.81,217.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734344883452,2.2961,217.81,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344884553,2.2961,217.81,217.77,5.56811234]
["bitfinex-derivatives","SOLF0:USTF0",1734344884851,2.2962,217.8,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344887548,10.02522754,217.86,217.58,10.02522754]
["bitfinex-derivatives","SOLF0:USTF0",1734344887754,10.02522754,217.86,217.71,10.02522754]
["bitfinex-derivatives","SOLF0:USTF0",1734344887956,10.02522754,217.86,217.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344888145,10.02522754,217.86,217.72,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734344888651,2.296,217.82,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734344888954,2.296,217.82,217.77,10.02522754]
["bitfinex-derivatives","SOLF0:USTF0",1734344889149,2.296,217.82,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344889554,1.4787,217.87,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344889751,2.2961,217.81,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344891365,1.4787,217.87,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344891951,2.296,217.82,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344893562,2.296,217.82,217.78,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734344894056,1.4787,217.87,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344895054,2.296,217.82,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344896160,2.296,217.82,217.78,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734344897862,1.4787,217.87,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344897863,2.2955,217.85,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344898161,1.4787,217.87,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344899154,2.2957,217.83,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344899363,1.4787,217.87,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344899961,2.2955,217.85,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344900162,1.4787,217.87,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344900464,2.2958,217.83,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344900658,1.4787,217.87,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344902563,2.2958,217.82,217.78,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734344903762,2.2958,217.82,217.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344904059,1.4787,217.87,217.76,8.67786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344904060,6.41786924,217.83,217.76,8.67786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344904265,1.4787,217.87,217.8,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344904470,2.2957,217.84,217.82,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344905556,2.2954,217.86,217.82,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344905756,1.4911,217.94,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344906061,2.2946,217.93,217.89,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344906265,1.4911,217.94,217.89,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344906266,1.4537,217.96,217.91,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344906765,7.87156924,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344907159,1.4537,217.96,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344907870,2.2947,217.92,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344908960,1.4537,217.96,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344908961,2.2948,217.91,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344909466,2.2948,217.91,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344909873,7.87156924,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344910060,2.2948,217.92,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344912668,2.2949,217.91,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344912870,7.87156924,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344913169,6.41786924,217.94,217.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344913966,2.2951,217.88,217.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344914266,6.41786924,217.93,217.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734344914670,6.41786924,217.93,217.74,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1734344914866,6.41786924,217.91,217.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344915066,6.41786924,217.91,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344915368,6.41786924,217.91,217.83,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344915693,6.41786924,217.91,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344916169,2.2954,217.86,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344917271,2.2954,217.86,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344919564,2.18,217.95,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344919768,6.41786924,217.93,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344920565,2.2951,217.89,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344921265,1.4537,217.96,217.87,8.71306924]
["bitfinex-derivatives","SOLF0:USTF0",1734344921468,7.87156924,217.96,217.89,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344921665,2.2949,217.91,217.89,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344921869,7.87156924,217.96,217.89,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344922668,6.41786924,217.92,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344923074,2.2952,217.87,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344923275,6.41786924,217.93,217.86,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344923676,2.2948,217.91,217.86,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344923878,6.41786924,217.93,217.86,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344925471,2.2951,217.89,217.86,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344926271,1.4537,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344926480,7.87156924,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344927577,2.2949,217.9,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344927779,6.41786924,217.94,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344927976,6.41786924,217.94,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344929174,1.4537,217.96,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344929380,2.295,217.9,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344930077,2.2951,217.89,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344931679,2.2951,217.89,217.87,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344931983,6.41786924,217.91,217.85,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344932410,2.2954,217.86,217.85,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344932581,2.2954,217.86,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344935790,2.2956,217.84,217.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344936086,2.2956,217.84,217.82,8.59786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344936686,2.2956,217.84,217.75,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734344936687,2.2959,217.81,217.8,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344937882,251.5255098,217.93,217.8,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344938186,6.41786924,217.96,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344938578,6.41786924,217.94,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344939178,2.2951,217.88,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344939381,6.41786924,217.92,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344940722,2.2953,217.87,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344941891,6.41786924,217.92,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344942190,6.41786924,217.88,217.78,5.54448808]
["bitfinex-derivatives","SOLF0:USTF0",1734344942380,6.41786924,217.88,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344942580,2.2958,217.82,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344944987,6.41786924,217.86,217.75,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734344945289,6.41786924,217.86,217.78,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344945488,2.2961,217.8,217.78,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344946991,2.2961,217.79,217.76,7.80628604]
["bitfinex-derivatives","SOLF0:USTF0",1734344947183,2.2961,217.79,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344948013,2.296,217.8,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344948192,2.296,217.8,217.79,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344949682,6.41786924,217.84,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344950490,2.2961,217.79,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344955903,2.2959,217.81,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344956094,2.2959,217.81,217.79,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344956300,2.18,217.87,217.79,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344956602,2.18,217.87,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734344956603,2.2958,217.83,217.81,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344957296,6.41786924,217.82,217.75,11.94513665]
["bitfinex-derivatives","SOLF0:USTF0",1734344957903,2.2961,217.79,217.75,11.94513665]
["bitfinex-derivatives","SOLF0:USTF0",1734344958304,2.2961,217.79,217.75,5.52726741]
["bitfinex-derivatives","SOLF0:USTF0",1734344958605,2.2961,217.79,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344964909,2.2959,217.81,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344965207,6.41786924,217.83,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344965731,2.2962,217.78,217.75,5.52726741]
["bitfinex-derivatives","SOLF0:USTF0",1734344966007,2.2962,217.78,217.75,11.94513665]
["bitfinex-derivatives","SOLF0:USTF0",1734344971415,2.2962,217.78,217.75,5.52726741]
["bitfinex-derivatives","SOLF0:USTF0",1734344971608,2.2962,217.78,217.75,11.94513665]
["bitfinex-derivatives","SOLF0:USTF0",1734344971811,2.2962,217.78,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344972016,6.41786924,217.84,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344973415,2.2961,217.79,217.77,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344974917,6.41786924,217.86,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734344975215,6.41786924,217.86,217.79,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344975520,2.2959,217.81,217.79,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344978417,3.027,217.88,217.79,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344978418,1.4985,217.88,217.79,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344978610,1.4985,217.88,217.81,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344978611,7.91636924,217.88,217.81,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344979015,2.2956,217.84,217.81,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344979616,2.2956,217.84,217.81,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344979813,2.2957,217.83,217.81,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344980722,2.2957,217.83,217.81,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344980922,2.2957,217.83,217.81,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344981521,2.2957,217.83,217.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344981718,2.2957,217.83,217.81,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344982927,2.2958,217.82,217.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344986134,6.41786924,217.84,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734344986428,6.41786924,217.84,217.78,5.09216479]
["bitfinex-derivatives","SOLF0:USTF0",1734344986729,9.26849151,217.87,217.76,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344986931,6.41786924,217.83,217.77,5.09438872]
["bitfinex-derivatives","SOLF0:USTF0",1734344987128,6.41786924,217.83,217.78,5.09438872]
["bitfinex-derivatives","SOLF0:USTF0",1734344987432,6.41786924,217.83,217.79,5.09438872]
["bitfinex-derivatives","SOLF0:USTF0",1734344987668,6.41786924,217.83,217.8,5.09438872]
["bitfinex-derivatives","SOLF0:USTF0",1734344987830,6.41786924,217.83,217.76,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344988124,2.16,217.87,217.77,5.09607773]
["bitfinex-derivatives","SOLF0:USTF0",1734344988332,6.41786924,217.83,217.78,5.09607773]
["bitfinex-derivatives","SOLF0:USTF0",1734344988632,6.41786924,217.83,217.79,5.09674891]
["bitfinex-derivatives","SOLF0:USTF0",1734344988831,2.2959,217.81,217.8,5.09674891]
["bitfinex-derivatives","SOLF0:USTF0",1734344991031,2.2964,217.76,217.75,14.10513665]
["bitfinex-derivatives","SOLF0:USTF0",1734344991325,2.2964,217.76,217.75,5.02653697]
["bitfinex-derivatives","SOLF0:USTF0",1734344994230,2.2964,217.76,217.71,8.57786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344994540,6.41786924,217.77,217.72,5.02282967]
["bitfinex-derivatives","SOLF0:USTF0",1734344994746,6.41786924,217.77,217.73,5.02282967]
["bitfinex-derivatives","SOLF0:USTF0",1734344995032,2.2965,217.75,217.74,5.02282967]
["bitfinex-derivatives","SOLF0:USTF0",1734344995236,6.41786924,217.77,217.74,5.02284763]
["bitfinex-derivatives","SOLF0:USTF0",1734344995429,6.41786924,217.77,217.71,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344995633,6.41786924,217.77,217.72,5.02280814]
["bitfinex-derivatives","SOLF0:USTF0",1734344995933,6.41786924,217.77,217.73,5.02280814]
["bitfinex-derivatives","SOLF0:USTF0",1734344996133,6.41786924,217.77,217.71,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344996337,6.41786924,217.77,217.72,5.02141996]
["bitfinex-derivatives","SOLF0:USTF0",1734344996536,6.41786924,217.77,217.73,5.02141996]
["bitfinex-derivatives","SOLF0:USTF0",1734344996737,6.41786924,217.77,217.71,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344997070,6.41786924,217.77,217.72,5.02023088]
["bitfinex-derivatives","SOLF0:USTF0",1734344997238,6.41786924,217.77,217.73,5.02023088]
["bitfinex-derivatives","SOLF0:USTF0",1734344997434,6.41786924,217.77,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734344997634,6.41786924,217.75,217.68,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344997830,6.41786924,217.75,217.69,5.01926103]
["bitfinex-derivatives","SOLF0:USTF0",1734344998036,1.5009,217.74,217.68,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344998239,1.5009,217.74,217.69,5.01943051]
["bitfinex-derivatives","SOLF0:USTF0",1734344998439,2.2967,217.73,217.7,5.01943051]
["bitfinex-derivatives","SOLF0:USTF0",1734344998640,1.5009,217.74,217.71,5.01943051]
["bitfinex-derivatives","SOLF0:USTF0",1734344998837,1.5009,217.74,217.69,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344999238,1.5009,217.74,217.7,5.01798123]
["bitfinex-derivatives","SOLF0:USTF0",1734344999439,1.5009,217.74,217.71,5.01798123]
["bitfinex-derivatives","SOLF0:USTF0",1734344999740,1.5009,217.74,217.69,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734344999937,1.5009,217.74,217.7,5.01670824]
["bitfinex-derivatives","SOLF0:USTF0",1734345000137,1.5009,217.74,217.71,5.01670824]
["bitfinex-derivatives","SOLF0:USTF0",1734345000338,1.5009,217.74,217.69,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345000538,1.5009,217.74,217.7,5.01667172]
["bitfinex-derivatives","SOLF0:USTF0",1734345000743,1.5009,217.74,217.71,5.01667172]
["bitfinex-derivatives","SOLF0:USTF0",1734345000934,1.5009,217.74,217.69,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345001138,1.5009,217.74,217.7,5.01667173]
["bitfinex-derivatives","SOLF0:USTF0",1734345001139,7.91876924,217.74,217.7,5.01667173]
["bitfinex-derivatives","SOLF0:USTF0",1734345001336,7.91876924,217.74,217.67,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345001542,7.91876924,217.74,217.68,5.0169516]
["bitfinex-derivatives","SOLF0:USTF0",1734345001843,2.297,217.7,217.69,5.0169516]
["bitfinex-derivatives","SOLF0:USTF0",1734345002277,7.91876924,217.74,217.67,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345002436,7.91876924,217.74,217.68,5.01372879]
["bitfinex-derivatives","SOLF0:USTF0",1734345002745,7.91876924,217.74,217.67,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345003041,7.91876924,217.74,217.68,5.01349272]
["bitfinex-derivatives","SOLF0:USTF0",1734345003238,7.91876924,217.74,217.69,5.01347291]
["bitfinex-derivatives","SOLF0:USTF0",1734345003442,7.91876924,217.74,217.67,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345003741,2.2971,217.69,217.68,5.01217305]
["bitfinex-derivatives","SOLF0:USTF0",1734345004542,2.2971,217.69,217.68,11.43004229]
["bitfinex-derivatives","SOLF0:USTF0",1734345005138,2.2971,217.69,217.68,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345006951,6.41786924,217.75,217.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345007145,6.41786924,217.75,217.68,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345007640,2.2971,217.69,217.68,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345008442,2.2965,217.75,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734345008650,2.2965,217.75,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345009249,3.1494,217.82,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345009452,2.2964,217.76,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345009652,9.56726924,217.82,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345009848,2.2965,217.76,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345015160,3.1494,217.82,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345015161,2.2963,217.77,217.74,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345015463,2.2963,217.77,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345018856,6.41786924,217.81,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734345019066,1.5821,217.82,217.75,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345019369,6.41786924,217.81,217.75,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345020457,2.2967,217.73,217.65,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734345020661,6.41786924,217.79,217.64,5.41888243]
["bitfinex-derivatives","SOLF0:USTF0",1734345020662,6.41786924,217.79,217.66,5.0078812]
["bitfinex-derivatives","SOLF0:USTF0",1734345020858,6.41786924,217.77,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345021767,2.2969,217.72,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345021957,6.41786924,217.77,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345022157,2.2969,217.72,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345023563,2.2967,217.73,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345023858,2.2967,217.73,217.72,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345024967,2.2969,217.71,217.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345025194,2.2969,217.71,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345025363,2.2969,217.71,217.7,11.42732314]
["bitfinex-derivatives","SOLF0:USTF0",1734345026168,6.41786924,217.77,217.7,11.42732314]
["bitfinex-derivatives","SOLF0:USTF0",1734345026468,2.2969,217.72,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345027274,2.2969,217.72,217.71,5.01089278]
["bitfinex-derivatives","SOLF0:USTF0",1734345028265,1.4798,217.78,217.71,5.01089278]
["bitfinex-derivatives","SOLF0:USTF0",1734345028468,2.2967,217.73,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345028661,2.2967,217.73,217.71,5.01277454]
["bitfinex-derivatives","SOLF0:USTF0",1734345028865,2.2967,217.73,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345029172,2.2967,217.73,217.71,5.01276864]
["bitfinex-derivatives","SOLF0:USTF0",1734345029469,2.2967,217.73,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345029771,2.2967,217.73,217.71,5.01399971]
["bitfinex-derivatives","SOLF0:USTF0",1734345029966,2.2967,217.73,217.7,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345030171,2.2967,217.73,217.71,5.01400562]
["bitfinex-derivatives","SOLF0:USTF0",1734345030475,2.2967,217.73,217.72,5.01417797]
["bitfinex-derivatives","SOLF0:USTF0",1734345035384,1.4798,217.78,217.72,11.43204721]
["bitfinex-derivatives","SOLF0:USTF0",1734345035671,1.5821,217.82,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345035876,2.2962,217.79,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345036180,1.5821,217.82,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345036371,1.5821,217.82,217.78,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345037575,2.2962,217.79,217.78,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345037975,1.5821,217.82,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345038276,2.2962,217.78,217.77,5.01846874]
["bitfinex-derivatives","SOLF0:USTF0",1734345039873,2.2962,217.78,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345040075,2.2962,217.78,217.77,5.0177233]
["bitfinex-derivatives","SOLF0:USTF0",1734345040577,2.2962,217.78,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345041583,2.2961,217.79,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345043487,1.5821,217.82,217.76,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345043782,1.4931,217.86,217.8,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345043982,1.4931,217.86,217.82,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345044179,1.4931,217.86,217.82,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345044378,2.2955,217.85,217.82,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345044577,1.5003,217.9,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345044786,2.295,217.9,217.86,8.71316924]
["bitfinex-derivatives","SOLF0:USTF0",1734345045078,2.295,217.9,217.86,10.83316924]
["bitfinex-derivatives","SOLF0:USTF0",1734345045479,2.2947,217.92,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345045788,251.5255098,217.95,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345046087,1.5003,217.96,217.9,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345047384,3.7947,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345047583,3.7947,217.96,217.9,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345047584,1.5734,217.98,217.92,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345047782,6.41786924,218.02,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345047987,6.41786924,218.02,217.94,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345048287,2.294,217.99,217.94,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345049081,2.2943,217.97,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345049281,2.2943,217.97,217.92,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345049476,2.2943,217.97,217.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345050579,2.2943,217.97,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345051181,1.588,218.03,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345051384,1.588,218.03,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345051583,8.00586924,218.03,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345052586,1.588,218.03,217.98,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345052779,9.47546924,218.06,217.98,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345052985,9.47546924,218.06,217.98,8.71196924]
["bitfinex-derivatives","SOLF0:USTF0",1734345052986,2.2934,218.05,217.98,8.71196924]
["bitfinex-derivatives","SOLF0:USTF0",1734345053282,7.93826924,218.06,217.98,8.71196924]
["bitfinex-derivatives","SOLF0:USTF0",1734345053683,7.93826924,218.06,217.92,5.39568045]
["bitfinex-derivatives","SOLF0:USTF0",1734345053886,7.93826924,218.06,217.95,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345053887,6.41786924,218.02,217.95,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345054193,2.2943,217.96,217.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345054683,6.41786924,218.0,217.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345055588,2.2942,217.97,217.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345058385,1.5859,218.05,217.95,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345058594,1.5859,218.05,217.98,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345058789,1.5859,218.05,217.98,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345058986,2.2937,218.02,217.98,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345060687,2.2937,218.02,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345062396,2.2938,218.01,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345062593,6.41786924,218.02,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345062992,2.2939,218.01,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345063197,6.41786924,218.02,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345063404,6.41786924,218.02,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345063741,2.2939,218.0,217.95,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345064001,6.41786924,218.02,217.95,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345064299,6.41786924,218.0,217.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345064495,6.41786924,218.0,217.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345064698,6.41786924,217.94,217.79,89.34222291]
["bitfinex-derivatives","SOLF0:USTF0",1734345065000,6.41786924,217.94,217.87,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345065198,2.2951,217.89,217.85,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345065396,3.6126,217.99,217.85,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345065593,6.41786924,217.92,217.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345065797,2.2949,217.9,217.85,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345066003,6.41786924,217.92,217.85,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345066949,2.2947,217.92,217.89,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345067906,6.41786924,217.91,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345068301,2.295,217.89,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345068497,6.41786924,217.91,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345068700,2.295,217.89,217.84,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345068900,6.41786924,217.91,217.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345069102,6.41786924,217.91,217.84,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345069515,2.9361,217.94,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345070199,2.2948,217.91,217.88,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345070604,2.2948,217.91,217.88,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345071603,2.2948,217.91,217.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345071801,2.2948,217.91,217.88,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345072005,13.92011203,217.97,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345072500,2.2947,217.92,217.88,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345072807,6.41786924,217.95,217.88,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345073404,1.4926,217.99,217.9,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345073710,1.4926,217.99,217.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345073711,1.5322,218.01,217.98,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345074001,1.5588,218.05,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345074227,1.5588,218.05,217.89,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734345074228,1.5588,218.05,217.99,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345074422,1.5588,218.05,217.89,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734345074423,1.5588,218.05,217.9,1.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734345074707,1.5588,218.05,217.99,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345075007,1.5588,218.05,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345075008,7.97666924,218.05,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345075206,6.41786924,218.03,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345075508,2.2938,218.01,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345075697,2.2938,218.01,217.96,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345075899,6.41786924,218.01,217.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345076105,2.2941,217.98,217.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345076906,2.2941,217.98,217.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345077106,2.2941,217.98,217.93,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345078209,2.2944,217.95,217.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345078506,2.2944,217.95,217.9,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345078906,2.12,218.04,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345078907,2.294,218.0,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345079207,6.41786924,218.01,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345079599,2.294,217.99,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345079804,6.41786924,218.01,217.94,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345080005,6.41786924,218.01,217.94,8.53786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345080507,8.71166924,218.01,217.94,10.83236924]
["bitfinex-derivatives","SOLF0:USTF0",1734345080707,2.2938,218.01,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345080903,251.5255098,218.03,217.96,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345081203,6.41786924,218.04,217.98,6.41786924]
["bitfinex-derivatives","SOLF0:USTF0",1734345082009,1.5588,218.05,217.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345082211,2.2937,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345082801,1.5588,218.05,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734345083002,1.5588,218.05,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345083208,251.5255098,218.04,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345083412,253.8190098,218.04,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734345084410,2.2935,218.04,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734345085205,1.5588,218.05,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734345085403,1.5588,218.05,217.99,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734345085610,1.5588,218.05,217.99,14.42263939]
["bitfinex-derivatives","SOLF0:USTF0",1734345087711,1.5588,218.05,217.99,12.12873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345087909,3.0018,218.07,217.99,12.12873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345089113,2.2935,218.04,217.99,12.12873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345089910,2.2934,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345090916,2.2934,218.05,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345091518,3.0018,218.07,217.99,12.12873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345091722,10.00873939,218.06,217.93,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345091921,10.00873939,218.06,217.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345092119,10.00873939,218.06,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345092416,2.2939,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345093913,2.2939,218.0,217.93,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345094119,2.2939,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345094413,5.1218,218.07,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345094414,2.2938,218.02,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345094615,5.1618,218.07,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345095037,5.1618,218.07,217.96,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345095217,5.1618,218.07,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345095529,3.8357,218.07,217.99,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345095717,1.5425,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345095918,1.5425,218.07,217.99,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345098636,2.2934,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734345098928,1.5425,218.07,217.99,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345099538,2.2933,218.05,217.99,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345100434,2.2933,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345100727,2.2936,218.04,217.99,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345100929,0.43189,218.08,218.02,10.00873939]
["bitfinex-derivatives","SOLF0:USTF0",1734345101326,0.43189,218.08,218.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345102135,0.43189,218.08,218.03,8.56175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345102535,2.2933,218.06,218.03,8.56175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345103369,6.83364604,218.08,218.01,8.56175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345103834,0.43189,218.08,218.01,8.56175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345104828,2.2933,218.06,218.01,10.85555604]
["bitfinex-derivatives","SOLF0:USTF0",1734345105030,0.43189,218.08,218.01,10.85555604]
["bitfinex-derivatives","SOLF0:USTF0",1734345105533,2.2934,218.05,218.01,10.85555604]
["bitfinex-derivatives","SOLF0:USTF0",1734345106128,6.40175604,218.08,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345106337,8.56175604,218.08,218.0,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345107135,6.40175604,218.06,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345107336,6.40175604,218.06,217.99,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345107936,2.2938,218.01,217.99,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345110038,8.56175604,218.02,217.91,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734345110341,6.40175604,218.0,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345110652,2.16,218.0,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345112336,2.2943,217.96,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345112934,2.2944,217.95,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345113242,2.16,218.0,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345113640,2.16,218.0,217.94,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345113835,2.16,218.0,217.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345114042,2.2946,217.94,217.91,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345115138,2.2946,217.93,217.91,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345115537,9.45985604,217.99,217.91,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345115943,2.2945,217.94,217.91,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345117243,2.2942,217.97,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345117537,2.2942,217.97,217.95,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345117741,5.2181,217.99,217.95,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345119636,5.2181,217.99,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345119838,2.2945,217.95,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345120048,5.2181,217.99,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345120243,11.61985604,217.99,217.93,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345120448,6.40175604,217.97,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734345120636,6.40175604,217.95,217.88,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345122439,2.2949,217.91,217.88,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345123448,2.16,217.94,217.88,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345123741,2.16,217.94,217.86,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345123742,8.56175604,217.94,217.86,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345124336,2.2952,217.87,217.86,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345125742,2.2948,217.91,217.86,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345126044,1.5637,217.93,217.88,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345127243,1.5637,217.93,217.9,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345127448,2.14,217.97,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345127748,1.5879,217.98,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345128251,2.2945,217.94,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345128551,1.5879,217.98,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345128852,2.2943,217.97,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345129150,1.5879,217.98,217.92,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345129546,2.14,218.0,217.94,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345129749,6.40175604,218.02,217.94,8.54175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345130151,2.2939,218.0,217.94,8.54175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345130847,6.40175604,218.02,217.95,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345131651,2.294,218.0,217.95,8.69605604]
["bitfinex-derivatives","SOLF0:USTF0",1734345131852,2.294,218.0,217.95,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345132053,2.2937,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734345132248,8.54175604,218.04,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734345133048,6.40175604,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734345133259,251.5255098,218.1,218.01,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345133445,2.2933,218.06,218.01,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345133649,2.2933,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734345133951,6.40175604,218.09,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734345134153,2.293,218.08,218.03,8.69525604]
["bitfinex-derivatives","SOLF0:USTF0",1734345135053,2.293,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734345135446,2.293,218.08,218.03,6.40175604]
["bitfinex-derivatives","SOLF0:USTF0",1734345135651,2.293,218.08,218.03,8.69535604]
["bitfinex-derivatives","SOLF0:USTF0",1734345136053,2.293,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734345136651,3.1197,218.11,218.0,12.14252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345137047,3.1197,218.11,218.0,14.43632802]
["bitfinex-derivatives","SOLF0:USTF0",1734345137353,13.12222802,218.11,218.0,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734345137553,13.12222802,218.11,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345138957,13.12222802,218.11,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734345139256,264.64773782,218.11,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734345139455,2.2934,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345139860,264.64773782,218.11,217.97,17.6797248]
["bitfinex-derivatives","SOLF0:USTF0",1734345140056,2.2933,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345140256,2.2933,218.06,218.02,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734345140659,2.2933,218.06,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345141159,13.12222802,218.11,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345141351,13.12222802,218.11,217.99,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734345142455,2.2935,218.04,217.99,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734345142756,2.14,218.08,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345143361,2.2938,218.02,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345143659,2.14,218.08,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345143859,2.294,218.0,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345144560,2.2938,218.02,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345144756,12.14252802,218.08,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345145253,2.2939,218.01,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345145862,12.14252802,218.08,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345146054,10.00252802,218.05,217.91,10.00252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345146256,2.2943,217.97,217.92,5.64062458]
["bitfinex-derivatives","SOLF0:USTF0",1734345146463,2.2943,217.97,217.92,7.93522458]
["bitfinex-derivatives","SOLF0:USTF0",1734345148652,2.14,218.02,217.92,7.93522458]
["bitfinex-derivatives","SOLF0:USTF0",1734345148854,2.2943,217.96,217.92,7.93522458]
["bitfinex-derivatives","SOLF0:USTF0",1734345150457,2.14,218.02,217.91,10.00252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345150658,2.14,218.02,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734345150864,2.14,218.02,217.88,12.14252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345151860,2.14,218.02,217.89,5.62594128]
["bitfinex-derivatives","SOLF0:USTF0",1734345152266,2.14,218.02,217.89,7.92094128]
["bitfinex-derivatives","SOLF0:USTF0",1734345152865,2.14,218.02,217.9,5.06665985]
["bitfinex-derivatives","SOLF0:USTF0",1734345153071,2.14,218.02,217.89,7.92094128]
["bitfinex-derivatives","SOLF0:USTF0",1734345153473,2.2946,217.93,217.89,7.92094128]
["bitfinex-derivatives","SOLF0:USTF0",1734345155166,2.2946,217.93,217.88,12.14252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345155167,2.14,218.02,217.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345155507,10.00252802,218.0,217.89,5.06663745]
["bitfinex-derivatives","SOLF0:USTF0",1734345155665,10.00252802,218.0,217.86,10.00252802]
["bitfinex-derivatives","SOLF0:USTF0",1734345155966,6.41034249,217.95,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345156270,8.55034249,217.95,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345156470,2.2949,217.91,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345156965,8.55034249,217.95,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345157265,2.295,217.89,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345158472,6.41034249,217.93,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345158671,6.41034249,217.93,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345159175,2.2953,217.86,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345163186,4.5489,217.94,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345163371,2.14,217.93,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345163774,2.295,217.9,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345164372,2.2947,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734345164575,2.14,218.0,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345164771,2.2945,217.94,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345164972,6.41034249,217.97,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345165672,2.2947,217.93,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345165913,2.14,218.0,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345166172,6.41034249,217.98,217.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734345166368,6.41034249,217.98,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345166677,2.2947,217.92,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345167172,2.14,218.0,217.88,8.55034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345167173,6.41034249,217.96,217.88,8.55034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345167772,2.2945,217.95,217.9,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345168009,6.41034249,217.96,217.9,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345168174,6.41034249,217.96,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734345168175,6.41034249,217.96,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345168571,2.2948,217.92,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345168779,6.41034249,217.96,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345169382,2.2948,217.92,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345169581,2.2948,217.92,217.88,8.70544249]
["bitfinex-derivatives","SOLF0:USTF0",1734345170485,2.2949,217.91,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345171284,2.2949,217.9,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345172580,6.41034249,217.94,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345172782,2.295,217.89,217.85,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734345173082,6.41034249,217.92,217.85,10.84574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345173283,6.41034249,217.92,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345173480,6.41034249,217.93,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345174386,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345174691,6.41034249,217.93,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345174986,7.97344249,217.93,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345175583,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345177082,7.97344249,217.93,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345177287,2.295,217.89,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345177485,7.97344249,217.93,217.87,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345177692,2.14,217.95,217.89,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345178390,2.2949,217.9,217.89,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345179188,2.2948,217.92,217.89,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345181294,2.2944,217.96,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345181484,6.41034249,217.97,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345181992,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734345182193,8.55034249,217.99,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734345182395,6.41034249,217.99,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734345183396,2.2944,217.95,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734345183994,2.2944,217.95,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345184202,2.2944,217.95,217.91,8.70514249]
["bitfinex-derivatives","SOLF0:USTF0",1734345184895,2.2946,217.94,217.91,8.70514249]
["bitfinex-derivatives","SOLF0:USTF0",1734345185601,2.2944,217.96,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345185795,6.41034249,217.97,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345186291,6.41034249,217.95,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345187297,2.2949,217.9,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345187820,6.41034249,217.93,217.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345188105,6.41034249,217.91,217.83,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345188303,6.41034249,217.91,217.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345188508,2.2953,217.87,217.83,8.70604249]
["bitfinex-derivatives","SOLF0:USTF0",1734345189106,2.2954,217.86,217.83,8.70604249]
["bitfinex-derivatives","SOLF0:USTF0",1734345189306,6.41034249,217.91,217.83,8.70604249]
["bitfinex-derivatives","SOLF0:USTF0",1734345189503,2.12,217.92,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345189705,8.53034249,217.92,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345190404,2.2951,217.89,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345190595,2.2951,217.89,217.86,5.0775473]
["bitfinex-derivatives","SOLF0:USTF0",1734345190801,2.2951,217.89,217.85,8.70574249]
["bitfinex-derivatives","SOLF0:USTF0",1734345191102,2.2951,217.89,217.86,5.07759301]
["bitfinex-derivatives","SOLF0:USTF0",1734345191400,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345191702,8.53034249,217.92,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345193307,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345195507,2.2952,217.88,217.86,5.08167623]
["bitfinex-derivatives","SOLF0:USTF0",1734345195809,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345196010,2.2952,217.88,217.86,5.08167623]
["bitfinex-derivatives","SOLF0:USTF0",1734345196308,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345196607,2.2952,217.88,217.86,5.08220804]
["bitfinex-derivatives","SOLF0:USTF0",1734345196804,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345197002,2.2951,217.89,217.86,5.08224382]
["bitfinex-derivatives","SOLF0:USTF0",1734345197221,2.2951,217.89,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345197507,2.2951,217.89,217.86,5.08277211]
["bitfinex-derivatives","SOLF0:USTF0",1734345197908,2.2951,217.89,217.87,5.08284735]
["bitfinex-derivatives","SOLF0:USTF0",1734345198105,2.2951,217.89,217.86,5.08277211]
["bitfinex-derivatives","SOLF0:USTF0",1734345198302,2.2951,217.89,217.87,5.08290129]
["bitfinex-derivatives","SOLF0:USTF0",1734345198507,2.2951,217.89,217.86,7.37807211]
["bitfinex-derivatives","SOLF0:USTF0",1734345198704,2.2951,217.89,217.87,11.49351563]
["bitfinex-derivatives","SOLF0:USTF0",1734345198910,251.5255098,217.97,217.87,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345199107,253.6455098,217.97,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345199332,2.2946,217.94,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345199805,6.41034249,217.94,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345200013,6.41034249,217.92,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345200214,6.41034249,217.92,217.87,5.08319776]
["bitfinex-derivatives","SOLF0:USTF0",1734345200406,6.41034249,217.92,217.88,5.08319776]
["bitfinex-derivatives","SOLF0:USTF0",1734345200606,2.295,217.89,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345200813,6.41034249,217.92,217.87,5.08374898]
["bitfinex-derivatives","SOLF0:USTF0",1734345201012,6.41034249,217.92,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345201212,6.41034249,217.92,217.87,5.08380697]
["bitfinex-derivatives","SOLF0:USTF0",1734345201411,6.41034249,217.92,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345201714,6.41034249,217.92,217.87,5.08400758]
["bitfinex-derivatives","SOLF0:USTF0",1734345201906,2.2951,217.89,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345202107,2.2951,217.89,217.87,5.08402519]
["bitfinex-derivatives","SOLF0:USTF0",1734345202310,2.2951,217.89,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345202511,6.41034249,217.92,217.87,5.08413578]
["bitfinex-derivatives","SOLF0:USTF0",1734345202712,2.2951,217.88,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345202912,2.2951,217.88,217.87,5.08398423]
["bitfinex-derivatives","SOLF0:USTF0",1734345203912,2.2951,217.88,217.86,11.4931146]
["bitfinex-derivatives","SOLF0:USTF0",1734345204118,2.2951,217.88,217.87,5.08392829]
["bitfinex-derivatives","SOLF0:USTF0",1734345204916,2.2952,217.87,217.86,5.08277211]
["bitfinex-derivatives","SOLF0:USTF0",1734345205509,2.2955,217.85,217.81,10.82614249]
["bitfinex-derivatives","SOLF0:USTF0",1734345205706,2.2955,217.85,217.82,5.08411861]
["bitfinex-derivatives","SOLF0:USTF0",1734345205905,2.2955,217.85,217.81,8.70614249]
["bitfinex-derivatives","SOLF0:USTF0",1734345206110,2.12,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734345206326,3.0765,217.91,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345206511,3.0765,217.91,217.85,8.53034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345206915,3.0765,217.91,217.87,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345206916,2.2949,217.9,217.87,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345207615,2.295,217.89,217.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345207815,2.295,217.89,217.86,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345208819,2.295,217.89,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345209616,2.295,217.89,217.86,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345210320,3.0765,217.91,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345210915,2.12,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734345211217,257.93585229,217.96,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345211815,257.93585229,217.96,217.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345211816,251.5255098,217.96,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345212018,6.41034249,217.99,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345212222,13.55461102,217.99,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345212423,6.41034249,217.99,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345213020,6.41034249,217.97,217.9,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345213226,6.41034249,217.97,217.91,5.08331463]
["bitfinex-derivatives","SOLF0:USTF0",1734345213423,2.2946,217.94,217.92,5.08331463]
["bitfinex-derivatives","SOLF0:USTF0",1734345213624,251.5255098,218.0,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345213825,251.5255098,218.0,217.94,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345214021,253.8195098,218.0,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345214222,2.294,218.0,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345214416,6.41034249,218.01,217.94,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345214666,6.41034249,218.01,217.95,5.08022783]
["bitfinex-derivatives","SOLF0:USTF0",1734345214822,6.41034249,217.99,217.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345215127,6.41034249,217.99,217.91,8.70504249]
["bitfinex-derivatives","SOLF0:USTF0",1734345215128,2.2943,217.96,217.91,8.70504249]
["bitfinex-derivatives","SOLF0:USTF0",1734345215321,2.2943,217.96,217.92,5.08039686]
["bitfinex-derivatives","SOLF0:USTF0",1734345215623,2.2943,217.96,217.91,8.70504249]
["bitfinex-derivatives","SOLF0:USTF0",1734345215624,2.2945,217.95,217.93,5.08039686]
["bitfinex-derivatives","SOLF0:USTF0",1734345215824,2.2945,217.95,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345216024,2.2945,217.95,217.92,5.07977128]
["bitfinex-derivatives","SOLF0:USTF0",1734345216225,2.2945,217.95,217.93,5.07977128]
["bitfinex-derivatives","SOLF0:USTF0",1734345216425,2.2945,217.95,217.91,8.70514249]
["bitfinex-derivatives","SOLF0:USTF0",1734345216623,2.2945,217.95,217.92,5.07897843]
["bitfinex-derivatives","SOLF0:USTF0",1734345216825,2.2945,217.95,217.93,5.07897843]
["bitfinex-derivatives","SOLF0:USTF0",1734345217026,2.2945,217.94,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345217324,2.2945,217.94,217.92,5.07902296]
["bitfinex-derivatives","SOLF0:USTF0",1734345217526,2.2945,217.94,217.91,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345217728,2.2947,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734345218020,2.2947,217.92,217.89,5.07853338]
["bitfinex-derivatives","SOLF0:USTF0",1734345218221,2.2947,217.92,217.9,5.07853338]
["bitfinex-derivatives","SOLF0:USTF0",1734345218423,2.2947,217.92,217.91,5.07853338]
["bitfinex-derivatives","SOLF0:USTF0",1734345218925,6.41034249,217.93,217.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345219118,2.2952,217.88,217.87,5.07935516]
["bitfinex-derivatives","SOLF0:USTF0",1734345220123,2.2952,217.88,217.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345220626,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345227634,2.2952,217.88,217.86,5.07985124]
["bitfinex-derivatives","SOLF0:USTF0",1734345227831,2.2952,217.88,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345228028,2.2952,217.88,217.78,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734345228029,6.41034249,217.91,217.83,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345228226,6.41034249,217.91,217.84,5.07991595]
["bitfinex-derivatives","SOLF0:USTF0",1734345228430,6.41034249,217.91,217.85,5.07991595]
["bitfinex-derivatives","SOLF0:USTF0",1734345228732,6.41034249,217.91,217.83,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345229036,10.02541392,217.94,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345229247,6.41034249,217.92,217.86,5.08086306]
["bitfinex-derivatives","SOLF0:USTF0",1734345229438,6.41034249,217.92,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345229638,2.2953,217.87,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345229937,6.41034249,217.92,217.85,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345230137,6.41034249,217.9,217.83,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345230540,10.02541392,217.94,217.84,5.08121831]
["bitfinex-derivatives","SOLF0:USTF0",1734345230835,6.41034249,217.9,217.85,5.08121831]
["bitfinex-derivatives","SOLF0:USTF0",1734345231037,2.2953,217.86,217.83,8.70594249]
["bitfinex-derivatives","SOLF0:USTF0",1734345231235,2.2953,217.86,217.84,5.08124356]
["bitfinex-derivatives","SOLF0:USTF0",1734345231431,2.2953,217.86,217.85,5.08124356]
["bitfinex-derivatives","SOLF0:USTF0",1734345232235,2.2958,217.82,217.8,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345232435,2.2958,217.82,217.71,36.3557125]
["bitfinex-derivatives","SOLF0:USTF0",1734345232436,2.2958,217.82,217.81,5.08158644]
["bitfinex-derivatives","SOLF0:USTF0",1734345233139,2.2959,217.81,217.77,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345233443,2.2959,217.81,217.78,5.08183992]
["bitfinex-derivatives","SOLF0:USTF0",1734345233637,2.2959,217.81,217.79,5.08183992]
["bitfinex-derivatives","SOLF0:USTF0",1734345233831,6.41034249,217.84,217.8,5.08183992]
["bitfinex-derivatives","SOLF0:USTF0",1734345234136,6.41034249,217.84,217.77,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345234341,6.41034249,217.84,217.78,5.07882791]
["bitfinex-derivatives","SOLF0:USTF0",1734345234538,2.2961,217.8,217.77,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345234739,2.2961,217.8,217.78,5.0787267]
["bitfinex-derivatives","SOLF0:USTF0",1734345234939,2.2961,217.8,217.77,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345235139,2.2961,217.8,217.78,5.07874431]
["bitfinex-derivatives","SOLF0:USTF0",1734345235487,2.2961,217.8,217.77,12.00377171]
["bitfinex-derivatives","SOLF0:USTF0",1734345235742,2.2961,217.79,217.78,5.07699803]
["bitfinex-derivatives","SOLF0:USTF0",1734345235942,6.41034249,217.82,217.74,8.70694249]
["bitfinex-derivatives","SOLF0:USTF0",1734345236136,6.41034249,217.82,217.75,5.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1734345236338,6.41034249,217.82,217.76,5.07726484]
["bitfinex-derivatives","SOLF0:USTF0",1734345236636,6.41034249,217.82,217.74,8.70694249]
["bitfinex-derivatives","SOLF0:USTF0",1734345237037,6.41034249,217.82,217.75,7.37154155]
["bitfinex-derivatives","SOLF0:USTF0",1734345237243,6.41034249,217.82,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734345237438,6.41034249,217.82,217.76,5.07310313]
["bitfinex-derivatives","SOLF0:USTF0",1734345237638,1.5762,217.84,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734345237943,6.41034249,217.83,217.76,11.48346029]
["bitfinex-derivatives","SOLF0:USTF0",1734345238243,1.5762,217.84,217.76,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345238446,1.5762,217.84,217.78,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345238943,2.2957,217.83,217.8,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345239738,2.2957,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734345239932,2.2958,217.82,217.81,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345240337,2.2958,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734345240534,2.2958,217.82,217.81,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345240742,2.2958,217.82,217.8,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345242939,2.12,217.88,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734345243148,6.41034249,217.83,217.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345243648,2.2962,217.78,217.75,5.5253169]
["bitfinex-derivatives","SOLF0:USTF0",1734345243944,6.41034249,217.83,217.76,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345244344,2.2961,217.79,217.76,8.70674249]
["bitfinex-derivatives","SOLF0:USTF0",1734345245647,2.296,217.8,217.76,8.70674249]
["bitfinex-derivatives","SOLF0:USTF0",1734345246045,2.9321,217.89,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734345246046,8.53034249,217.85,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734345246250,2.2958,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734345248944,6.41034249,217.86,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734345248945,2.2959,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734345249553,6.41034249,217.86,217.8,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345249749,6.41034249,217.88,217.8,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345249950,2.2954,217.86,217.82,8.70604249]
["bitfinex-derivatives","SOLF0:USTF0",1734345250152,2.9321,217.89,217.82,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345250455,2.9321,217.89,217.84,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345251097,2.12,217.93,217.84,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345251098,6.41034249,217.92,217.84,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345251350,2.295,217.9,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345251551,6.41034249,217.92,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345251949,2.295,217.89,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345255359,6.41034249,217.92,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345255360,2.2949,217.9,217.86,8.70564249]
["bitfinex-derivatives","SOLF0:USTF0",1734345255853,5.188,217.95,217.86,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345256061,2.2948,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734345256257,6.41034249,217.94,217.88,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345256458,251.5255098,218.0,217.9,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345256661,6.41034249,217.98,217.92,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345256860,6.41034249,217.98,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345257057,2.12,218.01,217.93,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345257256,3.0951,218.02,217.93,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345257460,6.41034249,218.0,217.93,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345258160,5.2151,218.02,217.93,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345258556,2.2941,217.98,217.93,8.70484249]
["bitfinex-derivatives","SOLF0:USTF0",1734345260062,3.0951,218.02,217.95,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345260261,3.0951,218.02,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345260453,3.0951,218.02,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345260857,0.23025,218.03,217.89,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734345261064,0.23025,218.03,217.9,8.6884421]
["bitfinex-derivatives","SOLF0:USTF0",1734345261362,0.23025,218.03,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345261562,0.23025,218.03,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345261861,2.2939,218.01,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345262359,2.52385,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734345262594,2.52385,218.03,217.98,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345263153,0.23025,218.03,217.98,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345263359,0.23025,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345263762,0.23025,218.03,218.0,8.70414249]
["bitfinex-derivatives","SOLF0:USTF0",1734345263964,0.23025,218.03,218.0,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345264762,0.23025,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345265565,2.52385,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734345265760,2.52385,218.03,217.98,8.70434249]
["bitfinex-derivatives","SOLF0:USTF0",1734345266364,6.41034249,218.0,217.91,5.04540391]
["bitfinex-derivatives","SOLF0:USTF0",1734345266563,6.41034249,218.0,217.89,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734345266868,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734345267867,2.2943,217.96,217.92,8.70504249]
["bitfinex-derivatives","SOLF0:USTF0",1734345270264,2.2943,217.96,217.94,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345270763,2.2942,217.97,217.94,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345270965,3.7029,218.02,217.94,8.53034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345271176,0.23025,218.03,217.98,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345271370,2.2937,218.02,217.98,8.70434249]
["bitfinex-derivatives","SOLF0:USTF0",1734345271568,2.2937,218.02,217.98,10.82434249]
["bitfinex-derivatives","SOLF0:USTF0",1734345276174,2.2938,218.01,217.98,8.53034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345276374,2.2938,218.01,217.89,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734345276375,6.64059249,218.03,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345277077,2.294,217.99,217.96,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345278277,0.23025,218.03,217.98,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345278477,0.23025,218.03,218.02,6.41034249]
["bitfinex-derivatives","SOLF0:USTF0",1734345279483,0.23025,218.03,218.02,8.70404249]
["bitfinex-derivatives","SOLF0:USTF0",1734345280081,0.23025,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345281174,2.2932,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345282475,2.2932,218.07,218.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345282476,2.2932,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734345284076,2.2931,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734345284380,2.2931,218.08,217.91,12.59902724]
["bitfinex-derivatives","SOLF0:USTF0",1734345284381,0.35971,218.1,218.05,12.12262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345284579,0.35971,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345284779,0.35971,218.1,218.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345285174,0.35971,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345286485,0.35971,218.1,218.02,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345286782,0.35971,218.1,218.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345287475,2.2931,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734345287682,0.35971,218.1,218.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345288285,0.35971,218.1,218.03,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734345288879,2.2932,218.07,218.03,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734345289079,0.35971,218.1,218.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345290587,2.2935,218.04,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345290776,2.2935,218.04,218.01,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734345290982,0.35971,218.1,218.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345291389,10.36233724,218.1,217.99,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345291792,2.2937,218.03,217.99,12.29662724]
["bitfinex-derivatives","SOLF0:USTF0",1734345295091,2.2937,218.02,217.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345295387,2.12,218.08,217.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345295597,2.12,218.08,217.96,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345295918,10.00262724,218.07,217.96,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345296088,10.00262724,218.07,217.96,12.29692724]
["bitfinex-derivatives","SOLF0:USTF0",1734345296284,2.12,218.08,217.96,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345296783,2.2936,218.03,217.96,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345297380,2.2936,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345297790,2.12,218.08,217.96,10.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1734345297992,253.6455098,218.08,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345298591,2.2937,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345299188,253.6455098,218.08,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345299389,2.2938,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345299983,2.2938,218.01,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345300690,6.40443484,218.03,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734345300891,6.40443484,218.03,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345301116,5.0377,218.04,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345301296,2.2937,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345303092,1.4602,218.04,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345303291,251.5255098,218.08,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345303895,251.8852198,218.1,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345304593,2.2929,218.09,218.05,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345304896,0.35971,218.1,218.05,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345305596,2.293,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345306788,0.35971,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734345306989,0.35971,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345308290,0.35971,218.1,218.09,8.69733484]
["bitfinex-derivatives","SOLF0:USTF0",1734345309097,38.42284333,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734345309295,38.42284333,218.16,218.13,8.69693484]
["bitfinex-derivatives","SOLF0:USTF0",1734345309793,2.2921,218.17,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345311534,2.2922,218.16,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345312096,2.2922,218.16,217.94,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734345312097,2.2926,218.12,218.09,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345312398,2.2926,218.12,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345314204,2.2927,218.11,218.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345314400,2.2927,218.11,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345314601,6.40443484,218.16,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345314801,2.2926,218.13,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345315002,6.40443484,218.14,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345315202,6.40443484,218.16,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345315594,2.2927,218.12,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345316903,6.40443484,218.16,218.08,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345317596,6.40443484,218.16,217.94,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734345317597,6.40443484,218.14,218.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345317998,6.40443484,218.14,218.06,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345318507,2.2929,218.09,218.06,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345318703,6.40443484,218.12,218.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345318908,6.40443484,218.12,217.94,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734345318909,6.40443484,218.12,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345319504,8.52443484,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345321006,260.04994464,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345321201,253.6455098,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345321606,260.04994464,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345322308,2.293,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345322709,6.40443484,218.12,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345323608,2.2931,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345323808,6.40443484,218.12,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345324035,6.40443484,218.13,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345324413,2.2931,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345325115,255.1877098,218.14,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345325311,2.2929,218.1,218.05,8.69763484]
["bitfinex-derivatives","SOLF0:USTF0",1734345325615,6.40443484,218.13,218.05,8.69763484]
["bitfinex-derivatives","SOLF0:USTF0",1734345326004,6.40443484,218.13,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345326005,2.2931,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345327608,255.1877098,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345327812,6.40443484,218.13,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345328308,6.40443484,218.11,218.02,7.72224846]
["bitfinex-derivatives","SOLF0:USTF0",1734345328518,6.40443484,218.11,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345328905,2.2933,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345329412,8.52443484,218.14,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734345329607,8.52443484,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345330006,6.40443484,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345330809,2.12,218.15,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345331009,6.40443484,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345331217,2.2929,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345332217,2.2929,218.1,218.07,8.69753484]
["bitfinex-derivatives","SOLF0:USTF0",1734345332423,2.2927,218.12,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345335019,6.40443484,218.15,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345335416,6.40443484,218.15,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345335617,6.40443484,218.17,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345335819,251.5255098,218.16,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345336822,2.2927,218.11,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345337019,251.5255098,218.16,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345337417,2.2928,218.1,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345338724,251.5255098,218.14,218.06,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734345338725,251.5255098,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345339428,2.293,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345340118,2.2926,218.12,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345340320,251.5255098,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345340517,251.5255098,218.14,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345340718,2.2928,218.11,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345341926,2.2928,218.1,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345345224,6.40443484,218.16,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345345424,251.5255098,218.17,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345345624,257.92994464,218.17,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345347426,2.2927,218.12,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345351532,2.2925,218.14,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345351736,2.2925,218.14,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345352740,295.29342581,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734345352933,293.00132581,218.18,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345353231,41.47581601,218.18,218.15,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345353535,2.2922,218.16,218.15,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345354634,2.2923,218.15,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345355627,2.2925,218.13,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734345355830,9.46213484,218.18,218.07,7.19807057]
["bitfinex-derivatives","SOLF0:USTF0",1734345356032,9.46213484,218.18,218.08,7.19807057]
["bitfinex-derivatives","SOLF0:USTF0",1734345356033,6.40443484,218.16,218.08,7.19807057]
["bitfinex-derivatives","SOLF0:USTF0",1734345356234,2.2928,218.11,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345357032,2.2924,218.14,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345357236,251.5255098,218.17,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345357631,263.10764464,218.18,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345358032,254.5832098,218.18,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345358235,254.5832098,218.18,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345358435,6.40443484,218.17,218.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345358630,6.40443484,218.17,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345359938,2.2927,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345360640,2.2928,218.1,218.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345360841,6.40443484,218.15,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734345361043,2.12,218.17,218.05,7.1267112]
["bitfinex-derivatives","SOLF0:USTF0",1734345361044,6.40443484,218.13,218.05,7.1267112]
["bitfinex-derivatives","SOLF0:USTF0",1734345361338,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345361751,7.16237466,218.16,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345361935,253.6455098,218.17,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345362132,6.40443484,218.17,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345362734,2.2926,218.13,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345363437,2.2926,218.12,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345363839,6.40443484,218.15,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345364657,2.2929,218.1,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345365541,6.40443484,218.15,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734345365940,6.40443484,218.15,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345367440,2.2929,218.1,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345368735,6.40443484,218.15,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345370246,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345370540,6.40443484,218.13,218.01,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734345370740,2.12,218.14,218.02,7.12937384]
["bitfinex-derivatives","SOLF0:USTF0",1734345371042,2.2934,218.05,218.03,11.41380868]
["bitfinex-derivatives","SOLF0:USTF0",1734345371238,2.2934,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345372552,2.2932,218.07,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345372746,2.2932,218.07,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345374149,2.2934,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345374350,6.40443484,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345374945,2.9878,218.11,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345376549,2.2932,218.07,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345377051,2.2933,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345377447,6.40443484,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345377648,6.40443484,218.1,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734345377649,6.40443484,218.08,217.92,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734345377847,6.40443484,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345378244,6.40443484,218.08,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345378453,6.40443484,218.08,217.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345378454,6.40443484,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345378775,2.12,218.1,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345378883,6.40443484,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345379959,2.2937,218.02,217.98,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734345380150,2.2937,218.02,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345385761,2.2938,218.01,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345385954,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345386161,8.52443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345386361,2.2938,218.01,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345386562,8.52443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345387584,6.40443484,218.04,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345388171,2.2937,218.02,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345388379,9.47753484,218.04,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345389573,2.2941,217.99,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345389780,1.5431,218.1,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345389974,1.5431,218.1,217.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345389975,1.5431,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345390180,1.5431,218.1,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345390717,2.293,218.09,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345392808,7.93443484,218.11,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345393878,2.2929,218.09,218.04,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734345394083,2.2929,218.09,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345395480,2.293,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345396177,1.53,218.11,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345396879,1.53,218.11,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345397583,2.2931,218.08,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345397786,1.53,218.11,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345398581,1.53,218.11,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345399483,2.2929,218.09,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345400287,1.53,218.11,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345400987,1.53,218.11,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345401183,2.2933,218.06,218.04,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345401494,6.40443484,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345401783,6.40443484,218.1,217.94,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734345401987,6.40443484,218.1,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345401988,9.99273484,218.1,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345402286,9.99273484,218.1,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345403216,2.2934,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345403379,2.2934,218.05,217.94,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734345403380,6.40443484,218.08,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345403580,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345403786,2.2938,218.02,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345404084,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345404285,2.2939,218.0,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345404688,2.2939,218.0,217.97,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345405685,2.2939,218.0,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345405878,2.2939,218.0,217.97,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345406681,2.294,217.99,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345407186,6.40443484,218.04,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345407392,2.2941,217.98,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345407692,1.4946,218.05,217.93,5.57393989]
["bitfinex-derivatives","SOLF0:USTF0",1734345407693,6.40443484,218.02,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345407886,2.2943,217.97,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345408088,6.40443484,218.02,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345409183,2.2943,217.97,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345413296,2.2943,217.97,217.93,7.69393989]
["bitfinex-derivatives","SOLF0:USTF0",1734345413615,2.2943,217.96,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345415493,2.2945,217.94,217.86,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734345415695,2.12,218.02,217.86,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734345415696,6.40443484,217.98,217.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345415893,6.40443484,217.98,217.92,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345417193,6.40443484,217.93,217.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345417392,6.40443484,217.83,217.77,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345418500,2.2958,217.82,217.77,8.70063484]
["bitfinex-derivatives","SOLF0:USTF0",1734345420196,2.2959,217.81,217.77,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345420395,6.40443484,217.83,217.77,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345420592,6.40443484,217.83,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734345420796,6.40443484,217.83,217.76,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345420999,2.2961,217.79,217.76,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345421399,2.12,217.83,217.78,8.70063484]
["bitfinex-derivatives","SOLF0:USTF0",1734345421599,6.40443484,217.86,217.78,8.70063484]
["bitfinex-derivatives","SOLF0:USTF0",1734345421801,2.12,217.85,217.8,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345422105,8.52443484,217.88,217.82,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345422403,6.40443484,217.9,217.84,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345423307,8.52443484,217.9,217.84,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345424304,4.6052,217.92,217.84,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345424305,1.5366,217.92,217.84,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345424506,2.12,217.92,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345426109,2.2949,217.91,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345426505,2.2949,217.91,217.86,8.69973484]
["bitfinex-derivatives","SOLF0:USTF0",1734345427004,2.295,217.9,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345428001,2.295,217.9,217.86,8.69973484]
["bitfinex-derivatives","SOLF0:USTF0",1734345428610,2.295,217.9,217.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345428810,2.2951,217.89,217.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345429008,2.12,217.93,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345429209,6.40443484,217.94,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345429408,2.295,217.9,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345429918,2.2948,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734345430710,2.295,217.9,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345432406,2.295,217.9,217.86,8.69973484]
["bitfinex-derivatives","SOLF0:USTF0",1734345432925,8.52443484,217.97,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345433207,4.6294,218.01,217.93,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345433409,6.40443484,217.99,217.93,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345433609,6.40443484,217.97,217.91,8.69923484]
["bitfinex-derivatives","SOLF0:USTF0",1734345435314,2.2944,217.96,217.91,8.69923484]
["bitfinex-derivatives","SOLF0:USTF0",1734345435527,6.40443484,217.97,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345436915,2.2946,217.94,217.9,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345438204,2.2944,217.95,217.9,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345438409,6.40443484,217.97,217.9,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345438709,6.40443484,217.97,217.77,0.20067]
["bitfinex-derivatives","SOLF0:USTF0",1734345438710,2.2948,217.91,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734345438912,6.40443484,217.93,217.86,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345439209,6.40443484,217.93,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345439414,2.2948,217.91,217.86,8.69963484]
["bitfinex-derivatives","SOLF0:USTF0",1734345439919,2.2948,217.91,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345440415,2.2948,217.91,217.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345440416,2.2948,217.91,217.88,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345441013,4.6294,218.01,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345441211,6.40443484,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345441716,2.2945,217.94,217.9,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345441911,6.40443484,217.97,217.9,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345443513,6.40443484,217.95,217.88,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345443712,6.40443484,217.93,217.87,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345444517,2.12,217.99,217.89,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345444719,6.40443484,217.97,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345445615,2.2945,217.94,217.91,8.69923484]
["bitfinex-derivatives","SOLF0:USTF0",1734345445913,2.2945,217.94,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345447517,5.44933051,218.02,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345447518,4.5852,218.13,217.93,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345447720,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345448117,2.2936,218.03,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345448812,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345449033,2.2937,218.02,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345450216,2.2936,218.03,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345451020,6.40443484,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345452017,2.2935,218.04,217.99,8.69843484]
["bitfinex-derivatives","SOLF0:USTF0",1734345453622,2.2934,218.05,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345453928,6.40443484,218.08,218.01,8.69823484]
["bitfinex-derivatives","SOLF0:USTF0",1734345454527,2.2932,218.06,218.01,8.69823484]
["bitfinex-derivatives","SOLF0:USTF0",1734345455521,2.8906,218.09,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345455721,5.1836,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734345455918,2.8906,218.09,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345457230,251.5255098,218.16,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345457526,251.5255098,218.16,217.97,5.42413505]
["bitfinex-derivatives","SOLF0:USTF0",1734345457527,6.40443484,218.13,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345457824,2.12,218.15,218.05,10.81773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345457825,2.2929,218.1,218.05,10.81773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345458021,6.40443484,218.11,218.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345458825,6.40443484,218.11,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345459129,6.40443484,218.09,218.01,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345459836,6.40443484,218.07,218.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345460129,6.40443484,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345460327,2.2935,218.04,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345460530,6.40443484,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345462224,2.2935,218.04,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345463329,6.40443484,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345463656,2.2936,218.03,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345464224,2.2936,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345469634,2.2933,218.06,218.02,8.69813484]
["bitfinex-derivatives","SOLF0:USTF0",1734345469932,2.2933,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345471030,4.6149,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345471337,251.5255098,218.12,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345471531,8.52443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345472030,2.2928,218.11,218.06,8.69763484]
["bitfinex-derivatives","SOLF0:USTF0",1734345472231,8.52443484,218.13,218.06,8.69763484]
["bitfinex-derivatives","SOLF0:USTF0",1734345472430,8.52443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345472632,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345472971,6.40443484,218.13,218.06,8.69783484]
["bitfinex-derivatives","SOLF0:USTF0",1734345473831,2.2932,218.09,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345475436,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345475635,6.40443484,218.11,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345476336,2.2934,218.08,218.04,8.69803484]
["bitfinex-derivatives","SOLF0:USTF0",1734345477134,2.2934,218.07,218.04,8.69803484]
["bitfinex-derivatives","SOLF0:USTF0",1734345478537,2.2931,218.1,218.06,8.69793484]
["bitfinex-derivatives","SOLF0:USTF0",1734345478839,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345479740,2.2932,218.09,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345480135,6.40443484,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345480336,6.40443484,218.11,218.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345480533,6.40443484,218.09,218.02,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345481145,251.5255098,218.11,218.02,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345481146,2.2934,218.07,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345482445,2.2935,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345482645,2.2935,218.06,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734345482940,2.2935,218.06,218.03,8.69813484]
["bitfinex-derivatives","SOLF0:USTF0",1734345484141,2.2936,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345484344,251.5255098,218.08,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345485841,2.2934,218.07,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345486041,251.5255098,218.08,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345486438,257.92994464,218.1,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345487443,2.2936,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345494750,251.5255098,218.09,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345494955,251.5255098,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345495145,251.5255098,218.09,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345495450,251.5255098,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345495655,261.51074464,218.15,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345495849,2.2931,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345496961,6.40443484,218.13,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345497154,7.20417053,218.11,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345497997,258.72968033,218.11,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345498154,251.5255098,218.11,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345498456,2.2933,218.08,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345499753,251.5255098,218.12,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345499951,2.2932,218.09,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345501259,2.2932,218.09,218.05,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345501456,2.2932,218.09,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734345501753,2.2932,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345502256,261.51074464,218.15,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345502257,2.293,218.11,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345502554,261.51074464,218.15,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345502850,2.293,218.11,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345503054,261.51074464,218.15,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345503247,259.39074464,218.15,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345503857,2.293,218.11,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345504561,2.2931,218.1,218.07,8.69773484]
["bitfinex-derivatives","SOLF0:USTF0",1734345504758,2.2931,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345504958,6.40443484,218.13,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345505660,7.20013704,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345505853,2.2929,218.12,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345506056,13.60457188,218.14,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345507060,2.2931,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345507957,2.2932,218.09,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345509162,251.5255098,218.12,218.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345509461,2.2934,218.07,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345510263,6.40443484,218.09,217.87,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1734345510481,251.5255098,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345510768,251.5255098,218.08,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345512558,2.2939,218.03,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345514967,251.5255098,218.08,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345515467,2.2939,218.03,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345515670,251.5255098,218.08,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345516062,2.2939,218.03,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345517566,2.12,218.09,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345517760,2.12,218.09,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345518568,2.2937,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345521778,2.2935,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345521985,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345523181,2.2934,218.07,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345524672,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345525583,2.2937,218.04,218.0,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734345525779,2.2937,218.04,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345526184,2.2937,218.04,218.0,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734345526384,11.02923484,218.1,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345526385,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345527385,2.2937,218.04,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345529692,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345533986,7.1970782,218.07,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345534194,7.1970782,218.07,218.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345534195,2.2937,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345538999,256.1503098,218.1,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345539199,256.1503098,218.1,218.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345539200,254.6143098,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345539996,3.0888,218.1,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345540903,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734345541105,2.12,218.09,217.99,5.50075571]
["bitfinex-derivatives","SOLF0:USTF0",1734345541303,6.40443484,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345542103,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345549002,2.2943,217.98,217.79,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734345549304,2.2943,217.98,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345555515,251.5255098,218.03,217.97,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345555708,251.5255098,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345555908,251.5255098,218.03,218.02,1.83424851]
["bitfinex-derivatives","SOLF0:USTF0",1734345556308,251.5255098,218.05,218.02,1.83424851]
["bitfinex-derivatives","SOLF0:USTF0",1734345556508,253.8191098,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345556709,258.72321522,218.05,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345557012,251.5255098,218.05,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345557454,255.2207098,218.07,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345557711,2.2942,217.99,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345558013,2.2942,217.99,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345559014,251.5255098,218.05,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345559216,2.2941,218.0,217.95,9.8309151]
["bitfinex-derivatives","SOLF0:USTF0",1734345559538,2.2941,218.0,217.96,5.08532632]
["bitfinex-derivatives","SOLF0:USTF0",1734345559713,2.2941,218.0,217.97,5.08532632]
["bitfinex-derivatives","SOLF0:USTF0",1734345560013,2.2941,218.0,217.98,5.08532632]
["bitfinex-derivatives","SOLF0:USTF0",1734345560216,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734345560407,2.2941,218.0,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345562117,2.294,218.01,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345562307,2.294,218.01,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345563913,40.67966439,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345564121,40.67966439,218.06,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345564417,40.67966439,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345564613,251.5255098,218.09,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345564919,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345567607,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345567813,2.2936,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345569117,2.2935,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345570720,257.92994464,218.08,217.95,5.4163151]
["bitfinex-derivatives","SOLF0:USTF0",1734345570916,257.92994464,218.08,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345571114,260.84516583,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345571313,2.294,218.01,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345571614,2.294,218.01,217.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345572118,2.294,218.01,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345572518,2.2939,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345572716,2.2939,218.02,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345574716,2.2937,218.04,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345574916,2.2937,218.04,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345577919,2.2937,218.04,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345577920,2.2938,218.03,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734345578117,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345581821,7.19816209,218.08,217.98,5.60703296]
["bitfinex-derivatives","SOLF0:USTF0",1734345582024,7.19816209,218.08,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345582480,258.72367189,218.08,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345582725,2.2939,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345585329,7.19816209,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345585520,10.78936209,218.06,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345585715,2.2941,218.0,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345587818,2.2939,218.02,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345588016,251.5255098,218.04,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345588225,252.9967098,218.06,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345589626,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345592024,2.2937,218.04,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345594724,251.5255098,218.09,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345595025,7.20494878,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345596328,2.2935,218.07,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345596524,7.20494878,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345597626,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345597929,7.20494878,218.07,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345598120,2.2939,218.02,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345600433,7.20494878,218.06,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345600729,7.20494878,218.06,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345601228,7.20494878,218.06,217.95,5.61835471]
["bitfinex-derivatives","SOLF0:USTF0",1734345601429,8.52443484,218.05,217.95,7.73835471]
["bitfinex-derivatives","SOLF0:USTF0",1734345601631,27.32874777,218.05,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345601833,268.80842273,218.04,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345602027,7.20494878,218.03,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345602326,13.60938362,218.03,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734345602528,1.504,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345603033,253.0295098,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345603432,2.2944,217.98,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345603632,253.0295098,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345604435,2.2941,218.01,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345604631,253.0295098,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345605234,1.504,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345605438,2.2944,217.98,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345605641,2.2944,217.98,217.93,9.87243999]
["bitfinex-derivatives","SOLF0:USTF0",1734345605937,2.2944,217.98,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345608938,6.40443484,218.01,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345609140,2.2944,217.97,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345609747,2.2945,217.96,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345612238,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734345612239,6.40443484,217.99,217.84,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734345612450,6.40443484,217.99,217.92,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345612839,2.2948,217.94,217.92,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345613438,2.2946,217.96,217.92,8.50443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345613638,251.5255098,218.0,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345614446,2.2944,217.97,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345614646,7.90843484,218.02,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345615251,6.40443484,218.0,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345615940,6.40443484,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734345616142,6.40443484,218.0,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345618249,2.2946,217.96,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345620750,2.2946,217.95,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345622950,6.40443484,217.98,217.9,7.9400928]
["bitfinex-derivatives","SOLF0:USTF0",1734345623252,6.40443484,217.98,217.91,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345624148,2.2947,217.94,217.91,10.81943484]
["bitfinex-derivatives","SOLF0:USTF0",1734345627045,2.2947,217.94,217.91,8.52443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345629555,2.2947,217.94,217.93,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345630258,253.0295098,218.02,217.93,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345630458,1.504,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345632154,6.40443484,218.01,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734345632361,6.40443484,218.01,217.94,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345633757,6.40443484,218.01,217.94,8.69913484]
["bitfinex-derivatives","SOLF0:USTF0",1734345633758,2.2942,217.99,217.94,8.69913484]
["bitfinex-derivatives","SOLF0:USTF0",1734345634159,253.0295098,218.02,217.96,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345634865,1.5214,218.05,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345635059,257.92994464,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345635265,251.5255098,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345635761,2.2937,218.04,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345635960,251.5255098,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345636264,253.0653098,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345637163,1.5398,218.08,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345637558,2.2935,218.06,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345638260,2.2936,218.05,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345639960,2.2936,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345640867,2.2934,218.07,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345641064,42.89401334,218.09,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345641256,2.2931,218.1,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345641962,1.4969,218.13,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345642264,2.2932,218.09,218.06,8.50443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345642461,6.40443484,218.12,217.9,5.6449928]
["bitfinex-derivatives","SOLF0:USTF0",1734345642660,6.40443484,218.12,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345642959,6.40443484,218.12,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345643467,2.2934,218.08,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345646967,2.2934,218.07,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345647162,6.40443484,218.12,218.02,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734345647358,6.40443484,218.12,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345647862,2.2934,218.07,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345648063,6.40443484,218.12,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345648365,2.2936,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345649459,2.2936,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345649959,2.1,218.1,217.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734345649960,6.40443484,218.08,217.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345650169,2.1,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345650564,1.5069,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345652075,2.294,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345652267,1.5069,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345653063,2.2937,218.05,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345653263,1.5069,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345653864,2.294,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345655969,3.6069,218.06,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345655970,2.294,218.01,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345656863,2.2937,218.05,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345657060,1.5069,218.06,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345657768,3.8004,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345657973,1.5069,218.06,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734345658267,1.5069,218.06,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345658464,2.2936,218.05,218.04,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345658663,1.5069,218.06,217.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345658860,1.5069,218.06,217.92,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734345659168,1.5069,218.06,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345661573,2.2938,218.03,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345665665,2.1,218.05,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734345665666,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734345665866,2.2941,218.0,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345666577,2.1,218.05,217.99,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345666869,1.5069,218.06,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345667073,253.6255098,218.08,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345667373,253.6255098,218.08,218.05,1.92024049]
["bitfinex-derivatives","SOLF0:USTF0",1734345667574,2.2935,218.06,218.05,1.92024049]
["bitfinex-derivatives","SOLF0:USTF0",1734345676377,251.5255098,218.11,218.05,1.92024049]
["bitfinex-derivatives","SOLF0:USTF0",1734345676682,251.5255098,218.14,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345676885,9.48536312,218.13,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345677086,2.2927,218.13,218.12,1.96325492]
["bitfinex-derivatives","SOLF0:USTF0",1734345678285,2.2929,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345678975,252.9658098,218.15,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345679175,259.37024464,218.15,218.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345679377,8.7289395,218.14,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345679577,2.1,218.13,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345680179,253.6255098,218.13,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345680581,2.2932,218.09,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345681789,2.2931,218.1,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345682087,2.2931,218.1,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345685689,2.293,218.11,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345685887,2.293,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345692184,6.40443484,218.15,218.01,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734345692383,6.40443484,218.13,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345692584,3.5425,218.12,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345692990,2.2933,218.08,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345693287,2.1,218.11,218.01,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734345693489,2.1,218.11,218.07,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345693689,2.1,218.11,218.0,5.46234482]
["bitfinex-derivatives","SOLF0:USTF0",1734345693690,2.1,218.11,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345694191,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345696194,261.71243949,218.12,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345696398,251.5255098,218.12,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345697294,253.6255098,218.16,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345697497,2.2929,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345698689,253.6255098,218.16,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345698893,2.2928,218.12,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345701297,251.5255098,218.16,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345701497,251.5255098,218.16,218.15,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345701687,251.5255098,218.16,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345701885,251.5255098,218.18,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345702085,2.2923,218.17,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345702387,251.5255098,218.18,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345702689,2.2923,218.17,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345702892,251.5255098,218.18,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345703093,3.0077,218.19,218.15,2.00554879]
["bitfinex-derivatives","SOLF0:USTF0",1734345703500,3.0077,218.19,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345703694,3.0077,218.19,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345703890,2.2923,218.18,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345704091,3.0077,218.19,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345705492,2.2926,218.15,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345706496,3.0077,218.19,218.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345706691,1.5075,218.18,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345706900,2.1,218.17,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345707092,2.2928,218.13,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345711393,2.2927,218.14,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345711617,2.1,218.17,218.14,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345712095,253.0330098,218.18,218.14,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345712398,2.2925,218.15,218.14,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345715501,2.2925,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345715697,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345717296,2.2928,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734345717505,2.2928,218.13,218.12,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345718597,2.2928,218.13,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345718598,251.5255098,218.16,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345718802,2.2929,218.12,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734345719702,2.293,218.11,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734345719903,2.293,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345722607,2.293,218.11,218.1,11.55898275]
["bitfinex-derivatives","SOLF0:USTF0",1734345722905,2.293,218.11,218.1,11.55896523]
["bitfinex-derivatives","SOLF0:USTF0",1734345723497,2.293,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345724309,2.293,218.11,218.1,11.48768699]
["bitfinex-derivatives","SOLF0:USTF0",1734345724608,2.2928,218.12,218.1,11.48768699]
["bitfinex-derivatives","SOLF0:USTF0",1734345724810,2.2928,218.12,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345727905,2.2928,218.12,218.03,1.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734345727906,2.1,218.18,218.03,1.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734345728203,2.293,218.11,218.04,11.62227091]
["bitfinex-derivatives","SOLF0:USTF0",1734345728417,2.293,218.11,218.05,6.23095316]
["bitfinex-derivatives","SOLF0:USTF0",1734345728610,2.293,218.11,218.06,5.08372388]
["bitfinex-derivatives","SOLF0:USTF0",1734345728809,2.293,218.11,218.07,5.08372388]
["bitfinex-derivatives","SOLF0:USTF0",1734345729011,2.293,218.11,218.08,5.08372388]
["bitfinex-derivatives","SOLF0:USTF0",1734345729207,2.293,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345731541,6.40443484,218.16,217.89,15.19545682]
["bitfinex-derivatives","SOLF0:USTF0",1734345731706,6.40443484,218.12,218.01,5.08425975]
["bitfinex-derivatives","SOLF0:USTF0",1734345732002,5.1586,218.11,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345732407,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345733713,253.8187098,218.09,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345734004,253.8187098,218.09,218.0,7.56234482]
["bitfinex-derivatives","SOLF0:USTF0",1734345734005,253.8187098,218.09,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345734202,2.2932,218.09,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345735005,1.5555,218.11,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345735206,251.5255098,218.15,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345735511,251.5255098,218.15,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345736511,2.2926,218.14,218.13,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345739515,251.5255098,218.16,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345740114,2.2928,218.13,218.11,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345740615,251.5255098,218.16,218.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345740817,2.293,218.11,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345748421,2.2931,218.1,218.09,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345749023,2.2932,218.09,218.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345749226,292.04861082,218.14,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345749428,292.04861082,218.14,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345749630,2.2929,218.11,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345749927,289.94861082,218.14,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345750317,38.42310102,218.14,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345750517,2.2928,218.12,218.1,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345750719,38.42310102,218.14,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345750921,257.92994464,218.15,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345751325,2.2931,218.1,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345751621,251.5255098,218.14,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345751821,2.1,218.13,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345752419,2.2932,218.09,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345753027,2.2932,218.09,218.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345753227,2.2932,218.09,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345753427,253.6255098,218.13,218.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345753627,253.6255098,218.13,218.08,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345753820,260.02994464,218.13,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345754926,251.5255098,218.1,218.06,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345755126,251.5255098,218.1,218.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345755328,3.634,218.09,217.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345755526,6.6822,218.09,217.96,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734345755729,6.6822,218.09,217.97,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734345755931,251.5255098,218.08,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345757032,2.2937,218.04,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345759725,2.2939,218.03,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345765544,2.2939,218.02,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345766037,2.2938,218.03,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345766538,2.2936,218.05,218.01,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345766740,6.6822,218.09,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345767032,2.2935,218.06,218.05,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345767972,2.2937,218.05,218.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345768139,4.5822,218.09,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345769330,2.2937,218.05,218.02,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345769938,2.2937,218.05,218.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345770433,2.2937,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345771842,2.2937,218.04,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345773643,2.2935,218.06,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345774275,2.2936,218.05,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345774440,10.98663484,218.09,218.03,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345774638,10.98663484,218.09,217.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345774839,2.2939,218.03,217.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345775147,8.50443484,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345776042,2.2936,218.05,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345776247,8.50443484,218.07,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345776639,2.294,218.02,218.0,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345778353,2.2941,218.0,217.94,26.96363931]
["bitfinex-derivatives","SOLF0:USTF0",1734345778551,2.2941,218.0,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345778849,6.40443484,218.05,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345780249,2.2941,218.01,217.98,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345780847,6.40443484,218.01,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345781350,8.50443484,218.03,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345782047,2.2943,217.99,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345782442,8.50443484,218.03,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345783143,2.2944,217.98,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345785952,2.2945,217.97,217.95,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345788656,6.40443484,217.99,217.78,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734345788856,6.40443484,217.97,217.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345789162,6.40443484,217.97,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345789360,2.2948,217.94,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345789852,6.40443484,217.97,217.91,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345790657,6.40443484,217.95,217.89,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345790985,258.3675098,218.0,217.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345790986,6.40443484,217.93,217.87,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345791554,2.2953,217.89,217.79,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734345791761,6.40443484,217.93,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345792151,2.2954,217.88,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345792556,6.40443484,217.91,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345793365,2.2954,217.88,217.86,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345793661,6.40443484,217.89,217.79,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734345793865,2.2958,217.85,217.82,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345794559,2.2958,217.84,217.82,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345796205,2.2959,217.83,217.82,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345797261,2.2961,217.81,217.8,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345797763,6.40443484,217.87,217.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345797959,6.40443484,217.85,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345799064,2.2962,217.8,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345800960,4.6303,217.89,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345801265,6.40443484,217.86,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345801973,2.2961,217.81,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345802770,6.40443484,217.86,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345803466,2.2958,217.84,217.79,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345803672,6.40443484,217.84,217.77,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345804363,2.2963,217.8,217.76,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345805572,2.2964,217.79,217.76,6.40443484]
["bitfinex-derivatives","SOLF0:USTF0",1734345805867,6.40443484,217.78,217.73,0.33073]
["bitfinex-derivatives","SOLF0:USTF0",1734345806269,2.2968,217.74,217.73,0.33073]
["bitfinex-derivatives","SOLF0:USTF0",1734345808371,2.2972,217.71,217.68,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345808574,7.13420448,217.74,217.68,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345808764,7.13420448,217.74,217.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345808765,7.13420448,217.74,217.66,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345808964,2.2976,217.68,217.65,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345809279,7.13420448,217.66,217.52,1.14934546]
["bitfinex-derivatives","SOLF0:USTF0",1734345809555,7.13420448,217.59,217.53,5.54618759]
["bitfinex-derivatives","SOLF0:USTF0",1734345809666,7.13420448,217.57,217.51,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345809866,9.23420448,217.57,217.49,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345810067,7.13420448,217.55,217.5,5.44780781]
["bitfinex-derivatives","SOLF0:USTF0",1734345810370,7.13420448,217.55,217.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345810576,2.2994,217.5,217.46,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345810777,2.1,217.52,217.46,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345810982,7.13420448,217.51,217.44,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345811970,7.13420448,217.51,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734345812167,19.21566355,217.65,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345812168,5.43566355,217.65,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345812369,7.13420448,217.57,217.51,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345812570,7.13420448,217.55,217.42,5.47209635]
["bitfinex-derivatives","SOLF0:USTF0",1734345812776,5.43566355,217.65,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345812777,7.13420448,217.51,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345813169,7.13420448,217.53,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345813472,2.1,217.52,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345814079,2.1,217.52,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345814279,4.3993,217.52,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345814778,2.1,217.52,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345815979,9.23420448,217.52,217.47,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345816179,9.23420448,217.52,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345816479,2.2993,217.51,217.45,9.43410448]
["bitfinex-derivatives","SOLF0:USTF0",1734345818082,9.23420448,217.52,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345818083,2.2994,217.5,217.45,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345818772,2.2994,217.5,217.42,5.47209635]
["bitfinex-derivatives","SOLF0:USTF0",1734345818979,9.23420448,217.52,217.42,5.47209635]
["bitfinex-derivatives","SOLF0:USTF0",1734345819285,2.2996,217.48,217.44,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345819482,2.2996,217.48,217.42,7.77219635]
["bitfinex-derivatives","SOLF0:USTF0",1734345819776,2.2996,217.48,217.43,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345822280,7.13420448,217.48,217.4,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734345822579,7.13420448,217.48,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345822580,7.13420448,217.46,217.39,72.96218358]
["bitfinex-derivatives","SOLF0:USTF0",1734345823084,2.3,217.44,217.39,75.26268358]
["bitfinex-derivatives","SOLF0:USTF0",1734345823284,2.3,217.44,217.39,68.1284791]
["bitfinex-derivatives","SOLF0:USTF0",1734345823585,2.3,217.44,217.39,80.85238849]
["bitfinex-derivatives","SOLF0:USTF0",1734345823980,2.3,217.44,217.39,75.26268358]
["bitfinex-derivatives","SOLF0:USTF0",1734345824485,7.13420448,217.46,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345824680,7.13420448,217.44,217.38,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345824876,2.3002,217.42,217.38,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345825121,2.1,217.44,217.38,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345825780,2.3002,217.42,217.38,9.43480448]
["bitfinex-derivatives","SOLF0:USTF0",1734345826482,2.3002,217.42,217.38,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345826882,2.3002,217.42,217.37,7.7166663]
["bitfinex-derivatives","SOLF0:USTF0",1734345827084,2.3002,217.42,217.38,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345827582,2.3002,217.42,217.38,9.43480448]
["bitfinex-derivatives","SOLF0:USTF0",1734345828178,7.13420448,217.46,217.38,9.43480448]
["bitfinex-derivatives","SOLF0:USTF0",1734345828383,2.3,217.45,217.4,9.43460448]
["bitfinex-derivatives","SOLF0:USTF0",1734345828790,6.94563481,217.54,217.42,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345828988,2.2996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734345829186,4.3996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734345829379,2.1,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734345829779,2.2997,217.47,217.42,9.43440448]
["bitfinex-derivatives","SOLF0:USTF0",1734345829983,9.23420448,217.49,217.42,9.43440448]
["bitfinex-derivatives","SOLF0:USTF0",1734345830380,9.23420448,217.49,217.42,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345830589,7.13420448,217.47,217.39,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345831284,7.13420448,217.45,217.37,5.4159663]
["bitfinex-derivatives","SOLF0:USTF0",1734345831490,9.23420448,217.45,217.37,12.55017078]
["bitfinex-derivatives","SOLF0:USTF0",1734345831887,2.3003,217.42,217.37,12.55017078]
["bitfinex-derivatives","SOLF0:USTF0",1734345832493,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734345832983,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734345833281,7.13420448,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734345833482,7.13420448,217.43,217.36,7.67667448]
["bitfinex-derivatives","SOLF0:USTF0",1734345833686,2.3004,217.41,217.36,9.97747448]
["bitfinex-derivatives","SOLF0:USTF0",1734345834520,7.13420448,217.43,217.36,9.97747448]
["bitfinex-derivatives","SOLF0:USTF0",1734345834684,2.3005,217.4,217.36,2.84327]
["bitfinex-derivatives","SOLF0:USTF0",1734345835384,2.3008,217.37,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345836883,7.13420448,217.39,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345837084,2.3007,217.38,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345837289,2.1,217.46,217.37,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345837496,7.13420448,217.45,217.37,7.13420448]
["bitfinex-derivatives","SOLF0:USTF0",1734345837987,2.1,217.46,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345838186,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734345838388,2.3002,217.42,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345839490,2.1,217.46,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345839702,2.3004,217.41,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345839886,11.1806384,217.45,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345840089,2.3006,217.39,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345840290,2.1,217.42,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345841397,2.3006,217.39,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345841887,2.1,217.42,217.36,0.54247]
["bitfinex-derivatives","SOLF0:USTF0",1734345842092,2.1,217.42,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734345843290,2.1,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734345843291,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734345843493,2.1,217.43,217.35,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345843693,1.4443,217.44,217.35,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345843891,2.3001,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734345844095,2.3001,217.43,217.35,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345844391,2.3001,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734345844591,2.3001,217.43,217.35,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345844790,253.6255098,217.46,217.35,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345844991,251.5255098,217.47,217.38,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345845187,251.5255098,217.47,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345845898,251.5255098,217.47,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734345846097,253.6255098,217.49,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734345846399,253.6255098,217.49,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734345846400,2.3,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734345846594,2.3,217.45,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345846793,253.6255098,217.49,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345846794,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345847294,2.2998,217.46,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345847495,2.2996,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734345848041,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345848296,255.2033098,217.5,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345848698,2.2997,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734345848903,255.2033098,217.5,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734345849602,251.5255098,217.49,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734345849902,251.5255098,217.49,217.41,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345850396,253.6255098,217.49,217.38,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345850599,11.1806384,217.48,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345850795,2.3,217.45,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345850995,251.5255098,217.47,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345851303,2.3,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734345851594,251.5255098,217.47,217.38,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345851792,253.6255098,217.49,217.38,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345851994,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345852194,2.2998,217.46,217.39,1.15066823]
["bitfinex-derivatives","SOLF0:USTF0",1734345852195,253.6255098,217.49,217.38,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345852393,253.6255098,217.49,217.39,1.15066749]
["bitfinex-derivatives","SOLF0:USTF0",1734345852700,253.6255098,217.49,217.4,1.15066749]
["bitfinex-derivatives","SOLF0:USTF0",1734345852898,2.1,217.49,217.38,13.2806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345853098,2.1,217.49,217.39,1.15066353]
["bitfinex-derivatives","SOLF0:USTF0",1734345853301,2.2998,217.46,217.4,1.15066353]
["bitfinex-derivatives","SOLF0:USTF0",1734345853499,2.2998,217.46,217.41,1.15066353]
["bitfinex-derivatives","SOLF0:USTF0",1734345853702,2.2996,217.48,217.42,1.15066353]
["bitfinex-derivatives","SOLF0:USTF0",1734345854005,255.2033098,217.5,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345854402,2.2998,217.46,217.42,1.15068297]
["bitfinex-derivatives","SOLF0:USTF0",1734345854603,2.2998,217.46,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345855313,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734345855603,255.2033098,217.5,217.43,1.15071683]
["bitfinex-derivatives","SOLF0:USTF0",1734345855804,2.2997,217.48,217.44,1.15071683]
["bitfinex-derivatives","SOLF0:USTF0",1734345856001,255.2033098,217.5,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345856196,253.1033098,217.5,217.44,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345856424,1.5956,217.51,217.45,1.15058503]
["bitfinex-derivatives","SOLF0:USTF0",1734345856604,1.5956,217.51,217.46,1.15051979]
["bitfinex-derivatives","SOLF0:USTF0",1734345856801,1.5956,217.51,217.44,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345857001,1.5956,217.51,217.45,1.15052006]
["bitfinex-derivatives","SOLF0:USTF0",1734345857198,1.5956,217.51,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345857405,2.2997,217.47,217.43,3.4506576]
["bitfinex-derivatives","SOLF0:USTF0",1734345857709,1.5956,217.51,217.44,1.1505576]
["bitfinex-derivatives","SOLF0:USTF0",1734345857907,2.2996,217.49,217.45,3.4504576]
["bitfinex-derivatives","SOLF0:USTF0",1734345858100,2.2996,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734345858304,2.2996,217.49,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345858806,3.6305,217.53,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345858807,2.2994,217.5,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345859106,3.6305,217.53,217.44,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345859107,1.5305,217.53,217.44,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345859311,2.2992,217.52,217.44,11.1806384]
["bitfinex-derivatives","SOLF0:USTF0",1734345860002,2.2992,217.52,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345860003,2.2992,217.52,217.5,7.1487505]
["bitfinex-derivatives","SOLF0:USTF0",1734345860709,260.2057603,217.56,217.5,7.1487505]
["bitfinex-derivatives","SOLF0:USTF0",1734345860906,2.2993,217.51,217.5,2.27919799]
["bitfinex-derivatives","SOLF0:USTF0",1734345861110,2.2993,217.51,217.48,9.2487505]
["bitfinex-derivatives","SOLF0:USTF0",1734345861811,2.2992,217.52,217.48,9.2487505]
["bitfinex-derivatives","SOLF0:USTF0",1734345862111,2.2992,217.52,217.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345862512,2.2991,217.53,217.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345863210,2.2989,217.55,217.48,13.26790687]
["bitfinex-derivatives","SOLF0:USTF0",1734345863412,253.0570098,217.56,217.48,13.26790687]
["bitfinex-derivatives","SOLF0:USTF0",1734345863664,251.5255098,217.56,217.48,13.26790687]
["bitfinex-derivatives","SOLF0:USTF0",1734345863822,251.5255098,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345864013,355.03692287,217.63,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345864014,251.5255098,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345864216,251.5255098,217.62,217.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345864418,2.2984,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734345865112,2.2984,217.6,217.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345865113,2.2985,217.58,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345866818,2.1,217.63,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345867822,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734345868416,3.0723,217.64,217.54,11.16790687]
["bitfinex-derivatives","SOLF0:USTF0",1734345868612,1.4842,217.64,217.57,11.16790687]
["bitfinex-derivatives","SOLF0:USTF0",1734345868872,251.5255098,217.68,217.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345869016,6.7016,217.7,217.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345869223,2.2978,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734345869617,6.7016,217.7,217.59,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345870422,17.85855712,217.7,217.59,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345870714,17.85855712,217.7,217.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345871122,17.85855712,217.7,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734345871123,2.2981,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734345872021,2.2977,217.67,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734345872220,17.85855712,217.7,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734345873922,2.298,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734345874330,2.298,217.64,217.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345874531,2.298,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734345879529,2.298,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734345880127,2.298,217.63,217.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345880128,2.2978,217.66,217.59,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345880727,2.2976,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734345880929,10.01042182,217.7,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734345881360,4.6016,217.7,217.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345881631,4.6016,217.7,217.62,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345882527,2.2971,217.72,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734345883129,2.2971,217.72,217.65,13.25695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345883328,2.297,217.73,217.65,13.25695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345884130,2.297,217.73,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734345885631,2.2969,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734345885833,2.9919,217.76,217.68,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345887330,2.2971,217.72,217.68,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345887531,2.9919,217.76,217.64,11.15695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345887730,2.9919,217.76,217.64,13.25695712]
["bitfinex-derivatives","SOLF0:USTF0",1734345887933,2.9919,217.76,217.67,9.43508365]
["bitfinex-derivatives","SOLF0:USTF0",1734345887934,2.2972,217.71,217.67,9.43508365]
["bitfinex-derivatives","SOLF0:USTF0",1734345888137,2.2972,217.71,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345888435,10.12938365,217.76,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345888636,10.12938365,217.76,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345889034,2.9919,217.76,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345889234,2.9919,217.76,217.73,2.32872754]
["bitfinex-derivatives","SOLF0:USTF0",1734345890137,2.9919,217.76,217.73,4.62562754]
["bitfinex-derivatives","SOLF0:USTF0",1734345890538,2.9919,217.76,217.73,2.32872754]
["bitfinex-derivatives","SOLF0:USTF0",1734345891535,5.2886,217.76,217.73,2.32872754]
["bitfinex-derivatives","SOLF0:USTF0",1734345892635,2.9919,217.76,217.73,2.32872754]
["bitfinex-derivatives","SOLF0:USTF0",1734345892835,2.9919,217.76,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345893231,2.2969,217.74,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345893436,2.2969,217.74,217.71,9.43458365]
["bitfinex-derivatives","SOLF0:USTF0",1734345894439,2.9919,217.76,217.56,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734345894440,10.12938365,217.76,217.56,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734345894638,10.12938365,217.76,217.68,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345895934,2.2972,217.71,217.68,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345898641,10.12938365,217.76,217.68,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345898838,2.2974,217.69,217.68,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345899841,2.2974,217.69,217.65,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734345900076,2.2974,217.69,217.67,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345901442,2.2975,217.68,217.67,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345902239,7.13748365,217.72,217.49,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734345902450,7.13748365,217.7,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345902842,2.1,217.69,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345903250,3.0227,217.68,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345903445,2.2979,217.64,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345904246,2.2979,217.64,217.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734345904445,2.2979,217.64,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345905545,10.16018365,217.68,217.58,7.75629293]
["bitfinex-derivatives","SOLF0:USTF0",1734345905848,7.13748365,217.66,217.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345906144,7.13748365,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345906553,7.13748365,217.6,217.51,5.46983225]
["bitfinex-derivatives","SOLF0:USTF0",1734345906748,7.13748365,217.6,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345906947,2.1,217.61,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345907375,2.1,217.61,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345907545,2.2985,217.59,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345908345,2.1,217.61,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345908651,9.23748365,217.61,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345908950,3.0939,217.6,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345909146,2.2987,217.56,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345910568,10.23138365,217.6,217.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345910746,7.13748365,217.58,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345911651,2.2991,217.53,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345911953,3.0939,217.6,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345911954,10.23138365,217.6,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345912143,2.2988,217.55,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345912552,10.23138365,217.6,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345912755,2.299,217.54,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345913449,2.2991,217.53,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345914652,2.2989,217.55,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345915346,2.299,217.54,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345915544,2.1,217.57,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345918458,2.2991,217.53,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345919258,2.1,217.57,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345919455,2.299,217.54,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345921255,2.2991,217.53,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345924161,2.2991,217.53,217.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345924473,7.13748365,217.56,217.48,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345925062,2.2998,217.47,217.46,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345926204,2.2996,217.48,217.46,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345926460,9.23748365,217.56,217.46,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345926764,2.2993,217.51,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345928294,9.23748365,217.56,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345928565,2.2994,217.5,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345930260,1.5684,217.57,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345930564,2.1,217.56,217.51,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345930760,2.1,217.56,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345931266,2.299,217.54,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345934374,2.1,217.59,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345934375,2.2989,217.55,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345935069,10.23138365,217.6,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345935264,2.2987,217.57,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345935665,1.5565,217.6,217.55,9.43628365]
["bitfinex-derivatives","SOLF0:USTF0",1734345935865,2.1,217.61,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345936064,7.13748365,217.62,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345936964,2.2985,217.59,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345937268,7.13748365,217.62,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345939375,2.2984,217.59,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345940068,1.5166,217.65,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345940274,45.62437305,217.68,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345940870,47.72437305,217.68,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345941372,2.2981,217.62,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345941574,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345942174,2.2983,217.6,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345942975,2.1,217.65,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345943173,2.2982,217.62,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345944277,2.2982,217.61,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345945075,2.2982,217.61,217.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345945276,2.2984,217.6,217.57,9.23748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345945467,7.13748365,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345945672,7.13748365,217.64,217.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345945673,2.2984,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734345945872,2.2984,217.59,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345947875,2.1,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345948079,2.2983,217.6,217.56,9.43618365]
["bitfinex-derivatives","SOLF0:USTF0",1734345948380,2.1,217.63,217.56,9.43618365]
["bitfinex-derivatives","SOLF0:USTF0",1734345948878,2.2982,217.61,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345949071,2.1,217.63,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345949482,2.2982,217.62,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345949978,2.2982,217.62,217.58,9.43588365]
["bitfinex-derivatives","SOLF0:USTF0",1734345950174,9.23748365,217.66,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345950371,2.2982,217.61,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345950980,2.2981,217.62,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345952678,2.2982,217.61,217.57,9.43598365]
["bitfinex-derivatives","SOLF0:USTF0",1734345954680,2.1,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345954681,2.2981,217.62,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345954987,2.1,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345955383,2.1,217.66,217.59,9.43578365]
["bitfinex-derivatives","SOLF0:USTF0",1734345955885,2.298,217.63,217.59,9.43578365]
["bitfinex-derivatives","SOLF0:USTF0",1734345957680,4.6214,217.71,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345957882,2.1,217.7,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345958291,2.2975,217.68,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345960289,1.5604,217.71,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345960492,2.1,217.73,217.67,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345960893,45.34627845,217.76,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345961285,45.34627845,217.76,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345961492,9.23748365,217.77,217.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345961691,9.23748365,217.77,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345962890,2.2969,217.74,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345963089,7.13748365,217.77,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345963592,2.297,217.73,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345965926,2.2969,217.74,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345966399,2.2965,217.77,217.72,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345966599,3.0767,217.79,217.72,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345967395,2.2965,217.77,217.72,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345967592,3.0767,217.79,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734345967891,3.0767,217.79,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345968096,7.13748365,217.83,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345968297,2.1,217.82,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345968491,1.5687,217.84,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345968688,1.5088,217.85,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345969501,2.296,217.83,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345970403,2.2958,217.84,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345972297,2.2956,217.86,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345972496,2.1,217.9,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345972799,2.2952,217.9,217.85,2.38072399]
["bitfinex-derivatives","SOLF0:USTF0",1734345973000,1.5708,217.91,217.85,2.38072399]
["bitfinex-derivatives","SOLF0:USTF0",1734345973599,7.13748365,217.88,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345973902,2.2956,217.86,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345974098,1.5708,217.91,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345974506,3.8659,217.91,217.87,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345974902,2.2949,217.93,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345975302,7.13748365,217.97,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345976407,2.2945,217.96,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345976607,8.67238365,217.98,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345976806,7.13748365,217.96,217.74,1.14832191]
["bitfinex-derivatives","SOLF0:USTF0",1734345977105,7.13748365,217.94,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345978803,2.1,217.95,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345978804,2.2948,217.93,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345979198,10.77238365,217.98,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345979610,1.5349,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345980606,1.5349,217.98,217.92,2.43171264]
["bitfinex-derivatives","SOLF0:USTF0",1734345981410,8.67238365,217.98,217.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345981708,1.5349,217.98,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345982009,7.13748365,217.97,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345982310,2.2946,217.95,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345982513,1.5349,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345982705,2.2945,217.97,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345983627,2.2946,217.96,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345983805,7.13748365,217.98,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345984005,9.11532512,218.01,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345984207,2.2949,217.93,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345984611,2.2949,217.93,217.9,2.48110314]
["bitfinex-derivatives","SOLF0:USTF0",1734345985511,7.13748365,217.97,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734345985805,7.13748365,217.97,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345985806,2.295,217.92,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345986007,7.13748365,217.95,217.83,5.37584877]
["bitfinex-derivatives","SOLF0:USTF0",1734345986205,1.5578,217.96,217.83,5.37584877]
["bitfinex-derivatives","SOLF0:USTF0",1734345986206,2.2956,217.87,217.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734345986402,7.13748365,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345986607,8.61388365,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345987110,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345987312,8.61388365,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345988110,2.2951,217.91,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345988306,1.4764,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345988515,8.61388365,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345989511,7.13748365,217.91,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345990013,2.1,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345990211,2.1,217.9,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345990416,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345990614,2.1,217.92,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345991115,2.2955,217.87,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345991515,2.1,217.92,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345992114,2.2955,217.87,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734345992917,2.2956,217.86,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346000725,7.13748365,217.88,217.74,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734346000925,7.13748365,217.86,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346001425,10.68368365,217.87,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346002225,2.2961,217.82,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346003024,10.68368365,217.87,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346003224,7.13748365,217.85,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346003921,2.2962,217.81,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346005625,2.2962,217.81,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346006729,2.2962,217.81,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346007027,2.2962,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734346007233,251.5255098,217.83,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346007423,258.66299345,217.83,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346008129,2.2963,217.8,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346008333,2.2963,217.8,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734346008533,251.5255098,217.83,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346008833,7.13748365,217.82,217.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346009031,7.13748365,217.82,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346009237,260.76299345,217.82,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346009434,2.2965,217.78,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346013535,9.23748365,217.82,217.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346013735,9.23748365,217.82,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346015541,2.2964,217.79,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346017235,1.4876,217.84,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346017437,7.13748365,217.86,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346017733,3.8005,217.89,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346018341,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346019039,2.1,217.92,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346019241,2.2952,217.9,217.87,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346021078,7.13748365,217.9,217.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346021341,7.13748365,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346021541,2.2955,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346023244,2.2953,217.89,217.83,9.43338365]
["bitfinex-derivatives","SOLF0:USTF0",1734346023945,7.13748365,217.91,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346024187,2.2955,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346026343,2.2957,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734346026547,7.13748365,217.87,217.7,5.38818951]
["bitfinex-derivatives","SOLF0:USTF0",1734346026842,7.13748365,217.85,217.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346027048,7.13748365,217.85,217.78,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346027745,2.2962,217.81,217.78,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346029453,258.66299345,217.85,217.78,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346029847,2.2963,217.8,217.78,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346030054,258.66299345,217.85,217.78,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346030649,258.66299345,217.85,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346031254,258.66299345,217.85,217.75,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734346031470,2.2962,217.81,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346033258,251.5255098,217.85,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346033450,251.5255098,217.85,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346033850,7.13748365,217.87,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346033851,258.66299345,217.87,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346034361,251.5255098,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346035059,253.8210098,217.87,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346035254,251.5255098,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346035459,8.62508365,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346036350,2.2956,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346036860,8.62508365,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346038153,2.2954,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734346038359,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346038964,2.2953,217.9,217.85,9.43318365]
["bitfinex-derivatives","SOLF0:USTF0",1734346039159,2.2953,217.9,217.87,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346039961,13.85592443,217.93,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346040161,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346040363,7.13748365,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346040561,2.2956,217.87,217.81,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734346040763,2.2956,217.87,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346041765,2.2956,217.87,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346042365,2.2954,217.88,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346044667,251.5255098,217.91,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346044668,2.2953,217.89,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346045057,251.5255098,217.91,217.85,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346045458,253.8206098,217.91,217.87,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346045661,253.8206098,217.91,217.87,2.52961705]
["bitfinex-derivatives","SOLF0:USTF0",1734346045859,253.8206098,217.91,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346045860,251.5255098,217.91,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346046475,2.2949,217.93,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346047759,1.5577,217.94,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346047959,2.295,217.92,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346049266,1.5577,217.94,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346049468,1.4753,217.96,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346049668,38.46132052,217.97,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346050268,7.13748365,217.98,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346050568,2.2943,217.98,217.93,9.43228365]
["bitfinex-derivatives","SOLF0:USTF0",1734346054872,8.59098365,218.0,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346054873,2.2945,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346055069,7.13748365,217.96,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346055266,7.13748365,217.94,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346055477,2.2947,217.95,217.88,11.53278365]
["bitfinex-derivatives","SOLF0:USTF0",1734346055676,7.13748365,217.96,217.88,9.23748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346055969,7.13748365,217.96,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346056171,2.2949,217.93,217.9,2.57831767]
["bitfinex-derivatives","SOLF0:USTF0",1734346059871,6.69788886,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734346060178,251.5255098,217.98,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346061071,3.5535,218.0,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346061576,2.2945,217.97,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346061779,7.13748365,217.99,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346062374,7.13748365,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346062575,2.2946,217.96,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346062772,2.2946,217.96,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346062773,7.13748365,217.97,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346062975,2.2948,217.94,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346063478,2.1,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346063692,2.1,217.96,217.88,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734346063978,2.1,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346064274,2.295,217.92,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346066378,2.295,217.92,217.88,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734346066582,2.295,217.92,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346068083,2.2948,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346068279,2.2948,217.94,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346069369,6.70059695,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346069476,9.23748365,217.99,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346069477,2.2946,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346070580,6.70059695,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346070781,9.23748365,217.99,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346070782,7.13748365,217.97,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346070982,7.13748365,217.97,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346071218,7.13748365,217.97,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346071583,253.4745744,217.96,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346072478,2.2948,217.93,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346075984,2.2948,217.93,217.9,9.43258365]
["bitfinex-derivatives","SOLF0:USTF0",1734346076430,2.2947,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734346076592,2.2947,217.94,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346077092,2.2947,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346078188,253.4745744,217.97,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346078392,254.9280744,218.0,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346078393,253.4745744,218.0,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346078891,253.4745744,218.0,217.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346079086,253.4745744,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346079287,255.7687744,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346079486,2.2942,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346082885,3.1247,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346083097,2.2944,217.97,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346083288,9.84388768,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346083890,2.2944,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346084086,7.13748365,217.99,217.84,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734346084289,7.13748365,217.99,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346084593,2.2947,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346084992,2.2947,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734346085291,2.2948,217.94,217.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346085599,2.1,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346085991,2.1,217.96,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346086186,4.3946,217.96,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346086990,2.2947,217.95,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346087189,2.1,217.96,217.91,9.43248365]
["bitfinex-derivatives","SOLF0:USTF0",1734346087390,254.9373744,217.98,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346087696,253.4745744,217.98,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346088695,2.2944,217.98,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346088891,253.4745744,217.99,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346089300,6.7264606,217.98,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346089789,2.2945,217.97,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346090393,9.02312912,217.97,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346091398,2.2945,217.96,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346092290,2.2947,217.94,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346092492,2.2947,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346094800,9.02332912,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346095604,2.2948,217.93,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346096394,6.72862912,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346096596,2.2949,217.92,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346097320,6.72862912,217.93,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346097321,2.2951,217.91,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346100200,253.4745744,217.93,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346100428,2.295,217.92,217.89,9.43278365]
["bitfinex-derivatives","SOLF0:USTF0",1734346105808,2.1,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346106105,6.72073856,217.97,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346106313,253.4745744,217.98,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346107014,2.2942,218.0,217.95,9.43208365]
["bitfinex-derivatives","SOLF0:USTF0",1734346107203,9.84755396,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346108504,2.2943,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346109912,2.2943,217.99,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346111313,2.2943,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346111612,7.13748365,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346112616,2.2946,217.96,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346113715,2.2946,217.96,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346117122,255.7691744,217.96,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346117321,6.72285396,217.95,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346119424,9.01745396,217.95,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346120621,2.2946,217.95,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346121715,255.7691744,217.95,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346123720,2.2947,217.94,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346123952,2.2947,217.94,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346124127,260.61205805,217.98,217.84,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734346124128,7.13748365,217.98,217.84,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734346124324,7.13748365,217.94,217.85,7.16499931]
["bitfinex-derivatives","SOLF0:USTF0",1734346124524,7.13748365,217.94,217.87,9.43288365]
["bitfinex-derivatives","SOLF0:USTF0",1734346124816,1.5118,217.97,217.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346124817,2.2949,217.93,217.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346125017,7.13748365,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346125222,260.61205805,217.96,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346125423,2.295,217.92,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346125823,6.73394997,217.95,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346126227,2.2948,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346128830,2.2948,217.93,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346130727,2.2948,217.93,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346132228,9.02870583,217.93,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346132630,2.295,217.92,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346138633,253.4745744,217.93,217.81,5.45844298]
["bitfinex-derivatives","SOLF0:USTF0",1734346138936,13.8751008,217.92,217.84,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346139133,2.2952,217.9,217.86,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346139937,2.2952,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734346140138,2.1,217.93,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346140339,2.2951,217.91,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346141137,2.2951,217.91,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346142131,2.2951,217.91,217.89,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346147040,2.2949,217.93,217.89,9.43268365]
["bitfinex-derivatives","SOLF0:USTF0",1734346147240,260.21152886,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346147540,253.4745744,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346147955,253.4745744,217.94,217.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346148242,7.13748365,217.99,217.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346148243,253.4745744,217.96,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346148441,6.74129586,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346149243,9.03599586,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346150143,253.4745744,217.96,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346150641,253.4745744,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734346150839,253.4745744,217.98,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346151032,255.7688744,217.98,217.94,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346151237,255.7688744,217.98,217.94,9.43218365]
["bitfinex-derivatives","SOLF0:USTF0",1734346151634,2.2943,217.98,217.94,9.43218365]
["bitfinex-derivatives","SOLF0:USTF0",1734346152633,2.2943,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346153243,260.61205805,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346153437,2.2944,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346153638,260.61205805,217.99,217.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734346153943,7.13748365,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346154243,2.2946,217.95,217.91,11.53248365]
["bitfinex-derivatives","SOLF0:USTF0",1734346155946,2.2946,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346157255,2.2946,217.95,217.91,11.53248365]
["bitfinex-derivatives","SOLF0:USTF0",1734346157943,2.2947,217.94,217.91,11.53248365]
["bitfinex-derivatives","SOLF0:USTF0",1734346159344,2.2946,217.95,217.9,7.59494415]
["bitfinex-derivatives","SOLF0:USTF0",1734346159543,7.13748365,217.97,217.9,14.7324278]
["bitfinex-derivatives","SOLF0:USTF0",1734346159940,2.2948,217.94,217.9,17.0275278]
["bitfinex-derivatives","SOLF0:USTF0",1734346160463,2.2948,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734346161545,13.87964689,217.97,217.9,14.7324278]
["bitfinex-derivatives","SOLF0:USTF0",1734346161742,2.2945,217.96,217.92,9.43228365]
["bitfinex-derivatives","SOLF0:USTF0",1734346162445,2.08,217.99,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346162746,255.0348744,218.01,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346163153,1.5603,218.01,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346163648,2.2941,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734346164442,38.45169586,218.04,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346164646,2.2939,218.03,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346165542,40.74539586,218.04,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346165746,1.5296,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346167557,3.8231,218.06,218.02,9.43128365]
["bitfinex-derivatives","SOLF0:USTF0",1734346168260,253.4745744,218.12,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346168445,2.2933,218.08,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346169554,2.08,218.12,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346169753,9.21748365,218.12,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346170653,2.2932,218.09,218.04,9.43118365]
["bitfinex-derivatives","SOLF0:USTF0",1734346174157,2.2932,218.09,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346175461,7.13748365,218.12,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346175760,2.2933,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346183764,4.4012,218.14,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346183966,2.2932,218.1,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346185263,2.2932,218.09,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346190965,7.13748365,218.13,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346191171,2.2931,218.1,218.06,9.43088365]
["bitfinex-derivatives","SOLF0:USTF0",1734346193573,4.4012,218.14,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346193777,4.4012,218.14,218.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346193778,1.4479,218.14,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346193976,2.08,218.18,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346194172,9.21748365,218.19,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346194481,2.2926,218.15,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346195277,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346195778,2.2926,218.14,218.1,9.43048365]
["bitfinex-derivatives","SOLF0:USTF0",1734346196375,2.2928,218.13,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346198181,2.2927,218.14,218.1,9.43048365]
["bitfinex-derivatives","SOLF0:USTF0",1734346198775,2.2928,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346198981,2.2928,218.13,218.09,9.43058365]
["bitfinex-derivatives","SOLF0:USTF0",1734346200072,2.2929,218.12,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346202079,7.13748365,218.16,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346202279,7.13748365,218.14,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346202881,2.2929,218.12,218.07,9.43088365]
["bitfinex-derivatives","SOLF0:USTF0",1734346203177,7.13748365,218.14,218.07,9.43088365]
["bitfinex-derivatives","SOLF0:USTF0",1734346203976,7.13748365,218.14,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346204377,2.2929,218.12,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346204577,7.13748365,218.14,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346204779,2.08,218.15,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346205080,2.293,218.11,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346205485,2.293,218.11,218.07,9.43088365]
["bitfinex-derivatives","SOLF0:USTF0",1734346205685,7.13748365,218.14,218.07,9.43088365]
["bitfinex-derivatives","SOLF0:USTF0",1734346205889,7.13748365,218.14,218.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346206085,7.13748365,218.14,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346206487,2.2927,218.13,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346206693,2.08,218.15,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346207184,2.2928,218.13,218.1,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734346207385,2.08,218.15,218.1,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734346207583,2.08,218.15,218.1,9.43058365]
["bitfinex-derivatives","SOLF0:USTF0",1734346207787,7.13748365,218.17,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346207986,10.15391906,218.21,217.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734346207987,7.13748365,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734346208687,2.2928,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734346209086,2.2928,218.12,218.08,9.43078365]
["bitfinex-derivatives","SOLF0:USTF0",1734346209801,2.2928,218.12,218.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346209802,4.6692,218.21,218.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346209988,7.13748365,218.19,218.11,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346210186,7.13748365,218.17,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346210400,7.13748365,218.17,218.1,9.43048365]
["bitfinex-derivatives","SOLF0:USTF0",1734346210582,7.13748365,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346210789,7.13748365,218.17,218.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346211083,2.2926,218.14,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346211987,2.2926,218.14,218.1,5.06778206]
["bitfinex-derivatives","SOLF0:USTF0",1734346212188,2.2926,218.14,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346212384,2.2926,218.14,218.1,7.36112152]
["bitfinex-derivatives","SOLF0:USTF0",1734346212689,2.2926,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346213528,7.13748365,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346214485,2.2925,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346214691,7.13748365,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346215194,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346218491,2.2927,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346218723,2.2925,218.16,218.11,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346218889,7.13748365,218.19,218.11,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346219086,4.6692,218.21,218.07,5.57781963]
["bitfinex-derivatives","SOLF0:USTF0",1734346219087,4.6692,218.21,218.17,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346219290,4.6692,218.21,218.07,5.57781963]
["bitfinex-derivatives","SOLF0:USTF0",1734346219291,4.6692,218.21,218.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346219592,4.6692,218.21,218.14,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346220292,2.2922,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734346220493,13.88668365,218.21,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734346220697,13.88668365,218.21,218.14,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346220904,2.2923,218.18,218.14,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346221197,7.13748365,218.17,218.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346221392,7.13748365,218.17,218.1,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346221592,2.2925,218.15,218.1,11.51048365]
["bitfinex-derivatives","SOLF0:USTF0",1734346222188,2.2925,218.15,218.1,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1734346222397,2.2925,218.15,218.11,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346223590,2.2929,218.12,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346224291,2.08,218.17,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346224292,2.2927,218.14,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346224690,9.21748365,218.17,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346224891,2.2925,218.15,218.1,9.43048365]
["bitfinex-derivatives","SOLF0:USTF0",1734346225401,7.13748365,218.17,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346225600,2.2924,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346226012,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734346228296,2.2924,218.16,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346228501,2.2924,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346229392,9.21748365,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346229595,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346230400,4.6692,218.21,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346230601,6.7492,218.21,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346230796,7.13748365,218.2,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346230992,4.6692,218.21,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734346231398,7.13748365,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734346231896,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734346232304,7.13748365,218.19,218.12,9.43028365]
["bitfinex-derivatives","SOLF0:USTF0",1734346233001,2.2923,218.17,218.12,9.43028365]
["bitfinex-derivatives","SOLF0:USTF0",1734346234102,2.2924,218.16,218.12,9.43028365]
["bitfinex-derivatives","SOLF0:USTF0",1734346235605,2.2925,218.15,218.12,9.43028365]
["bitfinex-derivatives","SOLF0:USTF0",1734346237607,2.2924,218.16,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734346238003,7.13748365,218.2,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346238205,2.2923,218.17,218.13,9.43008365]
["bitfinex-derivatives","SOLF0:USTF0",1734346240899,4.6692,218.21,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346240900,11.80668365,218.21,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346241099,2.2923,218.18,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734346242007,2.2923,218.18,218.15,9.42998365]
["bitfinex-derivatives","SOLF0:USTF0",1734346242203,2.2921,218.19,218.15,9.42998365]
["bitfinex-derivatives","SOLF0:USTF0",1734346243111,3.15,218.21,218.15,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346243302,2.2921,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734346244208,3.15,218.21,218.15,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346244402,2.2921,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734346244805,2.2919,218.22,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346245005,9.21748365,218.25,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346245205,9.21748365,218.25,218.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346245407,9.21748365,218.25,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346245606,7.13748365,218.19,217.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734346245830,6.5839,218.18,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346246006,7.13748365,218.12,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346246309,7.13748365,218.12,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346246509,4.5039,218.18,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346246510,2.08,218.15,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346247102,2.2928,218.13,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346250314,2.2929,218.12,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346250715,7.13748365,218.14,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346251409,2.2929,218.11,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346252716,2.2932,218.09,218.02,7.92344655]
["bitfinex-derivatives","SOLF0:USTF0",1734346253017,7.13748365,218.1,218.03,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346253510,7.13748365,218.1,218.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346253711,7.13748365,218.1,218.03,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346253915,7.13748365,218.1,218.0,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734346254141,7.13748365,218.1,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346254513,2.2935,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346258014,2.08,218.11,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346258216,2.2934,218.08,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346258414,7.13748365,218.09,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346259322,2.2935,218.06,218.01,7.49407819]
["bitfinex-derivatives","SOLF0:USTF0",1734346259617,2.2935,218.06,218.01,14.63156184]
["bitfinex-derivatives","SOLF0:USTF0",1734346260119,7.13748365,218.04,217.87,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734346260353,7.13748365,218.04,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346260815,7.13748365,218.02,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346262016,7.13748365,218.03,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346262446,7.13748365,218.03,217.97,15.06539343]
["bitfinex-derivatives","SOLF0:USTF0",1734346262621,7.13748365,218.03,217.97,12.77099343]
["bitfinex-derivatives","SOLF0:USTF0",1734346263423,2.294,218.01,217.97,12.77099343]
["bitfinex-derivatives","SOLF0:USTF0",1734346268525,2.294,218.01,217.97,15.06539343]
["bitfinex-derivatives","SOLF0:USTF0",1734346268824,2.294,218.01,217.97,7.92790978]
["bitfinex-derivatives","SOLF0:USTF0",1734346269126,2.2941,218.0,217.97,5.63350978]
["bitfinex-derivatives","SOLF0:USTF0",1734346269521,2.2944,217.98,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346269719,2.08,218.07,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346269720,7.13748365,218.01,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346269923,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346270524,7.13748365,218.01,217.93,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346270722,2.2946,217.96,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346270925,7.13748365,218.01,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346271426,3.0487,218.02,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346271427,7.13748365,217.99,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346271859,2.2946,217.96,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346272617,2.2947,217.95,217.93,7.62860003]
["bitfinex-derivatives","SOLF0:USTF0",1734346272818,2.2947,217.95,217.93,14.76608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346274527,2.2947,217.95,217.93,12.68608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346283639,7.13748365,217.99,217.93,12.68608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346283842,7.13748365,217.99,217.93,5.54860003]
["bitfinex-derivatives","SOLF0:USTF0",1734346284144,7.13748365,217.99,217.93,12.68608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346284380,2.2947,217.95,217.93,12.68608368]
["bitfinex-derivatives","SOLF0:USTF0",1734346285234,7.13748365,217.97,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734346285444,7.13748365,217.97,217.62,30.62425078]
["bitfinex-derivatives","SOLF0:USTF0",1734346285445,7.13748365,217.95,217.88,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346285644,7.13748365,217.95,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346285845,2.2953,217.89,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346286456,7.13748365,217.93,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346286641,2.2952,217.9,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346287035,2.2952,217.9,217.88,12.72364841]
["bitfinex-derivatives","SOLF0:USTF0",1734346287233,2.2949,217.93,217.88,12.72364841]
["bitfinex-derivatives","SOLF0:USTF0",1734346287539,2.2949,217.93,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346288339,9.21748365,217.97,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346288546,2.2949,217.92,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346291546,2.2947,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346292344,4.6124,218.02,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346292546,6.6924,218.02,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346292752,6.6924,218.02,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346292753,1.537,218.02,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346292944,2.08,218.04,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346293446,7.13748365,218.05,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346293841,7.13748365,218.02,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346294041,7.13748365,218.0,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346294446,2.2946,217.96,217.91,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1734346294647,2.2946,217.96,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346295648,2.2946,217.96,217.92,9.43238365]
["bitfinex-derivatives","SOLF0:USTF0",1734346295852,2.2948,217.94,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346296343,7.13748365,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346296544,2.2948,217.93,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346298252,7.13748365,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346298967,2.2945,217.97,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346299151,7.13748365,217.98,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346299850,2.2948,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346300056,3.0982,218.01,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346300345,2.08,218.02,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346300749,7.13748365,218.04,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346300952,7.13748365,218.04,217.96,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346301151,7.13748365,218.04,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346301350,2.294,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346301951,3.0815,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346301952,2.2938,218.04,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346302251,5.1615,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346302453,3.0815,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346303456,2.2936,218.05,218.01,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346308054,2.2936,218.06,218.01,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346308358,7.13748365,218.06,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346309455,2.2937,218.04,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346310660,7.13748365,218.04,217.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346310855,7.13748365,218.04,217.96,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346312959,2.2941,218.0,217.96,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346313457,2.2945,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734346313662,2.2945,217.97,217.93,9.43228365]
["bitfinex-derivatives","SOLF0:USTF0",1734346314163,2.2945,217.97,217.94,7.76565735]
["bitfinex-derivatives","SOLF0:USTF0",1734346314964,2.2945,217.97,217.93,9.43228365]
["bitfinex-derivatives","SOLF0:USTF0",1734346315660,2.08,218.02,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346315963,9.21748365,218.02,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346316464,9.21748365,218.02,217.95,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346316465,2.2943,217.98,217.95,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346318863,2.2942,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346319060,9.21748365,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346319061,7.13748365,218.03,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346319860,2.2941,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734346320167,2.2941,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346320671,2.2941,218.01,217.98,9.43178365]
["bitfinex-derivatives","SOLF0:USTF0",1734346321468,2.2941,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346325162,7.13748365,218.03,217.93,5.44030217]
["bitfinex-derivatives","SOLF0:USTF0",1734346325367,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346325663,2.2945,217.97,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346326067,7.13748365,218.02,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346326265,2.2943,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346328472,2.2943,217.98,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346328772,7.13748365,218.05,217.97,12.19607885]
["bitfinex-derivatives","SOLF0:USTF0",1734346328971,7.13748365,218.05,217.98,5.05832341]
["bitfinex-derivatives","SOLF0:USTF0",1734346329276,7.13748365,218.05,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346329477,2.294,218.01,217.98,7.35226557]
["bitfinex-derivatives","SOLF0:USTF0",1734346329769,2.294,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734346331271,2.294,218.01,217.99,5.05776749]
["bitfinex-derivatives","SOLF0:USTF0",1734346331569,2.294,218.01,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346332363,2.2938,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734346332566,1.4845,218.06,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346333676,2.2937,218.04,218.01,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346334309,2.2937,218.04,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346336879,2.2937,218.04,218.01,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346338783,2.2936,218.05,218.01,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346340280,3.7781,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346342185,2.2936,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346342487,3.0815,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346342781,3.0815,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346342977,5.3749,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346343183,5.3749,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346344183,5.3749,218.07,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346344184,3.8629,218.07,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346344590,3.8629,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346345082,1.5695,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346345285,7.13748365,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346346287,2.08,218.13,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346346488,7.13748365,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346347787,2.2934,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346347987,2.2934,218.07,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346348187,7.13748365,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734346348382,7.13748365,218.09,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346348383,2.2931,218.1,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346349090,2.2931,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734346350687,7.13748365,218.12,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346351489,2.2931,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734346354096,2.2932,218.09,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346354291,2.2932,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346355699,7.13748365,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346355898,2.2933,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346358101,1.5081,218.14,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346358402,1.5081,218.14,218.09,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346358595,8.64558365,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734346358896,7.13748365,218.12,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346359302,2.2931,218.11,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346360298,2.2931,218.1,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346360497,7.13748365,218.13,218.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346360695,7.13748365,218.13,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734346361000,7.13748365,218.11,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734346361505,2.2932,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734346362002,2.2936,218.07,218.03,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346362199,7.13748365,218.09,218.02,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346362400,7.13748365,218.08,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346363003,2.2937,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346364409,2.2937,218.06,218.02,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346367609,2.2937,218.06,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734346369205,7.13748365,218.08,218.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346369415,7.13748365,218.06,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734346369710,7.13748365,218.06,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346369905,7.13748365,218.06,217.96,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734346370111,1.5814,218.05,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346370414,2.2943,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346370609,1.5814,218.05,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346372108,1.5814,218.05,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346372511,2.2943,218.01,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346372805,2.2943,218.01,217.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346372806,1.5814,218.05,217.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346373007,2.2941,218.03,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346373213,1.5814,218.05,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346373911,2.2943,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346374714,2.2943,218.01,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346374913,2.2941,218.02,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346375908,2.2941,218.03,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346376214,2.2941,218.03,217.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346376414,2.2941,218.03,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346377514,2.2941,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346378313,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346378512,2.2942,218.01,217.97,9.43208365]
["bitfinex-derivatives","SOLF0:USTF0",1734346379714,1.5814,218.05,217.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346379715,2.2941,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346386322,2.2941,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346386514,2.2941,218.02,217.98,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346387709,3.0397,218.07,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346388019,2.294,218.04,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346388319,1.5511,218.07,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346388913,2.2939,218.05,218.02,9.43158365]
["bitfinex-derivatives","SOLF0:USTF0",1734346389718,7.13748365,218.05,217.9,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734346389919,7.13748365,218.05,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346391523,2.2942,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346392022,2.2943,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346392219,2.2943,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346393916,2.2943,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346394115,2.2943,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346395322,2.2944,218.0,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346395517,7.13748365,218.03,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346397323,2.2945,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346404528,7.13748365,218.03,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346404826,9.21748365,218.05,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346405026,2.08,218.05,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346405434,9.21748365,218.06,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346405636,9.21748365,218.06,217.98,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346405830,9.21748365,218.06,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346406032,7.13748365,218.04,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346407532,2.2943,218.01,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346408032,2.2941,218.03,217.98,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346408233,9.21748365,218.06,217.98,9.43198365]
["bitfinex-derivatives","SOLF0:USTF0",1734346408529,2.2942,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346410637,2.2943,218.01,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346411127,7.13748365,218.06,218.0,5.08132448]
["bitfinex-derivatives","SOLF0:USTF0",1734346411327,10.76858365,218.07,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346412234,10.76858365,218.07,218.0,5.08273433]
["bitfinex-derivatives","SOLF0:USTF0",1734346412235,2.2941,218.03,218.0,5.08273433]
["bitfinex-derivatives","SOLF0:USTF0",1734346412426,2.2941,218.03,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346412630,2.2941,218.03,218.0,5.08282674]
["bitfinex-derivatives","SOLF0:USTF0",1734346412831,2.2941,218.03,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346413127,2.2941,218.02,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346416527,2.2941,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346418834,8.68858365,218.07,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346419034,7.13748365,218.03,217.96,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346419935,2.2945,217.99,217.96,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346420634,2.2946,217.98,217.94,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1734346420838,2.2946,217.98,217.95,12.21900857]
["bitfinex-derivatives","SOLF0:USTF0",1734346421143,2.2946,217.98,217.96,5.08152598]
["bitfinex-derivatives","SOLF0:USTF0",1734346421338,2.2946,217.98,217.97,5.08152598]
["bitfinex-derivatives","SOLF0:USTF0",1734346422628,7.13748365,218.01,217.97,5.08152598]
["bitfinex-derivatives","SOLF0:USTF0",1734346422834,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346423034,7.13748365,218.01,217.96,5.08100164]
["bitfinex-derivatives","SOLF0:USTF0",1734346423237,7.13748365,218.01,217.97,5.08100164]
["bitfinex-derivatives","SOLF0:USTF0",1734346423441,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346423630,7.13748365,218.01,217.96,5.08071398]
["bitfinex-derivatives","SOLF0:USTF0",1734346423935,7.13748365,218.01,217.97,5.08071398]
["bitfinex-derivatives","SOLF0:USTF0",1734346424134,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346424337,7.13748365,218.01,217.96,5.08062249]
["bitfinex-derivatives","SOLF0:USTF0",1734346424638,7.13748365,218.01,217.97,5.08062249]
["bitfinex-derivatives","SOLF0:USTF0",1734346424935,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346425340,7.13748365,218.01,217.96,5.08042604]
["bitfinex-derivatives","SOLF0:USTF0",1734346425543,7.13748365,218.01,217.97,5.08042604]
["bitfinex-derivatives","SOLF0:USTF0",1734346425840,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346426040,7.13748365,218.01,217.96,5.08024189]
["bitfinex-derivatives","SOLF0:USTF0",1734346426239,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346426441,7.13748365,218.01,217.96,5.08008004]
["bitfinex-derivatives","SOLF0:USTF0",1734346426740,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346426940,7.13748365,218.01,217.96,5.07999892]
["bitfinex-derivatives","SOLF0:USTF0",1734346427149,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346427343,7.13748365,218.01,217.96,5.08000001]
["bitfinex-derivatives","SOLF0:USTF0",1734346427640,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346427836,7.13748365,218.01,217.96,5.07971746]
["bitfinex-derivatives","SOLF0:USTF0",1734346428041,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346428242,7.13748365,218.01,217.96,5.07971898]
["bitfinex-derivatives","SOLF0:USTF0",1734346428540,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346428937,7.13748365,218.01,217.96,5.07944226]
["bitfinex-derivatives","SOLF0:USTF0",1734346429136,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346429332,7.13748365,218.01,217.96,5.07944226]
["bitfinex-derivatives","SOLF0:USTF0",1734346429333,2.2946,217.98,217.96,5.07944226]
["bitfinex-derivatives","SOLF0:USTF0",1734346429543,2.2946,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346429742,2.2946,217.98,217.96,5.07921816]
["bitfinex-derivatives","SOLF0:USTF0",1734346429933,2.2946,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346430135,2.2946,217.98,217.96,5.0792449]
["bitfinex-derivatives","SOLF0:USTF0",1734346430345,2.2946,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346430642,7.13748365,218.01,217.96,5.07916932]
["bitfinex-derivatives","SOLF0:USTF0",1734346430643,2.2946,217.97,217.96,5.07916932]
["bitfinex-derivatives","SOLF0:USTF0",1734346431740,2.2946,217.97,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346432044,7.13748365,218.01,217.96,5.07878087]
["bitfinex-derivatives","SOLF0:USTF0",1734346432243,7.13748365,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346432839,7.13748365,218.01,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346433140,7.13748365,218.01,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346433449,2.2945,217.99,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346433650,7.13748365,218.01,217.93,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346433944,2.08,218.04,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346434147,2.2946,217.98,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346437347,2.2947,217.97,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346439750,2.2943,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346439947,2.08,218.06,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346440151,1.5511,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346440152,3.6311,218.07,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346440447,1.4745,218.08,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346440696,7.06226933,218.1,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346440850,2.2938,218.05,218.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346441046,7.13748365,218.09,217.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346441352,2.08,218.08,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346442952,7.13748365,218.09,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346443152,9.21748365,218.11,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346443556,2.2936,218.07,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346445745,2.2936,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734346445955,2.2937,218.06,218.02,9.43158365]
["bitfinex-derivatives","SOLF0:USTF0",1734346446857,2.2939,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734346447056,7.13748365,218.09,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346447555,2.2937,218.07,218.02,9.43148365]
["bitfinex-derivatives","SOLF0:USTF0",1734346447856,7.13748365,218.09,218.02,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734346448052,7.13748365,218.09,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346449059,2.2939,218.05,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346452964,2.08,218.1,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346453179,2.2936,218.08,218.04,9.43138365]
["bitfinex-derivatives","SOLF0:USTF0",1734346455961,2.2935,218.08,218.04,9.43138365]
["bitfinex-derivatives","SOLF0:USTF0",1734346458261,2.2935,218.08,217.93,1.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734346458262,7.13748365,218.16,217.94,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734346458469,7.13748365,218.16,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346458866,2.2932,218.12,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346459862,2.2933,218.11,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346462265,2.2933,218.1,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346462470,7.13748365,218.12,218.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346462667,7.13748365,218.12,218.05,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346463164,2.2935,218.08,218.05,9.21748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346464167,2.2935,218.08,218.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346464364,7.13748365,218.12,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346464365,2.2936,218.07,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346464565,2.2936,218.07,218.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346464769,2.2936,218.07,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346465465,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346465773,2.08,218.15,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346466069,7.13748365,218.13,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346466471,2.2934,218.1,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346467362,2.2934,218.09,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346473178,2.2935,218.08,218.05,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346473473,2.2935,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346477274,7.13748365,218.13,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346477578,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346478780,2.2936,218.07,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346479189,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346480677,2.2936,218.07,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346480981,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346481975,2.2937,218.06,217.82,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1734346482172,9.21748365,218.11,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734346482372,1.5637,218.1,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346482679,1.5637,218.1,218.01,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734346482977,1.5637,218.1,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346483682,3.6437,218.1,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346484073,2.2938,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346484477,2.2938,218.05,218.01,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734346484683,2.2938,218.05,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346488981,7.06802628,218.08,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346489185,7.06802628,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346489186,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346490988,9.36152628,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346492591,9.36152628,218.08,218.06,2.30955921]
["bitfinex-derivatives","SOLF0:USTF0",1734346493188,262.83610068,218.08,218.06,2.30955921]
["bitfinex-derivatives","SOLF0:USTF0",1734346493389,7.06802628,218.07,218.06,2.30955921]
["bitfinex-derivatives","SOLF0:USTF0",1734346495895,255.7680744,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346496597,291.90007811,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346499294,253.4745744,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346500099,2.2935,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346501097,2.294,218.04,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346501796,2.294,218.04,218.0,7.85378672]
["bitfinex-derivatives","SOLF0:USTF0",1734346501997,2.294,218.04,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346502298,260.54213416,218.07,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346502498,7.06755976,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346503001,2.294,218.03,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346504099,7.06755976,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346504404,2.2939,218.05,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346504902,2.2939,218.04,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734346505202,2.2939,218.04,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346506419,2.2937,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346506700,2.2937,218.06,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346507103,7.06735179,218.07,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346507401,253.4745744,218.08,218.05,9.43128365]
["bitfinex-derivatives","SOLF0:USTF0",1734346507598,253.4745744,218.08,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346507998,255.7680744,218.09,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346509201,2.2935,218.09,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346509528,9.36221579,218.09,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346509904,2.2935,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734346510103,2.2935,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346511003,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346511404,253.4745744,218.08,218.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346511604,2.2938,218.06,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346513402,2.2938,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734346513698,253.4745744,218.07,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346515004,2.2936,218.07,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346515202,253.4745744,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346516001,253.4745744,218.09,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346516399,2.2935,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346519706,253.4745744,218.09,218.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734346519942,299.07276203,218.09,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346520101,7.07267615,218.08,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346520711,253.4745744,218.07,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346521113,2.2938,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346522112,2.2938,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346530013,2.2939,218.04,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346532311,9.36878373,218.04,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346533612,2.2939,218.04,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346537414,253.4745744,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346537615,255.7683744,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346537812,2.2938,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346540219,2.2937,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346541415,2.2938,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346549724,2.2941,218.03,217.99,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734346549918,2.2941,218.03,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346550928,7.07437204,218.04,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346551129,253.4745744,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346551630,2.2937,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346553330,7.07421879,218.07,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346555635,7.07421879,218.07,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346555931,2.2932,218.11,218.05,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346556233,2.2932,218.11,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346556443,2.2932,218.11,217.98,5.50601061]
["bitfinex-derivatives","SOLF0:USTF0",1734346556444,253.4745744,218.12,217.98,5.50601061]
["bitfinex-derivatives","SOLF0:USTF0",1734346556636,14.21206958,218.11,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346556826,17.28526958,218.11,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346557026,262.60916033,218.1,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346557231,2.2938,218.06,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346563741,2.2938,218.06,217.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346563742,260.56999512,218.06,217.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346563932,7.09562947,218.05,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346564935,260.57020387,218.05,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346565135,2.294,218.03,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346569140,2.294,218.03,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734346569345,2.294,218.03,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346573636,2.2942,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734346573845,7.09431394,218.05,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346574044,16.29179759,218.06,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346574246,2.2939,218.04,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346574448,7.09431394,218.05,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346574844,2.2943,218.01,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346575142,7.09431394,218.05,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346575453,2.2946,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734346575643,2.2946,217.98,217.9,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734346575644,2.06,218.02,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346575848,2.06,218.02,217.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346575849,2.06,218.02,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346576744,9.15431394,218.02,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346577143,2.2944,218.0,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346581047,2.2944,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346581243,2.2944,218.0,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346581751,2.2942,218.01,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346583649,7.09023023,218.02,217.99,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346583852,255.7685744,218.03,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346584657,2.294,218.03,217.99,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346584853,7.0816499,218.05,218.01,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346585051,7.0816499,218.05,217.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346585052,7.0816499,218.05,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346585261,253.4745744,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346585848,3.5088,218.09,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346586556,2.2936,218.07,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346588258,2.2937,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346589162,48.74179513,218.1,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346590467,2.2937,218.06,218.03,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346590891,7.13748365,218.08,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734346591161,7.13748365,218.06,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346591567,2.2941,218.03,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346592067,7.13748365,218.06,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346592365,2.2941,218.02,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346593571,2.2941,218.02,217.98,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346594072,2.2941,218.02,217.98,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734346594271,2.2941,218.02,217.98,9.43188365]
["bitfinex-derivatives","SOLF0:USTF0",1734346594773,2.2941,218.02,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346594967,2.2944,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346599069,2.2944,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734346599284,2.2944,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346604271,2.06,218.03,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734346604472,2.2945,217.98,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734346604674,2.2945,217.98,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346611482,2.06,218.03,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346611483,2.2945,217.99,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346624389,255.5345744,218.03,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346624591,2.2943,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346625591,255.5345744,218.03,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346625792,2.2946,218.0,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346631294,2.2948,217.99,217.97,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346631694,2.2948,217.99,217.95,9.43258365]
["bitfinex-derivatives","SOLF0:USTF0",1734346633091,2.2946,218.0,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346633301,253.4745744,218.01,217.95,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346634002,2.2948,217.99,217.94,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734346634200,2.2948,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346639499,253.4745744,218.0,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346639500,2.2948,217.98,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346639706,7.10031785,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346639905,7.10031806,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346640105,253.4745744,218.0,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346640301,7.10016003,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346640907,253.4745744,218.0,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346641205,253.4745744,218.0,217.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346641405,2.2947,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346645501,9.39424152,218.0,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346646109,2.2946,218.0,217.98,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346648318,253.4745744,218.01,217.98,9.43228365]
["bitfinex-derivatives","SOLF0:USTF0",1734346648612,255.7689744,218.02,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346648905,253.4745744,218.02,218.0,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346649801,2.2942,218.04,218.0,9.43208365]
["bitfinex-derivatives","SOLF0:USTF0",1734346650007,9.3920305,218.04,218.0,9.43208365]
["bitfinex-derivatives","SOLF0:USTF0",1734346650608,7.0978305,218.04,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346650812,253.4745744,218.05,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346651013,255.7685744,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346651211,253.4745744,218.06,218.02,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346651437,253.4745744,218.06,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346652214,2.2939,218.06,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346652711,2.2939,218.06,218.02,9.43178365]
["bitfinex-derivatives","SOLF0:USTF0",1734346656509,2.2939,218.06,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734346656716,2.2939,218.06,218.02,9.43178365]
["bitfinex-derivatives","SOLF0:USTF0",1734346659018,38.436821,218.08,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346659324,38.436821,218.08,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346659523,253.4745744,218.1,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346660120,2.2934,218.11,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346661521,2.2934,218.11,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734346662221,7.13748365,218.14,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346662421,3.822,218.12,218.08,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346662622,1.5287,218.12,218.08,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346662824,9.19748365,218.15,218.08,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346663225,2.2933,218.13,218.08,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346664526,2.2933,218.13,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346664726,2.2933,218.13,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346665128,7.13748365,218.15,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346665424,2.2933,218.12,218.08,9.43118365]
["bitfinex-derivatives","SOLF0:USTF0",1734346667073,7.13748365,218.15,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346668127,9.19748365,218.15,218.08,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346668330,2.2934,218.12,218.08,9.43118365]
["bitfinex-derivatives","SOLF0:USTF0",1734346668928,9.19748365,218.15,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734346668929,2.2934,218.11,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734346669937,2.2936,218.1,218.06,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734346670129,2.2936,218.1,218.06,11.49138365]
["bitfinex-derivatives","SOLF0:USTF0",1734346671032,2.2936,218.1,218.06,9.43138365]
["bitfinex-derivatives","SOLF0:USTF0",1734346671235,7.01068695,218.14,218.06,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346671534,2.2934,218.11,218.07,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734346674239,2.2934,218.11,218.07,9.43118365]
["bitfinex-derivatives","SOLF0:USTF0",1734346674740,2.2934,218.11,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346674933,2.2934,218.11,218.08,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346675234,2.2933,218.12,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346676527,2.2933,218.12,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734346676928,253.4745744,218.16,218.1,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346677129,0.18574,218.17,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346677329,0.18574,218.17,218.12,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346677633,2.47864,218.17,218.12,9.43068365]
["bitfinex-derivatives","SOLF0:USTF0",1734346678335,0.18574,218.17,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346678532,0.18574,218.17,218.13,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734346680240,0.18574,218.17,218.12,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346680439,0.18574,218.17,218.14,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734346682441,0.18574,218.17,218.13,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734346683147,2.2927,218.18,218.13,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734346683649,2.2928,218.17,218.11,14.72024232]
["bitfinex-derivatives","SOLF0:USTF0",1734346684446,2.2928,218.17,218.13,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734346685451,2.2928,218.17,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734346690052,7.13748365,218.19,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734346690359,2.2929,218.16,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734346691261,2.2929,218.16,218.11,17.01364232]
["bitfinex-derivatives","SOLF0:USTF0",1734346691958,254.9679744,218.2,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346691959,2.2927,218.18,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346692253,254.9679744,218.2,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346692958,2.2929,218.16,218.13,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346695558,2.2929,218.16,218.14,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346697458,253.4745744,218.17,218.11,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346697760,180.74301864,218.17,218.16,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734346698052,0.34623,218.28,218.16,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346698053,253.4745744,218.24,218.16,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346698259,253.4745744,218.24,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346698453,2.2922,218.23,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346698661,253.4745744,218.24,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346699558,2.2923,218.22,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346699753,2.06,218.25,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346702481,2.2923,218.22,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346702865,2.2923,218.22,218.18,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346707160,2.2923,218.22,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346711865,2.292,218.25,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346712165,12.21208365,218.26,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346713466,2.2923,218.22,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346714362,3.0146,218.26,218.2,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346714676,3.0146,218.26,218.23,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346714866,256.55550357,218.27,218.23,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346714867,254.97840357,218.27,218.23,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346715063,254.97840357,218.27,218.26,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346715360,255.05205748,218.27,218.26,2.61448297]
["bitfinex-derivatives","SOLF0:USTF0",1734346716467,257.34375748,218.27,218.26,2.61448297]
["bitfinex-derivatives","SOLF0:USTF0",1734346717768,2.2917,218.27,218.26,2.61448297]
["bitfinex-derivatives","SOLF0:USTF0",1734346718078,255.05205748,218.3,218.26,2.61448297]
["bitfinex-derivatives","SOLF0:USTF0",1734346718372,2.2915,218.29,218.26,2.61448297]
["bitfinex-derivatives","SOLF0:USTF0",1734346718812,257.11205748,218.31,218.26,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346718968,255.05205748,218.31,218.26,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346719869,105.05205748,218.31,218.26,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346720570,105.05205748,218.31,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346721172,2.2918,218.29,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346721572,2.2916,218.3,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346721769,5.1394,218.32,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346722371,2.2918,218.29,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346722865,5.1394,218.32,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346723070,2.2919,218.28,218.25,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346723271,3.0794,218.32,218.27,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346724070,2.2914,218.31,218.27,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346724265,3.0794,218.32,218.28,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346724467,1.5088,218.32,218.28,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346724873,1.5088,218.32,218.25,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734346725174,1.5088,218.32,218.27,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346725573,2.2914,218.3,218.27,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346726176,2.2913,218.31,218.29,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346726672,2.2914,218.3,218.29,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346726874,2.2914,218.3,218.27,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346727767,7.13748365,218.31,218.24,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346727971,7.13748365,218.29,218.16,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734346728206,2.2922,218.23,218.18,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734346728478,7.13748365,218.23,218.16,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346728978,7.13748365,218.21,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346729281,7.13748365,218.21,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734346729282,2.2927,218.18,218.12,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734346729476,2.2927,218.18,218.15,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346730171,9.19748365,218.21,218.15,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346731180,2.2927,218.18,218.15,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346731379,2.2927,218.18,218.15,2.54461743]
["bitfinex-derivatives","SOLF0:USTF0",1734346731681,2.2928,218.17,218.15,2.54461743]
["bitfinex-derivatives","SOLF0:USTF0",1734346734881,9.19748365,218.21,218.05,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734346735077,9.19748365,218.21,217.88,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734346735078,7.13748365,218.15,217.89,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1734346735277,7.13748365,218.15,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346735278,9.19748365,218.15,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346735489,2.2932,218.13,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346735781,9.19748365,218.15,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346736587,2.2936,218.1,218.07,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346739400,7.13748365,218.11,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346739891,7.13748365,218.09,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346740588,2.2939,218.07,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346741790,2.294,218.06,218.04,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346742982,9.19748365,218.09,217.94,4.96809657]
["bitfinex-derivatives","SOLF0:USTF0",1734346743186,7.13748365,218.03,217.8,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734346743493,9.19748365,218.03,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346744384,2.2948,217.99,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346745292,2.2948,217.98,217.96,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346745696,7.13748365,217.97,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346745891,2.2952,217.95,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346747993,2.2952,217.94,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346748588,2.2952,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346749193,2.2952,217.94,217.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346749412,2.2952,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346749991,2.2952,217.94,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346750900,2.2951,217.95,217.92,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346752301,2.2951,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734346752500,2.2951,217.95,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346752696,2.2951,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734346752901,2.2951,217.95,217.91,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346755802,2.2951,217.95,217.89,9.43318365]
["bitfinex-derivatives","SOLF0:USTF0",1734346756111,7.13748365,217.9,217.72,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734346756411,7.13748365,217.9,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346756808,7.13748365,217.9,217.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346757012,7.13748365,217.9,217.84,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346757202,2.2957,217.89,217.84,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346759314,2.2957,217.89,217.84,9.43368365]
["bitfinex-derivatives","SOLF0:USTF0",1734346760116,2.2958,217.88,217.84,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346761308,2.2958,217.88,217.82,7.9392956]
["bitfinex-derivatives","SOLF0:USTF0",1734346761715,2.2958,217.88,217.83,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346762712,2.06,217.93,217.87,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346762917,2.06,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346763112,2.2953,217.94,217.9,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346764016,2.2954,217.93,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346766717,7.13748365,217.94,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346766718,2.2954,217.92,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346768717,7.13748365,217.94,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346769020,2.2956,217.91,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734346770422,2.2956,217.91,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346771717,2.2956,217.91,217.88,9.43328365]
["bitfinex-derivatives","SOLF0:USTF0",1734346772727,2.2956,217.91,217.88,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346779439,2.2956,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734346779730,2.2956,217.91,217.88,9.43328365]
["bitfinex-derivatives","SOLF0:USTF0",1734346781831,7.13748365,217.94,217.86,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346782025,7.13748365,217.9,217.82,5.6428956]
["bitfinex-derivatives","SOLF0:USTF0",1734346782244,7.13748365,217.9,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346782245,7.13748365,217.88,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346782826,2.2961,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734346786229,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734346786529,7.13748365,217.81,217.61,15.33939156]
["bitfinex-derivatives","SOLF0:USTF0",1734346786731,2.2967,217.8,217.75,9.43468365]
["bitfinex-derivatives","SOLF0:USTF0",1734346787032,261.87349805,217.88,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346787233,261.87349805,217.88,217.82,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346787825,7.13748365,217.88,217.82,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346788033,2.2961,217.86,217.82,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346788234,2.2961,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734346788436,2.2961,217.86,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346789337,2.2962,217.85,217.81,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346789836,7.13748365,217.86,217.79,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346790037,7.13748365,217.86,217.74,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734346790236,260.12711755,217.9,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346790237,7.13748365,217.84,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346790438,2.2965,217.82,217.77,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346791532,2.2966,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734346792037,7.13748365,217.82,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734346792038,2.2967,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734346792428,7.13748365,217.82,217.75,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346793135,7.13748365,217.8,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346793329,7.13748365,217.8,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346793932,7.13748365,217.78,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346794241,7.13748365,217.74,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346794738,7.13748365,217.76,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346795039,2.06,217.77,217.74,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346795337,2.06,217.8,217.74,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346797336,2.06,217.8,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346797537,2.06,217.8,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346798237,7.13748365,217.79,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346799541,7.13748365,217.79,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346799738,7.13748365,217.79,217.72,7.34019365]
["bitfinex-derivatives","SOLF0:USTF0",1734346800039,7.13748365,217.77,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346800237,7.13748365,217.73,217.72,0.20271]
["bitfinex-derivatives","SOLF0:USTF0",1734346800437,7.13748365,217.73,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346800741,7.13748365,217.7,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346801533,7.13748365,217.7,217.62,7.57805966]
["bitfinex-derivatives","SOLF0:USTF0",1734346801534,7.13748365,217.7,217.62,12.65554331]
["bitfinex-derivatives","SOLF0:USTF0",1734346801740,7.13748365,217.7,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346803644,7.13748365,217.7,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346805038,7.13748365,217.68,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346806743,7.13748365,217.68,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346807850,7.13748365,217.68,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346809456,7.13748365,217.68,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346809851,3.0266,217.75,217.46,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734346809852,7.13748365,217.64,217.46,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734346810041,7.13748365,217.6,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346810243,9.19748365,217.6,217.52,5.53244057]
["bitfinex-derivatives","SOLF0:USTF0",1734346810641,9.19748365,217.6,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346811467,2.06,217.64,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346811743,9.19748365,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346811947,3.6433,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346812150,10.17538365,217.67,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346812351,10.17538365,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346812550,3.0379,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346814154,10.17538365,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346815051,8.69218365,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346815351,1.5547,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346817550,1.5547,217.67,217.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346817551,7.13748365,217.69,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346820059,1.4659,217.74,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346820258,7.13748365,217.73,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346820553,7.13748365,217.71,217.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346820855,7.13748365,217.69,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346821354,7.13748365,217.69,217.54,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734346821355,7.13748365,217.67,217.54,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734346821550,7.13748365,217.67,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346821758,7.13748365,217.67,217.59,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346822961,7.13748365,217.65,217.54,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734346823255,1.5487,217.68,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346823456,7.13748365,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346825062,7.13748365,217.63,217.56,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346825365,7.13748365,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346825862,7.13748365,217.59,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346826162,7.13748365,217.61,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346826367,1.5357,217.62,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346827096,8.70748365,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346827263,1.57,217.64,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346827467,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346827863,1.5487,217.68,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346828060,1.5975,217.69,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346828261,1.5975,217.69,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346828568,1.57,217.71,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346829663,7.13748365,217.7,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346830068,1.57,217.71,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346830270,1.57,217.71,217.66,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346833565,1.57,217.71,217.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346833566,1.57,217.71,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346838274,1.57,217.71,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346839387,1.57,217.71,217.55,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734346839683,1.57,217.71,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346839884,7.13748365,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346840185,7.13748365,217.67,217.58,5.54105896]
["bitfinex-derivatives","SOLF0:USTF0",1734346840484,7.13748365,217.67,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346840880,7.13748365,217.65,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346842383,7.13748365,217.63,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346842712,7.13748365,217.61,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346843876,7.13748365,217.61,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346844084,7.13748365,217.61,217.54,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346849287,7.13748365,217.62,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346856789,1.4735,217.64,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346856988,9.09660497,217.66,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346857191,254.7360144,217.67,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346857391,261.87349805,217.69,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346858493,7.13748365,217.65,217.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346858696,7.13748365,217.65,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346858896,7.13748365,217.63,217.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346859391,7.13748365,217.63,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346860295,7.13748365,217.63,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346860495,7.13748365,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346861895,9.19748365,217.65,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346862094,9.19748365,217.65,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346862295,9.19748365,217.65,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346862896,9.19748365,217.65,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346863199,9.19748365,217.65,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346866692,1.5937,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346870706,7.13748365,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346871407,7.13748365,217.63,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346871608,7.13748365,217.63,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346871807,1.5937,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346872505,2.2986,217.62,217.57,9.43648365]
["bitfinex-derivatives","SOLF0:USTF0",1734346874008,2.2986,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734346874202,1.5937,217.64,217.51,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734346874203,7.13748365,217.61,217.51,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734346874503,7.13748365,217.61,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346874912,261.87349805,217.61,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346875408,2.2992,217.57,217.53,9.43698365]
["bitfinex-derivatives","SOLF0:USTF0",1734346876306,2.2992,217.57,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346877610,2.2992,217.57,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734346877906,2.2992,217.57,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346878613,254.7360144,217.61,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346878815,254.7360144,217.61,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346879515,1.4597,217.63,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346880617,2.2987,217.61,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346881609,2.2987,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734346881814,2.2987,217.61,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346889925,7.13748365,217.62,217.51,8.69950795]
["bitfinex-derivatives","SOLF0:USTF0",1734346890120,7.13748365,217.6,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346890820,14.21284287,217.6,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346891022,2.2992,217.56,217.53,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346892324,7.07535922,217.59,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734346892522,7.13748365,217.56,217.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346892828,7.13748365,217.56,217.5,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346893421,7.13748365,217.56,217.49,0.35924]
["bitfinex-derivatives","SOLF0:USTF0",1734346893622,7.13748365,217.56,217.5,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346895028,7.13748365,217.56,217.49,0.35924]
["bitfinex-derivatives","SOLF0:USTF0",1734346895227,7.13748365,217.52,217.49,0.35924]
["bitfinex-derivatives","SOLF0:USTF0",1734346896426,2.2998,217.5,217.49,0.35924]
["bitfinex-derivatives","SOLF0:USTF0",1734346899628,2.3004,217.46,217.42,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346900328,2.3004,217.45,217.42,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346900522,9.19748365,217.48,217.42,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346900924,2.3004,217.45,217.4,5.54671233]
["bitfinex-derivatives","SOLF0:USTF0",1734346901125,2.3004,217.45,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346901726,9.19748365,217.48,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346901931,9.19748365,217.48,217.29,1.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734346901932,7.13748365,217.46,217.29,1.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734346902233,7.13748365,217.46,217.39,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346903234,2.3006,217.43,217.39,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346905031,1.4481,217.5,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346905238,1.4481,217.5,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346905437,2.06,217.5,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346907538,2.3001,217.48,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346907836,1.4764,217.51,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908038,1.5245,217.54,217.48,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908241,3.5845,217.54,217.48,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908443,2.2997,217.51,217.48,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908644,10.72198365,217.54,217.48,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908936,10.72198365,217.54,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346908937,2.2999,217.5,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346909146,7.13748365,217.52,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346909941,7.13748365,217.5,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346910140,2.06,217.49,217.43,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346910442,2.3004,217.45,217.43,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346912141,2.3004,217.45,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734346912142,2.3004,217.45,217.41,9.43828365]
["bitfinex-derivatives","SOLF0:USTF0",1734346912546,2.3005,217.44,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346913251,7.13748365,217.48,217.36,5.50761017]
["bitfinex-derivatives","SOLF0:USTF0",1734346913541,2.06,217.49,217.39,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346913542,7.13748365,217.46,217.39,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346913744,2.3005,217.44,217.39,9.43838365]
["bitfinex-derivatives","SOLF0:USTF0",1734346914138,7.13748365,217.46,217.39,9.43838365]
["bitfinex-derivatives","SOLF0:USTF0",1734346914450,2.3007,217.42,217.39,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346915043,2.3007,217.42,217.39,9.43848365]
["bitfinex-derivatives","SOLF0:USTF0",1734346915248,2.3007,217.42,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346916941,1.4596,217.48,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346917145,8.59708365,217.48,217.41,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346917442,8.59708365,217.48,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734346917443,2.3,217.46,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734346917676,8.59708365,217.48,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346917677,2.06,217.51,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346917842,7.13748365,217.53,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346918037,2.2994,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734346918242,1.5245,217.54,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346918646,3.5949,217.55,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346919249,3.5949,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734346919250,3.834,217.55,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734346919648,1.5349,217.55,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346919853,2.2993,217.53,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346920146,1.5349,217.55,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346920347,2.06,217.56,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346921449,2.2991,217.55,217.5,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734346921861,1.4548,217.6,217.51,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346922146,1.4548,217.6,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346922147,2.2986,217.6,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346922346,7.13748365,217.63,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346922651,8.63228365,217.65,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346923045,10.93038365,217.65,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346923452,2.2981,217.64,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346924449,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346924653,2.298,217.65,217.61,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346925149,2.2982,217.64,217.59,9.43618365]
["bitfinex-derivatives","SOLF0:USTF0",1734346927848,2.2983,217.63,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346928666,3.0003,217.71,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346928850,254.7360144,217.74,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346929054,10.70238365,217.72,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346929251,2.2975,217.7,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734346929462,10.70238365,217.72,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346929756,10.70238365,217.72,217.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346929950,2.2976,217.69,217.63,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734346930170,2.2976,217.69,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346931857,7.13748365,217.68,217.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346932049,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346932561,2.2981,217.64,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346932858,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346933060,2.2982,217.63,217.59,9.43618365]
["bitfinex-derivatives","SOLF0:USTF0",1734346933451,2.2982,217.63,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346934458,7.13748365,217.66,217.59,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346934664,7.13748365,217.64,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346934859,7.13748365,217.62,217.57,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346935858,7.13748365,217.62,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346936455,2.2986,217.6,217.57,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346936867,7.13748365,217.62,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346937064,2.2986,217.6,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346937565,7.13748365,217.62,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346938365,2.2986,217.6,217.55,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346938863,7.13748365,217.62,217.48,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734346939065,2.2988,217.58,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346942469,2.2988,217.58,217.54,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734346942667,2.2988,217.58,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346945460,7.13748365,217.62,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346945666,2.2987,217.59,217.55,9.43648365]
["bitfinex-derivatives","SOLF0:USTF0",1734346945960,7.13748365,217.62,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346946164,2.2986,217.6,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346946364,7.13748365,217.62,217.55,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346947170,2.299,217.56,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734346947373,7.13748365,217.58,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346947667,2.2989,217.57,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346947967,7.13748365,217.58,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346948569,2.2991,217.56,217.52,9.43688365]
["bitfinex-derivatives","SOLF0:USTF0",1734346952680,2.2991,217.55,217.52,9.43688365]
["bitfinex-derivatives","SOLF0:USTF0",1734346953879,2.06,217.6,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346954179,7.13748365,217.61,217.54,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346954879,2.2988,217.59,217.54,9.43658365]
["bitfinex-derivatives","SOLF0:USTF0",1734346955173,2.2988,217.59,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346955374,2.06,217.62,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346955375,7.13748365,217.61,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346955574,2.2988,217.58,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346955973,2.2988,217.58,217.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734346956678,2.2988,217.58,217.54,9.43668365]
["bitfinex-derivatives","SOLF0:USTF0",1734346957675,2.299,217.57,217.54,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346957872,7.13748365,217.59,217.48,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734346958081,2.2992,217.54,217.51,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346958879,7.13748365,217.55,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346959183,2.2994,217.52,217.49,9.43718365]
["bitfinex-derivatives","SOLF0:USTF0",1734346960283,2.2995,217.51,217.48,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734346960478,2.2995,217.51,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734346960678,7.13748365,217.51,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346960879,7.13748365,217.51,217.45,9.43758365]
["bitfinex-derivatives","SOLF0:USTF0",1734346961580,2.2997,217.49,217.45,9.43758365]
["bitfinex-derivatives","SOLF0:USTF0",1734346961778,2.06,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734346961779,9.19748365,217.53,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734346962284,2.2996,217.51,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346962778,2.2996,217.5,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346963780,2.2998,217.49,217.44,7.84920066]
["bitfinex-derivatives","SOLF0:USTF0",1734346963981,2.2998,217.49,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346965086,2.2998,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734346965383,2.2998,217.49,217.45,9.43758365]
["bitfinex-derivatives","SOLF0:USTF0",1734346965985,2.2996,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734346966885,2.2996,217.5,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346967090,2.2996,217.5,217.47,9.43738365]
["bitfinex-derivatives","SOLF0:USTF0",1734346967489,3.0168,217.57,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346967690,7.13748365,217.55,217.49,9.43718365]
["bitfinex-derivatives","SOLF0:USTF0",1734346968193,2.2995,217.52,217.49,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346968690,7.13748365,217.55,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734346968891,7.13748365,217.55,217.44,5.54900066]
["bitfinex-derivatives","SOLF0:USTF0",1734346968892,2.2998,217.48,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734346969292,7.13748365,217.51,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346969489,7.13748365,217.51,217.44,9.43768365]
["bitfinex-derivatives","SOLF0:USTF0",1734346970289,2.2999,217.47,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734346970488,7.13748365,217.51,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734346970686,2.3001,217.45,217.42,11.49788365]
["bitfinex-derivatives","SOLF0:USTF0",1734346971390,2.3003,217.43,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734346971694,2.06,217.47,217.42,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346971887,2.2998,217.49,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346972093,9.19748365,217.51,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346972593,2.2999,217.48,217.44,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346972997,2.2999,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734346973297,2.2999,217.47,217.43,9.43778365]
["bitfinex-derivatives","SOLF0:USTF0",1734346973893,7.13748365,217.51,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346974093,2.3,217.47,217.43,9.43778365]
["bitfinex-derivatives","SOLF0:USTF0",1734346980598,2.2995,217.51,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346980803,2.2995,217.51,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346981305,2.2997,217.49,217.45,9.43758365]
["bitfinex-derivatives","SOLF0:USTF0",1734346981496,2.2997,217.49,217.45,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346982499,3.0168,217.57,217.47,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346982701,3.0168,217.57,217.51,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346983002,3.0168,217.57,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346983003,10.15428365,217.57,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346983226,2.2992,217.55,217.5,9.43698365]
["bitfinex-derivatives","SOLF0:USTF0",1734346983709,2.2992,217.55,217.51,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734346984901,3.0168,217.57,217.5,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346985105,1.4917,217.57,217.52,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346985346,2.06,217.61,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346985506,294.73376119,217.63,217.56,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346985705,1.4904,217.63,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346986503,3.1394,217.65,217.58,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346987011,5.4375,217.65,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734346987204,3.1394,217.65,217.6,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346987415,7.13748365,217.66,217.6,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346987711,1.5797,217.69,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346987906,1.5797,217.69,217.64,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346988206,7.13748365,217.72,217.66,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346988453,9.19748365,217.74,217.66,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346988900,7.13748365,217.74,217.66,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346989100,12.45828365,217.76,217.68,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346989899,2.297,217.75,217.68,9.43508365]
["bitfinex-derivatives","SOLF0:USTF0",1734346990100,2.297,217.75,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346991609,2.297,217.75,217.69,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734346993207,10.16138365,217.76,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346993512,10.16138365,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734346994109,12.45828365,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734346994413,12.45828365,217.76,217.7,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346994805,10.16138365,217.76,217.66,5.55001008]
["bitfinex-derivatives","SOLF0:USTF0",1734346995004,7.13748365,217.72,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734346995211,7.13748365,217.72,217.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734346996214,2.2974,217.71,217.66,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734346999721,7.13748365,217.68,217.58,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734346999940,7.13748365,217.66,217.5,4.9791051]
["bitfinex-derivatives","SOLF0:USTF0",1734347000116,2.2981,217.65,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734347000617,2.2977,217.69,217.64,9.43558365]
["bitfinex-derivatives","SOLF0:USTF0",1734347000820,7.13748365,217.7,217.64,9.43558365]
["bitfinex-derivatives","SOLF0:USTF0",1734347002111,2.2977,217.68,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347002311,2.2977,217.68,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347002709,2.2977,217.68,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734347002911,2.2979,217.67,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347003513,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734347003719,7.13748365,217.7,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347003920,2.298,217.66,217.62,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347004521,7.13748365,217.68,217.6,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347004715,2.06,217.71,217.6,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347004716,7.13748365,217.66,217.6,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347005317,2.2978,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734347005614,2.2978,217.67,217.63,9.43568365]
["bitfinex-derivatives","SOLF0:USTF0",1734347007622,2.2978,217.67,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347010227,2.2979,217.66,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347010628,8.73058365,217.69,217.63,9.43568365]
["bitfinex-derivatives","SOLF0:USTF0",1734347010826,8.73058365,217.69,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347010827,1.5931,217.69,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347011131,2.06,217.74,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734347011426,2.06,217.74,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347011724,2.2973,217.73,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347012119,2.2973,217.72,217.69,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347013821,2.2973,217.72,217.68,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734347014126,2.2973,217.72,217.67,9.43528365]
["bitfinex-derivatives","SOLF0:USTF0",1734347014328,2.2973,217.72,217.67,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347015530,1.5702,217.77,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347015821,3.6302,217.77,217.71,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347016031,1.5702,217.77,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347017528,3.867,217.77,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347018525,254.7360144,217.81,217.73,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347018726,254.7360144,217.81,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347018727,2.2965,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347020329,7.13748365,217.77,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347020631,9.19748365,217.77,217.69,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347020825,7.13748365,217.73,217.62,5.53562469]
["bitfinex-derivatives","SOLF0:USTF0",1734347021021,7.13748365,217.71,217.65,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347021226,7.13748365,217.69,217.63,7.13748365]
["bitfinex-derivatives","SOLF0:USTF0",1734347021432,2.2979,217.67,217.63,9.43568365]
["bitfinex-derivatives","SOLF0:USTF0",1734347021631,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734347022633,2.2979,217.67,217.63,9.43568365]
["bitfinex-derivatives","SOLF0:USTF0",1734347023929,2.2979,217.67,217.63,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734347024533,256.7960144,217.72,217.61,5.41603949]
["bitfinex-derivatives","SOLF0:USTF0",1734347024534,2.2977,217.69,217.61,5.41603949]
["bitfinex-derivatives","SOLF0:USTF0",1734347025437,2.2977,217.69,217.64,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734347025637,2.06,217.72,217.61,5.41603949]
["bitfinex-derivatives","SOLF0:USTF0",1734347025835,2.2974,217.71,217.62,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347026031,1.5974,217.75,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734347026236,2.06,217.73,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734347026835,2.2974,217.71,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734347027939,2.2975,217.7,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734347029631,2.2975,217.7,217.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347029832,2.2975,217.7,217.66,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734347030253,1.5974,217.75,217.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347030433,2.2973,217.73,217.68,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734347031640,1.5974,217.75,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347031641,2.2971,217.75,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347031841,2.06,217.76,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347032136,2.06,217.76,217.68,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347032435,2.06,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347032436,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347033435,2.2969,217.76,217.68,13.2171392]
["bitfinex-derivatives","SOLF0:USTF0",1734347033640,2.06,217.79,217.71,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347033836,2.9549,217.8,217.71,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347034047,2.9549,217.8,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347034247,4.3563,217.81,217.76,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734347034743,4.3563,217.81,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347034949,2.2962,217.83,217.74,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347035249,3.589,217.85,217.79,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347035642,1.529,217.85,217.74,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347035951,1.529,217.85,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347036449,3.8249,217.85,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347036651,14.1089392,217.88,217.82,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734347036851,2.06,217.87,217.77,13.2171392]
["bitfinex-derivatives","SOLF0:USTF0",1734347037253,2.06,217.87,217.83,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734347037848,2.2959,217.86,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347038049,2.2959,217.86,217.77,13.2171392]
["bitfinex-derivatives","SOLF0:USTF0",1734347038638,5.54491933,217.89,217.8,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347038639,2.2955,217.89,217.8,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347038783,1.499,217.9,217.83,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347039148,1.499,217.9,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734347039346,2.06,217.93,217.83,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347039549,5.3427,217.94,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734347039751,5.3427,217.94,217.83,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347039947,5.3427,217.94,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347040351,5.3427,217.94,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734347040555,5.3427,217.94,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347040753,5.3427,217.94,217.85,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347041561,2.2951,217.93,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734347042265,2.2953,217.91,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734347042458,2.2953,217.91,217.78,5.60292962]
["bitfinex-derivatives","SOLF0:USTF0",1734347042459,3.0477,217.94,217.82,13.2171392]
["bitfinex-derivatives","SOLF0:USTF0",1734347042658,2.06,217.91,217.82,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347043361,2.06,217.91,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734347043362,2.2955,217.89,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734347045957,2.06,217.91,217.78,5.60292962]
["bitfinex-derivatives","SOLF0:USTF0",1734347045958,2.06,217.91,217.79,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347046164,1.5396,217.88,217.76,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347046356,2.06,217.87,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347046663,2.06,217.87,217.77,7.4430151]
["bitfinex-derivatives","SOLF0:USTF0",1734347046867,2.06,217.87,217.77,5.3830151]
["bitfinex-derivatives","SOLF0:USTF0",1734347047465,2.2961,217.84,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347047669,2.06,217.87,217.76,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347048172,1.4529,217.86,217.76,11.1571392]
["bitfinex-derivatives","SOLF0:USTF0",1734347048467,2.2961,217.83,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734347051969,7.13190587,217.83,217.76,9.42870587]
["bitfinex-derivatives","SOLF0:USTF0",1734347052371,2.2958,217.87,217.82,9.42800587]
["bitfinex-derivatives","SOLF0:USTF0",1734347052575,2.2958,217.87,217.84,7.13190587]
["bitfinex-derivatives","SOLF0:USTF0",1734347053198,8.67150587,217.88,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347053378,7.13190587,217.86,217.8,7.13190587]
["bitfinex-derivatives","SOLF0:USTF0",1734347053572,2.06,217.85,217.8,7.13190587]
["bitfinex-derivatives","SOLF0:USTF0",1734347053771,2.06,217.85,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347053973,2.2962,217.82,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734347054174,2.06,217.85,217.75,13.20122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347054577,2.2961,217.83,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734347055775,13.20122542,217.85,217.69,13.20122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347055972,1.4478,217.82,217.69,13.20122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347056167,2.2966,217.78,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347056678,2.06,217.81,217.72,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347056874,2.06,217.81,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347057576,2.2964,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347057772,2.06,217.81,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734347059476,2.06,217.81,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347059477,2.2967,217.78,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347059667,2.06,217.81,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347059871,1.4961,217.8,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347060076,2.2967,217.78,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347061377,2.2968,217.77,217.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734347061573,2.06,217.79,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347062070,2.297,217.75,217.7,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347063773,2.297,217.75,217.69,5.48055185]
["bitfinex-derivatives","SOLF0:USTF0",1734347063974,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347065072,2.2969,217.77,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734347065273,2.06,217.79,217.71,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347065776,2.2965,217.8,217.74,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347065975,3.5278,217.82,217.74,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347065976,2.08,217.82,217.74,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347066176,1.5257,217.84,217.74,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347066476,2.2962,217.82,217.78,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347067270,1.5257,217.84,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347067480,1.5257,217.84,217.68,5.49208565]
["bitfinex-derivatives","SOLF0:USTF0",1734347067481,11.14122542,217.83,217.68,5.49208565]
["bitfinex-derivatives","SOLF0:USTF0",1734347067683,11.14122542,217.83,217.69,13.22122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347067981,1.559,217.82,217.69,13.22122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347068180,3.639,217.82,217.72,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347068381,3.8553,217.82,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347068984,2.2963,217.81,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347070688,1.559,217.82,217.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347070978,2.2965,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347071681,1.5223,217.86,217.78,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347072182,3.8181,217.86,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734347072881,2.2959,217.85,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734347073185,1.5223,217.86,217.78,11.14122542]
["bitfinex-derivatives","SOLF0:USTF0",1734347073394,1.5223,217.86,217.78,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347073784,2.2961,217.83,217.78,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347074484,2.2961,217.83,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347074686,2.2961,217.83,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347076389,2.296,217.84,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347079240,1.5223,217.86,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347079241,2.2961,217.83,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347080589,1.5223,217.86,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347080590,2.296,217.84,217.79,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734347080796,1.5223,217.86,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347080991,1.5223,217.86,217.77,5.02249624]
["bitfinex-derivatives","SOLF0:USTF0",1734347081191,1.5223,217.86,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347081393,1.5223,217.86,217.77,5.02237516]
["bitfinex-derivatives","SOLF0:USTF0",1734347081593,1.5223,217.86,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347081794,1.5223,217.86,217.77,5.02233273]
["bitfinex-derivatives","SOLF0:USTF0",1734347082103,1.5223,217.86,217.8,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347082392,1.5223,217.86,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347082788,7.12887039,217.83,217.76,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347083093,2.2964,217.81,217.76,9.42567039]
["bitfinex-derivatives","SOLF0:USTF0",1734347083293,2.2964,217.81,217.76,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347084497,2.2964,217.81,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347084898,2.2964,217.81,217.76,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347085494,2.2963,217.81,217.76,9.42567039]
["bitfinex-derivatives","SOLF0:USTF0",1734347086102,2.2965,217.8,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734347086302,2.2965,217.8,217.76,9.42567039]
["bitfinex-derivatives","SOLF0:USTF0",1734347088191,2.2965,217.8,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347090903,7.12887039,217.83,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347090904,2.2963,217.81,217.77,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734347091395,7.12887039,217.83,217.76,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347091600,2.2962,217.82,217.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734347099306,14.79032981,217.84,217.77,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347099507,14.79032981,217.84,217.77,9.42557039]
["bitfinex-derivatives","SOLF0:USTF0",1734347100206,7.12887039,217.82,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734347100409,7.12887039,217.76,217.69,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347100607,2.2971,217.74,217.69,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347101210,7.12887039,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347101507,2.06,217.76,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347102414,2.297,217.75,217.71,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734347103413,2.2967,217.78,217.73,9.42597039]
["bitfinex-derivatives","SOLF0:USTF0",1734347104514,7.12887039,217.75,217.66,5.45252196]
["bitfinex-derivatives","SOLF0:USTF0",1734347104717,7.12887039,217.75,217.67,5.09813125]
["bitfinex-derivatives","SOLF0:USTF0",1734347104718,7.12887039,217.73,217.67,5.09813125]
["bitfinex-derivatives","SOLF0:USTF0",1734347104918,7.12887039,217.73,217.66,9.42677039]
["bitfinex-derivatives","SOLF0:USTF0",1734347105212,7.12887039,217.73,217.67,5.09843789]
["bitfinex-derivatives","SOLF0:USTF0",1734347105508,7.12887039,217.71,217.58,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734347105718,7.12887039,217.69,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347105906,2.2981,217.65,217.62,5.09653483]
["bitfinex-derivatives","SOLF0:USTF0",1734347106106,9.18887039,217.67,217.63,5.09653483]
["bitfinex-derivatives","SOLF0:USTF0",1734347106410,9.18887039,217.67,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347106411,2.06,217.67,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347106607,2.06,217.67,217.62,5.0928582]
["bitfinex-derivatives","SOLF0:USTF0",1734347106807,2.06,217.67,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347107011,2.06,217.67,217.62,5.09286027]
["bitfinex-derivatives","SOLF0:USTF0",1734347107218,2.06,217.67,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347107415,2.2979,217.66,217.61,9.42727039]
["bitfinex-derivatives","SOLF0:USTF0",1734347108017,2.06,217.67,217.63,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347108516,9.18887039,217.7,217.63,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347109516,2.2976,217.69,217.64,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734347109719,9.18887039,217.7,217.63,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347110323,7.12887039,217.68,217.63,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347110619,7.12887039,217.68,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347111018,2.298,217.65,217.61,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347111321,7.12887039,217.66,217.52,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734347111520,7.12887039,217.66,217.58,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347111826,2.06,217.65,217.59,5.01088534]
["bitfinex-derivatives","SOLF0:USTF0",1734347112022,2.06,217.65,217.58,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347112225,7.12887039,217.64,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347112422,7.12887039,217.64,217.56,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347113030,7.12887039,217.64,217.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734347113031,7.12887039,217.6,217.54,9.42797039]
["bitfinex-derivatives","SOLF0:USTF0",1734347113327,7.12887039,217.6,217.53,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347113527,7.12887039,217.6,217.53,9.42817039]
["bitfinex-derivatives","SOLF0:USTF0",1734347113528,2.2988,217.58,217.53,9.42817039]
["bitfinex-derivatives","SOLF0:USTF0",1734347114023,7.12887039,217.6,217.53,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347114223,7.12887039,217.6,217.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347114921,7.12887039,217.6,217.53,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347114922,1.4783,217.63,217.57,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115126,1.5411,217.65,217.59,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115127,2.08,217.64,217.59,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115328,2.08,217.64,217.57,7.12887039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115532,2.2985,217.61,217.55,9.42787039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115725,9.42737039,217.61,217.55,9.42787039]
["bitfinex-derivatives","SOLF0:USTF0",1734347115931,2.2985,217.61,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734347116233,13.24485258,217.64,217.55,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734347116526,13.24485258,217.64,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347116826,13.24485258,217.64,217.45,14.30365258]
["bitfinex-derivatives","SOLF0:USTF0",1734347116827,11.16485258,217.58,217.45,14.30365258]
["bitfinex-derivatives","SOLF0:USTF0",1734347117027,3.5908,217.57,217.45,14.30365258]
["bitfinex-derivatives","SOLF0:USTF0",1734347117330,2.2991,217.55,217.45,14.30365258]
["bitfinex-derivatives","SOLF0:USTF0",1734347117936,2.2993,217.53,217.45,14.30365258]
["bitfinex-derivatives","SOLF0:USTF0",1734347118124,2.08,217.53,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347118324,2.08,217.53,217.45,13.46485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347118527,2.2995,217.51,217.44,7.50411466]
["bitfinex-derivatives","SOLF0:USTF0",1734347118923,2.2995,217.51,217.44,5.42411466]
["bitfinex-derivatives","SOLF0:USTF0",1734347119124,2.08,217.53,217.42,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347119430,2.2996,217.5,217.42,1.19728038]
["bitfinex-derivatives","SOLF0:USTF0",1734347119625,17.39599586,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734347119825,17.39599586,217.48,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347120029,17.39599586,217.47,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347120231,17.39599586,217.46,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347120435,16.91811404,217.45,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347120632,16.91811404,217.44,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347120834,16.91811404,217.43,217.42,8.89319018]
["bitfinex-derivatives","SOLF0:USTF0",1734347121034,6.83019241,217.43,217.42,8.89319018]
["bitfinex-derivatives","SOLF0:USTF0",1734347121230,2.2995,217.51,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347121231,16.91811404,217.49,217.42,6.59269018]
["bitfinex-derivatives","SOLF0:USTF0",1734347121434,16.91811404,217.48,217.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347121633,16.91811404,217.47,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347121841,11.36859351,217.46,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347122034,1.28067188,217.46,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347122231,1.5108,217.57,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347122429,3.5908,217.57,217.48,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347123342,1.5108,217.57,217.51,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347123636,2.08,217.61,217.51,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347123837,2.08,217.62,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347124030,2.08,217.62,217.54,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347124338,2.08,217.62,217.56,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734347124539,2.08,217.62,217.54,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347125128,2.08,217.62,217.58,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734347125333,2.08,217.62,217.58,1.06268695]
["bitfinex-derivatives","SOLF0:USTF0",1734347126040,5.46847842,217.65,217.58,1.06268695]
["bitfinex-derivatives","SOLF0:USTF0",1734347126336,2.08,217.64,217.58,1.06268695]
["bitfinex-derivatives","SOLF0:USTF0",1734347126536,2.2982,217.63,217.58,1.06268695]
["bitfinex-derivatives","SOLF0:USTF0",1734347126735,2.08,217.64,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734347127237,2.2983,217.62,217.57,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734347127431,2.08,217.64,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734347128032,2.2982,217.63,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734347128339,2.08,217.64,217.54,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347128535,2.08,217.64,217.59,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734347130434,2.08,217.64,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734347130641,13.24485258,217.64,217.51,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347130839,13.24485258,217.64,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347132037,11.16485258,217.61,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347132238,2.08,217.6,217.48,14.81055258]
["bitfinex-derivatives","SOLF0:USTF0",1734347133340,11.16485258,217.58,217.45,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347133539,11.16485258,217.58,217.46,7.07497638]
["bitfinex-derivatives","SOLF0:USTF0",1734347133741,11.16485258,217.58,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347133935,2.08,217.57,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347134639,2.2991,217.55,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347135536,2.2991,217.55,217.49,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734347135939,2.2991,217.55,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347136135,2.08,217.57,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347136336,2.08,217.57,217.48,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347136538,5.474,217.59,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347136844,5.474,217.59,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347137241,3.1752,217.59,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347137445,2.2988,217.58,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347138538,2.2988,217.58,217.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347142143,3.1752,217.59,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347142343,1.6034,217.65,217.51,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347142539,3.6834,217.65,217.52,5.0095474]
["bitfinex-derivatives","SOLF0:USTF0",1734347142842,3.6834,217.65,217.53,5.0095474]
["bitfinex-derivatives","SOLF0:USTF0",1734347143049,2.2982,217.63,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347143745,2.2982,217.63,217.54,13.24485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347144647,2.2982,217.63,217.59,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734347144851,11.16485258,217.67,217.54,13.24485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347145144,2.08,217.66,217.54,13.24485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347145358,2.298,217.65,217.55,5.01694164]
["bitfinex-derivatives","SOLF0:USTF0",1734347145841,2.2982,217.64,217.54,13.24485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347146039,2.08,217.66,217.55,7.09748065]
["bitfinex-derivatives","SOLF0:USTF0",1734347146239,2.08,217.66,217.56,5.01794411]
["bitfinex-derivatives","SOLF0:USTF0",1734347146444,2.298,217.65,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347146644,2.298,217.65,217.6,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734347147045,2.298,217.65,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347147340,2.08,217.66,217.41,35.048112]
["bitfinex-derivatives","SOLF0:USTF0",1734347147543,11.16485258,217.42,217.23,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347147742,11.16485258,217.39,217.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347147945,11.16485258,217.36,217.26,5.61021627]
["bitfinex-derivatives","SOLF0:USTF0",1734347148245,11.16485258,217.36,217.17,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734347148246,11.16485258,217.33,217.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347148447,307.3160144,217.53,217.25,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347148448,2.3,217.49,217.25,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347148641,5.41925367,217.42,217.31,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347148842,11.16485258,217.46,217.32,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1734347149144,2.3003,217.44,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347149749,2.3003,217.44,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347149949,2.3003,217.44,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347150151,11.16485258,217.46,217.33,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734347150452,2.3002,217.45,217.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347150753,2.3002,217.45,217.34,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1734347151550,2.3002,217.45,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734347151845,16.7451344,217.46,217.34,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734347152052,16.7451344,217.46,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347152245,2.3003,217.43,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347152451,11.16485258,217.49,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347153250,2.3001,217.46,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347154354,11.16485258,217.49,217.34,12.67155258]
["bitfinex-derivatives","SOLF0:USTF0",1734347154556,2.3002,217.45,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347154957,2.3002,217.45,217.35,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734347156951,2.3003,217.44,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734347157148,11.16485258,217.46,217.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347157547,2.3004,217.43,217.34,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734347157749,11.16485258,217.46,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347158258,13.46485258,217.46,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347158559,11.16485258,217.46,217.34,12.67155258]
["bitfinex-derivatives","SOLF0:USTF0",1734347158760,5.5673634,217.49,217.36,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734347158761,2.3002,217.45,217.36,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734347159156,11.16485258,217.5,217.37,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347159359,11.16485258,217.5,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347159558,5.5366812,217.51,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347160158,2.2999,217.48,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347160758,2.2999,217.47,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347161060,5.5366812,217.51,217.37,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347161361,1.5988,217.57,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347161362,11.16485258,217.55,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347161556,16.73909682,217.55,217.43,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347161758,16.73909682,217.55,217.44,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734347162056,2.2995,217.51,217.44,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734347162259,16.73909682,217.55,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347163658,2.2996,217.51,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347164264,16.73909682,217.55,217.44,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734347164464,11.16485258,217.52,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347164654,2.2999,217.47,217.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347165258,2.2999,217.47,217.08,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734347165259,22.32970516,217.47,217.08,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734347165459,22.32970516,217.47,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347165460,11.16485258,217.38,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347165661,13.72485258,217.38,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347166967,11.16485258,217.38,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347168466,2.3012,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347169968,11.16485258,217.41,217.27,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347170569,2.301,217.37,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734347171166,2.301,217.37,217.27,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347171366,2.301,217.37,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347172263,2.3012,217.35,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347172470,2.3012,217.35,217.27,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347172766,11.16485258,217.38,217.25,5.55577146]
["bitfinex-derivatives","SOLF0:USTF0",1734347172969,11.16485258,217.38,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347173167,2.3017,217.31,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347173372,11.16485258,217.38,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347173870,2.3013,217.35,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347174072,11.16485258,217.38,217.25,5.55577146]
["bitfinex-derivatives","SOLF0:USTF0",1734347174268,11.16485258,217.35,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347174463,2.3017,217.3,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347174865,2.3017,217.3,217.25,5.55577146]
["bitfinex-derivatives","SOLF0:USTF0",1734347175065,2.3017,217.3,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347176467,11.16485258,217.35,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734347176872,11.16485258,217.35,217.23,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734347177074,2.302,217.28,217.23,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734347177376,11.16485258,217.32,217.21,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347177576,2.56,217.31,217.21,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347177771,2.3022,217.26,217.21,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347178077,2.56,217.31,217.18,16.83135258]
["bitfinex-derivatives","SOLF0:USTF0",1734347178285,11.16485258,217.29,217.18,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734347178766,2.3022,217.26,217.18,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734347178971,11.16485258,217.29,217.18,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734347179265,11.16485258,217.29,217.18,5.45864441]
["bitfinex-derivatives","SOLF0:USTF0",1734347179864,11.16485258,217.32,217.19,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347180069,2.62,217.34,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347180471,2.3018,217.29,217.22,13.46735258]
["bitfinex-derivatives","SOLF0:USTF0",1734347180868,2.3018,217.29,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347181071,2.3018,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347182166,13.78485258,217.35,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347183369,13.78485258,217.35,217.22,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347183673,13.78485258,217.35,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734347184068,2.3018,217.3,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734347184872,2.3018,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734347185875,2.3018,217.29,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347186276,2.302,217.28,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347186672,2.62,217.35,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347187179,11.16485258,217.36,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734347187371,2.62,217.36,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347188381,11.16485258,217.38,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347188585,2.62,217.37,217.22,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347188977,2.3016,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347189985,2.3015,217.33,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347190985,11.16485258,217.35,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347191284,2.3015,217.32,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347194187,2.3014,217.34,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347194780,2.3012,217.36,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347194981,11.16485258,217.38,217.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347195180,11.16485258,217.38,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347195380,2.3017,217.31,217.27,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734347195787,2.3017,217.31,217.25,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347196088,2.3017,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347197880,2.3013,217.35,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734347198083,2.62,217.4,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734347198282,254.7360144,217.43,217.31,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347198483,256.0945744,217.5,217.34,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347198484,2.3005,217.42,217.34,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347198683,265.90086698,217.48,217.34,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347199186,2.3002,217.45,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734347199386,2.3002,217.45,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347200089,11.16485258,217.48,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347200392,2.3003,217.44,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347200884,2.3003,217.44,217.38,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734347201087,2.3,217.47,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347201391,11.16485258,217.48,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347201990,11.16485258,217.51,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347202189,11.16485258,217.51,217.39,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734347202791,2.2999,217.47,217.41,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734347202988,11.16485258,217.48,217.39,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734347203194,2.3003,217.44,217.39,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734347203387,11.16485258,217.48,217.39,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734347203792,2.2999,217.47,217.39,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734347204888,2.2999,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734347205490,2.3001,217.45,217.4,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734347205690,11.16485258,217.48,217.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347206094,11.16485258,217.48,217.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347206496,11.16485258,217.48,217.36,5.51398673]
["bitfinex-derivatives","SOLF0:USTF0",1734347206794,11.16485258,217.48,217.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734347206995,16.78326251,217.51,217.37,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347207798,2.3,217.46,217.37,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347208600,2.3,217.46,217.39,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347208795,2.3,217.46,217.37,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347209798,7.00574548,217.5,217.37,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347210102,2.2999,217.47,217.37,13.78485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347210497,2.2999,217.47,217.42,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734347211193,7.00574548,217.5,217.43,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347211392,7.00574548,217.53,217.43,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347211593,7.00574548,217.55,217.46,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347211793,7.00574548,217.55,217.49,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347211994,7.00574548,217.6,217.49,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347212303,2.2989,217.57,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734347212498,2.2989,217.57,217.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347213496,9.50574548,217.62,217.51,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734347213497,7.00574548,217.62,217.51,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734347213904,16.64381635,217.6,217.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347214104,2.2994,217.53,217.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347214700,13.66485258,217.57,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347215000,7.00574548,217.56,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347215594,2.2996,217.51,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734347216002,2.2998,217.48,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347216201,11.16485258,217.54,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347216895,2.2996,217.51,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347217602,2.2998,217.49,217.45,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734347217804,11.16485258,217.54,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347218108,11.16485258,217.54,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347218697,2.3,217.47,217.43,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734347220201,2.3,217.47,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347220406,2.5,217.52,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347220407,2.3001,217.46,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347220602,2.5,217.52,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347220802,11.16485258,217.51,217.38,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1734347221005,11.16485258,217.54,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347221209,13.66485258,217.54,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347222110,2.2999,217.48,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347222511,13.66485258,217.54,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347222711,2.3001,217.46,217.4,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347224710,13.66485258,217.54,217.44,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734347225211,2.2998,217.49,217.45,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734347225815,13.66485258,217.54,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347226317,2.3001,217.45,217.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347227521,11.16485258,217.51,217.41,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734347228413,2.3003,217.44,217.41,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734347228612,2.5,217.49,217.31,1.15081868]
["bitfinex-derivatives","SOLF0:USTF0",1734347228807,11.16485258,217.48,217.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734347229007,11.16485258,217.48,217.31,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734347229210,11.16485258,217.48,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734347229211,2.3006,217.41,217.37,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734347229916,2.3006,217.41,217.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734347230719,11.16485258,217.48,217.38,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734347230921,11.16485258,217.48,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347232816,2.3005,217.42,217.38,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734347233019,11.16485258,217.48,217.38,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734347233213,11.16485258,217.48,217.36,11.16485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347233415,11.16485258,217.48,217.35,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734347233416,2.3009,217.39,217.35,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734347233718,11.16485258,217.45,217.33,13.66485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347234117,2.3007,217.4,217.36,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734347234312,2.3007,217.4,217.33,13.66485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347235119,2.3006,217.41,217.33,13.66485258]
["bitfinex-derivatives","SOLF0:USTF0",1734347236222,2.3006,217.41,217.33,19.28322716]
["bitfinex-derivatives","SOLF0:USTF0",1734347236726,257.2360144,217.47,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347237023,2.3007,217.4,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347237816,257.2360144,217.47,217.33,16.78322716]
["bitfinex-derivatives","SOLF0:USTF0",1734347238119,257.2360144,217.47,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734347238425,2.3009,217.39,217.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734347238921,2.3009,217.38,217.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734347239318,7.03190304,217.46,217.35,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734347239715,7.03190304,217.46,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734347239924,7.03190304,217.46,217.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734347241318,2.3009,217.39,217.34,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734347241722,7.03190304,217.46,217.34,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347241923,7.15831901,217.43,217.36,7.15831901]
["bitfinex-derivatives","SOLF0:USTF0",1734347242126,2.3009,217.38,217.36,7.15831901]
["bitfinex-derivatives","SOLF0:USTF0",1734347242721,2.3008,217.39,217.36,7.15831901]
["bitfinex-derivatives","SOLF0:USTF0",1734347243026,7.03190304,217.46,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347243228,257.1360144,217.47,217.4,9.45901901]
["bitfinex-derivatives","SOLF0:USTF0",1734347243524,2.3001,217.45,217.4,9.45901901]
["bitfinex-derivatives","SOLF0:USTF0",1734347243730,257.1360144,217.47,217.4,9.45901901]
["bitfinex-derivatives","SOLF0:USTF0",1734347244030,257.1360144,217.47,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347244431,2.3004,217.43,217.4,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734347245031,2.3005,217.42,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347245330,2.3005,217.42,217.37,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347245331,7.05177969,217.46,217.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734347245723,7.05177969,217.46,217.35,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734347246124,2.3008,217.39,217.35,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734347246436,2.3008,217.39,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734347249336,9.45177969,217.47,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734347249636,2.3009,217.38,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734347250134,9.45177969,217.47,217.35,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734347250333,9.45177969,217.47,217.36,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347250541,7.05177969,217.47,217.37,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347250732,5.39453404,217.48,217.37,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347250733,12.44631373,217.48,217.37,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347250934,2.3002,217.45,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347251138,12.44631373,217.48,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347251431,2.4,217.49,217.39,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347251635,7.04869208,217.49,217.4,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347251831,254.7360144,217.5,217.4,12.63943732]
["bitfinex-derivatives","SOLF0:USTF0",1734347252026,254.7360144,217.5,217.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734347252231,2.4,217.53,217.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734347252430,2.3,217.47,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734347252628,5.52494891,217.51,217.43,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734347253832,9.4493894,217.53,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734347254041,2.2997,217.5,217.43,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347254233,2.2997,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347254936,2.2995,217.52,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734347255131,7.0493894,217.55,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734347255337,12.47343467,217.55,217.47,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734347255537,12.47343467,217.55,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734347255538,7.0493894,217.55,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347255834,43.94501492,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347256036,5.40983625,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347256241,12.45634913,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347256742,7.04651288,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347257234,40.93232147,217.59,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347257437,18.22669145,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347257641,7.04625413,217.57,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347258241,7.04625413,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347259040,2.2992,217.54,217.5,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734347259442,46.46475712,217.59,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347259443,7.04609979,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347259751,7.04609979,217.58,217.47,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734347260046,18.22653711,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347260345,7.04609979,217.57,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347261344,2.2994,217.53,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734347262550,7.04609979,217.57,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734347262551,2.2994,217.52,217.48,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734347263752,9.44609979,217.58,217.46,11.18043732]
["bitfinex-derivatives","SOLF0:USTF0",1734347263959,7.15157944,217.54,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347264153,2.2994,217.52,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347264346,7.15157944,217.56,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347264946,2.2995,217.51,217.46,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734347265155,2.2995,217.51,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347265454,7.15157944,217.54,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347266351,7.04609979,217.57,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347266553,7.15157944,217.55,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347268458,7.15157944,217.53,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347268655,7.15157944,217.53,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347268853,2.2999,217.47,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347271362,2.3002,217.45,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347272762,2.3,217.53,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347272763,7.15157944,217.49,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273155,2.3,217.53,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273156,2.3001,217.46,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273357,2.3001,217.46,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273565,2.3,217.53,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273764,9.45157944,217.53,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347273964,2.3,217.47,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347275163,2.2998,217.48,217.45,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347275472,2.2998,217.48,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347276762,2.2997,217.5,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347276969,2.3,217.55,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347277163,7.15157944,217.56,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347278468,2.2996,217.5,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347280967,2.2995,217.51,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347281363,7.15157944,217.56,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347282768,9.32928989,217.57,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347282977,7.02928989,217.57,217.51,9.45097944]
["bitfinex-derivatives","SOLF0:USTF0",1734347283161,261.88759384,217.58,217.51,9.45097944]
["bitfinex-derivatives","SOLF0:USTF0",1734347283361,7.15157944,217.58,217.51,9.45097944]
["bitfinex-derivatives","SOLF0:USTF0",1734347283667,2.2993,217.54,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347283966,14.18091915,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347284168,7.15157944,217.56,217.41,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734347284468,7.15157944,217.56,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347284664,7.02933971,217.58,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347284870,7.02933971,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347285663,261.76535411,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347285866,7.02933971,217.57,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347286270,2.2993,217.53,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347286470,7.02933971,217.57,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347286677,7.02933971,217.57,217.53,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347287075,7.02933971,217.57,217.55,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347287379,254.7360144,217.58,217.55,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347287577,254.7360144,217.58,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347287578,254.7360144,217.62,217.57,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347287769,254.7360144,217.62,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347287972,257.0344144,217.62,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347288673,2.2984,217.62,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347290481,14.18616742,217.67,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347290482,2.2982,217.64,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347290673,7.03458798,217.67,217.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347290674,7.03458798,217.67,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347291871,2.2982,217.64,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347292674,7.03458798,217.67,217.6,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734347292876,7.15157944,217.66,217.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734347293073,7.15157944,217.66,217.59,9.45157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347293684,2.2981,217.64,217.59,9.45157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347293876,7.15157944,217.66,217.59,9.45157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347294571,2.2985,217.61,217.59,9.45157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347299478,2.2981,217.64,217.59,11.75017944]
["bitfinex-derivatives","SOLF0:USTF0",1734347299681,7.03458798,217.66,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347300479,2.298,217.65,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347300684,7.03458798,217.66,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347300977,7.03458798,217.66,217.65,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301180,411.8961834,219.05,217.65,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301181,7.03404556,217.7,217.65,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301377,7.03404556,217.7,217.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734347301378,254.7360144,217.76,217.69,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301577,7.02908047,217.75,217.69,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301782,7.02908047,217.75,217.69,9.37157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347301983,7.02908047,217.76,217.71,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347302183,2.2972,217.74,217.71,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347302780,7.02908047,217.79,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347302985,7.02908047,217.8,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347303187,2.297,217.75,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347305183,12.79737787,217.81,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347305383,12.79737787,217.81,217.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734347305384,2.2969,217.77,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347306779,2.2969,217.76,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347307491,7.15157944,217.83,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347307887,7.15157944,217.83,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347308588,12.77555407,217.85,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347308980,2.2964,217.8,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347309587,2.2966,217.78,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347310585,12.77555407,217.85,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347310786,2.2965,217.8,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347311194,5.62397463,217.85,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347311592,2.22,217.9,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347311790,7.15157944,217.89,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347312487,2.2962,217.82,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347312891,7.15157944,217.89,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347313493,2.2957,217.87,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347313692,7.15157944,217.89,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347313890,5.62296531,217.88,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347314291,2.2962,217.83,217.81,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347314492,7.15157944,217.87,217.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734347314794,7.15157944,217.83,217.76,8.64157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347314993,2.22,217.86,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347314994,7.15157944,217.85,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347316393,2.2966,217.79,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347319399,2.2966,217.79,217.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734347319594,9.37157944,217.86,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347319794,7.15157944,217.84,217.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734347319996,7.15157944,217.84,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347320197,2.2966,217.78,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347321494,7.15157944,217.82,217.71,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734347321696,7.15157944,217.82,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347322801,256.9560144,217.86,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347322996,2.22,217.86,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347323296,2.22,217.86,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734347323504,2.2965,217.8,217.75,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734347326709,2.2965,217.8,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347329207,2.2962,217.83,217.79,9.31157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347329406,2.2962,217.83,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347332610,0.42758,217.9,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347332908,0.42758,217.9,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347332909,2.296,217.84,217.8,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734347333108,0.42758,217.9,217.8,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734347333314,2.296,217.85,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734347336622,2.296,217.85,217.84,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347338311,0.42758,217.9,217.84,9.31157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347338515,0.42758,217.9,217.88,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347339417,2.2955,217.89,217.88,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347340615,2.2955,217.89,217.88,2.59588613]
["bitfinex-derivatives","SOLF0:USTF0",1734347342620,255.1635944,217.9,217.81,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734347342921,262.31517384,217.9,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347343124,262.31517384,217.9,217.8,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347343125,7.15157944,217.88,217.8,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347343421,2.2963,217.81,217.8,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347344317,2.2966,217.79,217.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734347344515,2.2966,217.79,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347346215,7.15157944,217.8,217.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734347346414,7.15157944,217.8,217.5,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734347346415,7.15157944,217.78,217.63,11.37633258]
["bitfinex-derivatives","SOLF0:USTF0",1734347346723,2.16,217.77,217.64,8.40283258]
["bitfinex-derivatives","SOLF0:USTF0",1734347346919,2.16,217.77,217.71,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347347320,2.2973,217.72,217.71,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347347822,2.2973,217.72,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734347347823,2.2976,217.69,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734347348024,2.2976,217.69,217.68,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347349933,0.5477,217.81,217.68,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347350127,7.15157944,217.77,217.7,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347350522,2.2974,217.71,217.7,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347353328,9.33157944,217.75,217.63,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734347353533,7.15157944,217.73,217.66,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347353730,2.18,217.72,217.66,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347354535,2.2978,217.67,217.66,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347361939,7.15157944,217.7,217.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734347362143,2.18,217.72,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347362144,7.15157944,217.68,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347362342,2.12,217.67,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347363440,2.2982,217.63,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347370746,1.4533,217.73,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347370949,2.298,217.65,217.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347371248,2.12,217.72,217.61,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734347371444,2.12,217.72,217.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347371846,2.2979,217.67,217.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347372246,2.12,217.72,217.66,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347372649,2.2978,217.67,217.66,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347374849,2.12,217.72,217.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347375052,2.2981,217.65,217.64,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347375453,2.2976,217.69,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347375655,7.15157944,217.71,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347376555,2.2981,217.64,217.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347376755,2.2981,217.64,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347377247,7.15157944,217.71,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347377444,2.298,217.65,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347379260,2.2981,217.64,217.63,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347385855,2.12,217.68,217.54,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734347386049,2.12,217.68,217.57,5.61357273]
["bitfinex-derivatives","SOLF0:USTF0",1734347386248,2.12,217.68,217.61,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347386653,2.2985,217.61,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347387856,2.2983,217.62,217.6,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347388158,2.2983,217.62,217.61,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347388355,2.2986,217.6,217.59,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347391452,2.08,217.64,217.54,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734347391453,2.2988,217.58,217.57,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347391659,7.15157944,217.63,217.39,13.44658301]
["bitfinex-derivatives","SOLF0:USTF0",1734347391859,7.15157944,217.61,217.54,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347392164,2.08,217.6,217.54,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347392557,2.2992,217.54,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347392761,2.2992,217.54,217.53,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347400367,2.3003,217.44,217.41,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734347400573,9.23157944,217.52,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347401067,2.2999,217.47,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347401267,6.71773721,217.58,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347401268,7.15157944,217.56,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347401465,2.08,217.55,217.5,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347402073,2.2995,217.51,217.5,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347405673,2.2995,217.51,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347405674,2.2994,217.5,217.48,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347410080,2.2992,217.52,217.48,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347410284,2.2992,217.52,217.5,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347410677,2.2991,217.53,217.5,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347413587,2.2992,217.52,217.5,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347415485,7.15157944,217.56,217.45,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734347415486,2.2995,217.5,217.45,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734347415678,2.2995,217.5,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347416786,2.2995,217.5,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347417785,7.15157944,217.57,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347418188,2.2989,217.55,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347418485,7.15157944,217.57,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347419187,2.2993,217.52,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347419484,7.15157944,217.55,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347420384,2.2994,217.51,217.49,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347422487,2.2994,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734347422682,2.2994,217.51,217.48,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347422888,2.2994,217.5,217.48,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347424683,7.15157944,217.53,217.45,5.56140476]
["bitfinex-derivatives","SOLF0:USTF0",1734347424888,7.15157944,217.53,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347424889,2.2996,217.48,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347425280,2.2996,217.48,217.47,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347426091,9.23157944,217.54,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347426291,9.23157944,217.54,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347427395,7.15157944,217.52,217.46,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347427791,7.15157944,217.52,217.41,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734347428087,7.15157944,217.52,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347428293,2.2994,217.5,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347428483,7.15157944,217.52,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347430594,7.15157944,217.5,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347431489,2.2999,217.46,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347433898,9.23157944,217.5,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347434198,2.2999,217.45,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347435596,2.2999,217.45,217.44,5.11443472]
["bitfinex-derivatives","SOLF0:USTF0",1734347436599,2.2999,217.45,217.43,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347436800,2.2999,217.45,217.44,5.11585089]
["bitfinex-derivatives","SOLF0:USTF0",1734347439902,2.2999,217.45,217.44,5.11712058]
["bitfinex-derivatives","SOLF0:USTF0",1734347440395,256.1878144,217.55,217.44,12.26870002]
["bitfinex-derivatives","SOLF0:USTF0",1734347440396,254.7360144,217.55,217.44,12.26870002]
["bitfinex-derivatives","SOLF0:USTF0",1734347440597,256.8160144,217.6,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347440794,7.15157944,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347441302,2.2988,217.56,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347441502,7.15157944,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347441995,2.2989,217.55,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347442696,7.15157944,217.58,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347442902,2.299,217.54,217.51,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347444895,2.2988,217.56,217.51,9.45087944]
["bitfinex-derivatives","SOLF0:USTF0",1734347445101,2.2988,217.56,217.52,5.11337983]
["bitfinex-derivatives","SOLF0:USTF0",1734347445296,2.2988,217.56,217.53,5.11337983]
["bitfinex-derivatives","SOLF0:USTF0",1734347445496,2.2988,217.56,217.51,9.45087944]
["bitfinex-derivatives","SOLF0:USTF0",1734347445702,2.2988,217.56,217.52,5.1122192]
["bitfinex-derivatives","SOLF0:USTF0",1734347445903,2.2988,217.56,217.53,5.1122192]
["bitfinex-derivatives","SOLF0:USTF0",1734347446106,38.52650456,217.73,217.53,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347446313,7.15157944,217.62,217.55,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347446700,7.15157944,217.62,217.56,5.10854371]
["bitfinex-derivatives","SOLF0:USTF0",1734347447006,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734347447308,7.15157944,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734347448009,2.2983,217.6,217.55,9.45037944]
["bitfinex-derivatives","SOLF0:USTF0",1734347448708,7.15157944,217.62,217.55,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347448907,94.01000012,217.64,217.53,11.53057944]
["bitfinex-derivatives","SOLF0:USTF0",1734347448908,2.2986,217.58,217.53,11.53057944]
["bitfinex-derivatives","SOLF0:USTF0",1734347449101,2.2986,217.58,217.54,5.10374152]
["bitfinex-derivatives","SOLF0:USTF0",1734347449306,2.2986,217.58,217.53,11.53057944]
["bitfinex-derivatives","SOLF0:USTF0",1734347449504,2.2984,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734347450108,2.2984,217.59,217.53,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347450109,2.2986,217.58,217.53,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347450307,2.2986,217.58,217.53,11.53057944]
["bitfinex-derivatives","SOLF0:USTF0",1734347452310,2.2987,217.57,217.53,9.45057944]
["bitfinex-derivatives","SOLF0:USTF0",1734347453403,2.2987,217.57,217.53,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347453610,2.2987,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734347455007,2.2984,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734347455206,308.12236948,217.69,217.56,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347455409,510.2905888,217.73,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347455610,7.15157944,217.69,217.62,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347456015,2.2976,217.67,217.62,9.44967944]
["bitfinex-derivatives","SOLF0:USTF0",1734347457312,2.2975,217.69,217.64,9.44947944]
["bitfinex-derivatives","SOLF0:USTF0",1734347457514,2.2975,217.69,217.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347458811,2.2972,217.71,217.66,9.44917944]
["bitfinex-derivatives","SOLF0:USTF0",1734347459009,7.15157944,217.74,217.68,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347459412,7.15157944,217.74,217.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347460417,7.15157944,217.78,217.7,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347460612,7.15157944,217.78,217.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347460613,7.15157944,217.78,217.72,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347460814,9.23157944,217.8,217.72,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347461216,2.2966,217.77,217.72,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347462216,2.2964,217.78,217.72,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347462517,2.2964,217.78,217.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347462717,2.2963,217.79,217.74,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347462913,91.87009699,217.83,217.76,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347463112,53.36685761,217.83,217.78,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347463317,53.36685761,217.83,217.78,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347463318,55.66275761,217.83,217.78,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347463512,2.2959,217.83,217.78,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347464315,2.2961,217.81,217.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347465214,2.2962,217.8,217.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347465919,7.15157944,217.8,217.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347466118,7.15157944,217.78,217.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347466311,2.2964,217.79,217.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347466512,7.15157944,217.8,217.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347468020,7.15157944,217.78,217.71,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347468215,7.15157944,217.78,217.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347468923,7.15157944,217.8,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347469324,2.2966,217.77,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347471519,2.08,217.84,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347471520,2.2967,217.76,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347471924,2.2967,217.76,217.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347473425,2.2967,217.76,217.73,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347473626,2.2965,217.78,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347473820,7.15157944,217.82,217.75,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347474016,7.15157944,217.82,217.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347474415,2.2957,217.85,217.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347474616,7.15157944,217.83,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347475033,2.2963,217.8,217.77,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347475320,5.53736514,217.88,217.79,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347475521,2.2956,217.86,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347475925,53.34065182,217.89,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347476223,60.49223126,217.89,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347477322,2.2957,217.86,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347477528,60.49223126,217.89,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347477717,60.49223126,217.89,217.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347477718,7.15157944,217.87,217.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347478326,2.2959,217.84,217.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347478923,2.2955,217.87,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347479121,53.34065182,217.89,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347479928,53.34065182,217.89,217.83,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347480525,2.2955,217.87,217.83,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347481126,2.2955,217.87,217.85,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347483129,2.2955,217.87,217.83,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347484527,2.2953,217.89,217.85,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347484727,2.2953,217.89,217.85,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347485328,2.2952,217.9,217.87,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347485527,2.2952,217.9,217.85,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734347485732,2.73775,217.92,217.87,9.44707944]
["bitfinex-derivatives","SOLF0:USTF0",1734347486933,2.73775,217.92,217.89,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347487229,0.44285,217.92,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347488436,0.44285,217.92,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734347488437,2.2952,217.9,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734347488635,7.59442944,217.92,217.85,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347488836,0.44285,217.92,217.87,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347489140,2.2951,217.91,217.89,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347489438,0.44285,217.92,217.89,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347489825,7.15157944,217.96,217.89,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347490031,5.65063377,217.99,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347490236,7.15157944,217.96,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347490837,2.2951,217.91,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347491231,7.15157944,217.96,217.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347491433,7.15157944,217.94,217.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347491636,2.2952,217.9,217.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347491933,7.15157944,217.96,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347492331,2.295,217.92,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347492733,7.15157944,217.96,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347493330,2.2951,217.91,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347497836,7.15157944,217.97,217.89,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347498528,2.2947,217.95,217.93,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347498733,7.15157944,218.0,217.93,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347499135,7.15157944,218.02,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347500734,2.2944,217.98,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347501438,2.2944,217.97,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347509739,2.2945,217.96,217.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347509941,2.2945,217.96,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347512742,0.62595,218.03,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347512942,2.2944,217.98,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347513544,7.15157944,218.02,217.95,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347513841,0.62595,218.03,217.97,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347514047,0.62595,218.03,217.99,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347514438,0.62595,218.03,218.01,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347515139,2.91985,218.03,218.01,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347516247,0.62595,218.03,218.01,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347519045,0.62595,218.03,218.01,9.23157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347520445,7.77752944,218.03,217.9,1.14770041]
["bitfinex-derivatives","SOLF0:USTF0",1734347520646,2.2948,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734347521044,2.2948,217.94,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347521249,7.15157944,217.98,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347521250,2.2948,217.93,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347521553,2.08,218.01,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347521753,9.23157944,218.01,217.94,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347522452,2.2946,217.96,217.94,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347523448,2.2944,217.98,217.94,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347523746,38.43548971,218.02,217.94,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347524347,7.15157944,217.99,217.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347524543,7.15157944,217.97,217.91,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347524745,7.15157944,217.97,217.89,8.75147944]
["bitfinex-derivatives","SOLF0:USTF0",1734347525751,2.2951,217.91,217.89,8.75147944]
["bitfinex-derivatives","SOLF0:USTF0",1734347526245,2.2952,217.9,217.89,8.75147944]
["bitfinex-derivatives","SOLF0:USTF0",1734347526442,7.15157944,217.93,217.85,8.96385402]
["bitfinex-derivatives","SOLF0:USTF0",1734347526645,7.15157944,217.93,217.86,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347527048,7.15157944,217.93,217.84,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347527245,7.15157944,217.91,217.84,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347527550,7.15157944,217.91,217.82,10.74967944]
["bitfinex-derivatives","SOLF0:USTF0",1734347527753,2.2953,217.89,217.82,10.74967944]
["bitfinex-derivatives","SOLF0:USTF0",1734347527954,7.15157944,217.89,217.82,8.66967944]
["bitfinex-derivatives","SOLF0:USTF0",1734347529147,7.15157944,217.89,217.82,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347529350,7.15157944,217.84,217.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347529553,2.08,217.83,217.76,7.15157944]
["bitfinex-derivatives","SOLF0:USTF0",1734347530153,2.08,217.83,217.68,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734347530352,2.08,217.83,217.71,11.14381618]
["bitfinex-derivatives","SOLF0:USTF0",1734347530550,2.08,217.83,217.72,5.09627729]
["bitfinex-derivatives","SOLF0:USTF0",1734347530755,2.08,217.83,217.71,11.14381618]
["bitfinex-derivatives","SOLF0:USTF0",1734347530954,2.08,217.83,217.74,5.58259514]
["bitfinex-derivatives","SOLF0:USTF0",1734347531149,2.2962,217.81,217.74,5.58259514]
["bitfinex-derivatives","SOLF0:USTF0",1734347531452,2.08,217.83,217.74,5.58259514]
["bitfinex-derivatives","SOLF0:USTF0",1734347532452,2.2964,217.78,217.74,5.58259514]
["bitfinex-derivatives","SOLF0:USTF0",1734347533654,2.2965,217.77,217.71,13.44091618]
["bitfinex-derivatives","SOLF0:USTF0",1734347533856,2.2965,217.77,217.72,5.08759111]
["bitfinex-derivatives","SOLF0:USTF0",1734347534057,2.2965,217.77,217.73,5.58976575]
["bitfinex-derivatives","SOLF0:USTF0",1734347538872,2.08,217.83,217.73,5.58976575]
["bitfinex-derivatives","SOLF0:USTF0",1734347539068,2.2966,217.76,217.73,5.58976575]
["bitfinex-derivatives","SOLF0:USTF0",1734347542570,2.2968,217.75,217.73,5.58976575]
["bitfinex-derivatives","SOLF0:USTF0",1734347542768,2.08,217.83,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734347543075,2.2969,217.74,217.69,11.14381618]
["bitfinex-derivatives","SOLF0:USTF0",1734347543273,2.2969,217.74,217.69,13.44111618]
["bitfinex-derivatives","SOLF0:USTF0",1734347543469,2.2969,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734347544673,2.2969,217.74,217.71,5.57156343]
["bitfinex-derivatives","SOLF0:USTF0",1734347548074,2.2971,217.72,217.68,18.58851618]
["bitfinex-derivatives","SOLF0:USTF0",1734347548277,2.08,217.79,217.68,16.29101618]
["bitfinex-derivatives","SOLF0:USTF0",1734347549375,11.14381618,217.78,217.68,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734347550082,2.08,217.79,217.68,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734347550083,7.13739181,217.75,217.68,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734347550279,2.297,217.73,217.68,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734347550479,9.21739181,217.75,217.67,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347551578,2.2975,217.69,217.67,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347552484,2.2975,217.69,217.64,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734347552485,7.13739181,217.73,217.64,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347552686,7.13739181,217.71,217.63,43.97136071]
["bitfinex-derivatives","SOLF0:USTF0",1734347552886,7.13739181,217.71,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347552887,7.13739181,217.69,217.61,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347553086,7.13739181,217.69,217.61,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347553385,7.13739181,217.69,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734347553386,2.2978,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734347553781,2.2978,217.66,217.63,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347553995,2.2982,217.62,217.59,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347554186,2.08,217.66,217.58,12.78489842]
["bitfinex-derivatives","SOLF0:USTF0",1734347554487,2.2982,217.61,217.58,12.78489842]
["bitfinex-derivatives","SOLF0:USTF0",1734347554686,2.2982,217.61,217.58,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347555190,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734347555384,2.2982,217.61,217.59,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347556788,7.13739181,217.65,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347556988,7.13739181,217.65,217.57,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347557193,7.13739181,217.63,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347557388,2.08,217.62,217.55,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347558187,7.13739181,217.61,217.49,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734347558392,2.2985,217.58,217.53,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347559190,2.2985,217.58,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347559396,2.2985,217.58,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347560692,2.2986,217.57,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347561592,2.2983,217.61,217.56,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347563499,2.2983,217.61,217.56,9.43609181]
["bitfinex-derivatives","SOLF0:USTF0",1734347564497,2.08,217.62,217.56,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347564698,2.2983,217.6,217.56,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347565000,2.2983,217.6,217.51,7.53398062]
["bitfinex-derivatives","SOLF0:USTF0",1734347565001,7.13739181,217.61,217.51,7.53398062]
["bitfinex-derivatives","SOLF0:USTF0",1734347565203,7.13739181,217.61,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347566500,2.2985,217.58,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347567591,2.2984,217.6,217.54,9.43629181]
["bitfinex-derivatives","SOLF0:USTF0",1734347567802,2.2984,217.6,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347568401,7.13739181,217.61,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347569505,2.2986,217.58,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347572403,2.2987,217.57,217.54,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347572701,2.2987,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347573801,2.2987,217.57,217.54,5.06769074]
["bitfinex-derivatives","SOLF0:USTF0",1734347573996,2.2987,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347574395,2.2987,217.57,217.54,5.06922538]
["bitfinex-derivatives","SOLF0:USTF0",1734347574598,2.2987,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347574802,2.2987,217.57,217.54,5.06911275]
["bitfinex-derivatives","SOLF0:USTF0",1734347575002,2.2987,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347575904,2.2988,217.56,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347579408,2.2988,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734347579606,2.2988,217.56,217.53,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347583205,7.13739181,217.55,217.49,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734347583509,7.13739181,217.53,217.5,5.07835493]
["bitfinex-derivatives","SOLF0:USTF0",1734347583699,4.5955,217.66,217.43,36.87018354]
["bitfinex-derivatives","SOLF0:USTF0",1734347583700,7.13739181,217.51,217.44,9.43739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347583901,7.13739181,217.51,217.45,5.07896503]
["bitfinex-derivatives","SOLF0:USTF0",1734347584105,7.13739181,217.51,217.46,5.07896503]
["bitfinex-derivatives","SOLF0:USTF0",1734347584304,2.2996,217.48,217.44,11.51739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347584507,2.2996,217.48,217.45,5.07820105]
["bitfinex-derivatives","SOLF0:USTF0",1734347584712,2.2996,217.48,217.44,11.51739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347585010,2.2996,217.48,217.45,5.07959973]
["bitfinex-derivatives","SOLF0:USTF0",1734347585210,2.2996,217.48,217.44,11.51739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347585410,2.2996,217.48,217.46,5.57392295]
["bitfinex-derivatives","SOLF0:USTF0",1734347592116,7.13739181,217.55,217.47,5.08782066]
["bitfinex-derivatives","SOLF0:USTF0",1734347592416,7.13739181,217.55,217.48,12.22521247]
["bitfinex-derivatives","SOLF0:USTF0",1734347592721,9.21739181,217.57,217.5,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347593115,2.2991,217.54,217.5,9.43679181]
["bitfinex-derivatives","SOLF0:USTF0",1734347593820,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347594021,7.13739181,217.57,217.5,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347594223,7.13739181,217.57,217.51,5.09402219]
["bitfinex-derivatives","SOLF0:USTF0",1734347594519,2.2989,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347595909,2.2989,217.55,217.52,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347596718,2.2989,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347596919,2.2989,217.55,217.52,5.10273328]
["bitfinex-derivatives","SOLF0:USTF0",1734347597217,2.2989,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734347597414,2.08,217.6,217.52,5.10675435]
["bitfinex-derivatives","SOLF0:USTF0",1734347597620,2.08,217.6,217.52,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347597816,7.13739181,217.58,217.52,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347598222,2.2988,217.56,217.52,9.43649181]
["bitfinex-derivatives","SOLF0:USTF0",1734347598520,7.13739181,217.58,217.52,9.43649181]
["bitfinex-derivatives","SOLF0:USTF0",1734347598719,7.13739181,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734347598912,7.13739181,217.54,217.52,5.10897077]
["bitfinex-derivatives","SOLF0:USTF0",1734347599116,7.13739181,217.54,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347599314,7.13739181,217.54,217.51,5.1092051]
["bitfinex-derivatives","SOLF0:USTF0",1734347599517,2.2991,217.53,217.52,5.1092051]
["bitfinex-derivatives","SOLF0:USTF0",1734347599922,2.2991,217.53,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347600321,2.2991,217.53,217.51,10.22163256]
["bitfinex-derivatives","SOLF0:USTF0",1734347600518,2.2991,217.53,217.52,5.11133499]
["bitfinex-derivatives","SOLF0:USTF0",1734347600921,2.2991,217.53,217.51,5.11029757]
["bitfinex-derivatives","SOLF0:USTF0",1734347602222,2.2991,217.53,217.52,5.11243902]
["bitfinex-derivatives","SOLF0:USTF0",1734347602526,2.2992,217.52,217.51,5.11029757]
["bitfinex-derivatives","SOLF0:USTF0",1734347602724,9.43659181,217.52,217.51,2.52077756]
["bitfinex-derivatives","SOLF0:USTF0",1734347609425,7.13739181,217.52,217.43,11.51749181]
["bitfinex-derivatives","SOLF0:USTF0",1734347609626,2.2997,217.48,217.43,9.43749181]
["bitfinex-derivatives","SOLF0:USTF0",1734347609925,7.13739181,217.5,217.43,11.51749181]
["bitfinex-derivatives","SOLF0:USTF0",1734347611220,7.13739181,217.5,217.44,5.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1734347611425,2.2998,217.47,217.44,5.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1734347611628,7.13739181,217.48,217.44,5.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1734347611930,2.2999,217.46,217.41,9.43759181]
["bitfinex-derivatives","SOLF0:USTF0",1734347612230,7.13739181,217.48,217.41,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347612429,7.13739181,217.48,217.41,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347612630,7.13739181,217.46,217.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734347613426,2.3001,217.44,217.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734347613730,7.13739181,217.46,217.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734347614231,2.3001,217.44,217.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734347614531,7.13739181,217.46,217.4,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734347614824,2.3002,217.43,217.41,5.07672396]
["bitfinex-derivatives","SOLF0:USTF0",1734347615030,2.3002,217.43,217.42,5.07672396]
["bitfinex-derivatives","SOLF0:USTF0",1734347617221,2.3002,217.43,217.39,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347617426,10.19049918,217.56,217.12,13.44658301]
["bitfinex-derivatives","SOLF0:USTF0",1734347617427,7.13739181,217.39,217.12,13.44658301]
["bitfinex-derivatives","SOLF0:USTF0",1734347617624,1.4599,217.45,217.18,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734347617625,7.13739181,217.32,217.18,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734347617826,2.3018,217.28,217.19,1.15147972]
["bitfinex-derivatives","SOLF0:USTF0",1734347618031,2.08,217.31,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347620531,2.3019,217.26,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347620730,2.08,217.31,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347621026,7.13739181,217.3,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347621627,7.13739181,217.3,217.21,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347623130,7.13739181,217.28,217.21,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347623432,2.302,217.25,217.21,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347626425,2.3021,217.24,217.21,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347627626,2.3021,217.24,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347628835,2.3021,217.24,217.22,5.58213876]
["bitfinex-derivatives","SOLF0:USTF0",1734347629334,2.302,217.26,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347629529,7.13739181,217.29,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347629929,7.13739181,217.27,217.22,5.58213876]
["bitfinex-derivatives","SOLF0:USTF0",1734347632537,2.3021,217.25,217.22,5.58213876]
["bitfinex-derivatives","SOLF0:USTF0",1734347634337,9.43949181,217.25,217.22,5.58213876]
["bitfinex-derivatives","SOLF0:USTF0",1734347635040,2.3021,217.24,217.22,5.58213876]
["bitfinex-derivatives","SOLF0:USTF0",1734347637945,5.39195794,217.35,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347638147,7.13739181,217.3,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347638451,7.47195794,217.35,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347638452,7.13739181,217.28,217.22,12.71953057]
["bitfinex-derivatives","SOLF0:USTF0",1734347638657,2.3019,217.27,217.22,15.02183057]
["bitfinex-derivatives","SOLF0:USTF0",1734347639152,7.13739181,217.28,217.22,15.02183057]
["bitfinex-derivatives","SOLF0:USTF0",1734347639353,2.3019,217.26,217.22,15.02183057]
["bitfinex-derivatives","SOLF0:USTF0",1734347640449,7.13739181,217.28,217.22,7.88443876]
["bitfinex-derivatives","SOLF0:USTF0",1734347641555,2.302,217.26,217.22,7.88443876]
["bitfinex-derivatives","SOLF0:USTF0",1734347647548,58.06039196,217.41,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347647749,7.13739181,217.32,217.25,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347647950,7.13739181,217.32,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347648259,2.3015,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347649355,2.3016,217.29,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347649553,7.13739181,217.32,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347650458,2.3016,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347652153,2.3014,217.32,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347652663,2.3014,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347653158,9.43879181,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347654055,9.43879181,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347654651,7.13739181,217.3,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347655159,7.13739181,217.3,217.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347655453,9.43889181,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347656353,9.43889181,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347658157,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347659053,2.3014,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734347659252,2.3014,217.31,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347659460,7.13739181,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347659760,9.43869181,217.32,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347660158,9.43869181,217.32,217.26,1.15141799]
["bitfinex-derivatives","SOLF0:USTF0",1734347660354,9.43869181,217.32,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347660659,2.3014,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734347663955,2.1,217.35,217.25,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347664158,7.13739181,217.35,217.27,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347664361,7.13739181,217.35,217.28,1.15145462]
["bitfinex-derivatives","SOLF0:USTF0",1734347664559,7.13739181,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347664560,9.43839181,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347665056,9.43839181,217.35,217.27,8.71809181]
["bitfinex-derivatives","SOLF0:USTF0",1734347665057,2.3008,217.37,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734347665257,508.2105888,217.44,217.33,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347665258,7.13739181,217.39,217.33,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347665463,2.1,217.42,217.33,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347665661,7.13739181,217.36,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347665855,2.3008,217.37,217.33,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734347666063,2.1,217.44,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347666265,9.43789181,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347666461,9.43789181,217.4,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347666859,9.43789181,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347668071,7.13739181,217.38,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347668565,7.13739181,217.4,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347668862,3.5599,217.45,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347669064,9.43779181,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734347669769,7.13739181,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734347670468,2.3007,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347671963,2.3007,217.38,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734347674765,7.13739181,217.37,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347674973,7.13739181,217.34,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347675167,7.13739181,217.34,217.27,10.81809181]
["bitfinex-derivatives","SOLF0:USTF0",1734347675873,2.3012,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734347676674,2.3013,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734347677470,2.3013,217.32,217.27,10.81809181]
["bitfinex-derivatives","SOLF0:USTF0",1734347677674,2.3014,217.31,217.27,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734347679675,2.3014,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347681371,2.3013,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347682176,7.13739181,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347682177,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347683206,7.13739181,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734347683409,9.43859181,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734347684011,9.43859181,217.34,217.28,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347684012,2.3012,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734347684403,2.1,217.4,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347684602,2.3009,217.36,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347685103,7.13739181,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347685302,2.301,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734347688779,7.13739181,217.35,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347688980,9.43849181,217.35,217.3,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734347689877,9.43849181,217.35,217.31,5.07608477]
["bitfinex-derivatives","SOLF0:USTF0",1734347690180,9.43849181,217.35,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734347690382,2.3011,217.34,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734347691578,7.13739181,217.36,217.27,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734347691579,2.08,217.33,217.27,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734347691881,2.3016,217.29,217.25,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347692076,2.3016,217.29,217.26,5.07846894]
["bitfinex-derivatives","SOLF0:USTF0",1734347692281,2.3016,217.29,217.25,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347692583,2.3016,217.29,217.26,7.38037549]
["bitfinex-derivatives","SOLF0:USTF0",1734347692780,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734347693682,2.3016,217.29,217.25,9.43939181]
["bitfinex-derivatives","SOLF0:USTF0",1734347693885,4.3816,217.29,217.26,5.07810485]
["bitfinex-derivatives","SOLF0:USTF0",1734347694076,4.3816,217.29,217.25,9.43939181]
["bitfinex-derivatives","SOLF0:USTF0",1734347694284,4.3816,217.29,217.26,5.0781031]
["bitfinex-derivatives","SOLF0:USTF0",1734347694585,4.3816,217.29,217.25,9.43939181]
["bitfinex-derivatives","SOLF0:USTF0",1734347694887,4.3816,217.29,217.26,5.077623]
["bitfinex-derivatives","SOLF0:USTF0",1734347695086,4.3816,217.29,217.25,9.43939181]
["bitfinex-derivatives","SOLF0:USTF0",1734347695386,4.3816,217.29,217.26,5.07762555]
["bitfinex-derivatives","SOLF0:USTF0",1734347695586,4.3816,217.29,217.25,9.43939181]
["bitfinex-derivatives","SOLF0:USTF0",1734347695888,4.3816,217.29,217.26,5.07723477]
["bitfinex-derivatives","SOLF0:USTF0",1734347696081,2.08,217.29,217.25,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347696286,2.3018,217.28,217.26,5.07723477]
["bitfinex-derivatives","SOLF0:USTF0",1734347696483,2.3018,217.28,217.25,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347696684,2.3018,217.28,217.26,5.07685334]
["bitfinex-derivatives","SOLF0:USTF0",1734347696884,2.08,217.29,217.19,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734347697082,2.3019,217.26,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347697288,2.3019,217.26,217.23,5.07702391]
["bitfinex-derivatives","SOLF0:USTF0",1734347697583,2.3019,217.26,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347697884,2.3019,217.26,217.24,5.07696801]
["bitfinex-derivatives","SOLF0:USTF0",1734347698086,2.3019,217.26,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347698287,2.3019,217.26,217.23,5.07588807]
["bitfinex-derivatives","SOLF0:USTF0",1734347698487,2.3019,217.26,217.24,5.07588807]
["bitfinex-derivatives","SOLF0:USTF0",1734347698681,2.3019,217.26,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347698881,5.44629073,217.35,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347698882,2.3018,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347699083,2.08,217.27,217.25,5.07496299]
["bitfinex-derivatives","SOLF0:USTF0",1734347699287,2.08,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347699481,2.08,217.27,217.25,5.0742639]
["bitfinex-derivatives","SOLF0:USTF0",1734347699681,2.08,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347699886,2.08,217.27,217.25,5.07427918]
["bitfinex-derivatives","SOLF0:USTF0",1734347700087,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347700586,4.3818,217.27,217.24,5.07450456]
["bitfinex-derivatives","SOLF0:USTF0",1734347700789,2.08,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347701086,2.3019,217.26,217.24,5.07432232]
["bitfinex-derivatives","SOLF0:USTF0",1734347701287,2.08,217.27,217.21,7.81325645]
["bitfinex-derivatives","SOLF0:USTF0",1734347701479,2.08,217.27,217.22,5.07439005]
["bitfinex-derivatives","SOLF0:USTF0",1734347701680,2.3021,217.25,217.23,5.07439005]
["bitfinex-derivatives","SOLF0:USTF0",1734347701982,2.3021,217.25,217.21,5.51095645]
["bitfinex-derivatives","SOLF0:USTF0",1734347702287,2.3021,217.25,217.22,5.07365517]
["bitfinex-derivatives","SOLF0:USTF0",1734347702483,2.3021,217.25,217.23,5.07365517]
["bitfinex-derivatives","SOLF0:USTF0",1734347702785,2.3021,217.25,217.21,7.81335645]
["bitfinex-derivatives","SOLF0:USTF0",1734347702987,2.3021,217.25,217.22,5.0726163]
["bitfinex-derivatives","SOLF0:USTF0",1734347703288,2.3021,217.25,217.23,5.0726163]
["bitfinex-derivatives","SOLF0:USTF0",1734347703489,2.3021,217.25,217.24,5.0726163]
["bitfinex-derivatives","SOLF0:USTF0",1734347705388,2.3021,217.25,217.21,7.81335645]
["bitfinex-derivatives","SOLF0:USTF0",1734347705583,2.3021,217.25,217.22,5.07076533]
["bitfinex-derivatives","SOLF0:USTF0",1734347705781,2.3021,217.25,217.21,7.81335645]
["bitfinex-derivatives","SOLF0:USTF0",1734347705980,2.3021,217.25,217.23,5.07076533]
["bitfinex-derivatives","SOLF0:USTF0",1734347706183,2.3021,217.24,217.21,7.81335645]
["bitfinex-derivatives","SOLF0:USTF0",1734347706386,2.3021,217.24,217.22,5.07096033]
["bitfinex-derivatives","SOLF0:USTF0",1734347706583,2.3025,217.21,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347706787,2.3025,217.21,217.2,5.07063319]
["bitfinex-derivatives","SOLF0:USTF0",1734347707387,2.3025,217.21,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347708885,2.08,217.23,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347709085,4.3821,217.24,217.2,12.204864]
["bitfinex-derivatives","SOLF0:USTF0",1734347709388,5.41105849,217.34,217.21,5.06747219]
["bitfinex-derivatives","SOLF0:USTF0",1734347709389,2.08,217.25,217.21,5.06747219]
["bitfinex-derivatives","SOLF0:USTF0",1734347709588,2.08,217.26,217.22,5.06747219]
["bitfinex-derivatives","SOLF0:USTF0",1734347709790,2.08,217.26,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347709989,2.08,217.26,217.21,5.06652158]
["bitfinex-derivatives","SOLF0:USTF0",1734347710185,2.08,217.26,217.22,5.06652158]
["bitfinex-derivatives","SOLF0:USTF0",1734347710391,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734347710892,2.302,217.25,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347711093,2.302,217.25,217.21,7.36889327]
["bitfinex-derivatives","SOLF0:USTF0",1734347711292,2.302,217.25,217.22,5.06649327]
["bitfinex-derivatives","SOLF0:USTF0",1734347711492,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734347711698,5.41105849,217.34,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347711991,330.58870538,217.42,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347711992,7.13739181,217.31,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347712187,9.21739181,217.31,217.25,5.0662508]
["bitfinex-derivatives","SOLF0:USTF0",1734347712394,9.21739181,217.31,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347712794,2.08,217.3,217.25,5.06687423]
["bitfinex-derivatives","SOLF0:USTF0",1734347712994,2.08,217.3,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347713291,7.13739181,217.29,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347713590,7.13739181,217.29,217.24,5.06718765]
["bitfinex-derivatives","SOLF0:USTF0",1734347713793,7.13739181,217.29,217.23,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347714592,7.13739181,217.29,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347714593,2.3019,217.27,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347714793,2.3019,217.27,217.24,5.06842167]
["bitfinex-derivatives","SOLF0:USTF0",1734347714995,2.3019,217.27,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347715289,2.3019,217.27,217.24,5.06840734]
["bitfinex-derivatives","SOLF0:USTF0",1734347715495,2.3019,217.27,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347715696,2.3019,217.27,217.24,5.06914767]
["bitfinex-derivatives","SOLF0:USTF0",1734347715891,2.3019,217.27,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347716190,2.3019,217.27,217.24,5.06917327]
["bitfinex-derivatives","SOLF0:USTF0",1734347716391,2.3019,217.27,217.23,9.43959181]
["bitfinex-derivatives","SOLF0:USTF0",1734347716593,2.3019,217.27,217.24,5.07003376]
["bitfinex-derivatives","SOLF0:USTF0",1734347716790,2.3019,217.27,217.2,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734347716791,7.13739181,217.27,217.2,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734347716992,7.13739181,217.25,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347717191,9.21739181,217.25,217.2,5.07056156]
["bitfinex-derivatives","SOLF0:USTF0",1734347717494,2.3023,217.23,217.21,5.07056156]
["bitfinex-derivatives","SOLF0:USTF0",1734347717694,2.3023,217.23,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347717895,2.3023,217.23,217.2,5.07127149]
["bitfinex-derivatives","SOLF0:USTF0",1734347718092,2.3023,217.22,217.21,5.07127149]
["bitfinex-derivatives","SOLF0:USTF0",1734347718291,2.3023,217.22,217.19,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734347718494,2.3023,217.22,217.2,5.07129202]
["bitfinex-derivatives","SOLF0:USTF0",1734347718695,2.3023,217.22,217.21,5.07129202]
["bitfinex-derivatives","SOLF0:USTF0",1734347718999,7.13739181,217.27,217.21,5.07129202]
["bitfinex-derivatives","SOLF0:USTF0",1734347719199,5.41668322,217.35,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347719200,2.08,217.28,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347719395,2.3019,217.27,217.23,7.37349202]
["bitfinex-derivatives","SOLF0:USTF0",1734347719600,2.3019,217.27,217.24,5.07129202]
["bitfinex-derivatives","SOLF0:USTF0",1734347719899,9.21739181,217.29,217.25,5.07320697]
["bitfinex-derivatives","SOLF0:USTF0",1734347720091,9.21739181,217.29,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347720290,2.302,217.25,217.23,5.07316272]
["bitfinex-derivatives","SOLF0:USTF0",1734347720490,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347720787,2.302,217.25,217.23,5.07378257]
["bitfinex-derivatives","SOLF0:USTF0",1734347720994,2.302,217.25,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347721188,2.302,217.25,217.23,5.07378289]
["bitfinex-derivatives","SOLF0:USTF0",1734347721389,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347721603,2.302,217.25,217.23,5.07402942]
["bitfinex-derivatives","SOLF0:USTF0",1734347721801,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347721994,2.302,217.25,217.23,5.07397013]
["bitfinex-derivatives","SOLF0:USTF0",1734347722199,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347722401,2.302,217.25,217.23,5.07423834]
["bitfinex-derivatives","SOLF0:USTF0",1734347722602,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347722804,2.302,217.25,217.23,5.07423834]
["bitfinex-derivatives","SOLF0:USTF0",1734347723100,2.302,217.25,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347723101,2.302,217.25,217.24,5.07423834]
["bitfinex-derivatives","SOLF0:USTF0",1734347723602,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734347723901,2.302,217.25,217.22,5.07457117]
["bitfinex-derivatives","SOLF0:USTF0",1734347724098,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734347724302,2.302,217.25,217.23,5.07451169]
["bitfinex-derivatives","SOLF0:USTF0",1734347724500,2.08,217.27,217.24,5.07450305]
["bitfinex-derivatives","SOLF0:USTF0",1734347724806,2.08,217.27,217.25,5.07450305]
["bitfinex-derivatives","SOLF0:USTF0",1734347724998,2.08,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347725199,2.08,217.27,217.24,5.07447505]
["bitfinex-derivatives","SOLF0:USTF0",1734347725499,2.08,217.27,217.25,5.07447505]
["bitfinex-derivatives","SOLF0:USTF0",1734347725500,2.3019,217.26,217.25,5.07447505]
["bitfinex-derivatives","SOLF0:USTF0",1734347725701,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347725897,2.3019,217.26,217.24,5.07476248]
["bitfinex-derivatives","SOLF0:USTF0",1734347726093,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347726094,2.3019,217.26,217.25,5.07476248]
["bitfinex-derivatives","SOLF0:USTF0",1734347727897,2.08,217.27,217.25,5.07476248]
["bitfinex-derivatives","SOLF0:USTF0",1734347728105,4.3818,217.27,217.26,5.07476248]
["bitfinex-derivatives","SOLF0:USTF0",1734347728907,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347729113,4.3818,217.27,217.24,5.07626851]
["bitfinex-derivatives","SOLF0:USTF0",1734347729502,4.3818,217.27,217.25,5.07626851]
["bitfinex-derivatives","SOLF0:USTF0",1734347729704,4.3818,217.27,217.26,5.07626851]
["bitfinex-derivatives","SOLF0:USTF0",1734347730007,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347730306,4.3818,217.27,217.24,5.077311]
["bitfinex-derivatives","SOLF0:USTF0",1734347730506,4.3818,217.27,217.25,5.077311]
["bitfinex-derivatives","SOLF0:USTF0",1734347730697,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347730898,4.3818,217.27,217.24,5.07835671]
["bitfinex-derivatives","SOLF0:USTF0",1734347731096,4.3818,217.27,217.25,5.07835671]
["bitfinex-derivatives","SOLF0:USTF0",1734347731300,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347731506,4.3818,217.27,217.24,5.07952557]
["bitfinex-derivatives","SOLF0:USTF0",1734347731706,4.3818,217.27,217.25,5.07952557]
["bitfinex-derivatives","SOLF0:USTF0",1734347731906,4.3818,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347732108,4.3818,217.27,217.24,5.07952556]
["bitfinex-derivatives","SOLF0:USTF0",1734347732307,2.3018,217.27,217.25,5.07952556]
["bitfinex-derivatives","SOLF0:USTF0",1734347732508,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347732705,5.41668322,217.35,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347732911,5.41668322,217.35,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347732912,7.13739181,217.34,217.28,9.43909181]
["bitfinex-derivatives","SOLF0:USTF0",1734347733201,9.21739181,217.34,217.29,5.0802582]
["bitfinex-derivatives","SOLF0:USTF0",1734347733401,9.21739181,217.34,217.3,5.0802582]
["bitfinex-derivatives","SOLF0:USTF0",1734347733402,2.3015,217.31,217.3,5.0802582]
["bitfinex-derivatives","SOLF0:USTF0",1734347734311,7.13739181,217.32,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347734312,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734347734507,7.13739181,217.3,217.27,5.0823569]
["bitfinex-derivatives","SOLF0:USTF0",1734347734805,7.13739181,217.3,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734347735009,2.3019,217.27,217.24,6.23423932]
["bitfinex-derivatives","SOLF0:USTF0",1734347735210,2.3019,217.27,217.25,5.08264986]
["bitfinex-derivatives","SOLF0:USTF0",1734347735505,2.3019,217.27,217.26,5.08264986]
["bitfinex-derivatives","SOLF0:USTF0",1734347735914,2.3017,217.28,217.26,5.08264986]
["bitfinex-derivatives","SOLF0:USTF0",1734347736101,2.3017,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734347736502,2.3017,217.28,217.25,5.08448069]
["bitfinex-derivatives","SOLF0:USTF0",1734347736704,2.3018,217.27,217.26,5.08448069]
["bitfinex-derivatives","SOLF0:USTF0",1734347741113,2.3022,217.24,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347741307,2.3022,217.24,217.21,6.23843671]
["bitfinex-derivatives","SOLF0:USTF0",1734347741506,2.3022,217.24,217.22,6.23843671]
["bitfinex-derivatives","SOLF0:USTF0",1734347741704,2.3022,217.24,217.23,5.08676623]
["bitfinex-derivatives","SOLF0:USTF0",1734347743014,9.43959181,217.24,217.23,5.08676623]
["bitfinex-derivatives","SOLF0:USTF0",1734347744015,2.3022,217.24,217.23,5.08676623]
["bitfinex-derivatives","SOLF0:USTF0",1734347745414,2.3025,217.21,217.19,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1734347745620,2.3025,217.21,217.2,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347745915,2.08,217.3,217.2,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347746134,7.13739181,217.27,217.21,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347746422,7.13739181,217.27,217.22,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347746623,7.13739181,217.27,217.23,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347746925,7.13739181,217.27,217.24,5.08593119]
["bitfinex-derivatives","SOLF0:USTF0",1734347747125,7.13739181,217.27,217.21,9.43979181]
["bitfinex-derivatives","SOLF0:USTF0",1734347747320,7.13739181,217.27,217.22,5.08544368]
["bitfinex-derivatives","SOLF0:USTF0",1734347747620,7.13739181,217.27,217.23,5.08544368]
["bitfinex-derivatives","SOLF0:USTF0",1734347747824,7.13739181,217.27,217.24,5.08544368]
["bitfinex-derivatives","SOLF0:USTF0",1734347748021,7.13739181,217.27,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734347748318,2.3023,217.22,217.21,5.08548223]
["bitfinex-derivatives","SOLF0:USTF0",1734347749327,9.21739181,217.25,217.19,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1734347749328,2.3025,217.21,217.19,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1734347749526,2.3025,217.21,217.2,5.01384161]
["bitfinex-derivatives","SOLF0:USTF0",1734347750328,11.51989181,217.21,217.2,5.01384161]
["bitfinex-derivatives","SOLF0:USTF0",1734347750520,11.51989181,217.21,217.19,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1734347750521,2.3026,217.2,217.19,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1734347751120,92.0,217.16,217.01,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734347751323,7.13739181,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734347751527,7.13739181,217.14,217.1,5.01405514]
["bitfinex-derivatives","SOLF0:USTF0",1734347751528,9.21739181,217.14,217.1,5.01405514]
["bitfinex-derivatives","SOLF0:USTF0",1734347751822,9.21739181,217.14,217.07,16.72703934]
["bitfinex-derivatives","SOLF0:USTF0",1734347751823,2.08,217.13,217.07,16.72703934]
["bitfinex-derivatives","SOLF0:USTF0",1734347752024,2.08,217.13,217.08,5.00904184]
["bitfinex-derivatives","SOLF0:USTF0",1734347752225,2.08,217.13,217.09,5.00904184]
["bitfinex-derivatives","SOLF0:USTF0",1734347752523,2.08,217.13,217.1,5.00904184]
["bitfinex-derivatives","SOLF0:USTF0",1734347752720,4.3833,217.13,217.1,5.00904184]
["bitfinex-derivatives","SOLF0:USTF0",1734347753023,4.3833,217.13,217.08,9.44119181]
["bitfinex-derivatives","SOLF0:USTF0",1734347753224,4.3833,217.13,217.09,5.005065]
["bitfinex-derivatives","SOLF0:USTF0",1734347753425,4.3833,217.13,217.08,9.44119181]
["bitfinex-derivatives","SOLF0:USTF0",1734347753625,4.3833,217.13,217.09,5.00198585]
["bitfinex-derivatives","SOLF0:USTF0",1734347753823,4.3833,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734347754024,4.3833,217.13,217.09,5.00186866]
["bitfinex-derivatives","SOLF0:USTF0",1734347754223,4.3833,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734347754429,2.3034,217.12,217.07,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734347756729,7.13739181,217.15,217.07,9.58964753]
["bitfinex-derivatives","SOLF0:USTF0",1734347756730,2.3032,217.14,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347757025,2.08,217.13,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347758430,2.3032,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347758626,9.21739181,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347758829,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347760327,7.13739181,217.15,217.07,18.25163934]
["bitfinex-derivatives","SOLF0:USTF0",1734347760528,11.52059181,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734347760729,1.5552,217.23,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347760926,7.13739181,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734347761230,9.21739181,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734347761433,7.13739181,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734347761633,9.44039181,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734347762435,11.52039181,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734347764933,9.21739181,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734347765136,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734347765638,9.21739181,217.16,217.07,11.11424753]
["bitfinex-derivatives","SOLF0:USTF0",1734347765639,2.3035,217.11,217.07,11.11424753]
["bitfinex-derivatives","SOLF0:USTF0",1734347765841,7.13739181,217.12,217.07,11.11424753]
["bitfinex-derivatives","SOLF0:USTF0",1734347766343,7.13739181,217.08,217.07,5.89014753]
["bitfinex-derivatives","SOLF0:USTF0",1734347766641,9.21739181,217.08,217.07,5.89014753]
["bitfinex-derivatives","SOLF0:USTF0",1734347767233,11.52119181,217.08,217.07,5.89014753]
["bitfinex-derivatives","SOLF0:USTF0",1734347767434,9.44119181,217.08,217.07,5.89014753]
["bitfinex-derivatives","SOLF0:USTF0",1734347767635,11.52119181,217.08,217.07,5.89014753]
["bitfinex-derivatives","SOLF0:USTF0",1734347768341,2.3044,217.03,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347768541,11.52179181,217.03,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347769236,9.44179181,217.03,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347769444,11.52179181,217.03,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347771047,52.7,217.15,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347771048,2.3042,217.05,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347771242,2.08,217.04,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347774444,2.08,217.05,217.02,0.23804]
["bitfinex-derivatives","SOLF0:USTF0",1734347775545,2.3038,217.08,217.02,2.54244]
["bitfinex-derivatives","SOLF0:USTF0",1734347775846,460.2945744,217.29,217.02,7.37543181]
["bitfinex-derivatives","SOLF0:USTF0",1734347775847,460.3045744,217.29,217.02,7.37543181]
["bitfinex-derivatives","SOLF0:USTF0",1734347776047,7.13739181,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734347776751,7.13739181,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734347777449,7.13739181,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734347778449,2.3039,217.07,217.03,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734347779648,9.44109181,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734347781652,4.3836,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734347781853,9.21739181,217.09,217.03,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1734347783450,9.21739181,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734347783451,11.52109181,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734347784352,4.3837,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734347784652,7.13739181,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734347784949,2.08,217.09,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734347786649,7.13739181,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734347786849,9.21739181,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734347787052,9.21739181,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734347790357,2.08,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734347790559,9.21739181,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734347791058,11.52099181,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734347791260,7.13739181,217.08,217.03,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1734347791459,7.13739181,217.08,217.04,4.9915953]
["bitfinex-derivatives","SOLF0:USTF0",1734347791756,7.13739181,217.05,216.85,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734347791953,10.00073085,217.14,216.93,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347792162,7.13739181,217.01,216.94,9.30770648]
["bitfinex-derivatives","SOLF0:USTF0",1734347792354,2.08,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734347792558,9.21739181,217.01,216.97,4.99499817]
["bitfinex-derivatives","SOLF0:USTF0",1734347792758,9.21739181,217.01,216.98,4.99499817]
["bitfinex-derivatives","SOLF0:USTF0",1734347792955,2.3047,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734347793152,2.3047,217.0,216.96,4.99676076]
["bitfinex-derivatives","SOLF0:USTF0",1734347793355,9.21739181,217.01,216.97,4.99676076]
["bitfinex-derivatives","SOLF0:USTF0",1734347793553,9.21739181,217.01,216.98,4.99676076]
["bitfinex-derivatives","SOLF0:USTF0",1734347793754,9.21739181,217.01,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734347793955,9.21739181,217.01,216.96,4.99842082]
["bitfinex-derivatives","SOLF0:USTF0",1734347794256,9.21739181,217.01,216.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347794257,7.13739181,216.97,216.77,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734347794464,7.13739181,216.95,216.87,13.28861134]
["bitfinex-derivatives","SOLF0:USTF0",1734347794662,9.21739181,216.95,216.88,1.15313196]
["bitfinex-derivatives","SOLF0:USTF0",1734347794964,2.3054,216.94,216.89,6.15121953]
["bitfinex-derivatives","SOLF0:USTF0",1734347795158,1.98283,216.94,216.9,6.15121953]
["bitfinex-derivatives","SOLF0:USTF0",1734347795359,1.98283,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347795360,0.98283,216.94,216.91,4.99808757]
["bitfinex-derivatives","SOLF0:USTF0",1734347795558,0.98283,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347795559,0.98283,216.94,216.92,4.99808757]
["bitfinex-derivatives","SOLF0:USTF0",1734347795860,0.98283,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347796055,0.98283,216.94,216.89,6.15390998]
["bitfinex-derivatives","SOLF0:USTF0",1734347796259,0.98283,216.94,216.9,6.15390998]
["bitfinex-derivatives","SOLF0:USTF0",1734347796560,0.98283,216.94,216.91,5.00069509]
["bitfinex-derivatives","SOLF0:USTF0",1734347796761,0.98283,216.94,216.92,5.00069509]
["bitfinex-derivatives","SOLF0:USTF0",1734347796959,9.21739181,216.95,216.81,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734347796960,2.3056,216.92,216.81,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734347797163,2.3056,216.92,216.86,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347797363,2.3056,216.92,216.87,6.15171909]
["bitfinex-derivatives","SOLF0:USTF0",1734347797564,2.3056,216.92,216.88,4.99837032]
["bitfinex-derivatives","SOLF0:USTF0",1734347797759,2.3056,216.92,216.89,4.99837032]
["bitfinex-derivatives","SOLF0:USTF0",1734347797957,7.13739181,216.93,216.86,9.44359181]
["bitfinex-derivatives","SOLF0:USTF0",1734347798164,7.13739181,216.91,216.87,4.99529657]
["bitfinex-derivatives","SOLF0:USTF0",1734347798364,9.21739181,216.91,216.83,5.40856825]
["bitfinex-derivatives","SOLF0:USTF0",1734347798662,2.3058,216.9,216.84,6.14619454]
["bitfinex-derivatives","SOLF0:USTF0",1734347798959,9.44319181,216.9,216.85,4.99269304]
["bitfinex-derivatives","SOLF0:USTF0",1734347799160,9.44319181,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734347799361,9.44319181,216.9,216.85,4.98948489]
["bitfinex-derivatives","SOLF0:USTF0",1734347799563,2.3058,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734347799761,9.44319181,216.9,216.85,4.9893284]
["bitfinex-derivatives","SOLF0:USTF0",1734347799961,9.44319181,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734347800258,7.13739181,216.9,216.83,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347800459,2.08,216.89,216.84,4.98611116]
["bitfinex-derivatives","SOLF0:USTF0",1734347800662,2.08,216.89,216.83,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347800864,2.08,216.9,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347801260,9.21739181,216.92,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347801460,2.3056,216.91,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347801666,7.13739181,216.92,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347801858,7.13739181,216.94,216.87,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347802057,9.44269181,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347802265,2.08,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347802662,4.3854,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347802867,7.13739181,216.92,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734347803063,7.13739181,216.92,216.85,9.44369181]
["bitfinex-derivatives","SOLF0:USTF0",1734347803265,9.21739181,216.92,216.82,7.72276053]
["bitfinex-derivatives","SOLF0:USTF0",1734347803464,9.21739181,216.92,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347803865,9.21739181,216.92,216.82,7.72276053]
["bitfinex-derivatives","SOLF0:USTF0",1734347804065,9.21739181,216.92,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347804570,2.08,216.92,216.85,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347804870,2.08,216.92,216.87,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347805068,2.08,216.92,216.86,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347805465,4.3856,216.92,216.86,9.44349181]
["bitfinex-derivatives","SOLF0:USTF0",1734347805871,2.3056,216.92,216.86,9.44349181]
["bitfinex-derivatives","SOLF0:USTF0",1734347807066,7.13739181,216.93,216.86,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347807266,9.44279181,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734347807469,2.08,216.93,216.86,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347808568,2.08,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734347809772,2.305,216.97,216.92,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347810075,2.2,216.98,216.92,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347810076,9.33739181,216.98,216.92,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347811473,11.64229181,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734347811871,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734347812075,9.44229181,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734347812581,9.44219181,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734347812779,7.13739181,216.99,216.92,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347812979,53.54957453,217.04,216.92,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347813177,4.6064,217.14,216.9,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734347813479,7.13739181,217.02,216.95,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347813780,7.13739181,217.02,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347814482,7.13739181,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734347815573,7.13739181,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734347815774,7.13739181,217.03,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347815775,7.13739181,217.03,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347815983,2.3042,217.05,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347816186,9.44159181,217.05,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347816683,9.44159181,217.05,216.98,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734347816882,9.44159181,217.05,216.98,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1734347817476,9.44159181,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734347820481,293.34710748,217.21,216.98,10.84839181]
["bitfinex-derivatives","SOLF0:USTF0",1734347820482,2.304,217.07,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734347820687,2.304,217.07,216.98,10.84839181]
["bitfinex-derivatives","SOLF0:USTF0",1734347820688,7.13739181,217.07,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347821086,9.44139181,217.07,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347821786,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347823290,7.13739181,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347823994,7.13739181,217.03,216.74,47.74376654]
["bitfinex-derivatives","SOLF0:USTF0",1734347824188,7.13739181,217.03,216.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734347824493,7.13739181,217.01,216.94,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347825293,7.13739181,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347825690,2.2,217.05,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347825891,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347826495,2.3046,217.01,216.95,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347826995,2.3046,217.01,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347827295,7.13739181,217.02,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347827595,2.3048,217.0,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347828096,2.3048,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734347828297,2.3048,217.0,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347828498,9.44219181,217.0,216.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734347828801,9.44189181,217.02,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347829295,7.13739181,217.0,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734347830999,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734347831498,2.2,217.05,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347831694,9.44179181,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347832193,2.3045,217.02,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347832497,7.13739181,217.01,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347833501,9.44209181,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734347833891,7.13739181,217.02,216.95,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347834198,9.44189181,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347834398,2.2,217.06,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347834597,9.44179181,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734347835300,2.2,217.06,216.96,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347835513,7.13739181,217.06,216.98,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347835799,7.13739181,217.06,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347836900,7.13739181,217.06,217.0,9.33739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347837496,9.44149181,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347837703,7.13739181,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347838104,2.304,217.07,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347838696,2.304,217.07,217.02,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347838697,7.13739181,217.08,217.02,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347838899,7.13739181,217.06,216.93,5.58839799]
["bitfinex-derivatives","SOLF0:USTF0",1734347839199,7.13739181,217.04,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347839401,2.3044,217.03,216.98,7.30602271]
["bitfinex-derivatives","SOLF0:USTF0",1734347839604,2.3044,217.03,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347839803,2.3044,217.03,216.98,5.00119682]
["bitfinex-derivatives","SOLF0:USTF0",1734347840003,2.3044,217.03,216.97,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347840202,2.3044,217.03,216.98,5.00125577]
["bitfinex-derivatives","SOLF0:USTF0",1734347840398,2.3044,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734347841901,2.3043,217.04,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734347842101,7.13739181,217.06,216.98,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347842402,2.304,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734347843899,293.34896562,217.15,217.04,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347844099,7.13739181,217.14,217.06,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347844401,7.13739181,217.14,217.01,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1734347844402,2.3033,217.13,217.08,9.44119181]
["bitfinex-derivatives","SOLF0:USTF0",1734347844603,2.3033,217.13,217.08,11.60119181]
["bitfinex-derivatives","SOLF0:USTF0",1734347845903,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734347846801,7.13739181,217.14,217.06,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347847002,7.13739181,217.08,217.02,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347847405,2.304,217.07,217.02,9.44179181]
["bitfinex-derivatives","SOLF0:USTF0",1734347847602,2.304,217.07,217.02,11.60179181]
["bitfinex-derivatives","SOLF0:USTF0",1734347850301,2.304,217.07,217.03,7.75912362]
["bitfinex-derivatives","SOLF0:USTF0",1734347850707,2.304,217.07,217.03,7.61482362]
["bitfinex-derivatives","SOLF0:USTF0",1734347852809,2.16,217.13,217.01,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1734347852810,7.13739181,217.06,217.01,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1734347852998,7.13739181,217.06,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347853905,256.8960144,217.13,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347854098,2.3044,217.03,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347856906,7.13739181,217.06,217.0,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347857106,2.16,217.08,216.98,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347857107,7.13739181,217.04,216.98,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347858008,2.3041,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734347858212,7.13739181,217.09,217.02,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347858516,7.13739181,217.09,217.02,9.29739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347859402,2.3039,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734347859808,2.3039,217.07,217.04,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347860009,7.13739181,217.11,217.06,9.44139181]
["bitfinex-derivatives","SOLF0:USTF0",1734347860010,2.3035,217.11,217.06,9.44139181]
["bitfinex-derivatives","SOLF0:USTF0",1734347860214,7.13739181,217.15,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347860402,9.29739181,217.15,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347860607,7.13739181,217.13,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347861813,9.29739181,217.15,217.08,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347862622,2.3035,217.12,217.08,9.44119181]
["bitfinex-derivatives","SOLF0:USTF0",1734347863219,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347863515,2.3033,217.13,217.1,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347863917,7.13739181,217.15,217.1,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347864117,2.3032,217.14,217.1,9.44099181]
["bitfinex-derivatives","SOLF0:USTF0",1734347864317,9.29739181,217.17,217.1,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347864711,7.13739181,217.15,217.1,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347865424,2.3034,217.13,217.1,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347865622,7.13739181,217.15,217.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734347865823,7.13739181,217.13,217.07,9.29739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347866721,2.16,217.17,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347866919,7.13739181,217.16,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347868017,2.3034,217.13,217.09,9.44109181]
["bitfinex-derivatives","SOLF0:USTF0",1734347868413,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734347868619,2.3032,217.14,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347869223,2.3032,217.14,217.11,9.44089181]
["bitfinex-derivatives","SOLF0:USTF0",1734347870725,2.3032,217.14,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347871025,9.44953181,217.18,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347871319,2.3033,217.13,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347871720,2.3033,217.13,217.1,9.44099181]
["bitfinex-derivatives","SOLF0:USTF0",1734347872522,7.13739181,217.16,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347872523,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734347872713,7.13739181,217.16,216.98,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734347872912,2.31214,217.18,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347873115,2.3037,217.1,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347874720,7.13739181,217.13,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734347874911,7.13739181,217.13,216.99,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734347874912,7.13739181,217.11,217.05,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347875617,2.304,217.06,217.05,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347879929,2.304,217.07,217.05,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347880224,2.12,217.13,217.05,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347880521,6.88012727,217.18,217.09,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347880723,9.25739181,217.17,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347881423,2.3034,217.12,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347881627,2.12,217.17,217.11,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347881821,2.12,217.17,217.13,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347882521,2.3032,217.14,217.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347882723,0.19214,217.18,217.13,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347882918,0.19214,217.18,217.15,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347883119,0.19214,217.18,217.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734347883120,0.19214,217.18,217.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347883430,0.19214,217.18,217.08,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734347883431,254.7360144,217.24,217.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347883729,7.13739181,217.26,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347884124,12.68802639,217.26,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347885424,2.12,217.27,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347885625,2.12,217.27,217.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347885626,2.12,217.27,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347886431,2.3022,217.24,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347887332,254.7360144,217.32,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347887333,254.7360144,217.33,217.22,9.43969181]
["bitfinex-derivatives","SOLF0:USTF0",1734347887528,7.13739181,217.31,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347887930,2.3019,217.26,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347888223,7.13739181,217.27,217.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347888432,7.13739181,217.25,217.19,9.25739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347888625,2.3024,217.22,217.19,9.25739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347888827,7.13739181,217.27,217.21,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347889429,2.3022,217.23,217.21,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347890032,2.3021,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347890231,2.3021,217.25,217.22,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347891125,5.60750501,217.32,217.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347891126,2.12,217.32,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347891334,254.7360144,217.34,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347891535,7.13739181,217.32,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347891834,7.13739181,217.32,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347892332,2.3017,217.29,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347892532,7.13739181,217.32,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347894225,2.3017,217.28,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347894832,2.12,217.38,217.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347895032,7.13739181,217.34,217.28,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347895929,2.3015,217.31,217.28,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347896130,7.13739181,217.34,217.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734347896339,5.64689941,217.37,217.17,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734347896634,7.13739181,217.32,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347897026,2.3018,217.27,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347899642,2.3016,217.3,217.26,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347899832,2.12,217.34,217.28,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347900035,7.13739181,217.35,217.28,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347900235,7.13739181,217.36,217.28,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347900835,7.13739181,217.36,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347901042,2.3014,217.32,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347901339,7.13739181,217.36,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347901941,2.3014,217.31,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347902541,7.13739181,217.34,217.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347902739,7.13739181,217.32,217.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347904145,2.3017,217.29,217.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347904745,2.3017,217.29,217.27,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347906843,2.3017,217.29,217.27,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347907044,2.3017,217.29,217.27,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347908351,2.3015,217.3,217.27,9.23739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347908551,9.23739181,217.37,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347908848,9.23739181,217.37,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347909042,7.13739181,217.37,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347909238,38.56473108,217.46,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347909443,7.13739181,217.39,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734347909646,7.13739181,217.35,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347910746,7.13739181,217.35,217.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734347910747,7.13739181,217.35,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734347910951,7.13739181,217.35,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347911145,5.61272452,217.39,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347911351,7.13739181,217.36,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347911751,2.3011,217.34,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347911951,7.13739181,217.38,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347913453,2.3012,217.33,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347914348,7.13739181,217.36,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347914844,2.3015,217.31,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347920855,9.23739181,217.37,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347920856,2.3013,217.33,217.29,9.43889181]
["bitfinex-derivatives","SOLF0:USTF0",1734347921056,2.3013,217.33,217.32,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347921553,2.3013,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734347921554,2.3014,217.31,217.3,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347922164,7.13739181,217.35,217.27,5.5187822]
["bitfinex-derivatives","SOLF0:USTF0",1734347922364,7.13739181,217.35,217.27,12.65617401]
["bitfinex-derivatives","SOLF0:USTF0",1734347922863,2.3016,217.3,217.27,12.65617401]
["bitfinex-derivatives","SOLF0:USTF0",1734347923559,2.3016,217.3,217.27,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347924163,7.13739181,217.35,217.27,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347925558,2.3016,217.3,217.27,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347927562,263.97340621,217.38,217.29,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347927863,263.97340621,217.38,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347928366,2.3013,217.33,217.31,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347930765,38.56473108,217.41,217.31,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347930766,254.7360144,217.41,217.31,9.21739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347930968,256.8160144,217.41,217.35,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347931168,254.7360144,217.41,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347931368,254.7360144,217.41,217.38,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347931868,53.46209085,217.42,217.38,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347932466,2.3005,217.39,217.38,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347934362,315.33549706,217.42,217.35,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347934663,315.33549706,217.42,217.06,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734347934664,7.13739181,217.36,217.06,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734347934968,308.19810525,217.42,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347934969,7.13739181,217.32,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347935369,2.3019,217.27,217.24,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347935966,2.302,217.25,217.16,5.58151361]
["bitfinex-derivatives","SOLF0:USTF0",1734347936162,7.13739181,217.3,217.16,5.58151361]
["bitfinex-derivatives","SOLF0:USTF0",1734347936163,7.13739181,217.3,217.21,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347936464,7.13739181,217.28,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347936668,7.13739181,217.28,217.2,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347937273,7.13739181,217.26,217.16,5.58151361]
["bitfinex-derivatives","SOLF0:USTF0",1734347937573,7.13739181,217.24,217.15,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734347937768,7.13739181,217.24,217.18,7.13739181]
["bitfinex-derivatives","SOLF0:USTF0",1734347938072,254.7360144,217.25,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347938372,254.7360144,217.25,217.15,10.00846092]
["bitfinex-derivatives","SOLF0:USTF0",1734347938562,254.7360144,217.25,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347938767,2.3027,217.19,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347940474,268.0193054,217.25,217.15,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734347940663,268.0193054,217.25,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347940971,268.0193054,217.25,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347941171,254.7360144,217.23,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347942371,13.283291,217.25,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347942574,13.283291,217.25,217.1,13.506891]
["bitfinex-derivatives","SOLF0:USTF0",1734347942769,13.283291,217.25,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347943172,2.3031,217.16,217.12,5.48409354]
["bitfinex-derivatives","SOLF0:USTF0",1734347943369,2.08,217.21,217.07,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347943672,2.08,217.2,217.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347944070,2.08,217.2,217.07,13.507191]
["bitfinex-derivatives","SOLF0:USTF0",1734347944269,2.3033,217.13,217.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347944772,2.3032,217.15,217.1,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347945371,2.3032,217.14,217.1,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347946573,11.203291,217.22,217.1,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347946874,2.08,217.23,217.13,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347947073,2.08,217.23,217.13,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347947966,2.08,217.23,217.13,14.788391]
["bitfinex-derivatives","SOLF0:USTF0",1734347948475,2.08,217.23,217.13,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734347948675,2.08,217.23,217.13,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734347949471,2.3026,217.2,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347949668,2.08,217.23,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347949970,2.08,217.26,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734347950876,2.08,217.28,217.19,11.203291]
["bitfinex-derivatives","SOLF0:USTF0",1734347951066,11.203291,217.3,217.19,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347951266,13.283291,217.3,217.19,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347951466,2.3021,217.25,217.19,15.585891]
["bitfinex-derivatives","SOLF0:USTF0",1734347952275,2.3021,217.24,217.19,15.585891]
["bitfinex-derivatives","SOLF0:USTF0",1734347952972,13.283291,217.3,217.19,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347953173,2.302,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347953374,13.283291,217.3,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347953571,2.302,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347953877,13.283291,217.3,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347954173,2.08,217.3,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734347955374,2.3023,217.23,217.19,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347956770,2.08,217.3,217.19,13.283291]
["bitfinex-derivatives","SOLF0:USTF0",1734347957675,2.3022,217.24,217.19,15.585891]
["bitfinex-derivatives","SOLF0:USTF0",1734347958178,2.3022,217.24,217.19,13.505891]
["bitfinex-derivatives","SOLF0:USTF0",1734347958375,2.3022,217.24,217.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347958873,2.08,217.3,217.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347959070,2.3022,217.23,217.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347959868,2.08,217.3,217.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734347959869,2.3021,217.25,217.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734347960074,2.3021,217.25,217.21,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347963078,7.16737844,217.25,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734347963279,7.16737844,217.25,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347963575,7.16737844,217.25,217.17,9.24737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347963776,2.3025,217.21,217.17,9.24737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347964579,9.24737844,217.27,217.19,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347964772,2.08,217.28,217.21,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347965081,7.16737844,217.29,217.21,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347965276,7.16737844,217.32,217.25,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347965474,9.24737844,217.32,217.25,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347966576,2.3018,217.28,217.25,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347966878,7.40842844,217.34,217.27,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347968279,0.24105,217.34,217.29,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347969276,2.3012,217.33,217.29,9.46887844]
["bitfinex-derivatives","SOLF0:USTF0",1734347969481,0.24105,217.34,217.31,7.16737844]
["bitfinex-derivatives","SOLF0:USTF0",1734347969873,0.24105,217.34,217.31,9.46877844]
["bitfinex-derivatives","SOLF0:USTF0",1734347970080,0.24105,217.34,217.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347972074,2.3013,217.32,217.27,11.1896017]
["bitfinex-derivatives","SOLF0:USTF0",1734347972275,0.24105,217.34,217.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347972678,2.3017,217.29,217.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347973077,2.32105,217.34,217.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347973279,2.3015,217.3,217.26,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734347973475,2.32105,217.34,217.23,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734347973678,2.3021,217.24,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734347974886,2.08,217.3,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734347975980,2.302,217.26,217.22,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1734347978486,2.302,217.25,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734347978884,2.3022,217.24,217.22,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734347985381,2.3023,217.23,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734347985587,2.08,217.25,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734347985782,2.08,217.24,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734347986181,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734347987187,2.08,217.24,217.11,11.1896017]
["bitfinex-derivatives","SOLF0:USTF0",1734347987385,2.08,217.24,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347987386,11.1896017,217.22,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347988488,11.1896017,217.22,217.11,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734347988690,2.3032,217.14,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347989191,2.3032,217.14,217.1,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734347989993,2.3032,217.14,217.1,11.06393402]
["bitfinex-derivatives","SOLF0:USTF0",1734347990996,2.3032,217.14,217.12,5.62456952]
["bitfinex-derivatives","SOLF0:USTF0",1734347992597,2.3032,217.14,217.1,11.06393402]
["bitfinex-derivatives","SOLF0:USTF0",1734347993493,2.3032,217.14,217.11,5.43124042]
["bitfinex-derivatives","SOLF0:USTF0",1734347996296,7.17423402,217.19,217.12,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347996593,254.7360144,217.26,217.14,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347996895,2.3029,217.17,217.14,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347997096,7.17423402,217.21,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734347997304,7.17423402,217.15,217.1,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734347997594,7.17423402,217.13,217.05,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347997790,4.6048,217.22,217.01,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734347997791,2.08,217.14,217.01,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734347997996,7.17423402,217.09,217.02,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347998197,2.3039,217.07,217.02,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347998500,2.3039,217.07,217.04,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347999093,2.3039,217.07,217.02,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734347999298,2.3039,217.07,217.03,7.17423402]
["bitfinex-derivatives","SOLF0:USTF0",1734347999890,2.3039,217.07,217.03,12.56935287]
["bitfinex-derivatives","SOLF0:USTF0",1734348000195,2.3039,217.07,217.03,5.39511885]
["bitfinex-derivatives","SOLF0:USTF0",1734348000892,2.3041,217.05,217.02,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734348001594,2.08,217.11,217.02,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1734348001794,2.304,217.07,217.02,10.73697919]
["bitfinex-derivatives","SOLF0:USTF0",1734348004498,2.304,217.07,217.02,8.43247919]
["bitfinex-derivatives","SOLF0:USTF0",1734348004690,2.304,217.07,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734348005092,2.3041,217.06,217.02,10.73697919]
["bitfinex-derivatives","SOLF0:USTF0",1734348006598,2.3041,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734348009201,13.29692534,217.12,217.02,8.43247919]
["bitfinex-derivatives","SOLF0:USTF0",1734348009495,2.3042,217.05,217.02,8.43247919]
["bitfinex-derivatives","SOLF0:USTF0",1734348010103,2.3042,217.05,217.02,10.73697919]
["bitfinex-derivatives","SOLF0:USTF0",1734348010908,2.3042,217.05,217.02,6.89017919]
["bitfinex-derivatives","SOLF0:USTF0",1734348012309,13.29692534,217.08,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734348012509,11.21692534,217.05,216.94,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734348012703,2.3047,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734348013506,2.3047,217.0,216.94,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734348013709,2.3047,217.0,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734348013912,13.29692534,217.05,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734348014112,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734348015108,2.3045,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734348016005,11.21692534,217.08,216.96,5.50972479]
["bitfinex-derivatives","SOLF0:USTF0",1734348016208,1.4852,217.11,216.99,11.21692534]
["bitfinex-derivatives","SOLF0:USTF0",1734348016407,11.21692534,217.12,216.99,11.21692534]
["bitfinex-derivatives","SOLF0:USTF0",1734348016919,11.21692534,217.12,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734348019020,2.3035,217.11,217.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348019222,53.93403666,217.16,217.05,11.21692534]
["bitfinex-derivatives","SOLF0:USTF0",1734348019918,51.85403666,217.16,217.05,11.21692534]
["bitfinex-derivatives","SOLF0:USTF0",1734348020122,2.3033,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734348020317,2.3033,217.14,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348020616,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348021521,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348021919,256.8160144,217.22,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348022119,256.8160144,217.22,217.13,7.17197806]
["bitfinex-derivatives","SOLF0:USTF0",1734348022120,7.17197806,217.2,217.13,7.17197806]
["bitfinex-derivatives","SOLF0:USTF0",1734348022423,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348023223,7.17197806,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348023416,9.47477806,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348024127,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348024818,2.3032,217.14,217.09,13.51065818]
["bitfinex-derivatives","SOLF0:USTF0",1734348025016,2.3032,217.14,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348025620,2.303,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734348026221,2.303,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734348027317,2.3028,217.18,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348028323,268.02307258,217.22,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348028324,2.3029,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348028523,2.3029,217.17,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348028922,268.02307258,217.22,217.09,11.20705818]
["bitfinex-derivatives","SOLF0:USTF0",1734348029226,2.3029,217.17,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348029627,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348029922,268.02307258,217.22,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348029923,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734348030427,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348031423,2.3026,217.2,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348031828,2.08,217.24,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348032021,2.3025,217.21,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348032424,13.28705818,217.25,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348032823,11.20705818,217.25,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348033022,13.28705818,217.25,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348033221,13.28705818,217.25,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348033530,11.20705818,217.22,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348033923,2.3028,217.18,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348034130,13.28705818,217.25,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348034327,11.20705818,217.25,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348034528,11.20705818,217.28,217.14,13.28705818]
["bitfinex-derivatives","SOLF0:USTF0",1734348035130,11.20705818,217.28,217.17,11.20705818]
["bitfinex-derivatives","SOLF0:USTF0",1734348035326,11.20705818,217.28,217.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348036430,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348036630,2.08,217.3,217.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348036926,13.28705818,217.31,217.18,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734348037933,2.302,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348038426,13.28705818,217.31,217.18,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734348038623,2.3022,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348038831,2.3022,217.24,217.18,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734348040127,2.3022,217.24,217.19,5.5801844]
["bitfinex-derivatives","SOLF0:USTF0",1734348040528,2.3022,217.24,217.18,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734348040529,11.20705818,217.28,217.14,11.20705818]
["bitfinex-derivatives","SOLF0:USTF0",1734348040835,2.08,217.27,217.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348041133,2.3024,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348041726,2.3024,217.22,217.17,7.74642386]
["bitfinex-derivatives","SOLF0:USTF0",1734348042337,2.3026,217.2,217.17,5.44362386]
["bitfinex-derivatives","SOLF0:USTF0",1734348042538,2.3026,217.2,217.17,7.52362386]
["bitfinex-derivatives","SOLF0:USTF0",1734348043530,2.3028,217.19,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348044436,11.20705818,217.25,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348044635,2.3025,217.21,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348044938,2.3025,217.21,217.16,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734348045736,2.3025,217.21,217.16,9.84672958]
["bitfinex-derivatives","SOLF0:USTF0",1734348045940,2.3025,217.21,217.16,17.01695399]
["bitfinex-derivatives","SOLF0:USTF0",1734348046237,2.3025,217.21,217.16,14.71395399]
["bitfinex-derivatives","SOLF0:USTF0",1734348046531,2.3025,217.21,217.18,9.47302441]
["bitfinex-derivatives","SOLF0:USTF0",1734348046740,2.3022,217.23,217.18,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348047635,2.3021,217.25,217.2,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348047836,2.3021,217.25,217.2,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348048037,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348049937,2.3019,217.26,217.22,9.47252441]
["bitfinex-derivatives","SOLF0:USTF0",1734348050130,7.17022441,217.29,217.22,9.47252441]
["bitfinex-derivatives","SOLF0:USTF0",1734348050638,5.59927715,217.33,217.22,9.47252441]
["bitfinex-derivatives","SOLF0:USTF0",1734348050835,7.17022441,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734348051335,7.17022441,217.29,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348051535,2.3019,217.27,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348052035,7.17022441,217.27,217.2,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348052441,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348053037,9.47212441,217.27,217.22,9.47252441]
["bitfinex-derivatives","SOLF0:USTF0",1734348053440,9.47212441,217.27,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348053441,7.17022441,217.27,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348054541,2.3019,217.26,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348054941,2.3019,217.26,217.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734348060145,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734348060348,2.3019,217.26,217.23,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734348060546,7.17022441,217.29,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348060748,2.3018,217.27,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348060948,2.3018,217.27,217.24,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348061246,7.17022441,217.32,217.26,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348061747,2.3017,217.28,217.26,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348064343,2.3017,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734348064549,2.3017,217.28,217.25,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734348065155,2.3019,217.26,217.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348065348,7.17022441,217.3,217.22,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348065555,7.17022441,217.27,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348065752,2.3022,217.24,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348066248,2.3022,217.24,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348066845,7.17022441,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348067048,7.17022441,217.27,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348067547,7.17022441,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348067751,7.17022441,217.27,217.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734348067948,261.90623881,217.27,217.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734348068449,2.3022,217.24,217.2,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734348069350,7.17022441,217.23,217.16,5.46372958]
["bitfinex-derivatives","SOLF0:USTF0",1734348069754,7.17022441,217.23,216.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348069755,7.17022441,217.21,217.0,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734348069952,7.17022441,217.21,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348070264,7.17022441,217.19,217.13,6.90995082]
["bitfinex-derivatives","SOLF0:USTF0",1734348070555,7.17022441,217.19,217.13,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734348071150,7.17022441,217.21,217.14,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348072459,2.3027,217.19,217.14,9.47342441]
["bitfinex-derivatives","SOLF0:USTF0",1734348073356,2.3027,217.19,217.14,11.55342441]
["bitfinex-derivatives","SOLF0:USTF0",1734348074361,2.3028,217.18,217.14,11.55342441]
["bitfinex-derivatives","SOLF0:USTF0",1734348075556,7.17022441,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348076259,7.17022441,217.21,217.14,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348076461,7.17022441,217.21,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348076858,7.17022441,217.19,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348077160,7.17022441,217.2,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348078067,2.303,217.16,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348078663,2.3031,217.15,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348078860,7.17022441,217.18,217.11,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348079165,2.3033,217.14,217.09,11.55392441]
["bitfinex-derivatives","SOLF0:USTF0",1734348079763,2.3033,217.14,217.11,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348079961,9.25022441,217.2,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348080165,254.7360144,217.23,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348080166,2.08,217.21,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348080563,2.3026,217.2,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348080763,2.08,217.21,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348081564,2.3026,217.2,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348081766,2.08,217.21,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348082264,16.52321726,217.24,217.17,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348082762,2.3027,217.19,217.17,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348082963,2.3027,217.19,217.15,9.47332441]
["bitfinex-derivatives","SOLF0:USTF0",1734348083264,2.303,217.16,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348083469,2.303,217.16,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348084273,2.303,217.16,217.13,9.47352441]
["bitfinex-derivatives","SOLF0:USTF0",1734348084570,2.3029,217.17,217.13,9.47352441]
["bitfinex-derivatives","SOLF0:USTF0",1734348086978,2.303,217.16,217.13,9.47352441]
["bitfinex-derivatives","SOLF0:USTF0",1734348087181,7.17022441,217.19,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348087481,7.17022441,217.17,217.11,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348088275,2.08,217.2,217.11,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348088276,7.17022441,217.19,217.11,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348088472,9.25022441,217.21,217.13,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348088778,9.25022441,217.21,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348089878,2.08,217.21,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348090175,2.3028,217.18,217.15,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348091977,2.3028,217.18,217.15,9.47332441]
["bitfinex-derivatives","SOLF0:USTF0",1734348095969,2.3028,217.18,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348095970,66.0,217.47,217.17,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348096172,2.08,217.28,217.21,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348096374,7.17022441,217.3,217.23,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348096571,2.3019,217.27,217.23,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348096976,312.89513469,217.32,217.23,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348097179,58.15912029,217.32,217.23,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348097379,2.3017,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734348097682,2.3017,217.29,217.25,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348098576,2.3017,217.29,217.27,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348098780,2.3015,217.3,217.27,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348101884,2.3015,217.3,217.25,9.47222441]
["bitfinex-derivatives","SOLF0:USTF0",1734348105283,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734348106178,2.3011,217.34,217.29,9.47172441]
["bitfinex-derivatives","SOLF0:USTF0",1734348106385,2.3011,217.34,217.29,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348106678,2.3011,217.34,217.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348106679,2.3011,217.34,217.31,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348107879,2.3009,217.36,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348108080,0.2912,217.4,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348108081,7.46142441,217.4,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348109382,0.2912,217.4,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348109584,2.3007,217.38,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348110686,0.2912,217.4,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348110887,2.3005,217.39,217.35,9.47112441]
["bitfinex-derivatives","SOLF0:USTF0",1734348111089,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348111988,0.2912,217.4,217.37,9.47092441]
["bitfinex-derivatives","SOLF0:USTF0",1734348112184,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348113087,2.5916,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348114487,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348114683,0.2912,217.4,217.32,5.57581805]
["bitfinex-derivatives","SOLF0:USTF0",1734348114985,0.2912,217.4,217.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348115185,0.2912,217.4,217.33,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348115390,7.17022441,217.39,217.31,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348115587,7.17022441,217.39,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348116088,2.3008,217.37,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348116289,2.3008,217.37,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348116891,2.3006,217.39,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348117289,0.2912,217.4,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348117290,2.3007,217.38,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348117485,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348117987,2.5917,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348118192,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348118589,2.5917,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348119194,7.46142441,217.4,217.27,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734348119392,7.17022441,217.38,217.31,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348120192,2.301,217.35,217.31,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348120595,2.301,217.35,217.31,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348121694,0.2912,217.4,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348121695,2.3008,217.37,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348122396,2.3008,217.37,217.33,9.47142441]
["bitfinex-derivatives","SOLF0:USTF0",1734348123600,2.3009,217.36,217.33,9.47142441]
["bitfinex-derivatives","SOLF0:USTF0",1734348124295,2.3008,217.37,217.35,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348124994,2.3006,217.39,217.35,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348125691,2.3006,217.39,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348125895,0.2912,217.4,217.37,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348126095,0.2912,217.4,217.39,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348126290,7.17022441,217.48,217.39,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348126489,7.17022441,217.48,217.42,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348126990,2.2999,217.45,217.42,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348128293,2.2997,217.47,217.42,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348129201,304.05413077,217.51,217.44,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348129500,2.2995,217.49,217.46,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348130299,2.2994,217.5,217.46,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348130600,254.7360144,217.52,217.48,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348130998,2.2994,217.51,217.48,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348131302,7.17022441,217.52,217.45,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348132301,2.2994,217.5,217.45,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348133298,7.17022441,217.52,217.45,9.47012441]
["bitfinex-derivatives","SOLF0:USTF0",1734348133299,2.2995,217.49,217.45,9.47012441]
["bitfinex-derivatives","SOLF0:USTF0",1734348133499,2.2995,217.49,217.45,2.98919132]
["bitfinex-derivatives","SOLF0:USTF0",1734348136403,2.2994,217.5,217.45,2.98919132]
["bitfinex-derivatives","SOLF0:USTF0",1734348137101,7.17022441,217.52,217.45,0.68929132]
["bitfinex-derivatives","SOLF0:USTF0",1734348137401,254.7360144,217.55,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348137402,7.17022441,217.5,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348137608,7.17022441,217.5,217.42,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348137905,2.08,217.53,217.42,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348137906,2.3,217.44,217.42,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348138406,254.7360144,217.51,217.38,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348138407,2.3002,217.42,217.38,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348138596,7.17022441,217.44,217.36,10.80402441]
["bitfinex-derivatives","SOLF0:USTF0",1734348139106,2.3005,217.39,217.36,10.80402441]
["bitfinex-derivatives","SOLF0:USTF0",1734348139501,2.08,217.45,217.38,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348139699,2.3001,217.43,217.38,9.47082441]
["bitfinex-derivatives","SOLF0:USTF0",1734348140101,7.17022441,217.4,217.33,5.4019514]
["bitfinex-derivatives","SOLF0:USTF0",1734348140301,7.17022441,217.4,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348140704,2.3009,217.36,217.33,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348140898,7.17022441,217.4,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348141110,7.17022441,217.4,217.32,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348141400,2.3009,217.36,217.32,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348142400,2.3011,217.35,217.3,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734348142606,7.17022441,217.38,217.3,10.71552441]
["bitfinex-derivatives","SOLF0:USTF0",1734348143508,2.3012,217.34,217.3,10.71552441]
["bitfinex-derivatives","SOLF0:USTF0",1734348144005,7.17022441,217.38,217.3,10.71552441]
["bitfinex-derivatives","SOLF0:USTF0",1734348144405,7.17022441,217.4,217.32,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348144907,2.3009,217.36,217.32,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348145403,2.301,217.35,217.32,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348146305,2.3006,217.39,217.34,9.47122441]
["bitfinex-derivatives","SOLF0:USTF0",1734348146509,2.3006,217.39,217.36,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348148101,254.7360144,217.45,217.38,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348148304,254.7360144,217.45,217.44,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348148604,254.7360144,217.52,217.44,9.25022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348148809,254.7360144,217.52,217.49,7.17022441]
["bitfinex-derivatives","SOLF0:USTF0",1734348149010,254.7360144,217.52,217.49,2.33141312]
["bitfinex-derivatives","SOLF0:USTF0",1734348149507,257.0352144,217.52,217.49,2.33141312]
["bitfinex-derivatives","SOLF0:USTF0",1734348149706,2.2992,217.52,217.49,2.33141312]
["bitfinex-derivatives","SOLF0:USTF0",1734348150109,2.2992,217.52,217.46,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348150409,2.2992,217.52,217.46,13.4705192]
["bitfinex-derivatives","SOLF0:USTF0",1734348150811,2.299,217.54,217.46,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348151607,2.2991,217.53,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348151910,2.2991,217.53,217.48,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734348152511,7.27110952,217.55,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734348152708,254.7360144,217.56,217.49,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348152909,38.5339095,217.57,217.49,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348153106,254.7360144,217.59,217.49,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348153410,2.2986,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734348153815,2.2986,217.57,217.52,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734348154207,2.2988,217.56,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348155210,7.26772567,217.59,217.52,13.2507192]
["bitfinex-derivatives","SOLF0:USTF0",1734348155415,255.0146844,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734348156406,2.2984,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734348158311,0.27867,217.6,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348158312,2.2985,217.58,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348159819,2.2986,217.57,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348160214,0.27867,217.6,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348160417,2.2985,217.59,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348160614,0.27867,217.6,217.52,15.5498192]
["bitfinex-derivatives","SOLF0:USTF0",1734348161412,0.27867,217.6,217.52,13.2507192]
["bitfinex-derivatives","SOLF0:USTF0",1734348161413,2.2986,217.58,217.52,13.2507192]
["bitfinex-derivatives","SOLF0:USTF0",1734348161613,2.2986,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734348162522,2.57707,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734348163819,2.2985,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734348164020,2.2985,217.59,217.52,13.2507192]
["bitfinex-derivatives","SOLF0:USTF0",1734348164821,0.27867,217.6,217.45,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734348164822,2.2986,217.58,217.45,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734348165124,0.27867,217.6,217.51,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348165326,0.27867,217.6,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348165716,2.2986,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734348167424,2.57707,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734348168119,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734348169225,0.27867,217.6,217.54,11.1707192]
["bitfinex-derivatives","SOLF0:USTF0",1734348169423,2.57707,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734348169921,2.57707,217.6,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348169922,0.27867,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734348170128,0.27867,217.6,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348170528,2.57707,217.6,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348170731,12.70024624,217.63,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348171028,7.25337257,217.62,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348171328,2.2984,217.6,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348171527,7.25337257,217.62,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348171727,2.2983,217.61,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348171928,7.25337257,217.62,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348172417,2.2984,217.6,217.57,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348173731,2.2984,217.6,217.57,0.84056596]
["bitfinex-derivatives","SOLF0:USTF0",1734348174031,2.2982,217.61,217.59,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348174226,2.2982,217.61,217.59,2.37512054]
["bitfinex-derivatives","SOLF0:USTF0",1734348175731,7.24813426,217.64,217.59,2.37512054]
["bitfinex-derivatives","SOLF0:USTF0",1734348175933,2.298,217.63,217.61,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348176229,7.24813426,217.64,217.61,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348176429,9.54603426,217.64,217.63,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348176627,7.24813426,217.64,217.63,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348176827,254.7360144,217.65,217.63,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348177030,260.13951099,217.69,217.63,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348177234,7.24533523,217.68,217.65,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348177528,2.2976,217.67,217.65,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348177737,2.2976,217.67,217.65,2.5411207]
["bitfinex-derivatives","SOLF0:USTF0",1734348177930,254.7360144,217.69,217.65,2.5411207]
["bitfinex-derivatives","SOLF0:USTF0",1734348178129,2.2975,217.68,217.65,2.5411207]
["bitfinex-derivatives","SOLF0:USTF0",1734348178931,2.2975,217.68,217.67,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348179130,2.2975,217.68,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734348179131,2.2985,217.59,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734348179331,7.14479606,217.63,217.55,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348179830,2.2985,217.59,217.55,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348180427,2.2985,217.58,217.55,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348181134,7.14479606,217.63,217.55,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348181839,2.2986,217.58,217.55,7.14479606]
["bitfinex-derivatives","SOLF0:USTF0",1734348182039,2.2986,217.58,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348182239,254.7360144,217.64,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348182640,254.7360144,217.62,217.53,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1734348183031,254.7360144,217.62,217.54,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348183240,2.2984,217.6,217.54,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348183539,254.7360144,217.62,217.54,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348183742,254.7360144,217.64,217.54,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348184436,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734348184737,2.2982,217.61,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348185536,2.2983,217.6,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348188639,254.7360144,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734348188640,257.0340144,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734348188843,38.5339095,217.66,217.61,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348189140,2.2979,217.65,217.61,15.54363785]
["bitfinex-derivatives","SOLF0:USTF0",1734348189642,38.5339095,217.66,217.61,13.24553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348191548,2.2977,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734348192146,7.27212331,217.69,217.58,15.65683785]
["bitfinex-derivatives","SOLF0:USTF0",1734348192453,17.33510223,217.69,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348192746,2.2981,217.62,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348193145,2.298,217.63,217.59,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734348194643,2.2981,217.62,217.59,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734348194944,254.7360144,217.69,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348194945,7.28419552,217.68,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348195651,2.2982,217.61,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348197540,2.2982,217.61,217.58,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734348197743,18.45210169,217.68,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734348197948,22.3310757,217.58,217.4,15.26046624]
["bitfinex-derivatives","SOLF0:USTF0",1734348198144,2.2996,217.48,217.41,5.07876449]
["bitfinex-derivatives","SOLF0:USTF0",1734348198343,2.08,217.47,217.37,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348198545,2.08,217.48,217.4,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348198753,2.3,217.44,217.41,5.0765932]
["bitfinex-derivatives","SOLF0:USTF0",1734348199046,2.3,217.44,217.4,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348200543,2.3002,217.43,217.4,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348200945,2.08,217.48,217.4,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348201144,2.3,217.45,217.4,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348205555,2.3,217.45,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734348206352,2.3,217.44,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734348206553,2.3,217.44,217.37,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348206554,2.12,217.48,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734348207555,2.2999,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734348210252,2.2997,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348210647,16.65742792,217.56,217.43,11.16553785]
["bitfinex-derivatives","SOLF0:USTF0",1734348210851,2.2994,217.5,217.44,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734348211953,2.2994,217.5,217.47,7.15044802]
["bitfinex-derivatives","SOLF0:USTF0",1734348213454,9.27044802,217.54,217.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734348213455,7.15044802,217.48,217.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734348214057,13.29995951,217.5,217.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734348214849,2.3,217.45,217.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734348215055,13.29995951,217.5,217.41,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734348215254,13.29995951,217.5,217.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734348215757,2.3002,217.43,217.38,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734348216660,2.3002,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734348216860,13.29995951,217.5,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734348217760,13.29995951,217.5,217.39,7.85872471]
["bitfinex-derivatives","SOLF0:USTF0",1734348218357,2.3001,217.44,217.39,7.85872471]
["bitfinex-derivatives","SOLF0:USTF0",1734348221156,2.3001,217.43,217.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734348222660,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734348224554,2.3,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734348228066,2.3,217.44,217.38,7.63704961]
["bitfinex-derivatives","SOLF0:USTF0",1734348228067,13.29995951,217.46,217.37,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734348228366,11.17995951,217.43,217.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734348228669,11.17995951,217.43,217.31,11.17995951]
["bitfinex-derivatives","SOLF0:USTF0",1734348228670,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734348229069,13.29995951,217.43,217.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734348229272,2.3004,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734348230469,1.5287,217.48,217.34,16.66517264]
["bitfinex-derivatives","SOLF0:USTF0",1734348230660,2.12,217.47,217.37,11.17995951]
["bitfinex-derivatives","SOLF0:USTF0",1734348230863,2.2999,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348231067,2.12,217.49,217.38,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734348231570,2.12,217.49,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348232666,22.35991902,217.42,217.14,6.35633577]
["bitfinex-derivatives","SOLF0:USTF0",1734348232862,22.35991902,217.42,217.13,34.34949503]
["bitfinex-derivatives","SOLF0:USTF0",1734348232863,11.17995951,217.29,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348233062,11.17995951,217.26,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348233366,11.17995951,217.26,217.17,5.05325179]
["bitfinex-derivatives","SOLF0:USTF0",1734348233565,11.17995951,217.26,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348233770,2.3026,217.2,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348236470,11.17995951,217.26,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348236671,2.32,217.28,217.16,14.32705951]
["bitfinex-derivatives","SOLF0:USTF0",1734348237268,5.40997196,217.27,217.16,14.32705951]
["bitfinex-derivatives","SOLF0:USTF0",1734348237670,2.32,217.28,217.16,14.32705951]
["bitfinex-derivatives","SOLF0:USTF0",1734348237973,11.17995951,217.29,217.16,14.32705951]
["bitfinex-derivatives","SOLF0:USTF0",1734348238377,11.17995951,217.29,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348238570,11.17995951,217.29,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348238571,2.302,217.25,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348238767,2.302,217.25,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348239777,2.302,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348240869,2.302,217.25,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348241073,2.302,217.25,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348241074,11.17995951,217.26,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348241274,11.17995951,217.26,217.16,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734348241473,11.17995951,217.26,217.16,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734348241674,2.3026,217.2,217.16,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734348242177,11.17995951,217.23,217.16,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734348242377,11.17995951,217.2,217.08,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734348242570,11.17995951,217.2,217.09,7.36285148]
["bitfinex-derivatives","SOLF0:USTF0",1734348242773,2.3029,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734348242978,2.3029,217.17,217.12,5.04285148]
["bitfinex-derivatives","SOLF0:USTF0",1734348243180,2.3027,217.19,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348243376,11.17995951,217.2,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734348244475,2.3028,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734348244674,11.17995951,217.23,217.13,5.43441338]
["bitfinex-derivatives","SOLF0:USTF0",1734348244875,11.17995951,217.23,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348245376,2.3026,217.2,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348246077,2.3028,217.18,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348250282,2.3028,217.18,217.14,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734348251783,2.3027,217.2,217.14,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734348252275,2.3027,217.19,217.14,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734348256480,11.17995951,217.23,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348256481,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348257179,2.3025,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348257381,2.3027,217.19,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348258178,11.17995951,217.23,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348258384,11.17995951,217.23,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348258385,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348258782,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348259185,2.3023,217.23,217.19,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734348260186,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348260588,11.17995951,217.29,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734348261782,11.17995951,217.29,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348263592,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348265083,11.17995951,217.23,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348265490,2.3026,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734348266286,5.4184299,217.31,217.17,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348266287,2.38,217.28,217.17,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348266587,7.17245005,217.24,217.17,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348267595,2.3024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734348268095,2.3024,217.22,217.17,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348268096,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348270001,2.3022,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348273606,2.3021,217.24,217.21,7.36769064]
["bitfinex-derivatives","SOLF0:USTF0",1734348273900,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348274105,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734348274306,2.302,217.25,217.21,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348274503,2.302,217.25,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348274709,2.302,217.25,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348276101,2.3021,217.24,217.22,5.07971614]
["bitfinex-derivatives","SOLF0:USTF0",1734348276303,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348276608,2.3021,217.24,217.22,5.07991768]
["bitfinex-derivatives","SOLF0:USTF0",1734348276804,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348277104,2.3021,217.24,217.22,5.07991453]
["bitfinex-derivatives","SOLF0:USTF0",1734348277297,2.3021,217.24,217.23,5.07991453]
["bitfinex-derivatives","SOLF0:USTF0",1734348277707,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348277907,2.3021,217.24,217.22,5.01980774]
["bitfinex-derivatives","SOLF0:USTF0",1734348278108,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348278302,2.3021,217.24,217.22,5.01969303]
["bitfinex-derivatives","SOLF0:USTF0",1734348278608,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348278808,2.3021,217.24,217.22,5.01969303]
["bitfinex-derivatives","SOLF0:USTF0",1734348279006,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348279203,2.3021,217.24,217.22,5.01969303]
["bitfinex-derivatives","SOLF0:USTF0",1734348279409,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348279609,2.3021,217.24,217.22,5.01955585]
["bitfinex-derivatives","SOLF0:USTF0",1734348279812,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348280012,2.3021,217.24,217.22,5.01954102]
["bitfinex-derivatives","SOLF0:USTF0",1734348280311,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348280502,2.3021,217.24,217.22,5.0194759]
["bitfinex-derivatives","SOLF0:USTF0",1734348280704,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348280907,2.3021,217.24,217.22,5.01943735]
["bitfinex-derivatives","SOLF0:USTF0",1734348281107,2.3021,217.24,217.21,9.47485005]
["bitfinex-derivatives","SOLF0:USTF0",1734348282508,5.4184299,217.31,217.19,11.85505005]
["bitfinex-derivatives","SOLF0:USTF0",1734348282509,2.3023,217.23,217.19,11.85505005]
["bitfinex-derivatives","SOLF0:USTF0",1734348282713,2.3023,217.23,217.2,5.01930415]
["bitfinex-derivatives","SOLF0:USTF0",1734348282909,2.3023,217.23,217.21,5.01930415]
["bitfinex-derivatives","SOLF0:USTF0",1734348283110,2.3023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348283311,2.3021,217.24,217.19,9.55245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348283614,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734348283808,44.17772754,217.48,217.23,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348284006,44.17772754,217.48,217.25,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348284007,2.3017,217.29,217.25,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348284315,7.17245005,217.3,217.25,9.55245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348284516,2.3017,217.28,217.25,9.55245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348288413,2.3017,217.28,217.25,11.85445005]
["bitfinex-derivatives","SOLF0:USTF0",1734348288918,2.3016,217.29,217.25,11.85445005]
["bitfinex-derivatives","SOLF0:USTF0",1734348292417,2.3016,217.29,217.25,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734348292615,2.3016,217.29,217.26,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348295126,2.3015,217.3,217.26,9.47435005]
["bitfinex-derivatives","SOLF0:USTF0",1734348295824,2.3016,217.29,217.26,9.47435005]
["bitfinex-derivatives","SOLF0:USTF0",1734348296822,2.3014,217.31,217.28,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348297624,2.3014,217.31,217.28,9.47415005]
["bitfinex-derivatives","SOLF0:USTF0",1734348300123,2.3013,217.32,217.28,9.47415005]
["bitfinex-derivatives","SOLF0:USTF0",1734348300624,2.3013,217.32,217.28,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348300943,2.28,217.38,217.3,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348300944,254.7360144,217.38,217.3,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348301153,254.7360144,217.38,217.33,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348301851,7.17245005,217.4,217.33,9.47355005]
["bitfinex-derivatives","SOLF0:USTF0",1734348301852,2.3008,217.37,217.33,9.47355005]
["bitfinex-derivatives","SOLF0:USTF0",1734348303748,2.3006,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734348303947,2.3006,217.39,217.35,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348304350,7.17245005,217.41,217.35,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348304542,254.7360144,217.45,217.37,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348304743,254.7360144,217.45,217.39,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348305050,254.7360144,217.45,217.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348305352,7.17245005,217.46,217.4,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348305540,7.17245005,217.46,217.4,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348305854,7.17245005,217.48,217.42,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348306542,9.47215005,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734348306741,7.17245005,217.48,217.42,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348306942,254.7360144,217.54,217.44,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348306943,2.2996,217.49,217.44,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348307230,2.2996,217.49,217.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348307231,7.17245005,217.52,217.46,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348307427,7.17245005,217.52,217.46,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348307625,2.2994,217.51,217.46,11.75225005]
["bitfinex-derivatives","SOLF0:USTF0",1734348307827,2.2994,217.51,217.46,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348308024,2.7539,217.57,217.46,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348308025,2.28,217.57,217.46,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348308221,2.2991,217.53,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734348308722,2.2991,217.53,217.48,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348310329,7.17245005,217.54,217.48,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348310627,2.2992,217.52,217.48,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348311024,7.17245005,217.5,217.36,5.45879314]
["bitfinex-derivatives","SOLF0:USTF0",1734348311325,7.17245005,217.46,217.39,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348311527,7.17245005,217.46,217.41,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348312225,7.17245005,217.46,217.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348312429,2.28,217.54,217.25,5.42718602]
["bitfinex-derivatives","SOLF0:USTF0",1734348312430,7.17245005,217.44,217.25,5.42718602]
["bitfinex-derivatives","SOLF0:USTF0",1734348312624,7.17245005,217.42,217.36,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348313120,2.3005,217.4,217.36,9.47335005]
["bitfinex-derivatives","SOLF0:USTF0",1734348313324,7.17245005,217.44,217.38,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348313624,9.45245005,217.48,217.4,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348313927,7.17245005,217.48,217.42,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348314230,7.17245005,217.48,217.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348315024,2.2999,217.46,217.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348315228,7.17245005,217.46,217.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348315430,7.17245005,217.44,217.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348315628,2.3002,217.42,217.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348316332,2.3002,217.42,217.38,9.45245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348317526,2.28,217.55,217.4,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348317722,2.28,217.55,217.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348317723,7.17245005,217.52,217.46,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348318127,7.17245005,217.54,217.46,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348319220,7.17245005,217.54,217.48,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348319421,46.88641862,217.58,217.52,7.17245005]
["bitfinex-derivatives","SOLF0:USTF0",1734348319632,46.88641862,217.58,217.52,2.64601898]
["bitfinex-derivatives","SOLF0:USTF0",1734348319830,7.17245005,217.56,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348320125,50.88589977,217.58,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348321335,5.45638265,217.57,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348321530,2.2991,217.53,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348325229,5.45638265,217.57,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348325532,2.2992,217.52,217.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734348325729,2.2992,217.52,217.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348325928,2.2992,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734348326124,11.1719312,217.55,217.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348326335,11.1719312,217.55,217.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348326535,11.1719312,217.52,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348326831,2.2998,217.46,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348327832,2.2998,217.46,217.42,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734348328136,2.2998,217.46,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348329129,2.2998,217.46,217.42,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734348329329,2.2998,217.46,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348330431,2.2998,217.46,217.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348330432,11.1719312,217.46,217.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348330832,11.1719312,217.46,217.37,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734348331433,11.1719312,217.46,217.37,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734348331636,2.3004,217.4,217.37,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734348333141,11.1719312,217.46,217.37,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734348333340,256.9760144,217.49,217.37,14.9448312]
["bitfinex-derivatives","SOLF0:USTF0",1734348333841,254.7360144,217.49,217.37,14.9448312]
["bitfinex-derivatives","SOLF0:USTF0",1734348334043,2.3,217.44,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734348334639,2.3002,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734348334945,11.1719312,217.46,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348335339,2.3005,217.4,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348337540,2.3005,217.4,217.36,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734348338642,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734348338942,11.1719312,217.46,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734348339444,11.1719312,217.46,217.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348340338,2.3004,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734348342039,2.3004,217.41,217.38,7.15686424]
["bitfinex-derivatives","SOLF0:USTF0",1734348342242,2.3002,217.43,217.38,9.45746424]
["bitfinex-derivatives","SOLF0:USTF0",1734348342444,256.9760144,217.5,217.42,7.15686424]
["bitfinex-derivatives","SOLF0:USTF0",1734348342645,7.15686424,217.49,217.42,7.15686424]
["bitfinex-derivatives","SOLF0:USTF0",1734348343443,2.24,217.52,217.44,7.15686424]
["bitfinex-derivatives","SOLF0:USTF0",1734348343650,2.2996,217.49,217.46,7.15686424]
["bitfinex-derivatives","SOLF0:USTF0",1734348344048,2.2996,217.49,217.43,11.17373369]
["bitfinex-derivatives","SOLF0:USTF0",1734348344347,2.2993,217.51,217.46,11.17373369]
["bitfinex-derivatives","SOLF0:USTF0",1734348344551,254.7360144,217.56,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348345151,2.299,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348345353,5.45638265,217.57,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348346948,2.2992,217.53,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348350863,2.2989,217.55,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348351063,5.45638265,217.57,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348351260,22.36590842,217.57,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348351564,2.2992,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348353358,6.83818173,217.55,217.37,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734348353664,11.17373369,217.53,217.39,11.17373369]
["bitfinex-derivatives","SOLF0:USTF0",1734348353959,16.90566759,217.52,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348354166,6.83818173,217.51,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348354465,2.2998,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734348354665,6.83818173,217.51,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348354867,254.7360144,217.53,217.45,11.17373369]
["bitfinex-derivatives","SOLF0:USTF0",1734348355067,2.2993,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348355272,2.2993,217.52,217.48,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734348359367,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734348360567,2.2993,217.51,217.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348360768,2.2993,217.51,217.46,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734348360969,15.60845203,217.57,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348361170,2.2999,217.46,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348362669,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734348362976,2.2999,217.45,217.39,12.65963369]
["bitfinex-derivatives","SOLF0:USTF0",1734348362977,11.17373369,217.49,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348363266,11.17373369,217.46,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348363466,11.17373369,217.46,217.31,11.17373369]
["bitfinex-derivatives","SOLF0:USTF0",1734348363672,2.3005,217.4,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734348363969,11.17373369,217.43,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348364273,2.3008,217.37,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348365471,11.17373369,217.43,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348365674,2.18,217.42,217.29,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1734348365969,7.16250847,217.36,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348366466,7.16250847,217.34,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348367072,7.16250847,217.32,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348367971,2.18,217.36,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348367972,2.3016,217.29,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348368865,2.3017,217.28,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348369067,11.19464208,217.33,217.21,5.60848964]
["bitfinex-derivatives","SOLF0:USTF0",1734348369266,11.19464208,217.33,217.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348370365,11.19464208,217.33,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348370573,11.19464208,217.33,217.2,11.19464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348370574,11.19464208,217.33,217.2,13.37464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348371170,16.65877185,217.33,217.2,13.37464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348371364,2.3015,217.3,217.24,13.49674208]
["bitfinex-derivatives","SOLF0:USTF0",1734348371564,2.18,217.35,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348372575,5.54871211,217.34,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348372875,2.3013,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734348373071,2.18,217.37,217.27,11.19464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348373279,2.18,217.38,217.27,11.19464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348373775,13.37464208,217.39,217.27,11.19464208]
["bitfinex-derivatives","SOLF0:USTF0",1734348373973,2.3011,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734348375274,2.301,217.35,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734348376267,2.3011,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734348376666,2.3011,217.34,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348377375,2.3011,217.34,217.28,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734348377969,11.19464208,217.39,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348378275,2.18,217.4,217.26,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734348378276,11.19464208,217.36,217.26,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734348378580,2.3017,217.29,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348379376,2.3017,217.29,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348379984,2.3017,217.29,217.24,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734348381301,11.19464208,217.33,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348381302,2.3018,217.28,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348384979,2.3018,217.27,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734348385484,41.19464208,217.33,217.19,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734348385688,41.19464208,217.33,217.2,5.592423]
["bitfinex-derivatives","SOLF0:USTF0",1734348385982,41.19464208,217.33,217.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348387382,2.3021,217.25,217.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348388383,13.33464208,217.3,217.19,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734348388585,13.33464208,217.3,217.19,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734348389490,2.3023,217.23,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734348389693,2.3023,217.23,217.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734348389886,13.33464208,217.3,217.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734348390091,2.3025,217.21,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348391191,2.3023,217.22,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348392389,2.3023,217.22,217.17,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734348396089,7.16983944,217.24,217.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348396294,2.3028,217.18,217.14,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348396494,7.16983944,217.22,217.14,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348396689,2.3026,217.2,217.14,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348396895,7.16983944,217.22,217.14,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348397495,2.303,217.17,217.14,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348399798,2.14,217.24,217.16,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348400000,7.16983944,217.23,217.16,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348401001,2.3025,217.21,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348401299,5.41717389,217.25,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348401502,2.3024,217.22,217.18,9.47263944]
["bitfinex-derivatives","SOLF0:USTF0",1734348403098,5.41717389,217.25,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348403406,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348403608,7.16983944,217.24,217.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734348403800,7.16983944,217.24,217.16,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348404002,2.3025,217.21,217.16,11.61273944]
["bitfinex-derivatives","SOLF0:USTF0",1734348404202,2.3025,217.21,217.16,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348405409,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348405703,2.3025,217.21,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348406709,7.16983944,217.22,217.13,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734348406911,7.16983944,217.22,217.14,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348407102,9.30983944,217.22,217.14,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348407302,2.303,217.17,217.14,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348408412,2.3026,217.2,217.14,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348408606,9.30983944,217.22,217.14,9.30983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348408808,9.30983944,217.22,217.14,11.61293944]
["bitfinex-derivatives","SOLF0:USTF0",1734348409010,2.3026,217.2,217.16,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348409209,7.16983944,217.24,217.16,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348409411,7.16983944,217.24,217.16,9.47283944]
["bitfinex-derivatives","SOLF0:USTF0",1734348409611,42.55717389,217.25,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348409909,49.72701333,217.25,217.18,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348410505,49.72701333,217.25,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348410506,7.16983944,217.23,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734348410712,7.16983944,217.21,217.15,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348411215,2.3027,217.19,217.15,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348412113,2.3027,217.19,217.15,9.47293944]
["bitfinex-derivatives","SOLF0:USTF0",1734348412712,2.3027,217.19,217.17,7.16983944]
["bitfinex-derivatives","SOLF0:USTF0",1734348413512,2.3027,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734348413721,2.3027,217.19,217.15,9.47293944]
["bitfinex-derivatives","SOLF0:USTF0",1734348413908,2.3027,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734348415021,2.3024,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734348415815,40.41717389,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348415816,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348418116,2.3023,217.22,217.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734348419317,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348419923,2.3024,217.22,217.18,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734348422623,35.0,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734348422927,35.0,217.25,217.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348423622,35.0,217.25,217.13,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734348423817,2.1,217.24,217.13,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734348424017,11.20476365,217.23,217.13,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734348424218,2.3026,217.2,217.13,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734348424422,11.20476365,217.23,217.13,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734348425026,11.20476365,217.23,217.13,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734348425422,11.20476365,217.23,217.13,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734348425731,29.0,217.15,217.13,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734348428829,29.0,217.15,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348429029,29.0,217.15,217.14,13.50796365]
["bitfinex-derivatives","SOLF0:USTF0",1734348429337,16.8596,217.15,217.14,18.53343014]
["bitfinex-derivatives","SOLF0:USTF0",1734348429931,12.047,217.15,217.14,18.53343014]
["bitfinex-derivatives","SOLF0:USTF0",1734348430133,9.6407,217.15,217.14,18.53343014]
["bitfinex-derivatives","SOLF0:USTF0",1734348431333,9.6407,217.15,217.14,18.53658563]
["bitfinex-derivatives","SOLF0:USTF0",1734348432931,9.6407,217.15,217.14,7.33182198]
["bitfinex-derivatives","SOLF0:USTF0",1734348434036,9.6407,217.15,217.14,14.50295842]
["bitfinex-derivatives","SOLF0:USTF0",1734348434437,9.6407,217.15,217.14,7.33182198]
["bitfinex-derivatives","SOLF0:USTF0",1734348434637,9.6407,217.15,217.14,14.50295842]
["bitfinex-derivatives","SOLF0:USTF0",1734348437639,9.6407,217.15,217.14,9.47433644]
["bitfinex-derivatives","SOLF0:USTF0",1734348437937,9.6407,217.15,217.14,14.50583387]
["bitfinex-derivatives","SOLF0:USTF0",1734348439241,9.6407,217.15,217.14,14.50582422]
["bitfinex-derivatives","SOLF0:USTF0",1734348439835,9.6407,217.15,217.14,14.50649797]
["bitfinex-derivatives","SOLF0:USTF0",1734348440030,9.6407,217.15,217.14,7.33468778]
["bitfinex-derivatives","SOLF0:USTF0",1734348441038,9.6407,217.15,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348441235,9.6407,217.15,217.14,7.33475988]
["bitfinex-derivatives","SOLF0:USTF0",1734348443537,9.6407,217.15,217.14,5.03155988]
["bitfinex-derivatives","SOLF0:USTF0",1734348443742,9.6407,217.15,217.13,9.27181019]
["bitfinex-derivatives","SOLF0:USTF0",1734348445444,9.6407,217.15,217.13,11.57511019]
["bitfinex-derivatives","SOLF0:USTF0",1734348446848,9.6407,217.15,217.13,11.57577228]
["bitfinex-derivatives","SOLF0:USTF0",1734348447144,2.3032,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734348447348,9.6407,217.15,217.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348447648,2.3033,217.14,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348447845,9.6407,217.15,217.1,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734348448051,9.6407,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348448352,2.3033,217.14,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348450250,9.6407,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348450251,2.3033,217.13,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348451844,2.3034,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734348452049,2.3034,217.12,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348452249,9.6407,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348452649,2.3033,217.13,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348453852,9.6407,217.15,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348453853,2.3035,217.11,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348454148,2.3034,217.12,217.09,11.57617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348455056,9.6407,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348455255,2.3032,217.14,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348456555,2.3032,217.14,217.11,9.47597228]
["bitfinex-derivatives","SOLF0:USTF0",1734348457355,2.3032,217.14,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348458357,2.3033,217.13,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348458750,2.3033,217.13,217.09,11.57617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348459352,2.3035,217.12,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348460153,2.3035,217.12,217.09,11.57617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348460660,2.3035,217.12,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348461249,9.6407,217.15,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348461450,2.3035,217.11,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348463156,2.3034,217.13,217.09,11.57617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348463351,9.6407,217.15,217.09,11.57617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348463559,16.81317228,217.15,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348464555,2.3035,217.12,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348466561,2.3036,217.11,217.07,11.57637228]
["bitfinex-derivatives","SOLF0:USTF0",1734348467767,2.3034,217.12,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348468461,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734348470762,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734348473461,16.81317228,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734348473766,2.3037,217.1,217.07,9.47637228]
["bitfinex-derivatives","SOLF0:USTF0",1734348475263,7.17247228,217.11,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348475563,7.17247228,217.11,217.03,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348475866,7.17247228,217.11,217.03,9.47677228]
["bitfinex-derivatives","SOLF0:USTF0",1734348477264,7.17247228,217.11,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348477265,7.17247228,217.04,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348477469,7.17247228,217.01,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348478863,2.3045,217.02,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348479066,7.17247228,217.04,217.0,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348479262,7.17247228,217.07,217.02,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348480271,9.47637228,217.08,217.02,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348480470,9.47637228,217.08,217.02,9.47697228]
["bitfinex-derivatives","SOLF0:USTF0",1734348480766,7.17247228,217.08,217.02,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348481067,2.3037,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734348481264,2.3037,217.1,217.04,9.47667228]
["bitfinex-derivatives","SOLF0:USTF0",1734348481265,9.47617228,217.1,217.04,9.47667228]
["bitfinex-derivatives","SOLF0:USTF0",1734348481570,7.17247228,217.1,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348481765,11.7407,217.15,217.06,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348481970,7.17247228,217.13,217.06,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348483471,2.3034,217.12,217.06,9.47647228]
["bitfinex-derivatives","SOLF0:USTF0",1734348484470,7.17247228,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734348486270,7.17247228,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734348486465,7.17247228,217.11,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348487574,7.17247228,217.09,217.05,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734348488869,7.17247228,217.09,217.03,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348489074,7.17247228,217.09,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348489375,7.17247228,217.09,217.05,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734348489570,2.3036,217.1,217.05,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734348489571,11.7407,217.15,217.05,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734348489769,7.17247228,217.11,217.05,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348489969,9.47597228,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734348493367,11.9439,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734348493676,11.9439,217.15,217.02,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734348493677,19.11637228,217.15,217.09,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348493871,19.11637228,217.15,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348494068,19.11637228,217.15,217.1,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734348496280,19.11637228,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348496281,9.6407,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348497473,9.6407,217.15,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734348497679,2.4209,217.15,217.14,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734348498379,34.17247228,217.23,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348498583,34.17247228,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348498873,27.0,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734348499075,29.3023,217.23,217.18,11.57527228]
["bitfinex-derivatives","SOLF0:USTF0",1734348499778,29.3023,217.23,217.18,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348500181,2.3024,217.22,217.18,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348502678,2.3024,217.22,217.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348502885,2.3024,217.22,217.18,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348504273,2.3024,217.22,217.19,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348505779,2.3025,217.21,217.19,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348506683,27.0,217.23,217.19,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348506882,27.0,217.23,217.21,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348507086,27.0,217.23,217.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348509176,27.0,217.23,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348509982,34.17247228,217.23,217.11,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734348510190,7.17247228,217.18,217.12,5.15041389]
["bitfinex-derivatives","SOLF0:USTF0",1734348510482,7.17247228,217.16,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348511182,2.3034,217.13,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348511386,7.17247228,217.14,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348511583,7.17247228,217.14,217.06,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348511787,7.17247228,217.14,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348512090,7.17247228,217.12,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348512479,2.3038,217.08,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348513890,2.3042,217.07,217.05,24.44019774]
["bitfinex-derivatives","SOLF0:USTF0",1734348514187,2.3042,217.07,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348514387,7.17247228,217.1,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348514987,7.17247228,217.1,217.04,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734348514988,2.304,217.08,217.04,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734348515187,2.304,217.08,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348515988,2.1,217.17,217.05,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348515989,7.17247228,217.12,217.05,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348516985,2.1,217.17,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348516986,7.17247228,217.14,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348517381,2.3038,217.1,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348518894,2.3035,217.14,217.09,9.47637228]
["bitfinex-derivatives","SOLF0:USTF0",1734348519593,2.3034,217.15,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734348519891,2.3034,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348520093,7.17247228,217.17,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348520389,2.3032,217.16,217.12,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734348520595,2.3032,217.16,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348520895,2.3032,217.16,217.11,9.47617228]
["bitfinex-derivatives","SOLF0:USTF0",1734348521095,2.3033,217.15,217.11,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348521686,2.3033,217.15,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348521891,7.17247228,217.15,217.09,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348522195,7.17247228,217.15,217.08,11.57637228]
["bitfinex-derivatives","SOLF0:USTF0",1734348522398,2.3036,217.12,217.08,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348522689,7.17247228,217.13,217.08,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348523291,2.3038,217.1,217.08,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348523495,2.3038,217.1,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348525391,2.3037,217.11,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348526099,2.3038,217.1,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348526393,7.17247228,217.15,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348526593,2.3038,217.11,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348527288,7.17247228,217.13,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348527489,7.17247228,217.11,217.03,5.58574601]
["bitfinex-derivatives","SOLF0:USTF0",1734348527696,7.17247228,217.11,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348527897,2.304,217.08,217.04,9.47687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348528399,7.17247228,217.11,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348528598,2.3041,217.07,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348529490,2.3041,217.08,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348529693,7.17247228,217.11,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348530094,2.3042,217.07,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348530598,2.3042,217.06,217.03,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348532803,4.4925,217.11,217.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734348532804,7.17247228,217.07,217.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734348533001,2.3043,217.05,217.02,11.57707228]
["bitfinex-derivatives","SOLF0:USTF0",1734348533301,7.17247228,217.09,217.02,11.57707228]
["bitfinex-derivatives","SOLF0:USTF0",1734348533898,7.17247228,217.09,216.99,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348534202,7.17247228,217.09,217.03,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348534904,2.3042,217.07,217.03,9.47697228]
["bitfinex-derivatives","SOLF0:USTF0",1734348537499,4.4925,217.11,217.05,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348537500,1.4493,217.11,217.05,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348537804,1.4493,217.11,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348537999,7.17247228,217.13,217.07,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348538400,2.3038,217.11,217.07,9.47657228]
["bitfinex-derivatives","SOLF0:USTF0",1734348538600,7.17247228,217.13,217.05,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348538801,2.3039,217.1,217.06,9.47667228]
["bitfinex-derivatives","SOLF0:USTF0",1734348539700,2.304,217.09,217.06,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348541209,2.3042,217.07,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348541405,2.3042,217.07,217.04,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348541806,7.17247228,217.11,217.04,11.57687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348541807,2.304,217.08,217.04,11.57687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348543102,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734348543308,2.3039,217.1,217.04,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348543509,2.3039,217.1,217.06,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348543803,7.17247228,217.13,217.06,9.47667228]
["bitfinex-derivatives","SOLF0:USTF0",1734348544007,7.17247228,217.11,216.99,5.97780013]
["bitfinex-derivatives","SOLF0:USTF0",1734348544210,2.3042,217.07,217.04,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348545408,2.3042,217.07,217.04,9.47687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348546212,2.304,217.08,217.04,9.47687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348546506,2.304,217.08,217.04,11.57687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348547712,2.3042,217.07,217.04,11.57687228]
["bitfinex-derivatives","SOLF0:USTF0",1734348548303,7.17247228,217.07,216.99,5.97780013]
["bitfinex-derivatives","SOLF0:USTF0",1734348548505,7.17247228,217.07,216.99,7.59644228]
["bitfinex-derivatives","SOLF0:USTF0",1734348548703,7.17247228,217.07,216.99,9.69644228]
["bitfinex-derivatives","SOLF0:USTF0",1734348549111,2.3048,217.02,216.99,7.59644228]
["bitfinex-derivatives","SOLF0:USTF0",1734348549306,4.5575,217.1,216.99,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348549307,7.17247228,217.05,216.99,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348551014,2.3049,217.0,216.99,0.42397]
["bitfinex-derivatives","SOLF0:USTF0",1734348554820,2.3049,217.0,216.93,6.8775673]
["bitfinex-derivatives","SOLF0:USTF0",1734348554821,7.17247228,217.01,216.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348555024,7.17247228,216.98,216.9,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348555223,7.17247228,216.96,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348555626,7.17247228,216.96,216.9,5.11096062]
["bitfinex-derivatives","SOLF0:USTF0",1734348555827,7.17247228,216.96,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348555828,2.3058,216.91,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348556527,7.17247228,216.92,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348556730,7.17247228,216.92,216.86,5.10712864]
["bitfinex-derivatives","SOLF0:USTF0",1734348556930,7.17247228,216.92,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348557126,7.17247228,216.92,216.86,5.10714306]
["bitfinex-derivatives","SOLF0:USTF0",1734348557429,7.17247228,216.92,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348557632,2.3059,216.91,216.86,5.1028396]
["bitfinex-derivatives","SOLF0:USTF0",1734348557822,2.1,216.93,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348558330,9.27247228,216.96,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348558630,7.17247228,216.94,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348558832,2.3058,216.91,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348559130,7.17247228,216.94,216.87,12.27221274]
["bitfinex-derivatives","SOLF0:USTF0",1734348559331,2.3057,216.92,216.87,9.47867228]
["bitfinex-derivatives","SOLF0:USTF0",1734348560831,2.3058,216.91,216.87,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348561732,2.306,216.9,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348562036,7.17247228,216.92,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348562333,2.3062,216.88,216.83,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734348562532,2.3062,216.88,216.84,12.26420854]
["bitfinex-derivatives","SOLF0:USTF0",1734348562828,2.3062,216.88,216.85,5.09173626]
["bitfinex-derivatives","SOLF0:USTF0",1734348563027,7.17247228,216.92,216.86,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348563328,1.4593,217.01,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348563632,7.17247228,216.95,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348563828,2.3056,216.93,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348564232,9.27247228,216.95,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348564530,2.3057,216.92,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348564831,1.4593,217.01,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348564832,2.306,216.89,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348565329,9.27247228,216.91,216.85,5.08967749]
["bitfinex-derivatives","SOLF0:USTF0",1734348565534,2.3062,216.88,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348565932,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348566228,7.17247228,216.89,216.82,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348566534,2.3062,216.88,216.83,5.08933094]
["bitfinex-derivatives","SOLF0:USTF0",1734348566734,7.17247228,216.89,216.82,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348566936,7.17247228,216.91,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348567229,2.3061,216.89,216.84,9.47907228]
["bitfinex-derivatives","SOLF0:USTF0",1734348567426,2.1,216.9,216.84,9.47907228]
["bitfinex-derivatives","SOLF0:USTF0",1734348568432,9.27247228,216.91,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348568835,2.3062,216.88,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348569336,9.27247228,216.91,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348570036,7.17247228,216.89,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348570334,7.17247228,216.89,216.81,7.74838029]
["bitfinex-derivatives","SOLF0:USTF0",1734348570635,2.3063,216.87,216.81,7.74838029]
["bitfinex-derivatives","SOLF0:USTF0",1734348570833,7.17247228,216.87,216.81,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348571032,2.3065,216.85,216.8,0.80012]
["bitfinex-derivatives","SOLF0:USTF0",1734348571236,2.3065,216.85,216.8,7.97259228]
["bitfinex-derivatives","SOLF0:USTF0",1734348571537,9.27247228,216.87,216.8,7.97259228]
["bitfinex-derivatives","SOLF0:USTF0",1734348572133,2.1,216.87,216.8,0.80012]
["bitfinex-derivatives","SOLF0:USTF0",1734348572339,2.1,216.87,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348572833,7.17247228,216.89,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348573034,2.3062,216.87,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348573229,2.1,216.9,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348573738,2.3061,216.88,216.83,9.47897228]
["bitfinex-derivatives","SOLF0:USTF0",1734348574239,2.3061,216.88,216.8,0.80012]
["bitfinex-derivatives","SOLF0:USTF0",1734348574240,2.3064,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734348574434,2.3064,216.85,216.82,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348574940,2.1,216.89,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734348575836,7.17247228,216.9,216.83,9.47907228]
["bitfinex-derivatives","SOLF0:USTF0",1734348576039,2.3062,216.87,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348577841,2.306,216.89,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348578642,2.3061,216.88,216.85,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348580541,2.3061,216.88,216.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348580542,2.1,216.96,216.87,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348580739,2.1,216.96,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348580740,7.17247228,216.95,216.89,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348581143,2.3057,216.92,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348581645,7.17247228,216.95,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348581840,2.3057,216.91,216.88,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348582940,2.306,216.89,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348583136,7.17247228,216.91,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348583341,7.17247228,216.91,216.84,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348585045,7.65652481,216.97,216.84,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348585248,7.17247228,216.91,216.84,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348585444,2.3059,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734348585641,2.3059,216.89,216.86,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348585847,2.3059,216.89,216.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348585848,7.17247228,216.9,216.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348586247,2.3063,216.86,216.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348586951,2.1,216.93,216.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348587245,7.17247228,216.9,216.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348588049,2.3063,216.86,216.84,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348588546,2.3063,216.86,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348590946,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348592253,2.3062,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734348592453,2.3062,216.87,216.84,12.2079664]
["bitfinex-derivatives","SOLF0:USTF0",1734348592755,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348593456,2.3062,216.87,216.85,5.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1734348593659,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348593956,2.3062,216.87,216.85,5.03963728]
["bitfinex-derivatives","SOLF0:USTF0",1734348594157,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348594361,2.3062,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734348594362,2.3062,216.87,216.85,5.03964023]
["bitfinex-derivatives","SOLF0:USTF0",1734348594558,2.3062,216.87,216.84,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348594855,2.3062,216.87,216.85,5.04201045]
["bitfinex-derivatives","SOLF0:USTF0",1734348595050,2.3062,216.87,216.84,9.47897228]
["bitfinex-derivatives","SOLF0:USTF0",1734348595251,2.3062,216.87,216.85,5.04202836]
["bitfinex-derivatives","SOLF0:USTF0",1734348595453,2.3062,216.87,216.84,9.47897228]
["bitfinex-derivatives","SOLF0:USTF0",1734348595650,2.3062,216.87,216.85,5.04408287]
["bitfinex-derivatives","SOLF0:USTF0",1734348595855,2.3062,216.87,216.84,9.47897228]
["bitfinex-derivatives","SOLF0:USTF0",1734348596054,2.3062,216.87,216.85,5.04408239]
["bitfinex-derivatives","SOLF0:USTF0",1734348596352,2.3062,216.87,216.86,5.04408239]
["bitfinex-derivatives","SOLF0:USTF0",1734348598355,2.3065,216.84,216.81,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348598655,7.17247228,216.87,216.82,5.05140989]
["bitfinex-derivatives","SOLF0:USTF0",1734348598857,7.17247228,216.87,216.83,5.05140989]
["bitfinex-derivatives","SOLF0:USTF0",1734348599159,7.17247228,216.87,216.84,5.05140989]
["bitfinex-derivatives","SOLF0:USTF0",1734348599361,7.17247228,216.87,216.85,5.05140989]
["bitfinex-derivatives","SOLF0:USTF0",1734348599559,2.1,216.94,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348599756,7.17247228,216.91,216.84,5.05467931]
["bitfinex-derivatives","SOLF0:USTF0",1734348599956,2.3062,216.87,216.85,5.05467931]
["bitfinex-derivatives","SOLF0:USTF0",1734348600161,7.17247228,216.91,216.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348600358,7.17247228,216.91,216.86,5.05442325]
["bitfinex-derivatives","SOLF0:USTF0",1734348600554,2.3058,216.9,216.82,11.57907228]
["bitfinex-derivatives","SOLF0:USTF0",1734348600755,7.17247228,216.91,216.83,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348600956,7.17247228,216.91,216.84,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348601152,2.1,216.94,216.85,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348601357,7.17247228,216.91,216.86,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348601655,7.17247228,216.91,216.87,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348601855,7.17247228,216.91,216.88,5.05516754]
["bitfinex-derivatives","SOLF0:USTF0",1734348602055,7.17247228,216.91,216.84,9.47897228]
["bitfinex-derivatives","SOLF0:USTF0",1734348602259,7.17247228,216.91,216.85,5.05554506]
["bitfinex-derivatives","SOLF0:USTF0",1734348602560,2.3061,216.88,216.86,5.05554506]
["bitfinex-derivatives","SOLF0:USTF0",1734348602861,2.3061,216.88,216.87,5.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1734348605762,2.3061,216.88,216.87,5.05741033]
["bitfinex-derivatives","SOLF0:USTF0",1734348606561,2.3061,216.88,216.84,9.47887228]
["bitfinex-derivatives","SOLF0:USTF0",1734348606762,2.3061,216.87,216.85,5.05777087]
["bitfinex-derivatives","SOLF0:USTF0",1734348606962,2.3061,216.87,216.86,5.05777087]
["bitfinex-derivatives","SOLF0:USTF0",1734348607459,2.3067,216.82,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348608560,2.3067,216.82,216.79,9.47947228]
["bitfinex-derivatives","SOLF0:USTF0",1734348608760,7.17247228,216.87,216.77,7.6415289]
["bitfinex-derivatives","SOLF0:USTF0",1734348608960,2.3068,216.81,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348609763,2.3068,216.81,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734348609962,2.3068,216.81,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348610260,1.5938,216.88,216.8,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348610564,7.17247228,216.87,216.8,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348611563,2.3066,216.83,216.8,9.47927228]
["bitfinex-derivatives","SOLF0:USTF0",1734348612558,2.3066,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734348612764,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348613067,2.3066,216.83,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348613257,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348613462,2.3068,216.82,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734348617162,2.3068,216.82,216.79,9.47947228]
["bitfinex-derivatives","SOLF0:USTF0",1734348618669,2.3066,216.83,216.79,9.47947228]
["bitfinex-derivatives","SOLF0:USTF0",1734348619170,7.17247228,216.86,216.79,9.47947228]
["bitfinex-derivatives","SOLF0:USTF0",1734348619367,2.3067,216.82,216.79,9.47947228]
["bitfinex-derivatives","SOLF0:USTF0",1734348620667,2.3065,216.84,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348620870,7.17247228,216.86,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348621166,2.307,216.8,216.76,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734348621374,2.307,216.8,216.76,11.57967228]
["bitfinex-derivatives","SOLF0:USTF0",1734348621570,2.307,216.8,216.76,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348621873,2.307,216.8,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348622464,3.0275,216.87,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348622676,3.0275,216.87,216.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348622677,12.29997228,216.87,216.8,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348623069,2.3065,216.84,216.8,9.47927228]
["bitfinex-derivatives","SOLF0:USTF0",1734348623672,2.3065,216.84,216.8,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348623874,2.3065,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734348626476,2.3065,216.84,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734348627273,7.17247228,216.85,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734348627682,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348628174,2.3066,216.83,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734348628375,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348628874,7.17247228,216.83,216.67,52.47401094]
["bitfinex-derivatives","SOLF0:USTF0",1734348629078,7.17247228,216.83,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348630075,7.17247228,216.83,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734348630076,2.3072,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734348630276,7.17247228,216.81,216.74,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734348630572,2.307,216.79,216.74,9.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1734348630979,7.17247228,216.81,216.74,9.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1734348631181,2.3069,216.8,216.76,9.47967228]
["bitfinex-derivatives","SOLF0:USTF0",1734348631982,3.0275,216.87,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734348632283,7.17247228,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734348632679,2.3068,216.81,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734348633282,7.17247228,216.83,216.72,7.63108798]
["bitfinex-derivatives","SOLF0:USTF0",1734348633481,2.1,216.86,216.74,9.47987228]
["bitfinex-derivatives","SOLF0:USTF0",1734348633482,2.3071,216.78,216.74,9.47987228]
["bitfinex-derivatives","SOLF0:USTF0",1734348634884,2.307,216.79,216.75,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734348635089,7.17247228,216.83,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348635484,3.0275,216.87,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348635687,2.1,216.86,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348635986,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348636787,2.3067,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734348637482,2.3067,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734348638382,7.17247228,216.85,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734348638579,2.3068,216.81,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734348638783,7.17247228,216.83,216.77,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348639088,7.17247228,216.83,216.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348639292,2.3071,216.78,216.75,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348639484,2.3071,216.78,216.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348639685,2.3071,216.78,216.75,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348640483,2.3071,216.78,216.75,9.47987228]
["bitfinex-derivatives","SOLF0:USTF0",1734348640684,2.3071,216.78,216.75,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734348643184,2.3071,216.78,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348643389,2.307,216.79,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348643689,7.17247228,216.83,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348644491,2.3071,216.78,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348646491,7.17247228,216.82,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348646691,2.307,216.79,216.76,9.47977228]
["bitfinex-derivatives","SOLF0:USTF0",1734348647083,2.307,216.79,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348647883,2.3065,216.84,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734348648083,7.17247228,216.85,216.76,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348648690,2.3066,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734348650286,2.3066,216.83,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734348650491,9.47897228,216.85,216.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348650691,3.0275,216.87,216.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348650887,1.5938,216.88,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348651092,9.47877228,216.86,216.79,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348651599,3.0627,216.93,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348651891,25.85270947,216.93,216.74,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348652097,25.85270947,216.93,216.67,5.57199223]
["bitfinex-derivatives","SOLF0:USTF0",1734348652098,7.17247228,216.87,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348652393,2.1,216.92,216.78,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348652394,7.17247228,216.85,216.78,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348652591,2.3065,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734348652790,7.17247228,216.85,216.78,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348652993,7.17247228,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734348654191,2.3066,216.83,216.76,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1734348654394,2.3066,216.83,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348654599,9.47907228,216.83,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348654795,9.47907228,216.83,216.77,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734348654991,2.3067,216.82,216.77,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734348656800,1.5245,216.87,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348657002,8.69697228,216.87,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348657597,8.69697228,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734348657598,7.17247228,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734348658604,1.5635,216.92,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734348658907,7.17247228,216.89,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734348659102,9.47837228,216.89,216.82,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348659403,9.47837228,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734348662509,2.3061,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734348662904,7.17247228,216.85,216.81,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734348663103,7.17247228,216.85,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348663104,2.3065,216.84,216.78,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348663304,7.17247228,216.85,216.79,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734348664202,2.3063,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734348664802,2.3063,216.86,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734348665505,1.5635,216.92,216.71,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348665506,7.17247228,216.83,216.71,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348665699,7.17247228,216.81,216.71,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348666211,2.3071,216.78,216.73,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348669009,2.3072,216.77,216.72,7.92037691]
["bitfinex-derivatives","SOLF0:USTF0",1734348673211,2.3072,216.77,216.72,7.92047691]
["bitfinex-derivatives","SOLF0:USTF0",1734348675410,2.3074,216.76,216.72,7.92047691]
["bitfinex-derivatives","SOLF0:USTF0",1734348676515,2.3074,216.76,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734348677111,1.4687,216.84,216.73,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348677319,7.17247228,216.81,216.75,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348678016,2.3072,216.77,216.73,9.48007228]
["bitfinex-derivatives","SOLF0:USTF0",1734348678213,2.3072,216.77,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734348678712,2.3074,216.75,216.71,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348679413,7.17247228,216.75,216.68,12.84847294]
["bitfinex-derivatives","SOLF0:USTF0",1734348679717,2.1,216.74,216.68,12.84847294]
["bitfinex-derivatives","SOLF0:USTF0",1734348681420,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348682121,7.17247228,216.71,216.53,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734348682416,7.17247228,216.66,216.48,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734348682612,2.1,216.65,216.59,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348683116,9.48097228,216.66,216.59,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348683317,9.48097228,216.66,216.59,9.48157228]
["bitfinex-derivatives","SOLF0:USTF0",1734348683516,7.17247228,216.66,216.59,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348683716,7.17247228,216.66,216.61,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734348683921,7.17247228,216.66,216.59,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348684218,7.17247228,216.67,216.56,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1734348684518,2.1,216.66,216.6,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348684913,2.1,216.66,216.6,9.48137228]
["bitfinex-derivatives","SOLF0:USTF0",1734348685315,9.48087228,216.67,216.61,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734348685510,1.495,216.7,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348685715,3.595,216.7,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348685915,1.495,216.7,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348686123,3.595,216.7,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348686516,5.903,216.7,216.64,9.48107228]
["bitfinex-derivatives","SOLF0:USTF0",1734348689921,3.803,216.7,216.64,9.48107228]
["bitfinex-derivatives","SOLF0:USTF0",1734348690815,3.803,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734348691623,2.3081,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734348694527,2.3079,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348695325,38.66880508,216.85,216.69,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348695526,7.17247228,216.77,216.71,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348696421,2.3075,216.75,216.71,9.48037228]
["bitfinex-derivatives","SOLF0:USTF0",1734348697429,11.57977228,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734348697630,9.27247228,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734348698135,7.17247228,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734348698826,9.27247228,216.75,216.65,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734348699127,7.17247228,216.73,216.66,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348700228,2.3078,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348700428,2.3078,216.72,216.66,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348701526,2.3078,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348703231,2.3078,216.72,216.68,9.48067228]
["bitfinex-derivatives","SOLF0:USTF0",1734348704431,2.3078,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348705331,2.3079,216.71,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348707839,2.3079,216.71,216.67,7.85950697]
["bitfinex-derivatives","SOLF0:USTF0",1734348709536,2.3078,216.72,216.68,9.48067228]
["bitfinex-derivatives","SOLF0:USTF0",1734348709837,2.3078,216.72,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348710235,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348711335,2.3077,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348712237,2.3076,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348713533,2.3076,216.74,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348713534,2.3078,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348713734,2.3078,216.72,216.67,12.72367925]
["bitfinex-derivatives","SOLF0:USTF0",1734348714034,7.17247228,216.75,216.67,12.72367925]
["bitfinex-derivatives","SOLF0:USTF0",1734348714241,7.17247228,216.75,216.69,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348715137,2.3076,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734348715339,7.17247228,216.76,216.69,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348715844,7.17247228,216.77,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734348716038,35.0,216.75,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734348721443,37.3075,216.75,216.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734348721642,35.0,216.75,216.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348721841,35.0,216.75,216.7,5.08028151]
["bitfinex-derivatives","SOLF0:USTF0",1734348722144,35.0,216.75,216.71,5.08028151]
["bitfinex-derivatives","SOLF0:USTF0",1734348722337,35.0,216.75,216.72,7.38808151]
["bitfinex-derivatives","SOLF0:USTF0",1734348722536,35.0,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734348722739,35.0,216.75,216.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348722942,35.0,216.75,216.7,5.08156537]
["bitfinex-derivatives","SOLF0:USTF0",1734348722943,7.17247228,216.74,216.7,5.08156537]
["bitfinex-derivatives","SOLF0:USTF0",1734348723141,7.17247228,216.74,216.71,5.08156537]
["bitfinex-derivatives","SOLF0:USTF0",1734348723338,2.3078,216.72,216.68,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734348723533,2.3078,216.72,216.69,5.08193535]
["bitfinex-derivatives","SOLF0:USTF0",1734348723744,2.3078,216.72,216.7,5.08193535]
["bitfinex-derivatives","SOLF0:USTF0",1734348724039,2.3077,216.73,216.71,5.08193535]
["bitfinex-derivatives","SOLF0:USTF0",1734348724447,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348724646,2.3077,216.73,216.7,5.08348333]
["bitfinex-derivatives","SOLF0:USTF0",1734348724846,2.3077,216.73,216.71,5.08348333]
["bitfinex-derivatives","SOLF0:USTF0",1734348725145,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348725346,2.3077,216.73,216.7,5.08360405]
["bitfinex-derivatives","SOLF0:USTF0",1734348725647,2.3077,216.73,216.71,5.08360405]
["bitfinex-derivatives","SOLF0:USTF0",1734348725838,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348726042,2.3077,216.73,216.7,5.08367855]
["bitfinex-derivatives","SOLF0:USTF0",1734348726344,2.3077,216.73,216.71,5.08367855]
["bitfinex-derivatives","SOLF0:USTF0",1734348726545,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348726745,2.3077,216.73,216.7,5.08391261]
["bitfinex-derivatives","SOLF0:USTF0",1734348727048,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348727536,2.3077,216.73,216.7,5.0840002]
["bitfinex-derivatives","SOLF0:USTF0",1734348727736,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348727940,2.3077,216.73,216.7,5.08474564]
["bitfinex-derivatives","SOLF0:USTF0",1734348728145,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348728647,2.3077,216.73,216.7,7.39327766]
["bitfinex-derivatives","SOLF0:USTF0",1734348728837,2.3077,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348729041,42.17247228,216.75,216.68,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734348729042,2.3078,216.72,216.68,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734348729250,2.3078,216.72,216.69,5.08541033]
["bitfinex-derivatives","SOLF0:USTF0",1734348729450,2.3078,216.72,216.7,5.08541033]
["bitfinex-derivatives","SOLF0:USTF0",1734348729645,2.308,216.7,216.65,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734348729850,2.308,216.7,216.66,5.0863142]
["bitfinex-derivatives","SOLF0:USTF0",1734348730051,2.308,216.7,216.67,5.0863142]
["bitfinex-derivatives","SOLF0:USTF0",1734348730253,2.308,216.7,216.68,5.0863142]
["bitfinex-derivatives","SOLF0:USTF0",1734348730544,2.308,216.7,216.65,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734348730750,2.308,216.7,216.69,5.08728286]
["bitfinex-derivatives","SOLF0:USTF0",1734348732449,2.3082,216.68,216.63,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734348732651,2.3082,216.68,216.64,5.08831284]
["bitfinex-derivatives","SOLF0:USTF0",1734348732848,2.3082,216.68,216.62,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348732849,2.3082,216.68,216.65,5.08831284]
["bitfinex-derivatives","SOLF0:USTF0",1734348733050,2.3082,216.68,216.66,5.08831284]
["bitfinex-derivatives","SOLF0:USTF0",1734348733352,2.3082,216.68,216.67,5.08831284]
["bitfinex-derivatives","SOLF0:USTF0",1734348733749,2.3082,216.68,216.62,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348733750,2.3082,216.68,216.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348733951,2.3082,216.68,216.67,5.08819365]
["bitfinex-derivatives","SOLF0:USTF0",1734348736947,2.3082,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734348737151,2.3082,216.68,216.67,5.01653962]
["bitfinex-derivatives","SOLF0:USTF0",1734348737956,3.004,216.74,216.67,5.01653962]
["bitfinex-derivatives","SOLF0:USTF0",1734348738258,3.004,216.74,216.68,5.01621044]
["bitfinex-derivatives","SOLF0:USTF0",1734348738453,2.3077,216.73,216.69,7.32421044]
["bitfinex-derivatives","SOLF0:USTF0",1734348738662,3.004,216.74,216.7,5.01621044]
["bitfinex-derivatives","SOLF0:USTF0",1734348738855,3.004,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348739060,3.004,216.74,216.7,5.01618415]
["bitfinex-derivatives","SOLF0:USTF0",1734348739255,3.004,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348739561,2.3078,216.72,216.7,5.01625211]
["bitfinex-derivatives","SOLF0:USTF0",1734348739756,2.3078,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348739958,2.3077,216.73,216.7,7.32437635]
["bitfinex-derivatives","SOLF0:USTF0",1734348740156,2.3077,216.73,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348741752,35.0,216.75,216.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348741957,2.3078,216.72,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348742152,35.0,216.75,216.69,5.01664718]
["bitfinex-derivatives","SOLF0:USTF0",1734348742355,2.3077,216.73,216.7,5.01664718]
["bitfinex-derivatives","SOLF0:USTF0",1734348742557,2.3077,216.73,216.71,5.01664718]
["bitfinex-derivatives","SOLF0:USTF0",1734348742755,2.3077,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734348742955,2.3077,216.73,216.7,5.01686713]
["bitfinex-derivatives","SOLF0:USTF0",1734348743158,2.3076,216.74,216.71,5.01699083]
["bitfinex-derivatives","SOLF0:USTF0",1734348743461,2.3076,216.74,216.72,5.01699083]
["bitfinex-derivatives","SOLF0:USTF0",1734348743758,35.0,216.75,216.72,9.48017228]
["bitfinex-derivatives","SOLF0:USTF0",1734348744059,35.0,216.75,216.74,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348744256,35.0,216.75,216.74,5.01664401]
["bitfinex-derivatives","SOLF0:USTF0",1734348745261,35.0,216.75,216.74,7.32414401]
["bitfinex-derivatives","SOLF0:USTF0",1734348745955,35.0,216.75,216.74,5.01664401]
["bitfinex-derivatives","SOLF0:USTF0",1734348746658,35.0,216.75,216.7,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348746865,35.0,216.75,216.71,5.01349333]
["bitfinex-derivatives","SOLF0:USTF0",1734348747064,35.0,216.75,216.7,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348747256,35.0,216.75,216.72,5.01349247]
["bitfinex-derivatives","SOLF0:USTF0",1734348747457,35.0,216.75,216.73,5.01349247]
["bitfinex-derivatives","SOLF0:USTF0",1734348747674,35.0,216.75,216.74,12.18596475]
["bitfinex-derivatives","SOLF0:USTF0",1734348748162,35.0,216.75,216.74,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348748369,35.0,216.75,216.74,12.18530526]
["bitfinex-derivatives","SOLF0:USTF0",1734348748669,35.0,216.75,216.74,14.49280526]
["bitfinex-derivatives","SOLF0:USTF0",1734348749069,35.0,216.75,216.74,9.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1734348750172,42.17247228,216.75,216.65,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734348750472,42.17247228,216.75,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348750670,42.17247228,216.75,216.69,5.01098582]
["bitfinex-derivatives","SOLF0:USTF0",1734348750868,42.17247228,216.75,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348751067,42.17247228,216.75,216.69,5.01098608]
["bitfinex-derivatives","SOLF0:USTF0",1734348751264,42.17247228,216.75,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348751466,2.3077,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348753172,35.0,216.75,216.7,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348753870,35.0,216.75,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734348755270,35.0,216.75,216.72,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348755573,35.0,216.75,216.74,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734348755875,35.0,216.75,216.74,9.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1734348756574,25.12042913,216.75,216.74,9.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1734348756770,30.0,216.78,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734348756972,10.96007228,216.9,216.77,9.27247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348757174,10.96007228,216.9,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348757175,8.65417228,216.9,216.83,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348757874,8.65417228,216.9,216.84,5.00370312]
["bitfinex-derivatives","SOLF0:USTF0",1734348758071,2.3062,216.87,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734348758274,7.17247228,216.83,216.7,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348758578,7.17247228,216.76,216.68,5.63193418]
["bitfinex-derivatives","SOLF0:USTF0",1734348758779,2.3077,216.73,216.68,5.63193418]
["bitfinex-derivatives","SOLF0:USTF0",1734348759473,2.3076,216.74,216.68,7.94003418]
["bitfinex-derivatives","SOLF0:USTF0",1734348759976,7.17247228,216.74,216.56,29.67943502]
["bitfinex-derivatives","SOLF0:USTF0",1734348760274,7.17247228,216.72,216.63,5.63275722]
["bitfinex-derivatives","SOLF0:USTF0",1734348760476,2.1,216.74,216.63,12.8052295]
["bitfinex-derivatives","SOLF0:USTF0",1734348760477,7.17247228,216.7,216.63,12.8052295]
["bitfinex-derivatives","SOLF0:USTF0",1734348760876,11.58057228,216.7,216.63,15.1139295]
["bitfinex-derivatives","SOLF0:USTF0",1734348763387,4.4081,216.7,216.63,15.1139295]
["bitfinex-derivatives","SOLF0:USTF0",1734348764580,2.3081,216.7,216.63,15.1139295]
["bitfinex-derivatives","SOLF0:USTF0",1734348765188,2.3081,216.7,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348765581,2.3081,216.69,216.64,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348769285,2.1,216.71,216.66,9.48087228]
["bitfinex-derivatives","SOLF0:USTF0",1734348769494,7.17247228,216.74,216.66,9.48087228]
["bitfinex-derivatives","SOLF0:USTF0",1734348769790,9.27247228,216.74,216.66,9.48087228]
["bitfinex-derivatives","SOLF0:USTF0",1734348769990,9.27247228,216.74,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348770185,2.1,216.74,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348770379,4.6017,216.8,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348770586,2.3077,216.73,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348771284,2.1,216.76,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348771491,9.27247228,216.76,216.68,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348771693,9.27247228,216.76,216.69,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348772499,2.3077,216.73,216.69,7.17247228]
["bitfinex-derivatives","SOLF0:USTF0",1734348776193,2.3076,216.74,216.69,9.48047228]
["bitfinex-derivatives","SOLF0:USTF0",1734348776591,7.17247228,216.74,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734348776993,7.17247228,216.74,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348777192,2.1,216.77,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348777193,7.17247228,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734348777993,7.17247228,216.68,216.44,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734348778188,7.17247228,216.63,216.55,7.38917228]
["bitfinex-derivatives","SOLF0:USTF0",1734348778393,2.3087,216.64,216.55,9.69877228]
["bitfinex-derivatives","SOLF0:USTF0",1734348778689,1.5343,216.62,216.55,7.38917228]
["bitfinex-derivatives","SOLF0:USTF0",1734348778884,1.5343,216.62,216.55,0.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734348778885,3.8432,216.62,216.55,0.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734348779095,1.5343,216.62,216.55,7.38917228]
["bitfinex-derivatives","SOLF0:USTF0",1734348779888,1.5343,216.62,216.55,0.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734348780295,3.8431,216.62,216.55,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734348782995,3.8431,216.62,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734348783295,2.3091,216.6,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734348783704,2.3091,216.6,216.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348783901,2.3091,216.6,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734348784494,2.3091,216.6,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734348784700,1.5343,216.62,216.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348785600,2.3093,216.58,216.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348786397,2.3093,216.58,216.52,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734348786697,1.5343,216.62,216.5,5.60778022]
["bitfinex-derivatives","SOLF0:USTF0",1734348786897,11.26624529,216.6,216.5,5.60778022]
["bitfinex-derivatives","SOLF0:USTF0",1734348787106,11.26624529,216.6,216.5,7.70778022]
["bitfinex-derivatives","SOLF0:USTF0",1734348787305,2.3097,216.55,216.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348787700,2.1,216.59,216.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348788199,2.1,216.59,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734348788401,2.1,216.59,216.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348789200,2.3096,216.56,216.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348789501,2.1,216.59,216.46,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734348789700,2.3099,216.52,216.46,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734348789906,1.4759,216.51,216.46,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734348790502,2.3103,216.49,216.46,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734348790703,1.4759,216.51,216.38,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734348790704,2.1,216.48,216.38,7.77222237]
["bitfinex-derivatives","SOLF0:USTF0",1734348790899,2.1,216.48,216.36,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348791204,12.74214529,216.51,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734348791394,2.1,216.5,216.37,7.55971267]
["bitfinex-derivatives","SOLF0:USTF0",1734348791603,12.74214529,216.51,216.39,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348791604,2.1,216.49,216.39,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348791800,4.4103,216.49,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734348792002,2.1,216.49,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734348793000,2.3103,216.48,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734348793197,2.3103,216.48,216.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348793804,2.3103,216.48,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734348794103,14.84214529,216.51,216.42,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348794104,1.4759,216.51,216.42,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348794904,1.4759,216.51,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734348795204,2.3097,216.55,216.45,11.26624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348795504,2.1,216.56,216.44,13.36624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348795805,2.3097,216.54,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734348796204,1.5817,216.57,216.44,13.36624529]
["bitfinex-derivatives","SOLF0:USTF0",1734348796407,1.5817,216.57,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734348796608,1.5817,216.57,216.48,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734348797003,2.3096,216.56,216.48,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734348797495,2.3096,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734348797900,2.3096,216.55,216.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348798099,2.3098,216.53,216.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348798304,1.5817,216.57,216.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348799209,2.3097,216.54,216.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348799505,1.5817,216.57,216.48,7.74734988]
["bitfinex-derivatives","SOLF0:USTF0",1734348799905,2.3097,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734348800110,7.21432471,216.54,216.48,7.74734988]
["bitfinex-derivatives","SOLF0:USTF0",1734348800613,7.21432471,216.54,216.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348800811,7.21432471,216.54,216.46,7.21432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348800812,1.5817,216.57,216.46,7.21432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348801010,7.21432471,216.56,216.48,7.21432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348801212,7.21432471,216.56,216.5,7.21432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348801608,7.21432471,216.56,216.5,9.52432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348802316,2.1,216.59,216.52,7.21432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348802708,2.1,216.59,216.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348802917,7.21432471,216.58,216.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348803115,7.21432471,216.56,216.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348803315,2.3097,216.54,216.49,11.62452471]
["bitfinex-derivatives","SOLF0:USTF0",1734348803508,7.21432471,216.56,216.49,9.31432471]
["bitfinex-derivatives","SOLF0:USTF0",1734348804017,11.2716566,216.6,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734348804619,2.3096,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734348804817,13.3716566,216.57,216.44,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348805028,1.4974,216.54,216.44,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348805220,2.31,216.52,216.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348805417,1.4974,216.54,216.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348805823,2.3102,216.5,216.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348806413,2.3103,216.49,216.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734348807117,2.3103,216.49,216.45,7.58337217]
["bitfinex-derivatives","SOLF0:USTF0",1734348808229,2.3103,216.49,216.45,5.48337217]
["bitfinex-derivatives","SOLF0:USTF0",1734348808422,2.1,216.53,216.45,5.48337217]
["bitfinex-derivatives","SOLF0:USTF0",1734348808725,2.3103,216.48,216.45,5.48337217]
["bitfinex-derivatives","SOLF0:USTF0",1734348808913,2.3103,216.48,216.36,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348808914,2.24,216.48,216.36,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348809220,2.24,216.47,216.39,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348809621,2.24,216.49,216.39,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348811024,2.24,216.49,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734348811215,11.2716566,216.51,216.37,5.55881361]
["bitfinex-derivatives","SOLF0:USTF0",1734348811419,2.24,216.5,216.38,13.5116566]
["bitfinex-derivatives","SOLF0:USTF0",1734348811625,2.24,216.5,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734348812316,2.3106,216.46,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734348812516,2.24,216.5,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734348812722,2.24,216.5,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734348813121,2.24,216.5,216.38,13.5116566]
["bitfinex-derivatives","SOLF0:USTF0",1734348813822,2.24,216.5,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734348813823,2.3105,216.47,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734348814023,2.24,216.5,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734348815126,2.24,216.5,216.38,13.5116566]
["bitfinex-derivatives","SOLF0:USTF0",1734348815325,2.3107,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734348815824,2.3105,216.46,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734348816623,2.311,216.42,216.37,7.87021361]
["bitfinex-derivatives","SOLF0:USTF0",1734348817126,2.24,216.46,216.37,7.87021361]
["bitfinex-derivatives","SOLF0:USTF0",1734348817127,2.3108,216.44,216.37,7.87021361]
["bitfinex-derivatives","SOLF0:USTF0",1734348817322,2.24,216.46,216.37,7.87021361]
["bitfinex-derivatives","SOLF0:USTF0",1734348817927,2.24,216.45,216.38,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348818121,50.0,216.4,216.38,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348818922,50.0,216.4,216.38,12.8159566]
["bitfinex-derivatives","SOLF0:USTF0",1734348819128,47.5865,216.4,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734348819424,2.24,216.51,216.38,12.8159566]
["bitfinex-derivatives","SOLF0:USTF0",1734348819629,2.3104,216.48,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734348820231,2.3107,216.45,216.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348820823,2.3103,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734348821024,2.24,216.52,216.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348821432,2.3104,216.48,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734348821928,2.3104,216.48,216.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348822133,2.3104,216.48,216.42,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734348822628,2.3104,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734348823127,27.7,216.41,216.22,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734348823333,11.2716566,216.38,216.22,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734348823531,25.1216566,216.38,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348823732,254.7360144,216.39,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348823925,254.7360144,216.39,216.18,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348823926,11.2716566,216.35,216.18,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348824132,11.2716566,216.35,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734348824324,11.2716566,216.32,216.19,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734348824529,11.2716566,216.29,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348824736,2.9936,216.28,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348825030,2.3127,216.26,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348825437,2.3127,216.26,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348825734,2.3127,216.26,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348826430,2.3127,216.26,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348826643,11.2716566,216.26,216.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348826827,11.2716566,216.26,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348827136,13.5843566,216.26,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348827530,13.5847566,216.23,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348827729,11.2716566,216.23,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348827933,1.5366,216.25,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348828134,11.2716566,216.26,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348828135,2.3127,216.26,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348828333,4.08734742,216.25,216.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348828528,2.9936,216.28,216.17,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348828529,4.08734742,216.24,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348828733,4.08734742,216.23,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348828932,4.08734742,216.22,216.2,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734348829129,4.08734742,216.21,216.2,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734348830738,2.9936,216.28,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734348830931,4.08198659,216.27,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734348831129,4.08198659,216.27,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831130,4.08198659,216.26,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831329,4.08198659,216.25,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831530,2.9936,216.28,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831531,4.08198659,216.24,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831737,4.08198659,216.23,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348831937,2.9936,216.28,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348832138,4.08109037,216.27,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348832334,4.08109037,216.26,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348832541,4.08109037,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734348832735,4.08109037,216.24,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734348833037,2.9936,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348833632,4.07984968,216.27,216.16,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348833838,4.07984968,216.26,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348834039,4.07984968,216.25,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348834239,4.07984968,216.25,216.15,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734348834240,4.07984968,216.24,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348834435,4.07984968,216.23,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348834637,4.07984968,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348834829,4.07984968,216.21,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348835036,4.07984968,216.2,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348835234,2.3129,216.23,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348835441,6.38807956,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734348835733,14.2652566,216.28,216.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348835734,4.07497956,216.21,216.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348835935,38.74412659,216.43,216.2,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348836139,15.8523566,216.35,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348836438,11.2716566,216.32,216.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348836631,2.3122,216.3,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348836836,2.3122,216.3,216.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348837230,2.3122,216.3,216.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348837442,13.5836566,216.32,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348837737,11.2716566,216.32,216.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348837939,2.3121,216.31,216.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734348839140,2.3121,216.31,216.25,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734348839541,2.3121,216.31,216.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348840737,2.3122,216.3,216.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348840941,2.3122,216.3,216.17,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348841144,11.2716566,216.32,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348841642,11.2716566,216.32,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348841643,2.3123,216.29,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348841838,2.3123,216.29,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348842041,2.3123,216.29,216.23,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734348842339,11.2716566,216.29,216.14,5.50935265]
["bitfinex-derivatives","SOLF0:USTF0",1734348842543,11.2716566,216.26,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348842742,3.0635,216.25,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348842943,2.313,216.23,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348843151,3.0635,216.25,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348843442,3.0635,216.25,216.06,11.8602966]
["bitfinex-derivatives","SOLF0:USTF0",1734348843651,3.0635,216.25,216.1,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348843838,2.3131,216.22,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734348844042,3.0635,216.25,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348844240,3.0635,216.25,216.1,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348844445,3.0635,216.25,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734348844746,3.0635,216.25,216.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348844940,2.313,216.23,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348845146,2.313,216.23,216.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348845645,3.0635,216.25,216.16,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734348845646,5.3762,216.25,216.16,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734348846240,5.3762,216.25,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348846447,5.3762,216.25,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348846646,3.0635,216.25,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348846947,3.0635,216.25,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734348847150,3.0635,216.25,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348847846,2.313,216.23,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348848042,4.03712659,216.22,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348848239,4.03712659,216.21,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348848547,4.03712659,216.2,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348848743,4.03712659,216.19,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348849044,4.03712659,216.24,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348849249,3.0635,216.25,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348849250,4.03901474,216.23,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348849448,4.03901474,216.22,216.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348849644,4.03901474,216.21,216.1,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348849846,4.03901474,216.2,216.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348850051,4.03901474,216.19,216.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348850247,4.03901474,216.18,216.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348850444,4.03901474,216.17,216.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348850644,2.3132,216.21,216.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734348850846,4.03959067,216.2,216.08,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734348851042,4.03959067,216.19,216.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348851248,11.2716566,216.2,216.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348851443,4.03880364,216.19,216.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348851646,2.3135,216.18,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734348851851,4.03962094,216.17,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734348852044,4.03962094,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348853356,4.03962094,216.16,216.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348853549,4.03962094,216.15,216.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348853746,11.2716566,216.2,216.04,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348853747,4.03962094,216.19,216.04,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348853946,11.2716566,216.17,216.04,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348854250,5.58102094,216.16,216.02,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734348854447,2.3141,216.12,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348854652,4.03962094,216.11,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348854854,4.03962094,216.15,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348855051,4.03962094,216.14,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348855248,4.03962094,216.13,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348855555,4.03962094,216.12,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734348855750,3.074,216.16,216.09,0.61987]
["bitfinex-derivatives","SOLF0:USTF0",1734348856054,4.04260748,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734348857756,2.3132,216.21,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734348858055,1.4964,216.22,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348858056,6.35813128,216.2,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348858248,4.04483128,216.19,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348858448,4.04483128,216.18,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348858650,4.04483128,216.17,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348858853,4.04483128,216.16,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348859053,4.04483128,216.21,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348859255,4.04483128,216.2,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348859451,4.04483128,216.19,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348859753,4.04483128,216.18,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348859955,4.04483128,216.17,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348860157,4.04483128,216.16,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348860455,11.2716566,216.21,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348860456,4.04483128,216.15,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348860651,4.04483128,216.14,216.13,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1734348860852,2.3132,216.21,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348861049,4.05073344,216.14,216.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348861253,2.3132,216.21,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348861560,4.05272905,216.2,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348861756,4.05272905,216.19,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348862054,4.05272905,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348862654,4.05272905,216.18,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348862854,4.05272905,216.17,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348863050,4.05272905,216.16,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348863758,4.05272905,216.16,216.15,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734348864257,3.8094,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348864451,4.05562162,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348864658,3.8094,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348864659,4.05562162,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348864862,4.05562162,216.19,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348865159,3.8094,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348865160,4.05562162,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348866059,12.7212566,216.3,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348866360,12.21258568,216.29,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348866659,12.7212566,216.3,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348867251,2.3126,216.27,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348867450,12.7212566,216.3,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348867851,2.3126,216.27,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734348869455,2.3129,216.24,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348869762,11.2716566,216.24,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348869959,11.2716566,216.24,216.17,5.63411615]
["bitfinex-derivatives","SOLF0:USTF0",1734348870160,11.2716566,216.24,216.17,8.09411615]
["bitfinex-derivatives","SOLF0:USTF0",1734348871563,2.3129,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348872859,11.2716566,216.24,216.17,8.09411615]
["bitfinex-derivatives","SOLF0:USTF0",1734348873164,11.2716566,216.24,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348873364,11.2716566,216.24,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348873664,2.3133,216.21,216.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348874863,2.3133,216.21,216.16,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734348875461,2.3131,216.22,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734348876061,2.3129,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734348877665,2.313,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734348877866,11.2716566,216.27,216.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348879366,2.3128,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734348879560,11.2716566,216.27,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348879766,11.2716566,216.24,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348880467,2.3133,216.21,216.15,7.88059032]
["bitfinex-derivatives","SOLF0:USTF0",1734348880659,11.2716566,216.24,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348880864,3.029,216.23,216.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348881258,2.3135,216.18,216.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348882266,2.3135,216.18,216.13,10.39771187]
["bitfinex-derivatives","SOLF0:USTF0",1734348886462,11.2716566,216.18,216.01,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734348886667,11.2716566,216.18,216.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348887468,11.2716566,216.18,216.09,6.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1734348887774,2.3139,216.15,216.09,8.36601711]
["bitfinex-derivatives","SOLF0:USTF0",1734348887968,3.985,216.2,216.09,6.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1734348888164,1.525,216.2,216.09,6.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1734348888573,1.525,216.2,216.1,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348888872,2.3134,216.19,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734348889071,1.525,216.2,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348889374,1.525,216.2,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734348889568,1.525,216.2,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348889569,3.029,216.23,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348889771,12.8648566,216.27,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348889973,2.3129,216.24,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348890376,2.3131,216.22,216.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348890572,12.8648566,216.27,216.14,13.7316566]
["bitfinex-derivatives","SOLF0:USTF0",1734348891073,2.3129,216.24,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734348891271,2.3129,216.24,216.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348894677,12.8648566,216.27,216.14,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348894874,1.5932,216.27,216.17,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348895177,1.5932,216.27,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348896078,1.5932,216.27,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734348896284,3.9058,216.27,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348897383,11.2716566,216.33,216.2,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348897875,15.7775566,216.36,216.23,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348898078,15.7775566,216.36,216.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348898278,15.7775566,216.36,216.25,5.01451942]
["bitfinex-derivatives","SOLF0:USTF0",1734348898477,2.312,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734348898680,11.2716566,216.33,216.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348898879,11.2716566,216.33,216.25,5.01460896]
["bitfinex-derivatives","SOLF0:USTF0",1734348899080,11.2716566,216.33,216.26,5.01460896]
["bitfinex-derivatives","SOLF0:USTF0",1734348899280,11.2716566,216.33,216.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348899783,11.2716566,216.33,216.25,5.01422642]
["bitfinex-derivatives","SOLF0:USTF0",1734348899974,11.2716566,216.33,216.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734348900176,11.2716566,216.33,216.25,5.01413044]
["bitfinex-derivatives","SOLF0:USTF0",1734348900382,2.3123,216.3,216.26,5.01413044]
["bitfinex-derivatives","SOLF0:USTF0",1734348900582,11.2716566,216.33,216.22,5.55840432]
["bitfinex-derivatives","SOLF0:USTF0",1734348900775,11.2716566,216.27,216.23,5.0145525]
["bitfinex-derivatives","SOLF0:USTF0",1734348900976,11.2716566,216.27,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348900977,2.3133,216.21,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348901177,11.2716566,216.24,216.19,5.01566407]
["bitfinex-derivatives","SOLF0:USTF0",1734348901382,11.2716566,216.24,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348901383,11.2716566,216.24,216.2,5.01551922]
["bitfinex-derivatives","SOLF0:USTF0",1734348901583,11.2716566,216.24,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348901775,2.3129,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734348902181,1.5027,216.26,216.21,5.01550161]
["bitfinex-derivatives","SOLF0:USTF0",1734348902481,14.4239566,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348902680,15.9266566,216.33,216.25,5.01486364]
["bitfinex-derivatives","SOLF0:USTF0",1734348902881,15.9266566,216.33,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348903178,15.9266566,216.33,216.25,5.01486794]
["bitfinex-derivatives","SOLF0:USTF0",1734348903384,15.9266566,216.33,216.23,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734348903686,2.3124,216.29,216.24,5.01399398]
["bitfinex-derivatives","SOLF0:USTF0",1734348903887,2.3124,216.29,216.25,5.01399398]
["bitfinex-derivatives","SOLF0:USTF0",1734348904083,2.3124,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734348904383,2.3124,216.29,216.25,5.01401335]
["bitfinex-derivatives","SOLF0:USTF0",1734348904686,11.2716566,216.3,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348904886,11.2716566,216.3,216.17,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348905088,11.2716566,216.3,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348905281,11.2716566,216.27,216.19,5.01351257]
["bitfinex-derivatives","SOLF0:USTF0",1734348905480,11.2716566,216.27,216.2,5.01351257]
["bitfinex-derivatives","SOLF0:USTF0",1734348905785,11.2716566,216.27,216.18,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734348905986,11.2716566,216.27,216.19,5.01443658]
["bitfinex-derivatives","SOLF0:USTF0",1734348906187,11.2716566,216.27,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348906381,11.2716566,216.27,216.17,5.01495305]
["bitfinex-derivatives","SOLF0:USTF0",1734348906582,2.3134,216.2,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348906782,2.3134,216.2,216.17,5.01495419]
["bitfinex-derivatives","SOLF0:USTF0",1734348906980,2.3134,216.2,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348907280,2.3132,216.21,216.17,5.01499705]
["bitfinex-derivatives","SOLF0:USTF0",1734348907480,2.3132,216.21,216.16,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734348907680,2.3132,216.21,216.17,5.01498459]
["bitfinex-derivatives","SOLF0:USTF0",1734348907887,2.3132,216.21,216.16,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734348908087,2.3133,216.2,216.16,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734348908290,2.3133,216.2,216.17,5.01498459]
["bitfinex-derivatives","SOLF0:USTF0",1734348908487,1.5265,216.23,216.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348908685,2.3136,216.18,216.15,8.01789491]
["bitfinex-derivatives","SOLF0:USTF0",1734348908990,2.3136,216.18,216.16,5.01482393]
["bitfinex-derivatives","SOLF0:USTF0",1734348909178,2.3136,216.18,216.17,5.01482393]
["bitfinex-derivatives","SOLF0:USTF0",1734348909383,2.3138,216.16,216.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348909883,11.2716566,216.21,216.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348910086,2.38,216.2,216.1,0.57337]
["bitfinex-derivatives","SOLF0:USTF0",1734348910286,11.2716566,216.18,216.1,0.57337]
["bitfinex-derivatives","SOLF0:USTF0",1734348910481,2.3138,216.16,216.1,6.07421532]
["bitfinex-derivatives","SOLF0:USTF0",1734348910688,11.2716566,216.19,216.1,6.07421532]
["bitfinex-derivatives","SOLF0:USTF0",1734348910991,2.38,216.2,216.1,6.07421532]
["bitfinex-derivatives","SOLF0:USTF0",1734348911194,11.2716566,216.19,216.1,6.07421532]
["bitfinex-derivatives","SOLF0:USTF0",1734348911687,11.2716566,216.19,216.1,8.38861532]
["bitfinex-derivatives","SOLF0:USTF0",1734348911987,2.38,216.22,216.1,6.07421532]
["bitfinex-derivatives","SOLF0:USTF0",1734348912289,2.38,216.22,216.12,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348912290,2.3133,216.21,216.12,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348912589,2.38,216.22,216.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348912991,1.5265,216.23,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348913784,1.5265,216.23,216.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348913990,12.7981566,216.23,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348914689,2.3138,216.16,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348916092,12.7981566,216.23,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348916498,2.3132,216.22,216.15,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348916698,1.5265,216.23,216.15,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348917296,2.3131,216.22,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734348919201,1.5265,216.23,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348919599,2.3135,216.19,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348919990,1.5265,216.23,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348920195,2.3133,216.21,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348920394,1.5265,216.23,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348920997,2.3135,216.19,216.14,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734348922100,2.3133,216.21,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734348922301,2.9287,216.24,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348922498,2.9287,216.24,216.16,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348922698,1.5102,216.32,216.16,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348922903,5.4217,216.31,216.19,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348923203,5.4217,216.31,216.19,13.6516566]
["bitfinex-derivatives","SOLF0:USTF0",1734348923204,3.0417,216.31,216.19,13.6516566]
["bitfinex-derivatives","SOLF0:USTF0",1734348923799,3.0417,216.31,216.22,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348923999,254.7360144,216.4,216.28,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348924314,2.3114,216.38,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734348924502,4.4102,216.42,216.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348924694,1.4616,216.42,216.31,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348924900,1.4776,216.43,216.31,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348925094,11.2716566,216.47,216.34,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348925303,2.3106,216.46,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734348925503,1.4616,216.49,216.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734348925893,1.4616,216.49,216.37,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348926094,11.2716566,216.47,216.24,5.42676174]
["bitfinex-derivatives","SOLF0:USTF0",1734348926298,11.2716566,216.42,216.28,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348926502,11.2716566,216.42,216.29,4.98737283]
["bitfinex-derivatives","SOLF0:USTF0",1734348926703,11.2716566,216.42,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734348926907,11.2716566,216.42,216.3,4.98761446]
["bitfinex-derivatives","SOLF0:USTF0",1734348927112,11.2716566,216.42,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348927401,2.3115,216.37,216.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348928004,11.2716566,216.39,216.25,11.2716566]
["bitfinex-derivatives","SOLF0:USTF0",1734348928201,11.2716566,216.39,216.26,4.98576541]
["bitfinex-derivatives","SOLF0:USTF0",1734348928405,1.6022,216.38,216.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348928611,2.312,216.33,216.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348928815,2.312,216.33,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348929104,11.2716566,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348929310,2.312,216.32,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348929505,12.8027566,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348930010,19.6093176,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348930212,2.3122,216.31,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348930504,19.6093176,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348930710,2.312,216.33,216.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734348931312,2.312,216.33,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348931507,2.312,216.32,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348931708,1.5311,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348932411,2.3119,216.34,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734348932804,2.3119,216.34,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348933008,1.5311,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348933813,1.5311,216.36,216.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734348934109,1.5311,216.36,216.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348935005,1.5311,216.36,216.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348935204,1.5311,216.36,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348935402,2.3124,216.29,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348936113,2.3123,216.3,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348937110,1.5311,216.36,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348937309,0.4,216.37,216.27,18.0782176]
["bitfinex-derivatives","SOLF0:USTF0",1734348937508,0.4,216.37,216.31,18.0782176]
["bitfinex-derivatives","SOLF0:USTF0",1734348937714,0.4,216.37,216.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734348937922,0.4,216.37,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348938420,0.4,216.37,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734348938820,0.4,216.37,216.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348940114,0.4,216.37,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348940613,2.3121,216.32,216.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734348940817,2.3121,216.32,216.24,23.50497934]
["bitfinex-derivatives","SOLF0:USTF0",1734348942314,2.3121,216.32,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734348942517,1.5824,216.36,216.24,23.50497934]
["bitfinex-derivatives","SOLF0:USTF0",1734348942717,1.5824,216.36,216.25,4.97755488]
["bitfinex-derivatives","SOLF0:USTF0",1734348943020,1.5824,216.36,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734348943413,2.3122,216.31,216.24,5.42676174]
["bitfinex-derivatives","SOLF0:USTF0",1734348943614,20.6382176,216.32,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348943919,1.5659,216.31,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348944119,2.313,216.24,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348945820,2.3128,216.24,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348946318,2.3129,216.23,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348946516,1.5659,216.31,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348946919,2.3129,216.24,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348948213,2.56,216.3,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348949018,1.5659,216.31,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348951320,12.86573671,216.31,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348952227,2.3129,216.23,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348954328,1.4756,216.35,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348954522,1.4756,216.35,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734348954723,11.29983671,216.34,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348955020,2.3128,216.25,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348955219,2.56,216.31,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348955628,2.3129,216.23,216.22,0.37967]
["bitfinex-derivatives","SOLF0:USTF0",1734348957720,2.3131,216.22,216.18,5.49526873]
["bitfinex-derivatives","SOLF0:USTF0",1734348957926,13.85983671,216.31,216.18,5.49526873]
["bitfinex-derivatives","SOLF0:USTF0",1734348958225,2.3136,216.18,216.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348958420,2.3136,216.18,216.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348958624,2.62,216.26,216.15,4.98549463]
["bitfinex-derivatives","SOLF0:USTF0",1734348958926,2.62,216.26,216.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348959128,2.313,216.23,216.14,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734348959329,2.62,216.26,215.98,5.4571917]
["bitfinex-derivatives","SOLF0:USTF0",1734348959330,11.29983671,216.16,215.98,5.4571917]
["bitfinex-derivatives","SOLF0:USTF0",1734348959523,4.1475,216.15,216.02,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348959723,4.1475,216.15,215.98,5.4571917]
["bitfinex-derivatives","SOLF0:USTF0",1734348959724,3.98925117,216.14,216.05,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348959923,3.98925117,216.13,216.06,4.98607699]
["bitfinex-derivatives","SOLF0:USTF0",1734348960127,1.5275,216.15,216.07,4.98607699]
["bitfinex-derivatives","SOLF0:USTF0",1734348960128,3.98925117,216.12,216.07,4.98607699]
["bitfinex-derivatives","SOLF0:USTF0",1734348960329,3.98925117,216.11,216.03,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348960520,1.5275,216.15,216.04,4.98720969]
["bitfinex-derivatives","SOLF0:USTF0",1734348960521,2.3144,216.09,216.04,4.98720969]
["bitfinex-derivatives","SOLF0:USTF0",1734348960828,3.43128117,216.08,216.0,14.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348961020,2.62,216.12,216.01,4.98766585]
["bitfinex-derivatives","SOLF0:USTF0",1734348961334,11.29983671,216.1,216.02,4.98766585]
["bitfinex-derivatives","SOLF0:USTF0",1734348961522,1.5275,216.15,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348961825,11.29983671,216.13,216.01,4.9842828]
["bitfinex-derivatives","SOLF0:USTF0",1734348962024,11.29983671,216.13,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348962228,2.3149,216.05,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348962430,2.62,216.08,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348963229,11.29983671,216.07,216.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734348963431,11.29983671,216.04,215.89,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348963732,2.62,216.03,215.9,4.97675525]
["bitfinex-derivatives","SOLF0:USTF0",1734348963930,4.1852,216.03,215.93,5.5055652]
["bitfinex-derivatives","SOLF0:USTF0",1734348964124,4.1852,216.03,215.94,4.97675525]
["bitfinex-derivatives","SOLF0:USTF0",1734348964125,2.3156,215.98,215.94,4.97675525]
["bitfinex-derivatives","SOLF0:USTF0",1734348964324,2.3156,215.98,215.93,5.5055652]
["bitfinex-derivatives","SOLF0:USTF0",1734348965022,2.3157,215.98,215.89,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348965223,2.3157,215.98,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348965420,5.6814,216.03,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348966425,2.3155,215.99,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348966631,5.6814,216.03,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348967332,5.6814,216.03,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734348967534,3.0614,216.03,215.91,5.66729028]
["bitfinex-derivatives","SOLF0:USTF0",1734348967832,1.5652,216.03,215.95,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348968027,1.473,216.12,215.98,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348968028,3.1575,216.11,215.98,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348968234,2.3144,216.09,216.01,11.29983671]
["bitfinex-derivatives","SOLF0:USTF0",1734348968832,1.9144,216.09,215.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348969029,1.9144,216.09,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348969236,5.7775,216.11,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348969432,2.3146,216.08,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734348969929,5.7775,216.11,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348969930,3.1575,216.11,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348970125,1.473,216.12,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734348970323,1.473,216.12,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348970324,20.73178214,216.15,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348970523,2.3144,216.1,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348970924,2.3144,216.1,215.97,18.11178214]
["bitfinex-derivatives","SOLF0:USTF0",1734348971131,2.3144,216.1,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348971528,2.3144,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734348971728,20.73178214,216.15,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348971925,2.3141,216.13,216.01,20.73178214]
["bitfinex-derivatives","SOLF0:USTF0",1734348972126,2.3141,216.13,216.02,6.44029008]
["bitfinex-derivatives","SOLF0:USTF0",1734348972325,2.3141,216.13,216.02,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734348972631,2.3141,216.13,216.03,4.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1734348972825,3.95952049,216.12,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734348973026,3.95915336,216.11,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973232,18.11178214,216.15,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973233,3.95915336,216.1,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973427,3.95915336,216.09,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973638,2.62,216.14,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973639,3.95915336,216.08,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348973841,2.62,216.14,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348974039,3.95808864,216.13,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348974236,3.95808864,216.12,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348974438,3.95808864,216.11,216.03,5.68892838]
["bitfinex-derivatives","SOLF0:USTF0",1734348974640,2.3146,216.08,216.03,5.68892838]
["bitfinex-derivatives","SOLF0:USTF0",1734348974833,18.11178214,216.15,216.03,5.68892838]
["bitfinex-derivatives","SOLF0:USTF0",1734348975040,3.95821299,216.14,216.03,5.68892838]
["bitfinex-derivatives","SOLF0:USTF0",1734348975339,3.95821299,216.13,216.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348975533,2.3143,216.11,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348975738,3.95821299,216.1,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348975937,18.11178214,216.15,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348976232,18.11178214,216.15,216.05,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734348976233,2.3141,216.12,216.05,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734348976437,3.95822541,216.11,216.05,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734348976633,3.95822541,216.11,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734348976940,2.3144,216.1,216.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348977141,3.95801658,216.09,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348977341,18.11178214,216.15,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348977642,3.95821609,216.14,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348977838,2.3145,216.09,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348978033,3.95821609,216.08,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348978238,2.3145,216.09,216.03,10.44085435]
["bitfinex-derivatives","SOLF0:USTF0",1734348978439,3.95868679,216.08,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348978641,18.11178214,216.15,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348978842,3.95876492,216.14,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734348979037,20.73178214,216.15,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734348979038,2.3144,216.1,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734348979445,3.95987617,216.09,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734348979648,3.95987617,216.08,216.03,8.12575435]
["bitfinex-derivatives","SOLF0:USTF0",1734348979850,3.95910299,216.07,215.98,4.95496256]
["bitfinex-derivatives","SOLF0:USTF0",1734348980141,4.619,216.17,215.94,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734348980142,3.95910299,216.06,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348980342,2.3151,216.03,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734348980541,2.3151,216.03,215.99,5.69359577]
["bitfinex-derivatives","SOLF0:USTF0",1734348981041,2.3154,216.0,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348981243,22.66678214,216.07,215.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348981541,18.11178214,215.98,215.73,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734348981738,18.11178214,215.98,215.6,6.67077079]
["bitfinex-derivatives","SOLF0:USTF0",1734348981739,2.3164,215.91,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734348981942,16.82505836,215.9,215.84,4.95643982]
["bitfinex-derivatives","SOLF0:USTF0",1734348982144,11.22610947,215.89,215.79,20.73178214]
["bitfinex-derivatives","SOLF0:USTF0",1734348982443,1.5944,215.96,215.8,7.5765167]
["bitfinex-derivatives","SOLF0:USTF0",1734348982444,16.82505836,215.88,215.8,7.5765167]
["bitfinex-derivatives","SOLF0:USTF0",1734348982649,11.22610947,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734348982844,11.22610947,215.86,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734348983050,11.22610947,215.85,215.83,4.95602939]
["bitfinex-derivatives","SOLF0:USTF0",1734348983254,11.22610947,215.84,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734348983549,3.96878441,215.83,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734348983740,5.596813,215.88,215.83,4.95802956]
["bitfinex-derivatives","SOLF0:USTF0",1734348983941,6.90579371,215.87,215.83,18.11178214]
["bitfinex-derivatives","SOLF0:USTF0",1734348984145,6.90579371,215.86,215.84,4.95494881]
["bitfinex-derivatives","SOLF0:USTF0",1734348984351,3.9103,215.96,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348984352,5.596813,215.91,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348984545,6.90072456,215.9,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348984750,6.90072456,215.89,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348984952,9.21672456,215.95,215.86,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734348985149,6.90072456,215.94,215.87,4.95542573]
["bitfinex-derivatives","SOLF0:USTF0",1734348985347,6.90072456,215.93,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348985549,6.90072456,215.92,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348985750,6.90072456,215.91,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348986050,6.90072456,215.9,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348986255,2.316,215.95,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734348986553,1.5944,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348986554,6.59447327,215.94,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348986749,6.59447327,215.93,215.85,4.95566666]
["bitfinex-derivatives","SOLF0:USTF0",1734348986950,6.59447327,215.95,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348987154,6.59447327,215.94,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348987358,9.23447327,215.93,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348987551,6.59447327,215.92,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348987755,6.59447327,215.91,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348988051,6.59447327,215.9,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348988357,6.59447327,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734348988556,6.59447327,215.88,215.85,4.9586233]
["bitfinex-derivatives","SOLF0:USTF0",1734348988850,1.5944,215.96,215.82,5.57482748]
["bitfinex-derivatives","SOLF0:USTF0",1734348988851,2.64,215.94,215.86,4.9586233]
["bitfinex-derivatives","SOLF0:USTF0",1734348989049,6.59555553,215.93,215.87,4.95678927]
["bitfinex-derivatives","SOLF0:USTF0",1734348989257,1.5944,215.96,215.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348989258,6.59555553,215.92,215.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348989554,6.59555553,215.91,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348989756,6.59555553,215.9,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348989956,2.316,215.95,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348990162,6.5951632,215.94,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348990355,6.5951632,215.93,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734348990554,6.5951632,215.92,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734348990753,6.5951632,215.91,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734348991048,1.5944,215.96,215.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348991249,6.5951289,215.95,215.87,4.9559326]
["bitfinex-derivatives","SOLF0:USTF0",1734348991450,6.5951289,215.94,215.88,4.9559326]
["bitfinex-derivatives","SOLF0:USTF0",1734348991653,6.5951289,215.93,215.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348991855,6.5951289,215.92,215.87,4.95609958]
["bitfinex-derivatives","SOLF0:USTF0",1734348992059,6.5951289,215.91,215.88,4.95609958]
["bitfinex-derivatives","SOLF0:USTF0",1734348992363,6.5951289,215.9,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348992563,2.3161,215.94,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348992759,6.59420563,215.93,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348992955,6.59420563,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734348993151,6.59420563,215.91,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348993360,1.5944,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348993361,6.59420563,215.9,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348993561,6.59284056,215.89,215.85,4.95672865]
["bitfinex-derivatives","SOLF0:USTF0",1734348993755,1.5944,215.96,215.86,4.95672865]
["bitfinex-derivatives","SOLF0:USTF0",1734348993955,1.5944,215.96,215.86,7.27362865]
["bitfinex-derivatives","SOLF0:USTF0",1734348993956,2.3163,215.93,215.86,7.27362865]
["bitfinex-derivatives","SOLF0:USTF0",1734348994158,6.59379414,215.92,215.87,4.95672865]
["bitfinex-derivatives","SOLF0:USTF0",1734348994352,6.59379414,215.91,215.88,4.95672865]
["bitfinex-derivatives","SOLF0:USTF0",1734348994556,1.5944,215.96,215.89,4.95857905]
["bitfinex-derivatives","SOLF0:USTF0",1734348994757,6.59751096,215.95,215.9,4.95857905]
["bitfinex-derivatives","SOLF0:USTF0",1734348994957,6.59751096,215.94,215.91,4.95843388]
["bitfinex-derivatives","SOLF0:USTF0",1734348995258,1.5944,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348995259,6.59751096,215.93,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348995457,1.5944,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348995458,6.59751096,215.92,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348995657,4.1252474,215.95,215.91,7.27660928]
["bitfinex-derivatives","SOLF0:USTF0",1734348995859,10.72275836,215.94,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348996059,1.5944,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734348996060,10.72275836,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734348996264,10.72275836,215.95,215.92,7.27647304]
["bitfinex-derivatives","SOLF0:USTF0",1734348996460,10.72275836,215.94,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734348996761,10.72275836,215.93,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734348997063,4.1252474,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734348997264,10.72275836,215.92,215.91,4.96263334]
["bitfinex-derivatives","SOLF0:USTF0",1734348997562,10.72275836,215.95,215.91,7.27903334]
["bitfinex-derivatives","SOLF0:USTF0",1734348997765,10.72275836,215.94,215.92,4.96460937]
["bitfinex-derivatives","SOLF0:USTF0",1734348998064,10.72275836,215.93,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734348998262,10.72275836,215.93,215.92,7.28079419]
["bitfinex-derivatives","SOLF0:USTF0",1734348998462,10.72275836,215.93,215.92,4.96449419]
["bitfinex-derivatives","SOLF0:USTF0",1734348998763,10.72275836,215.93,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734348998955,10.72275836,215.92,215.91,4.96731971]
["bitfinex-derivatives","SOLF0:USTF0",1734348999659,2.3159,215.96,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734348999856,4.13447908,215.92,215.91,4.97101992]
["bitfinex-derivatives","SOLF0:USTF0",1734349000864,4.13447908,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349001065,4.13447908,215.91,215.89,4.97510329]
["bitfinex-derivatives","SOLF0:USTF0",1734349001256,10.74964561,215.9,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349001455,3.081,215.97,215.89,4.97528326]
["bitfinex-derivatives","SOLF0:USTF0",1734349001456,2.3161,215.94,215.89,4.97528326]
["bitfinex-derivatives","SOLF0:USTF0",1734349001660,10.74998195,215.93,215.9,4.97528326]
["bitfinex-derivatives","SOLF0:USTF0",1734349001860,10.74998195,215.92,215.69,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734349002065,10.74998195,215.91,215.79,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349002261,10.74998195,215.9,215.82,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349002461,10.74998195,215.89,215.82,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349002658,10.74998195,215.88,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349002968,2.64,215.96,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349002969,10.74998195,215.87,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349003160,10.74998195,215.86,215.85,13.64858981]
["bitfinex-derivatives","SOLF0:USTF0",1734349003360,2.64,215.96,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349003566,10.77084528,215.95,215.88,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349003770,10.77084528,215.94,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349003958,10.77084528,215.93,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349004162,10.77084528,215.92,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349004362,10.77084528,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349004662,4.1426328,215.91,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349006267,5.3969,215.97,215.88,13.97158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349006268,3.081,215.97,215.88,13.97158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349006464,2.3161,215.95,215.88,16.28828981]
["bitfinex-derivatives","SOLF0:USTF0",1734349007765,2.3161,215.95,215.88,13.64828981]
["bitfinex-derivatives","SOLF0:USTF0",1734349007966,2.3161,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349008373,2.3161,215.95,215.89,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734349009072,3.081,215.97,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734349009264,2.3159,215.96,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734349010473,2.3159,215.96,215.89,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734349010777,2.3159,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349010971,2.3159,215.96,215.89,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734349011568,3.081,215.97,215.73,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734349011878,3.081,215.97,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349012171,3.081,215.97,215.85,13.97158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349012676,2.3161,215.95,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349013073,2.3162,215.94,215.85,13.97158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349013278,2.3162,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349013674,14.41258981,215.97,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734349013873,11.33158981,215.94,215.82,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349014575,2.3165,215.91,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734349015275,2.3165,215.91,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734349016377,11.33158981,215.94,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734349016781,11.33158981,215.94,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349016986,11.33158981,215.94,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734349016987,2.3169,215.88,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734349017484,2.3169,215.88,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349018682,2.3169,215.88,215.83,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734349019981,2.54,215.91,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349020184,2.3169,215.87,215.82,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734349020585,3.9208,215.9,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734349020883,2.54,215.95,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349020884,3.081,215.97,215.85,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349021182,3.081,215.97,215.8,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349021183,11.33158981,215.95,215.8,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349021578,11.33158981,215.95,215.8,13.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349021776,2.3167,215.9,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734349021982,11.33158981,215.95,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734349022175,2.54,215.94,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734349022377,2.3163,215.93,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734349022576,1.6041,215.96,215.86,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349022879,1.6041,215.96,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349023278,1.6041,215.96,215.86,13.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349023782,2.3158,215.97,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734349024184,2.3158,215.97,215.89,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349024387,2.3158,215.97,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349028882,11.33158981,216.01,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349029083,2.3157,215.98,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349029588,2.3156,215.99,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734349030785,1.4533,216.02,215.89,5.44066061]
["bitfinex-derivatives","SOLF0:USTF0",1734349030985,11.33158981,215.97,215.89,5.44066061]
["bitfinex-derivatives","SOLF0:USTF0",1734349031686,11.33158981,215.97,215.83,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349031687,2.54,215.98,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349032089,11.33158981,216.0,215.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349032486,11.33158981,216.0,215.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349032683,11.33158981,216.0,215.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349032992,11.33158981,216.0,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734349033592,11.33158981,216.0,215.93,5.09123922]
["bitfinex-derivatives","SOLF0:USTF0",1734349033791,2.3154,216.01,215.94,5.09123922]
["bitfinex-derivatives","SOLF0:USTF0",1734349033994,2.3154,216.01,215.95,5.09123922]
["bitfinex-derivatives","SOLF0:USTF0",1734349034190,2.3154,216.01,215.89,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349034191,2.3154,216.01,215.96,5.09123922]
["bitfinex-derivatives","SOLF0:USTF0",1734349034390,2.3154,216.01,215.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349034593,2.3155,216.0,215.94,7.40622293]
["bitfinex-derivatives","SOLF0:USTF0",1734349034795,2.3155,216.0,215.95,5.09012293]
["bitfinex-derivatives","SOLF0:USTF0",1734349034996,2.3155,216.0,215.96,5.09012293]
["bitfinex-derivatives","SOLF0:USTF0",1734349035195,2.3155,216.0,215.97,5.09012293]
["bitfinex-derivatives","SOLF0:USTF0",1734349035391,2.3155,216.0,215.98,5.09012293]
["bitfinex-derivatives","SOLF0:USTF0",1734349035694,2.3155,216.0,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349035988,2.54,216.01,215.95,5.08969246]
["bitfinex-derivatives","SOLF0:USTF0",1734349036299,11.33158981,215.97,215.83,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349036595,11.33158981,215.97,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734349037385,2.3163,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734349037593,11.33158981,215.97,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349038084,2.316,215.95,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349038289,11.33158981,215.97,215.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349038494,1.4533,216.02,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349038495,11.33158981,215.94,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349038696,3.0116,215.93,215.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349039399,1.5099,215.96,215.83,13.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349039895,13.87158981,216.0,215.86,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349040198,11.33158981,216.0,215.86,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349040697,2.3156,215.99,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734349040892,2.3156,215.99,215.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349041093,2.3156,215.99,215.8,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734349041094,2.3166,215.9,215.8,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734349041393,2.3166,215.9,215.77,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349041394,4.0334,215.89,215.77,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349041599,4.0334,215.89,215.77,13.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349042094,1.4934,215.89,215.77,13.87158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349042294,2.317,215.85,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349042795,1.4934,215.89,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349042796,2.3171,215.84,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349042997,2.3171,215.84,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349043691,2.3169,215.86,215.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1734349043894,1.4934,215.89,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349044801,2.317,215.85,215.77,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349044991,2.317,215.85,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349046089,2.3168,215.87,215.8,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349046292,11.33158981,215.93,215.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734349046293,11.33158981,215.96,215.83,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349046486,15.92478981,215.99,215.86,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349047192,15.92478981,215.99,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349047394,1.595,215.99,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349047597,2.3154,216.0,215.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349047792,11.33158981,216.02,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349047999,2.3155,215.99,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349048200,2.3155,215.99,215.94,5.02736139]
["bitfinex-derivatives","SOLF0:USTF0",1734349048399,11.33158981,216.05,215.95,7.62736139]
["bitfinex-derivatives","SOLF0:USTF0",1734349048588,2.3151,216.03,215.96,7.34316139]
["bitfinex-derivatives","SOLF0:USTF0",1734349048788,2.3151,216.03,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349048789,2.3151,216.03,215.97,5.02736139]
["bitfinex-derivatives","SOLF0:USTF0",1734349048987,2.3151,216.03,215.98,5.02673351]
["bitfinex-derivatives","SOLF0:USTF0",1734349049295,2.3151,216.03,215.99,5.02643678]
["bitfinex-derivatives","SOLF0:USTF0",1734349049495,2.3151,216.03,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734349049694,2.3151,216.03,215.97,5.0253207]
["bitfinex-derivatives","SOLF0:USTF0",1734349049895,2.3151,216.03,215.98,5.0253207]
["bitfinex-derivatives","SOLF0:USTF0",1734349050091,11.33158981,216.05,215.92,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349050092,11.33158981,216.05,215.99,5.0253207]
["bitfinex-derivatives","SOLF0:USTF0",1734349050293,11.33158981,216.02,215.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349050491,11.33158981,215.99,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349050691,2.3157,215.97,215.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349051304,244.0,215.87,215.73,15.05942324]
["bitfinex-derivatives","SOLF0:USTF0",1734349051490,244.0,215.87,215.77,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734349052095,244.0,215.87,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349052692,11.33158981,215.88,215.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734349053603,11.33158981,215.88,215.77,9.65517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349054193,2.3172,215.83,215.77,9.65517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349054795,2.317,215.85,215.77,7.05517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349055099,11.33158981,215.88,215.77,9.65517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349056399,2.3171,215.84,215.77,9.65517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349057501,2.3171,215.84,215.77,11.97297556]
["bitfinex-derivatives","SOLF0:USTF0",1734349057698,2.6,215.86,215.77,7.05517556]
["bitfinex-derivatives","SOLF0:USTF0",1734349057907,11.33158981,215.82,215.66,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349058203,2.3182,215.74,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349058806,10.78499077,215.73,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349059105,2.3182,215.74,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349059106,10.78499077,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349059307,10.78499077,215.71,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349059599,10.78026297,215.7,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349059803,2.3181,215.76,215.68,7.81759676]
["bitfinex-derivatives","SOLF0:USTF0",1734349059804,4.14807337,215.69,215.68,7.81759676]
["bitfinex-derivatives","SOLF0:USTF0",1734349060196,2.3181,215.76,215.68,7.81759676]
["bitfinex-derivatives","SOLF0:USTF0",1734349060499,10.77599891,215.75,215.68,7.81759676]
["bitfinex-derivatives","SOLF0:USTF0",1734349060708,10.77599891,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349061008,10.77599891,215.73,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349061304,10.77599891,215.72,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349061504,4.14467518,215.72,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349062503,14.65158981,215.82,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349062708,10.76404591,215.81,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349062904,10.76404591,215.8,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349063109,10.76404591,215.79,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349063312,10.76404591,215.78,215.69,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349063606,10.75982609,215.77,215.72,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734349063812,10.75982609,215.76,215.69,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349064011,4.13839465,215.75,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734349064307,10.75896534,215.75,215.62,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349064505,10.75896534,215.74,215.63,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734349064703,10.75896534,215.73,215.65,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349065007,4.13839465,215.72,215.67,5.64052686]
["bitfinex-derivatives","SOLF0:USTF0",1734349065206,4.13839465,215.71,215.67,5.64052686]
["bitfinex-derivatives","SOLF0:USTF0",1734349065402,2.3179,215.77,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349065608,10.75255995,215.76,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349065911,10.75255995,215.75,215.67,5.64052686]
["bitfinex-derivatives","SOLF0:USTF0",1734349066112,10.75255995,215.74,215.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349066411,4.13559998,215.73,215.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349066712,2.3178,215.78,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734349066911,10.74910455,215.77,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734349067109,10.74910455,215.76,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349067311,2.3176,215.8,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349067312,10.74910455,215.75,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349067510,4.13428609,215.74,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349068409,11.33158981,215.82,215.71,14.65158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349068711,6.61408898,215.81,215.71,14.65158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349069004,11.33158981,215.85,215.71,14.65158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349069209,3.1296,215.9,215.74,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349069210,11.33158981,215.88,215.74,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349069611,11.33158981,215.88,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349069810,11.33158981,215.88,215.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349070312,5.4461,215.9,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734349070509,3.1296,215.9,215.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349070910,2.3166,215.89,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349071210,11.33158981,215.85,215.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349071414,11.33158981,215.85,215.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349072010,2.3173,215.83,215.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349072210,11.33158981,215.85,215.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349072811,11.33158981,215.85,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734349072812,13.64858981,215.85,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734349073008,11.33158981,215.85,215.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349073514,2.3172,215.83,215.75,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349074015,11.33158981,215.85,215.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349074216,11.33158981,215.85,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349074217,2.3171,215.84,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349075825,11.33158981,215.85,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349076016,2.3172,215.83,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349076819,11.33158981,215.85,215.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349076820,2.3173,215.82,215.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349077022,11.33158981,215.85,215.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349077715,2.3173,215.83,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734349078921,11.33158981,215.79,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349079126,6.368,215.78,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349079325,6.368,215.78,215.64,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349079821,2.3181,215.75,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349080027,5.61477947,215.69,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349080221,6.94971549,215.68,215.59,0.45901]
["bitfinex-derivatives","SOLF0:USTF0",1734349080423,5.61477947,215.66,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349080727,4.34407249,215.65,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349080927,11.29378798,215.65,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349083128,11.29378798,215.65,215.59,0.45901]
["bitfinex-derivatives","SOLF0:USTF0",1734349083323,11.33158981,215.75,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349083324,11.01084352,215.64,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349083626,11.01084352,215.63,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349083824,4.34407249,215.62,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349084219,11.33158981,215.75,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349084533,10.82706721,215.74,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349084726,10.82706721,215.73,215.61,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349084928,10.82706721,215.72,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349085129,11.33158981,215.75,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349085426,3.97702491,215.74,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349085630,3.97702491,215.73,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349085926,3.97702491,215.72,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349086230,3.97702491,215.71,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349086429,3.97702491,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349086727,11.33158981,215.75,215.45,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734349086728,18.62861472,215.69,215.45,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734349087025,10.49292491,215.68,215.54,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349087231,3.97702491,215.67,215.54,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349087425,3.97702491,215.66,215.54,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349087621,2.3192,215.64,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349087925,3.97702491,215.63,215.54,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349088132,3.97702491,215.62,215.54,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349088326,3.97702491,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349088525,2.3192,215.64,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349088730,3.96974949,215.63,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349088929,3.96975415,215.62,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349089228,3.96975415,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349089430,2.3192,215.64,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349089624,3.96787114,215.63,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349089820,3.96787114,215.62,215.56,2.81807]
["bitfinex-derivatives","SOLF0:USTF0",1734349090024,3.96787114,215.61,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349090227,11.33158981,215.67,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349090431,3.96698291,215.66,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349090626,3.96698291,215.65,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349090830,3.96698291,215.64,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349091031,3.96698291,215.63,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349091235,3.96698291,215.62,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349091434,3.96698291,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349091634,2.3191,215.65,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349091833,3.96594457,215.64,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349092134,3.96594457,215.63,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349092328,3.96594457,215.62,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349092531,3.96594457,215.61,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349092730,2.3191,215.65,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349092934,3.96692564,215.64,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349093229,3.96692564,215.63,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349093434,2.3191,215.65,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349093435,3.96692564,215.62,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349093735,3.96692564,215.61,215.58,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349093941,3.96692564,215.6,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349094230,11.33158981,215.67,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349094434,3.97144993,215.66,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349094636,2.3193,215.63,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349094931,3.97144993,215.62,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349095330,3.97144993,215.61,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349095533,3.97144993,215.6,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349095834,2.3195,215.62,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349095835,3.97144993,215.59,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349096031,11.33158981,215.67,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349096032,3.97144993,215.58,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349096332,3.97744688,215.57,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349097633,3.97744688,215.57,215.56,2.81807]
["bitfinex-derivatives","SOLF0:USTF0",1734349098631,11.33158981,215.67,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349098833,2.3196,215.61,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349099040,3.97770059,215.6,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349099234,3.97770059,215.59,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349099435,3.97770059,215.58,215.56,0.49797]
["bitfinex-derivatives","SOLF0:USTF0",1734349099635,3.97770059,215.57,215.56,2.81807]
["bitfinex-derivatives","SOLF0:USTF0",1734349099835,3.1959,215.68,215.56,11.82955981]
["bitfinex-derivatives","SOLF0:USTF0",1734349100037,3.97845363,215.67,215.59,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349100241,3.97845363,215.66,215.59,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349100440,3.97845363,215.65,215.59,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349100645,3.97845363,215.64,215.59,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349100842,3.97845363,215.63,215.59,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349101142,1.6048,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349101348,3.98015035,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349101537,1.6048,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349101737,3.98013949,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349101937,3.98013949,215.65,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102138,3.98013949,215.64,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102338,3.98013949,215.63,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102541,3.98013949,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102742,3.9237,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102743,3.98013949,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349102942,3.98013949,215.65,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349103145,3.98013949,215.64,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349103347,3.98013949,215.63,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349103646,3.98013949,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349103846,3.98013949,215.66,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349104041,3.98013949,215.65,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349104349,3.9237,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349104350,3.98013949,215.64,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349104550,3.98013949,215.63,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349104750,2.3189,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349104943,3.98124995,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349105142,3.98124995,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349105437,3.98124995,215.65,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349105643,3.857,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349105644,3.98124995,215.64,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349108649,1.478,215.73,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349108850,3.98198325,215.72,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349109051,3.98198325,215.71,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349109244,3.98198325,215.7,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349109551,3.982477,215.69,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349109849,3.982477,215.68,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349110044,3.982477,215.67,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349110241,3.982477,215.72,215.65,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349110440,3.982477,215.71,215.65,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349110739,3.982477,215.7,215.65,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349110945,3.982477,215.69,215.65,11.33158981]
["bitfinex-derivatives","SOLF0:USTF0",1734349111244,3.982477,215.68,215.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349111444,3.982477,215.67,215.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349111646,3.982477,215.66,215.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349111846,3.982477,215.66,215.62,16.97450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349111847,3.982477,215.65,215.62,20.01450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349112048,3.982477,215.64,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349112544,3.982477,215.64,215.62,20.01450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349112847,2.3185,215.71,215.62,20.01450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349113050,6.30160899,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734349113245,3.98300899,215.69,215.62,20.01450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349113446,3.98300899,215.68,215.62,20.01450505]
["bitfinex-derivatives","SOLF0:USTF0",1734349113648,3.98300899,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349113849,3.98300899,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349114052,3.98300899,215.65,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349114241,3.98300899,215.64,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349114447,3.98300899,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349114643,3.98300899,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349114941,3.98300899,215.66,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115147,3.98300899,215.65,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115348,2.3187,215.69,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115349,3.98300899,215.64,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115544,3.98300899,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115749,3.98300899,215.67,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349115950,3.98300899,215.66,215.64,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349116151,3.98300899,215.65,215.64,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349116346,3.98300899,215.68,215.64,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349116644,3.98300899,215.67,215.64,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349116847,2.3187,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349117052,3.98949723,215.68,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349117248,3.98949723,215.67,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349117444,2.3187,215.69,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349117445,3.98949723,215.66,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349117646,3.98949723,215.68,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349117849,3.98949723,215.67,215.65,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349118050,3.98949723,215.68,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349118245,2.3184,215.72,215.68,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349118746,3.99333964,215.71,215.68,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349118943,3.99333964,215.7,215.68,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349119146,3.99333964,215.69,215.68,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349119348,3.99333964,215.71,215.68,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349119552,3.99333964,215.7,215.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349119750,1.5223,215.76,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349119952,6.31501418,215.75,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349120252,3.99681418,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349120557,3.99681418,215.73,215.7,5.09913335]
["bitfinex-derivatives","SOLF0:USTF0",1734349120745,3.99681418,215.72,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349120947,3.99681418,215.71,215.7,12.37022278]
["bitfinex-derivatives","SOLF0:USTF0",1734349121150,3.99960389,215.75,215.7,12.37022278]
["bitfinex-derivatives","SOLF0:USTF0",1734349121349,3.99960389,215.75,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349121350,4.00207835,215.74,215.72,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349121548,4.00207835,215.74,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349121549,4.00207835,215.73,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349121752,4.00207835,215.72,215.7,5.10164574]
["bitfinex-derivatives","SOLF0:USTF0",1734349121953,7.27109099,215.75,215.71,5.10164574]
["bitfinex-derivatives","SOLF0:USTF0",1734349122151,7.27109099,215.75,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349122152,4.00197021,215.74,215.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349122356,4.00197021,215.73,215.7,5.1011374]
["bitfinex-derivatives","SOLF0:USTF0",1734349122550,4.00197021,215.72,215.71,5.1011374]
["bitfinex-derivatives","SOLF0:USTF0",1734349124456,4.00197021,215.72,215.7,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349124652,9.58879099,215.78,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349124852,4.00546503,215.77,215.72,9.58939099]
["bitfinex-derivatives","SOLF0:USTF0",1734349125057,4.00546503,215.76,215.72,9.58939099]
["bitfinex-derivatives","SOLF0:USTF0",1734349125258,4.00546503,215.75,215.72,9.58939099]
["bitfinex-derivatives","SOLF0:USTF0",1734349125555,4.00546503,215.74,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734349125861,1.5869,215.81,215.73,12.37532403]
["bitfinex-derivatives","SOLF0:USTF0",1734349126055,1.5869,215.81,215.76,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349126056,2.3175,215.8,215.76,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349127956,2.3173,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349128559,3.04,215.92,215.78,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349128758,2.3172,215.83,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734349129161,2.3172,215.83,215.78,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349129460,11.3137035,215.89,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349129658,2.3171,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349130258,2.3169,215.86,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734349131565,2.3169,215.86,215.82,9.58829099]
["bitfinex-derivatives","SOLF0:USTF0",1734349133065,2.3169,215.86,215.82,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349133966,2.3169,215.86,215.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349134868,2.3168,215.87,215.83,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734349135175,2.3168,215.87,215.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734349135772,2.9802,215.93,215.86,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349136169,7.27109099,215.93,215.86,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349136368,7.27109099,215.93,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349136567,11.27922226,215.98,215.9,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349136775,2.316,215.95,215.9,12.62749099]
["bitfinex-derivatives","SOLF0:USTF0",1734349136977,2.316,215.95,215.9,10.31109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349137170,3.1616,215.99,215.9,10.31109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349137369,7.27109099,215.97,215.9,10.31109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349137576,7.27109099,215.97,215.92,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349138074,9.58679099,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349138374,7.27109099,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349138567,7.27109099,216.02,215.94,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349138878,7.27109099,216.02,215.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349139580,7.27109099,216.02,215.95,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734349139581,2.3154,216.0,215.95,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734349139769,2.3154,216.0,215.96,7.27109099]
["bitfinex-derivatives","SOLF0:USTF0",1734349139974,2.3154,216.0,215.95,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734349140475,43.97225946,216.04,215.93,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349140776,43.97225946,216.04,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349140979,43.97225946,216.04,215.96,16.48436776]
["bitfinex-derivatives","SOLF0:USTF0",1734349140980,2.3152,216.02,215.96,16.48436776]
["bitfinex-derivatives","SOLF0:USTF0",1734349141177,2.3152,216.02,215.96,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349141976,1.5687,216.14,216.0,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349142177,12.79336776,216.13,216.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349142480,12.79336776,216.13,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734349142481,2.3146,216.08,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734349142776,12.79336776,216.13,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734349143080,5.6567891,216.12,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734349143276,12.79336776,216.13,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734349143678,1.4647,216.13,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734349143879,1.4647,216.13,216.03,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349144078,1.4647,216.13,216.01,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734349144279,1.4647,216.13,216.02,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349144784,446.4745744,216.48,216.05,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349144985,11.32866776,216.18,216.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349145282,3.1452,216.23,216.08,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349145484,5.64773936,216.2,216.08,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349145875,2.3138,216.16,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734349146188,14.47386776,216.23,216.11,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349146379,11.32866776,216.2,216.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349146580,11.32866776,216.2,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349147085,2.3138,216.15,216.1,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734349147479,2.3134,216.19,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734349147682,5.54935831,216.22,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734349147883,14.47386776,216.23,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734349148082,2.3136,216.18,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734349148383,14.47386776,216.23,216.12,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349148585,2.3131,216.21,216.12,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349148783,11.32866776,216.26,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734349149685,11.32866776,216.26,216.17,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734349149984,4.3055,216.28,216.17,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734349150181,1.4655,216.28,216.17,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734349150383,11.32866776,216.31,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734349150984,2.84,216.33,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734349151284,16.86524618,216.34,216.21,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349151582,2.3126,216.27,216.21,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349152383,11.32866776,216.28,216.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349152794,2.3128,216.25,216.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349152994,3.0441,216.27,216.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349153491,2.313,216.22,216.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349153883,2.3132,216.21,216.15,13.64236776]
["bitfinex-derivatives","SOLF0:USTF0",1734349154089,2.3132,216.21,216.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349154285,3.0441,216.27,216.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349154489,3.0441,216.27,216.18,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349155294,2.3128,216.25,216.18,13.64206776]
["bitfinex-derivatives","SOLF0:USTF0",1734349155491,1.602,216.3,216.18,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349155990,2.3132,216.21,216.18,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349157192,1.602,216.3,216.16,5.54879727]
["bitfinex-derivatives","SOLF0:USTF0",1734349157395,11.32866776,216.24,216.09,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349157698,2.84,216.23,216.08,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349157892,5.8278,216.23,216.08,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349158197,5.8278,216.23,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734349158198,2.3139,216.15,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734349158699,2.3141,216.13,216.08,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349158998,14.16866776,216.18,216.05,17.33096776]
["bitfinex-derivatives","SOLF0:USTF0",1734349159196,2.3139,216.14,216.05,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349159398,2.84,216.17,216.05,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349159896,2.3146,216.08,216.05,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349160398,11.32866776,216.15,216.0,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734349160699,11.32866776,216.12,216.0,7.07859845]
["bitfinex-derivatives","SOLF0:USTF0",1734349160889,14.16866776,216.12,216.0,7.07859845]
["bitfinex-derivatives","SOLF0:USTF0",1734349161290,11.32866776,216.09,215.96,17.16406776]
["bitfinex-derivatives","SOLF0:USTF0",1734349161893,2.3148,216.06,215.96,19.47986776]
["bitfinex-derivatives","SOLF0:USTF0",1734349162099,14.16866776,216.09,215.96,17.16406776]
["bitfinex-derivatives","SOLF0:USTF0",1734349162492,14.16866776,216.09,215.96,19.47986776]
["bitfinex-derivatives","SOLF0:USTF0",1734349163091,14.16866776,216.09,215.96,22.64273939]
["bitfinex-derivatives","SOLF0:USTF0",1734349163092,2.3148,216.06,215.96,22.64273939]
["bitfinex-derivatives","SOLF0:USTF0",1734349163295,4.6223,216.11,215.99,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349163491,2.84,216.1,215.99,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349163697,3.1047,216.11,216.02,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349163897,14.16866776,216.15,216.02,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349164296,11.32866776,216.12,215.99,14.16866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349164500,11.32866776,216.09,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349164899,2.3154,216.01,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349165093,2.9818,216.08,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349165294,2.3152,216.02,215.96,18.32623939]
["bitfinex-derivatives","SOLF0:USTF0",1734349165502,2.9818,216.08,215.96,20.64203939]
["bitfinex-derivatives","SOLF0:USTF0",1734349165894,2.9818,216.08,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349166806,2.9818,216.08,215.97,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734349167501,2.9818,216.08,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734349168002,2.3151,216.03,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734349168398,2.9818,216.08,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349168595,2.3153,216.01,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734349168905,2.3153,216.01,215.96,20.64203939]
["bitfinex-derivatives","SOLF0:USTF0",1734349169099,2.3153,216.01,215.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349171599,11.32866776,216.07,215.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1734349171805,2.74,216.06,215.95,5.03265381]
["bitfinex-derivatives","SOLF0:USTF0",1734349172003,2.3151,216.03,215.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1734349172204,2.74,216.06,215.95,5.03267889]
["bitfinex-derivatives","SOLF0:USTF0",1734349172403,2.74,216.06,215.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1734349172705,2.3156,215.98,215.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1734349172905,2.3156,215.98,215.95,5.03676389]
["bitfinex-derivatives","SOLF0:USTF0",1734349173208,2.3156,215.98,215.96,5.03676389]
["bitfinex-derivatives","SOLF0:USTF0",1734349173404,2.3156,215.98,215.94,11.28124467]
["bitfinex-derivatives","SOLF0:USTF0",1734349173601,2.3156,215.98,215.95,5.04033851]
["bitfinex-derivatives","SOLF0:USTF0",1734349173808,2.3156,215.98,215.96,5.04033851]
["bitfinex-derivatives","SOLF0:USTF0",1734349174110,2.3155,216.0,215.96,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349174306,2.3155,216.0,215.97,5.04329393]
["bitfinex-derivatives","SOLF0:USTF0",1734349174512,2.74,216.06,215.98,5.04410395]
["bitfinex-derivatives","SOLF0:USTF0",1734349174808,2.74,216.06,215.96,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349175009,2.3153,216.02,215.97,5.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1734349175205,2.3153,216.02,215.96,13.64436776]
["bitfinex-derivatives","SOLF0:USTF0",1734349175206,2.3153,216.02,215.98,5.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1734349175411,2.3153,216.02,215.99,5.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1734349175610,2.3153,216.02,215.96,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349176011,2.3153,216.02,215.97,5.04815228]
["bitfinex-derivatives","SOLF0:USTF0",1734349176207,2.3153,216.02,215.98,5.04819274]
["bitfinex-derivatives","SOLF0:USTF0",1734349176407,2.3153,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734349176605,2.3151,216.04,215.98,5.04904697]
["bitfinex-derivatives","SOLF0:USTF0",1734349176808,3.1202,216.14,216.02,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349177016,3.1202,216.14,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734349177209,2.3145,216.09,216.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349177919,2.3145,216.08,216.04,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1734349178319,11.32866776,216.13,215.99,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349178513,11.32866776,216.13,216.0,5.05755343]
["bitfinex-derivatives","SOLF0:USTF0",1734349178823,11.32866776,216.1,216.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349179011,11.32866776,216.1,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349179415,2.3152,216.02,216.0,5.05803389]
["bitfinex-derivatives","SOLF0:USTF0",1734349179715,2.3152,216.02,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349179911,2.3152,216.02,216.0,5.06204057]
["bitfinex-derivatives","SOLF0:USTF0",1734349180117,11.32866776,216.1,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349180118,2.3151,216.03,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349180313,2.74,216.12,216.0,5.06570246]
["bitfinex-derivatives","SOLF0:USTF0",1734349180507,2.74,216.12,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349180508,2.74,216.12,216.01,5.06570246]
["bitfinex-derivatives","SOLF0:USTF0",1734349180707,2.74,216.12,216.02,5.06570246]
["bitfinex-derivatives","SOLF0:USTF0",1734349181016,2.74,216.12,216.03,5.0660245]
["bitfinex-derivatives","SOLF0:USTF0",1734349181220,2.74,216.12,215.99,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349181411,2.74,216.12,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734349181412,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734349181616,2.74,216.12,216.02,5.0696018]
["bitfinex-derivatives","SOLF0:USTF0",1734349181817,2.74,216.12,216.03,5.0696018]
["bitfinex-derivatives","SOLF0:USTF0",1734349182008,2.3149,216.05,216.04,5.0696018]
["bitfinex-derivatives","SOLF0:USTF0",1734349182213,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734349182413,2.74,216.12,216.02,5.07251587]
["bitfinex-derivatives","SOLF0:USTF0",1734349182618,2.74,216.12,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734349182619,2.3149,216.05,216.03,5.07251587]
["bitfinex-derivatives","SOLF0:USTF0",1734349182814,2.74,216.12,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734349183017,2.74,216.12,216.02,5.07301815]
["bitfinex-derivatives","SOLF0:USTF0",1734349183216,2.74,216.12,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349183217,2.3154,216.0,215.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349183413,2.3154,216.0,215.99,7.81389978]
["bitfinex-derivatives","SOLF0:USTF0",1734349184120,2.3154,216.0,215.99,5.07389978]
["bitfinex-derivatives","SOLF0:USTF0",1734349184517,11.32866776,216.05,215.91,5.44077664]
["bitfinex-derivatives","SOLF0:USTF0",1734349184718,11.32866776,216.02,215.92,5.07611816]
["bitfinex-derivatives","SOLF0:USTF0",1734349184919,2.74,216.01,215.93,5.07611816]
["bitfinex-derivatives","SOLF0:USTF0",1734349185118,2.74,216.01,215.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349185119,2.3159,215.95,215.89,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734349185320,11.32866776,215.99,215.9,5.07624373]
["bitfinex-derivatives","SOLF0:USTF0",1734349185522,11.32866776,215.99,215.91,5.07561015]
["bitfinex-derivatives","SOLF0:USTF0",1734349185717,11.32866776,215.99,215.92,5.07561015]
["bitfinex-derivatives","SOLF0:USTF0",1734349185919,2.3163,215.92,215.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349186118,11.32866776,215.99,215.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349186322,11.32866776,215.99,215.9,5.0756216]
["bitfinex-derivatives","SOLF0:USTF0",1734349186613,11.32866776,215.99,215.91,5.0756216]
["bitfinex-derivatives","SOLF0:USTF0",1734349186814,11.32866776,215.99,215.85,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349187023,2.74,216.01,215.86,10.57434281]
["bitfinex-derivatives","SOLF0:USTF0",1734349187024,11.32866776,215.96,215.86,10.57434281]
["bitfinex-derivatives","SOLF0:USTF0",1734349187215,11.32866776,215.93,215.86,5.49952414]
["bitfinex-derivatives","SOLF0:USTF0",1734349187518,14.06866776,215.93,215.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349187715,14.06866776,215.93,215.81,5.07226948]
["bitfinex-derivatives","SOLF0:USTF0",1734349187920,14.06866776,215.93,215.82,5.07226948]
["bitfinex-derivatives","SOLF0:USTF0",1734349188120,11.32866776,215.9,215.83,5.07226948]
["bitfinex-derivatives","SOLF0:USTF0",1734349188326,11.32866776,215.9,215.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734349188626,2.3172,215.84,215.81,5.06897752]
["bitfinex-derivatives","SOLF0:USTF0",1734349188922,2.3172,215.84,215.79,5.67805845]
["bitfinex-derivatives","SOLF0:USTF0",1734349189225,1.5253,215.94,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349189421,1.4511,215.95,215.83,5.06925006]
["bitfinex-derivatives","SOLF0:USTF0",1734349189626,1.4511,215.95,215.84,5.06925006]
["bitfinex-derivatives","SOLF0:USTF0",1734349189822,2.3166,215.89,215.82,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349190122,1.4511,215.95,215.83,5.06610436]
["bitfinex-derivatives","SOLF0:USTF0",1734349190322,1.4511,215.95,215.84,5.06610436]
["bitfinex-derivatives","SOLF0:USTF0",1734349190625,2.3165,215.9,215.85,7.38310436]
["bitfinex-derivatives","SOLF0:USTF0",1734349190923,2.3165,215.9,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734349191919,12.77976776,215.95,215.82,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349192425,2.3167,215.88,215.83,7.3784663]
["bitfinex-derivatives","SOLF0:USTF0",1734349192721,12.77976776,215.95,215.82,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349192917,12.77976776,215.95,215.83,5.0611779]
["bitfinex-derivatives","SOLF0:USTF0",1734349193121,1.4511,215.95,215.82,14.06866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349193322,2.3166,215.9,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734349193825,2.3166,215.89,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734349196119,2.3166,215.89,215.81,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734349196120,14.06866776,215.94,215.81,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734349196619,2.3173,215.82,215.8,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734349196824,2.3173,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734349197028,2.3173,215.82,215.78,5.06394407]
["bitfinex-derivatives","SOLF0:USTF0",1734349197219,2.3173,215.82,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734349197220,2.3173,215.82,215.79,5.06394407]
["bitfinex-derivatives","SOLF0:USTF0",1734349197424,2.3173,215.82,215.8,5.06394407]
["bitfinex-derivatives","SOLF0:USTF0",1734349197625,2.3173,215.82,215.78,5.67682584]
["bitfinex-derivatives","SOLF0:USTF0",1734349197827,2.3172,215.83,215.79,5.06532214]
["bitfinex-derivatives","SOLF0:USTF0",1734349198120,2.3172,215.83,215.8,5.06532214]
["bitfinex-derivatives","SOLF0:USTF0",1734349198324,2.3172,215.83,215.78,5.67682584]
["bitfinex-derivatives","SOLF0:USTF0",1734349198830,2.3172,215.83,215.79,5.0661495]
["bitfinex-derivatives","SOLF0:USTF0",1734349199030,2.3172,215.83,215.8,5.0661495]
["bitfinex-derivatives","SOLF0:USTF0",1734349199332,2.3172,215.83,215.78,7.99452584]
["bitfinex-derivatives","SOLF0:USTF0",1734349199629,2.3172,215.83,215.79,5.06524423]
["bitfinex-derivatives","SOLF0:USTF0",1734349199830,2.3172,215.83,215.8,5.06524423]
["bitfinex-derivatives","SOLF0:USTF0",1734349200029,2.3172,215.83,215.81,5.06524423]
["bitfinex-derivatives","SOLF0:USTF0",1734349200226,2.317,215.85,215.79,13.64616776]
["bitfinex-derivatives","SOLF0:USTF0",1734349200431,2.62,215.91,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349200630,2.62,215.91,215.83,5.07140961]
["bitfinex-derivatives","SOLF0:USTF0",1734349200930,2.3168,215.87,215.82,13.64596776]
["bitfinex-derivatives","SOLF0:USTF0",1734349201134,2.3168,215.87,215.83,5.07113353]
["bitfinex-derivatives","SOLF0:USTF0",1734349201331,2.3168,215.87,215.84,5.07113353]
["bitfinex-derivatives","SOLF0:USTF0",1734349201527,2.62,215.91,215.85,5.0744662]
["bitfinex-derivatives","SOLF0:USTF0",1734349201825,2.62,215.91,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734349202031,2.62,215.91,215.84,5.0740953]
["bitfinex-derivatives","SOLF0:USTF0",1734349202231,2.62,215.91,215.85,5.0740953]
["bitfinex-derivatives","SOLF0:USTF0",1734349202430,2.3168,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734349202632,2.62,215.91,215.84,5.07793678]
["bitfinex-derivatives","SOLF0:USTF0",1734349202932,2.3169,215.86,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349203130,2.3169,215.86,215.83,5.07798876]
["bitfinex-derivatives","SOLF0:USTF0",1734349203332,2.62,215.91,215.84,5.07798876]
["bitfinex-derivatives","SOLF0:USTF0",1734349203532,2.62,215.91,215.79,13.94866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349203734,2.62,215.91,215.8,5.07991363]
["bitfinex-derivatives","SOLF0:USTF0",1734349203933,2.62,215.91,215.81,5.07991363]
["bitfinex-derivatives","SOLF0:USTF0",1734349204136,13.94866776,215.91,215.82,5.07991363]
["bitfinex-derivatives","SOLF0:USTF0",1734349204339,13.94866776,215.91,215.79,16.26616776]
["bitfinex-derivatives","SOLF0:USTF0",1734349204539,2.3172,215.83,215.8,5.07927937]
["bitfinex-derivatives","SOLF0:USTF0",1734349204731,2.3172,215.83,215.81,5.07927937]
["bitfinex-derivatives","SOLF0:USTF0",1734349204932,2.3172,215.83,215.82,5.07927937]
["bitfinex-derivatives","SOLF0:USTF0",1734349205633,11.32866776,215.85,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349205828,4.5219,215.9,215.69,5.08148013]
["bitfinex-derivatives","SOLF0:USTF0",1734349206027,11.32866776,215.77,215.7,5.08148013]
["bitfinex-derivatives","SOLF0:USTF0",1734349206234,2.62,215.76,215.71,5.08148013]
["bitfinex-derivatives","SOLF0:USTF0",1734349206433,2.62,215.77,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349206631,2.3184,215.73,215.69,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349206840,2.62,215.76,215.7,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349207030,2.62,215.76,215.68,11.66975776]
["bitfinex-derivatives","SOLF0:USTF0",1734349207031,4.9381,215.76,215.71,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349207235,2.62,215.76,215.71,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349207435,2.62,215.76,215.72,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349207638,2.62,215.76,215.73,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349207938,2.62,215.76,215.74,5.07792895]
["bitfinex-derivatives","SOLF0:USTF0",1734349208140,2.3179,215.77,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349208439,16.99078525,215.83,215.71,5.07218794]
["bitfinex-derivatives","SOLF0:USTF0",1734349208440,2.62,215.79,215.71,5.07218794]
["bitfinex-derivatives","SOLF0:USTF0",1734349208630,2.62,215.79,215.72,5.07218794]
["bitfinex-derivatives","SOLF0:USTF0",1734349208831,2.62,215.79,215.73,5.07218794]
["bitfinex-derivatives","SOLF0:USTF0",1734349209033,2.62,215.79,215.74,5.07218794]
["bitfinex-derivatives","SOLF0:USTF0",1734349209242,2.62,215.79,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349209243,2.3179,215.77,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349209440,2.62,215.79,215.71,5.0707296]
["bitfinex-derivatives","SOLF0:USTF0",1734349209635,2.62,215.79,215.72,5.0707296]
["bitfinex-derivatives","SOLF0:USTF0",1734349209836,2.62,215.79,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734349209837,2.3181,215.75,215.73,5.0707296]
["bitfinex-derivatives","SOLF0:USTF0",1734349210038,2.3181,215.75,215.74,5.0707296]
["bitfinex-derivatives","SOLF0:USTF0",1734349210338,2.3181,215.75,215.74,5.07041624]
["bitfinex-derivatives","SOLF0:USTF0",1734349211240,2.62,215.79,215.68,11.66975776]
["bitfinex-derivatives","SOLF0:USTF0",1734349211441,2.62,215.79,215.69,5.06736674]
["bitfinex-derivatives","SOLF0:USTF0",1734349211741,2.3187,215.69,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349212742,2.3186,215.71,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349213038,2.62,215.73,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349213242,2.3187,215.69,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349213839,2.62,215.73,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349214341,2.3187,215.69,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349214839,2.62,215.73,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349215338,2.3187,215.69,215.68,0.34109]
["bitfinex-derivatives","SOLF0:USTF0",1734349219243,2.3195,215.63,215.58,5.66263364]
["bitfinex-derivatives","SOLF0:USTF0",1734349219441,2.3195,215.63,215.59,5.05245376]
["bitfinex-derivatives","SOLF0:USTF0",1734349219737,2.3195,215.63,215.6,5.05245376]
["bitfinex-derivatives","SOLF0:USTF0",1734349219942,2.3195,215.63,215.61,5.05229762]
["bitfinex-derivatives","SOLF0:USTF0",1734349220238,4.5335,215.78,215.58,5.66263364]
["bitfinex-derivatives","SOLF0:USTF0",1734349220442,4.5335,215.78,215.6,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349220443,11.32866776,215.75,215.6,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349220640,11.32866776,215.75,215.61,5.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1734349220843,2.3189,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349221138,2.62,215.73,215.6,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349221333,2.9944,215.78,215.66,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349221536,2.62,215.79,215.67,7.67006031]
["bitfinex-derivatives","SOLF0:USTF0",1734349221736,2.62,215.79,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349222142,2.62,215.79,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349222345,2.62,215.79,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349222546,2.62,215.79,215.68,5.0520404]
["bitfinex-derivatives","SOLF0:USTF0",1734349222843,11.32866776,215.78,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349223045,11.32866776,215.78,215.68,5.05218469]
["bitfinex-derivatives","SOLF0:USTF0",1734349223243,11.32866776,215.78,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349223443,2.3181,215.75,215.67,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734349223642,11.32866776,215.78,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349223946,2.3181,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734349224436,11.32866776,215.78,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734349224636,11.32866776,215.78,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349224843,11.32866776,215.78,215.68,5.05687112]
["bitfinex-derivatives","SOLF0:USTF0",1734349225036,11.32866776,215.78,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349225343,11.32866776,215.78,215.68,5.05688741]
["bitfinex-derivatives","SOLF0:USTF0",1734349225542,11.32866776,215.78,215.66,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734349225743,11.32866776,215.78,215.67,5.0593244]
["bitfinex-derivatives","SOLF0:USTF0",1734349225943,11.32866776,215.75,215.66,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734349226141,11.32866776,215.75,215.67,5.05936949]
["bitfinex-derivatives","SOLF0:USTF0",1734349226440,2.62,215.74,215.65,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734349226647,2.62,215.74,215.66,5.05938017]
["bitfinex-derivatives","SOLF0:USTF0",1734349226845,2.62,215.74,215.67,5.05938017]
["bitfinex-derivatives","SOLF0:USTF0",1734349227041,2.62,215.74,215.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349227242,2.62,215.74,215.64,5.06286552]
["bitfinex-derivatives","SOLF0:USTF0",1734349227545,2.62,215.74,215.65,5.06286552]
["bitfinex-derivatives","SOLF0:USTF0",1734349227746,2.3186,215.71,215.66,5.06286552]
["bitfinex-derivatives","SOLF0:USTF0",1734349227943,2.62,215.74,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349227944,11.32866776,215.72,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349228144,11.32866776,215.72,215.61,7.38574591]
["bitfinex-derivatives","SOLF0:USTF0",1734349228347,11.32866776,215.72,215.62,5.06614591]
["bitfinex-derivatives","SOLF0:USTF0",1734349228539,11.32866776,215.72,215.63,5.06614591]
["bitfinex-derivatives","SOLF0:USTF0",1734349228744,11.32866776,215.72,215.64,5.06614591]
["bitfinex-derivatives","SOLF0:USTF0",1734349228949,11.32866776,215.72,215.65,5.06614591]
["bitfinex-derivatives","SOLF0:USTF0",1734349229144,11.32866776,215.72,215.66,5.06614591]
["bitfinex-derivatives","SOLF0:USTF0",1734349229338,11.32866776,215.72,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349229541,2.3191,215.66,215.63,5.06844523]
["bitfinex-derivatives","SOLF0:USTF0",1734349229837,2.62,215.74,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349229838,11.32866776,215.69,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349230043,2.62,215.74,215.64,5.0706653]
["bitfinex-derivatives","SOLF0:USTF0",1734349230044,11.32866776,215.72,215.64,5.0706653]
["bitfinex-derivatives","SOLF0:USTF0",1734349230242,2.319,215.66,215.65,5.0706653]
["bitfinex-derivatives","SOLF0:USTF0",1734349230437,2.319,215.66,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349230650,11.32866776,215.72,215.61,5.07190932]
["bitfinex-derivatives","SOLF0:USTF0",1734349230949,11.32866776,215.72,215.62,5.07190932]
["bitfinex-derivatives","SOLF0:USTF0",1734349231146,11.32866776,215.72,215.63,5.07190932]
["bitfinex-derivatives","SOLF0:USTF0",1734349231345,11.32866776,215.72,215.6,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734349231554,11.32866776,215.72,215.61,5.07266485]
["bitfinex-derivatives","SOLF0:USTF0",1734349231851,2.3193,215.64,215.62,5.07266485]
["bitfinex-derivatives","SOLF0:USTF0",1734349232047,2.3193,215.64,215.59,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734349232243,2.3193,215.64,215.6,5.07301143]
["bitfinex-derivatives","SOLF0:USTF0",1734349232449,2.3194,215.63,215.61,5.07301143]
["bitfinex-derivatives","SOLF0:USTF0",1734349232653,11.32866776,215.72,215.6,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734349232953,11.32866776,215.72,215.61,5.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1734349233148,2.62,215.71,215.62,5.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1734349233357,2.62,215.71,215.63,5.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1734349233553,2.62,215.71,215.64,5.07232522]
["bitfinex-derivatives","SOLF0:USTF0",1734349233746,2.62,215.71,215.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349234055,2.62,215.71,215.6,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349234252,2.3191,215.65,215.61,7.39101696]
["bitfinex-derivatives","SOLF0:USTF0",1734349234450,2.3191,215.65,215.62,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349234650,2.3191,215.65,215.63,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349234959,2.3191,215.65,215.64,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349235956,2.319,215.67,215.64,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349236259,2.319,215.67,215.65,5.07141696]
["bitfinex-derivatives","SOLF0:USTF0",1734349236457,2.319,215.67,215.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349236650,2.319,215.67,215.63,5.07380081]
["bitfinex-derivatives","SOLF0:USTF0",1734349236850,11.32866776,215.72,215.64,5.07380081]
["bitfinex-derivatives","SOLF0:USTF0",1734349237059,11.32866776,215.72,215.65,5.07380081]
["bitfinex-derivatives","SOLF0:USTF0",1734349237258,11.32866776,215.72,215.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349237557,2.319,215.67,215.6,5.07485426]
["bitfinex-derivatives","SOLF0:USTF0",1734349237752,2.319,215.67,215.61,5.07485426]
["bitfinex-derivatives","SOLF0:USTF0",1734349238057,2.3188,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349238259,2.3188,215.68,215.64,5.07485426]
["bitfinex-derivatives","SOLF0:USTF0",1734349238558,2.3188,215.68,215.65,5.07485426]
["bitfinex-derivatives","SOLF0:USTF0",1734349238852,2.3188,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349239063,2.3188,215.68,215.65,5.07685346]
["bitfinex-derivatives","SOLF0:USTF0",1734349239254,2.3188,215.68,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349239659,13.94866776,215.75,215.65,5.07886044]
["bitfinex-derivatives","SOLF0:USTF0",1734349239660,2.3187,215.69,215.65,5.07886044]
["bitfinex-derivatives","SOLF0:USTF0",1734349239857,2.3187,215.69,215.66,5.07886044]
["bitfinex-derivatives","SOLF0:USTF0",1734349240063,2.3187,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734349240364,2.3188,215.68,215.65,5.07883471]
["bitfinex-derivatives","SOLF0:USTF0",1734349240564,2.3188,215.68,215.66,5.07883471]
["bitfinex-derivatives","SOLF0:USTF0",1734349240759,2.3188,215.68,215.64,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734349240960,2.3188,215.68,215.65,5.08138459]
["bitfinex-derivatives","SOLF0:USTF0",1734349241257,2.3188,215.68,215.66,5.08138459]
["bitfinex-derivatives","SOLF0:USTF0",1734349241465,2.3188,215.68,215.67,5.08138459]
["bitfinex-derivatives","SOLF0:USTF0",1734349241855,2.3183,215.73,215.67,5.08138459]
["bitfinex-derivatives","SOLF0:USTF0",1734349242054,11.32866776,215.75,215.64,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734349242260,11.32866776,215.75,215.65,5.08316108]
["bitfinex-derivatives","SOLF0:USTF0",1734349242463,2.3187,215.7,215.66,5.08355481]
["bitfinex-derivatives","SOLF0:USTF0",1734349242760,3.0615,215.81,215.68,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349243065,3.0615,215.81,215.6,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349243066,3.0615,215.81,215.71,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349243259,3.0615,215.81,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349243658,2.3177,215.79,215.72,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734349243856,11.32866776,215.84,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349244057,11.32866776,215.84,215.73,5.08569082]
["bitfinex-derivatives","SOLF0:USTF0",1734349244262,11.32866776,215.84,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349244459,11.32866776,215.84,215.73,5.08750002]
["bitfinex-derivatives","SOLF0:USTF0",1734349244660,45.63549327,215.85,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349244661,45.63549327,215.85,215.74,16.41616778]
["bitfinex-derivatives","SOLF0:USTF0",1734349244866,45.63549327,215.85,215.75,5.08750002]
["bitfinex-derivatives","SOLF0:USTF0",1734349245066,45.63549327,215.85,215.76,5.08750002]
["bitfinex-derivatives","SOLF0:USTF0",1734349245369,2.3175,215.81,215.77,7.70750002]
["bitfinex-derivatives","SOLF0:USTF0",1734349245564,2.3175,215.81,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349245758,45.63549327,215.85,215.77,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734349245956,45.63549327,215.85,215.78,5.08678483]
["bitfinex-derivatives","SOLF0:USTF0",1734349246161,45.63549327,215.85,215.77,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734349246362,2.3174,215.82,215.78,5.08635688]
["bitfinex-derivatives","SOLF0:USTF0",1734349246565,2.3174,215.82,215.77,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734349246766,2.3174,215.82,215.78,7.4040553]
["bitfinex-derivatives","SOLF0:USTF0",1734349246970,2.3174,215.82,215.78,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349247269,2.3176,215.79,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349247467,11.32866776,215.84,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349247866,11.32866776,215.84,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349247867,2.3179,215.77,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349248271,11.32866776,215.84,215.74,5.09244081]
["bitfinex-derivatives","SOLF0:USTF0",1734349248568,11.32866776,215.84,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349248569,11.32866776,215.81,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349248771,13.94866776,215.81,215.69,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734349248971,13.94866776,215.81,215.7,5.0960399]
["bitfinex-derivatives","SOLF0:USTF0",1734349248972,2.3185,215.72,215.7,5.0960399]
["bitfinex-derivatives","SOLF0:USTF0",1734349249169,2.3185,215.72,215.71,5.0960399]
["bitfinex-derivatives","SOLF0:USTF0",1734349249362,13.94866776,215.81,215.69,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734349249363,11.32866776,215.78,215.69,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734349249564,11.32866776,215.78,215.7,5.09915351]
["bitfinex-derivatives","SOLF0:USTF0",1734349249764,11.32866776,215.78,215.71,5.09915351]
["bitfinex-derivatives","SOLF0:USTF0",1734349249973,2.3188,215.68,215.65,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734349250165,2.3188,215.68,215.66,5.09958776]
["bitfinex-derivatives","SOLF0:USTF0",1734349250369,2.3188,215.68,215.65,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734349250370,2.3188,215.68,215.67,5.09958776]
["bitfinex-derivatives","SOLF0:USTF0",1734349251273,2.3185,215.71,215.67,5.09958776]
["bitfinex-derivatives","SOLF0:USTF0",1734349251477,2.3185,215.71,215.68,5.09958776]
["bitfinex-derivatives","SOLF0:USTF0",1734349251775,2.3185,215.71,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349251977,2.3185,215.71,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349251978,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349252173,2.3184,215.72,215.67,7.42176441]
["bitfinex-derivatives","SOLF0:USTF0",1734349252368,2.3184,215.72,215.68,5.10286441]
["bitfinex-derivatives","SOLF0:USTF0",1734349252678,2.3184,215.72,215.69,5.10286441]
["bitfinex-derivatives","SOLF0:USTF0",1734349252870,2.3186,215.7,215.65,16.26776776]
["bitfinex-derivatives","SOLF0:USTF0",1734349253176,11.32866776,215.78,215.66,5.10356971]
["bitfinex-derivatives","SOLF0:USTF0",1734349253474,11.32866776,215.78,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349253675,11.32866776,215.78,215.66,5.10410583]
["bitfinex-derivatives","SOLF0:USTF0",1734349253871,11.32866776,215.78,215.67,5.10410583]
["bitfinex-derivatives","SOLF0:USTF0",1734349254072,11.32866776,215.78,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349254277,11.32866776,215.78,215.66,7.42285849]
["bitfinex-derivatives","SOLF0:USTF0",1734349254574,11.32866776,215.78,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349254575,11.32866776,215.78,215.67,5.10385849]
["bitfinex-derivatives","SOLF0:USTF0",1734349254779,2.3185,215.72,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734349255076,2.3185,215.72,215.67,5.1047338]
["bitfinex-derivatives","SOLF0:USTF0",1734349255277,2.3185,215.72,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349255278,2.3185,215.72,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734349255773,2.9401,215.8,215.7,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349255973,11.31235163,215.83,215.71,7.72528682]
["bitfinex-derivatives","SOLF0:USTF0",1734349256175,11.32866776,215.84,215.72,5.10528682]
["bitfinex-derivatives","SOLF0:USTF0",1734349256367,11.32866776,215.84,215.73,5.10528682]
["bitfinex-derivatives","SOLF0:USTF0",1734349256672,11.32866776,215.84,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349256877,11.32866776,215.84,215.73,5.10460004]
["bitfinex-derivatives","SOLF0:USTF0",1734349257077,11.32866776,215.84,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734349257276,11.32866776,215.84,215.72,5.104602]
["bitfinex-derivatives","SOLF0:USTF0",1734349257480,11.32866776,215.84,215.73,5.104602]
["bitfinex-derivatives","SOLF0:USTF0",1734349257776,11.32866776,215.84,215.74,5.104602]
["bitfinex-derivatives","SOLF0:USTF0",1734349257777,2.3178,215.78,215.74,5.104602]
["bitfinex-derivatives","SOLF0:USTF0",1734349257978,2.3178,215.78,215.71,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734349258179,2.3178,215.78,215.72,5.10391009]
["bitfinex-derivatives","SOLF0:USTF0",1734349258376,2.3178,215.78,215.71,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734349258570,2.3178,215.78,215.73,5.10330139]
["bitfinex-derivatives","SOLF0:USTF0",1734349258774,11.32866776,215.84,215.71,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734349258971,11.32866776,215.84,215.73,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734349259171,11.32866776,215.84,215.74,5.10324985]
["bitfinex-derivatives","SOLF0:USTF0",1734349259478,11.32866776,215.84,215.73,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349259677,2.3175,215.81,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734349259980,2.3175,215.81,215.76,5.10219321]
["bitfinex-derivatives","SOLF0:USTF0",1734349260179,48.25549327,215.85,215.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349260377,48.25549327,215.85,215.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349260576,48.25549327,215.85,215.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349260577,11.32866776,215.81,215.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349260776,2.52,215.8,215.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349260975,2.52,215.8,215.68,8.10516681]
["bitfinex-derivatives","SOLF0:USTF0",1734349260976,11.32866776,215.78,215.68,8.10516681]
["bitfinex-derivatives","SOLF0:USTF0",1734349261670,11.32866776,215.78,215.69,5.10278881]
["bitfinex-derivatives","SOLF0:USTF0",1734349261870,11.32866776,215.78,215.68,8.10516681]
["bitfinex-derivatives","SOLF0:USTF0",1734349262079,11.32866776,215.78,215.69,5.10305403]
["bitfinex-derivatives","SOLF0:USTF0",1734349262273,11.32866776,215.78,215.68,8.10516681]
["bitfinex-derivatives","SOLF0:USTF0",1734349262474,11.32866776,215.75,215.69,5.10311413]
["bitfinex-derivatives","SOLF0:USTF0",1734349262679,11.32866776,215.75,215.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349263072,11.32866776,215.75,215.66,5.10375184]
["bitfinex-derivatives","SOLF0:USTF0",1734349263272,11.32866776,215.75,215.67,5.10375184]
["bitfinex-derivatives","SOLF0:USTF0",1734349263575,11.32866776,215.75,215.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349263781,11.32866776,215.75,215.66,5.10347078]
["bitfinex-derivatives","SOLF0:USTF0",1734349263973,11.32866776,215.78,215.67,5.10347078]
["bitfinex-derivatives","SOLF0:USTF0",1734349264175,11.32866776,215.78,215.68,5.10347078]
["bitfinex-derivatives","SOLF0:USTF0",1734349264372,11.32866776,215.78,215.69,5.10350816]
["bitfinex-derivatives","SOLF0:USTF0",1734349264574,2.3183,215.74,215.7,5.10350816]
["bitfinex-derivatives","SOLF0:USTF0",1734349264775,2.3183,215.74,215.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349265177,15.36586776,215.83,215.71,5.10302337]
["bitfinex-derivatives","SOLF0:USTF0",1734349265377,15.36586776,215.83,215.7,13.84866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349265378,15.36586776,215.83,215.72,5.1032018]
["bitfinex-derivatives","SOLF0:USTF0",1734349265679,15.36586776,215.83,215.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349265880,15.36586776,215.83,215.71,5.10314654]
["bitfinex-derivatives","SOLF0:USTF0",1734349266083,15.36586776,215.83,215.72,5.10314654]
["bitfinex-derivatives","SOLF0:USTF0",1734349266282,15.36586776,215.83,215.73,5.10314654]
["bitfinex-derivatives","SOLF0:USTF0",1734349266479,15.36586776,215.83,215.74,5.10314654]
["bitfinex-derivatives","SOLF0:USTF0",1734349266784,13.84866776,215.83,215.75,5.10314654]
["bitfinex-derivatives","SOLF0:USTF0",1734349267080,2.3176,215.8,215.74,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734349267279,2.3176,215.8,215.76,5.10252632]
["bitfinex-derivatives","SOLF0:USTF0",1734349267484,2.3176,215.8,215.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349272088,2.3174,215.82,215.76,5.09992161]
["bitfinex-derivatives","SOLF0:USTF0",1734349272385,2.3174,215.82,215.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349272581,14.27006776,215.86,215.76,5.09927912]
["bitfinex-derivatives","SOLF0:USTF0",1734349272780,14.27006776,215.86,215.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349272975,14.27006776,215.86,215.76,5.09928744]
["bitfinex-derivatives","SOLF0:USTF0",1734349273181,14.27006776,215.86,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734349273590,2.3174,215.82,215.76,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734349274087,14.27006776,215.86,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349274283,11.32866776,215.89,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349274581,11.32866776,215.89,215.78,5.09808056]
["bitfinex-derivatives","SOLF0:USTF0",1734349274777,11.32866776,215.89,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349274978,11.32866776,215.89,215.79,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734349276181,2.3169,215.86,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734349276381,7.2232479,215.9,215.79,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349276586,1.4799,215.91,215.79,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349276783,3.0042,215.97,215.8,6.60766919]
["bitfinex-derivatives","SOLF0:USTF0",1734349276985,5.47333436,215.96,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349277182,15.92886776,215.97,215.85,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349277889,14.38806776,215.97,215.85,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349278087,3.0594,215.97,215.85,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349278489,11.32866776,215.99,215.85,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349278689,11.32866776,215.99,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734349278988,11.32866776,215.99,215.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349279189,2.3164,215.91,215.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349279393,11.32866776,215.93,215.81,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734349279789,2.5,215.98,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349279790,2.317,215.85,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349279986,11.32866776,215.9,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349280288,2.5,215.98,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349280289,2.317,215.86,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349282285,2.3171,215.85,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349282489,11.32866776,215.91,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349284586,11.32866776,215.94,215.82,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349284987,11.32866776,215.97,215.82,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349285186,2.3162,215.93,215.87,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349285383,11.32866776,215.97,215.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349285584,2.5,215.99,215.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349285988,2.3161,215.94,215.88,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349286294,11.32866776,216.0,215.88,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349286689,2.3159,215.96,215.88,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349286895,8.73263531,216.02,215.88,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349287092,2.3158,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349287284,3.0594,216.02,215.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349288891,2.3157,215.98,215.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349289988,2.5,216.05,215.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734349289989,300.48869626,216.19,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734349290185,11.32866776,216.09,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734349290384,11.27779211,216.08,215.94,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349290690,11.27779211,216.08,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734349291089,2.3149,216.05,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734349291291,11.32866776,216.09,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734349291892,11.32866776,216.09,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734349292091,3.9156,216.1,215.94,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349292092,11.32866776,216.06,215.94,13.82866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349292492,11.32866776,216.03,215.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349293298,2.3158,215.97,215.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349294793,11.32866776,216.0,215.86,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349295105,11.32866776,216.0,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349295595,11.32866776,216.0,215.87,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349295791,13.76866776,216.0,215.87,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349296192,2.3163,215.92,215.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349296394,2.3163,215.92,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349296797,2.3163,215.92,215.88,7.8268826]
["bitfinex-derivatives","SOLF0:USTF0",1734349299597,2.3158,215.97,215.88,7.8268826]
["bitfinex-derivatives","SOLF0:USTF0",1734349299792,11.32866776,216.0,215.88,7.8268826]
["bitfinex-derivatives","SOLF0:USTF0",1734349299999,11.32866776,216.0,215.88,5.5101826]
["bitfinex-derivatives","SOLF0:USTF0",1734349300196,2.316,215.95,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734349300499,5.362,216.01,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349300693,2.922,216.01,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349301002,2.3158,215.97,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349301497,1.4722,216.01,215.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349301692,1.4722,216.01,215.92,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349301991,1.4722,216.01,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734349302195,1.4722,216.01,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349302396,1.4722,216.01,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349302397,11.32866776,216.0,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349304598,2.3162,215.93,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349305000,2.3165,215.9,215.86,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734349305200,2.3165,215.9,215.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349307294,2.3167,215.88,215.84,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734349307497,2.44,215.96,215.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349307695,3.975,215.96,215.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349308097,3.975,215.96,215.84,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734349308505,2.3167,215.89,215.84,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734349309796,2.3167,215.88,215.84,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734349310206,2.3167,215.88,215.85,5.65990347]
["bitfinex-derivatives","SOLF0:USTF0",1734349310806,2.44,215.97,215.86,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349311405,13.76866776,216.0,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349311604,13.76866776,216.0,215.88,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349312003,11.29320419,215.99,215.88,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349312397,2.3163,215.92,215.88,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349312807,2.3163,215.92,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349313010,2.316,215.95,215.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349313204,13.73320419,215.99,215.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349313599,2.3159,215.96,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349313810,13.73320419,215.99,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349314312,13.73320419,215.99,215.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349315013,2.3162,215.93,215.88,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734349315314,2.3162,215.93,215.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734349315606,2.3159,215.96,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349315810,13.73320419,215.99,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349316006,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734349316511,1.4722,216.01,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734349316811,1.4722,216.01,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349317307,2.3159,215.96,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349317512,2.3159,215.96,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734349318809,2.3159,215.96,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349319012,2.3158,215.97,215.89,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349319208,11.32456673,216.02,215.92,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349319412,11.32456673,216.01,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349319611,11.32456673,216.0,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349319912,13.76866776,216.03,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349320118,11.33013416,216.02,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349320508,11.33013416,216.02,215.89,14.38756776]
["bitfinex-derivatives","SOLF0:USTF0",1734349320813,11.32866776,216.0,215.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349321013,11.33013416,215.99,215.87,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734349321413,11.33013416,215.99,215.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349321811,2.3164,215.93,215.88,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349322308,11.33013416,215.99,215.88,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734349322506,2.3164,215.92,215.88,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734349322710,11.33013416,215.99,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349322914,2.3165,215.92,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349323111,11.32866776,215.97,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349323312,11.32866776,215.97,215.83,14.28206776]
["bitfinex-derivatives","SOLF0:USTF0",1734349323615,2.317,215.87,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349325218,11.33013416,215.96,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349325418,11.33013416,215.96,215.84,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734349325916,11.33013416,215.96,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349326122,2.36,215.97,215.86,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349326325,13.69013416,215.97,215.86,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349326615,11.33013416,215.96,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734349326817,11.33013416,215.96,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349326818,13.69013416,215.97,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349327122,11.33013416,215.96,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349327323,22.65880192,215.95,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349327624,11.33013416,215.94,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349328721,11.32866776,215.95,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349329120,11.32866776,215.92,215.8,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349329322,13.68866776,215.92,215.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349329527,2.3172,215.85,215.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349331024,2.3172,215.85,215.81,7.94639563]
["bitfinex-derivatives","SOLF0:USTF0",1734349332226,2.3172,215.84,215.81,7.94639563]
["bitfinex-derivatives","SOLF0:USTF0",1734349332421,2.36,215.91,215.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349332728,2.3174,215.83,215.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349332923,2.36,215.91,215.78,5.48065784]
["bitfinex-derivatives","SOLF0:USTF0",1734349333125,11.32866776,215.85,215.78,5.48065784]
["bitfinex-derivatives","SOLF0:USTF0",1734349333333,2.3178,215.79,215.78,5.48065784]
["bitfinex-derivatives","SOLF0:USTF0",1734349333522,11.32866776,215.82,215.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349333729,2.3183,215.75,215.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349334227,2.3183,215.75,215.72,5.09747958]
["bitfinex-derivatives","SOLF0:USTF0",1734349334420,11.32866776,215.82,215.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349334620,11.32866776,215.85,215.73,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349334822,2.36,215.87,215.73,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349335028,2.36,215.87,215.74,5.09267548]
["bitfinex-derivatives","SOLF0:USTF0",1734349335219,2.36,215.87,215.75,5.09267548]
["bitfinex-derivatives","SOLF0:USTF0",1734349335422,2.36,215.87,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349336523,2.3177,215.8,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349337127,2.3177,215.8,215.77,5.09108036]
["bitfinex-derivatives","SOLF0:USTF0",1734349337325,2.3177,215.8,215.76,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734349337525,2.3177,215.8,215.77,5.09118518]
["bitfinex-derivatives","SOLF0:USTF0",1734349337721,2.3177,215.8,215.76,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734349338431,2.3177,215.8,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349339630,2.36,215.87,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349339829,2.3178,215.79,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734349342127,2.3174,215.83,215.78,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734349342439,3.0092,215.89,215.76,13.68866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349342733,3.0092,215.89,215.77,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734349343130,2.3173,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349344133,2.3173,215.84,215.79,13.64636776]
["bitfinex-derivatives","SOLF0:USTF0",1734349345732,3.0092,215.89,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734349345733,2.3171,215.85,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734349346527,2.317,215.86,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349347630,2.3171,215.85,215.81,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349348032,3.0092,215.89,215.79,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349348337,3.0092,215.89,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349348338,2.3172,215.84,215.79,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734349349136,3.0092,215.89,215.8,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734349350831,11.32866776,215.94,215.79,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349351026,2.3169,215.88,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349351635,3.0752,215.95,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349351636,2.3165,215.92,215.82,11.32866776]
["bitfinex-derivatives","SOLF0:USTF0",1734349351938,7.25580195,215.94,215.87,7.25580195]
["bitfinex-derivatives","SOLF0:USTF0",1734349352335,2.3166,215.9,215.87,7.25580195]
["bitfinex-derivatives","SOLF0:USTF0",1734349353927,2.3166,215.9,215.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349354235,3.0752,215.95,215.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349354430,63.75278454,215.97,215.86,13.65805795]
["bitfinex-derivatives","SOLF0:USTF0",1734349354838,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349355137,2.3163,215.93,215.86,13.65805795]
["bitfinex-derivatives","SOLF0:USTF0",1734349355336,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349355839,2.3162,215.94,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349357633,2.32,215.99,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349357634,2.3163,215.93,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734349357934,2.32,215.99,215.86,13.65805795]
["bitfinex-derivatives","SOLF0:USTF0",1734349358137,11.33805795,216.0,215.86,13.65805795]
["bitfinex-derivatives","SOLF0:USTF0",1734349358642,2.3162,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349360138,11.33805795,216.0,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349360139,2.3163,215.93,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349361038,11.33805795,216.0,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349361233,2.3161,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349361537,11.33805795,216.0,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349362045,2.3162,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734349362945,2.3163,215.93,215.89,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734349365037,2.3161,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734349366045,13.65805795,216.0,215.89,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734349366646,2.3162,215.93,215.89,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734349367647,2.3161,215.94,215.89,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734349369653,13.65805795,216.0,215.87,6.95220512]
["bitfinex-derivatives","SOLF0:USTF0",1734349369948,11.33805795,215.97,215.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349370745,2.3169,215.87,215.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349370947,11.33805795,215.94,215.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349372650,11.33805795,215.94,215.86,5.45157936]
["bitfinex-derivatives","SOLF0:USTF0",1734349373853,2.3171,215.86,215.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349374053,2.32,215.95,215.83,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349374054,7.25861314,215.9,215.83,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349374355,7.25861314,215.9,215.83,9.57861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349374953,2.3171,215.86,215.83,9.57861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349375154,2.3171,215.86,215.83,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349375953,2.3171,215.86,215.83,12.80305895]
["bitfinex-derivatives","SOLF0:USTF0",1734349376251,2.3172,215.85,215.83,12.80305895]
["bitfinex-derivatives","SOLF0:USTF0",1734349376449,7.25861314,215.88,215.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349376645,7.25861314,215.88,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734349376852,7.25861314,215.86,215.78,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349377053,7.25861314,215.84,215.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349377747,7.25861314,215.84,215.76,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349377945,7.25861314,215.84,215.77,5.09508991]
["bitfinex-derivatives","SOLF0:USTF0",1734349378259,2.3178,215.8,215.77,5.54179279]
["bitfinex-derivatives","SOLF0:USTF0",1734349378549,2.32,215.89,215.78,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349378855,2.3171,215.86,215.83,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349379849,7.25861314,215.88,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349380356,7.25861314,215.88,215.82,12.35689613]
["bitfinex-derivatives","SOLF0:USTF0",1734349380548,7.25861314,215.88,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349380751,2.3171,215.86,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349381152,7.25861314,215.88,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349382756,7.25861314,215.9,215.83,5.10078286]
["bitfinex-derivatives","SOLF0:USTF0",1734349382959,7.25861314,215.9,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349383154,7.25861314,215.9,215.83,5.10078229]
["bitfinex-derivatives","SOLF0:USTF0",1734349383349,7.25861314,215.9,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349383549,7.25861314,215.9,215.83,5.10190674]
["bitfinex-derivatives","SOLF0:USTF0",1734349383755,7.25861314,215.9,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349384061,2.3173,215.84,215.83,5.10190674]
["bitfinex-derivatives","SOLF0:USTF0",1734349384254,2.3173,215.84,215.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349384255,2.3173,215.84,215.8,9.51861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349384453,2.3173,215.84,215.81,5.10314065]
["bitfinex-derivatives","SOLF0:USTF0",1734349384656,2.3173,215.84,215.82,5.10314065]
["bitfinex-derivatives","SOLF0:USTF0",1734349384857,2.3173,215.84,215.8,9.51861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349385055,2.3173,215.84,215.81,5.10314234]
["bitfinex-derivatives","SOLF0:USTF0",1734349385257,7.25861314,215.88,215.82,5.10314234]
["bitfinex-derivatives","SOLF0:USTF0",1734349385459,2.3174,215.83,215.8,9.51861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349385655,2.26,215.92,215.81,5.10338557]
["bitfinex-derivatives","SOLF0:USTF0",1734349385857,2.26,215.92,215.77,5.54179279]
["bitfinex-derivatives","SOLF0:USTF0",1734349385858,7.25861314,215.84,215.77,5.54179279]
["bitfinex-derivatives","SOLF0:USTF0",1734349386155,3.0789,215.93,215.61,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734349386156,2.3179,215.79,215.78,5.10500565]
["bitfinex-derivatives","SOLF0:USTF0",1734349387358,2.3182,215.76,215.73,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349387753,2.26,215.82,215.74,5.1046791]
["bitfinex-derivatives","SOLF0:USTF0",1734349387754,9.51861314,215.82,215.74,5.1046791]
["bitfinex-derivatives","SOLF0:USTF0",1734349388063,7.25861314,215.84,215.77,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349388264,7.25861314,215.84,215.78,5.1046791]
["bitfinex-derivatives","SOLF0:USTF0",1734349388462,2.3175,215.83,215.79,5.1046791]
["bitfinex-derivatives","SOLF0:USTF0",1734349388662,7.25861314,215.84,215.8,5.1046791]
["bitfinex-derivatives","SOLF0:USTF0",1734349388965,3.0201,215.85,215.81,5.10367435]
["bitfinex-derivatives","SOLF0:USTF0",1734349389263,3.0201,215.85,215.82,5.10355036]
["bitfinex-derivatives","SOLF0:USTF0",1734349389463,3.0201,215.85,215.79,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349389664,2.3173,215.84,215.8,5.10355914]
["bitfinex-derivatives","SOLF0:USTF0",1734349389865,3.0201,215.85,215.81,5.10355914]
["bitfinex-derivatives","SOLF0:USTF0",1734349390059,3.0201,215.85,215.82,5.10355914]
["bitfinex-derivatives","SOLF0:USTF0",1734349390263,3.0201,215.85,215.79,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349390264,2.3176,215.81,215.79,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349390569,7.25861314,215.85,215.8,5.10379842]
["bitfinex-derivatives","SOLF0:USTF0",1734349390860,2.3175,215.82,215.81,5.10379842]
["bitfinex-derivatives","SOLF0:USTF0",1734349391766,2.3174,215.84,215.81,5.10379842]
["bitfinex-derivatives","SOLF0:USTF0",1734349391963,7.25861314,215.87,215.82,5.10379842]
["bitfinex-derivatives","SOLF0:USTF0",1734349392268,7.25861314,215.87,215.79,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349392269,7.25861314,215.87,215.83,5.10379842]
["bitfinex-derivatives","SOLF0:USTF0",1734349392462,7.25861314,215.87,215.81,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349392761,7.25861314,215.87,215.82,5.10333066]
["bitfinex-derivatives","SOLF0:USTF0",1734349392967,7.25861314,215.87,215.83,5.10333066]
["bitfinex-derivatives","SOLF0:USTF0",1734349393169,7.25861314,215.87,215.81,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349393461,2.3174,215.84,215.82,5.10335983]
["bitfinex-derivatives","SOLF0:USTF0",1734349393667,2.3174,215.84,215.83,5.10335983]
["bitfinex-derivatives","SOLF0:USTF0",1734349395769,2.3172,215.85,215.83,5.10335983]
["bitfinex-derivatives","SOLF0:USTF0",1734349395958,2.3172,215.85,215.84,5.10335983]
["bitfinex-derivatives","SOLF0:USTF0",1734349396466,2.3173,215.84,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349396868,7.25861314,215.87,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349397068,7.25861314,215.87,215.8,5.10324581]
["bitfinex-derivatives","SOLF0:USTF0",1734349397266,7.25861314,215.87,215.79,9.51861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349397465,7.25861314,215.85,215.8,5.1029056]
["bitfinex-derivatives","SOLF0:USTF0",1734349397766,7.25861314,215.85,215.79,9.51861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349398068,7.25861314,215.85,215.8,5.10292599]
["bitfinex-derivatives","SOLF0:USTF0",1734349398268,2.3177,215.8,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349398467,2.3177,215.8,215.79,7.36284163]
["bitfinex-derivatives","SOLF0:USTF0",1734349398863,2.3177,215.8,215.79,5.10284163]
["bitfinex-derivatives","SOLF0:USTF0",1734349399063,7.25861314,215.81,215.67,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734349399265,7.25861314,215.77,215.7,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349399669,2.3185,215.74,215.7,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349399865,2.3185,215.74,215.72,12.82916938]
["bitfinex-derivatives","SOLF0:USTF0",1734349400273,7.25861314,215.77,215.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349400572,7.25861314,215.79,215.71,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349400767,2.3181,215.77,215.75,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349400968,2.26,215.84,215.75,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349401169,7.25861314,215.86,215.8,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349401477,7.25861314,215.86,215.78,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349401769,7.25861314,215.84,215.77,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349402569,2.3175,215.82,215.79,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349402773,2.3175,215.82,215.81,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349402970,5.3112,215.9,215.81,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349403169,3.0512,215.9,215.83,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349403368,7.25861314,215.89,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349403571,7.25861314,215.89,215.82,7.25861314]
["bitfinex-derivatives","SOLF0:USTF0",1734349403976,3.0512,215.9,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349405385,2.3172,215.86,215.82,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349405683,1.4643,215.9,215.82,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349405879,2.3172,215.86,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349406385,2.3172,215.86,215.81,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734349407585,2.317,215.87,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349409080,2.3171,215.86,215.82,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734349409283,2.3171,215.86,215.81,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734349409680,11.34323996,215.93,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349409891,2.3173,215.84,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349410275,11.34323996,215.93,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349410986,2.3174,215.83,215.82,5.05597067]
["bitfinex-derivatives","SOLF0:USTF0",1734349411487,2.3174,215.83,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734349411780,11.34323996,215.9,215.82,5.05682435]
["bitfinex-derivatives","SOLF0:USTF0",1734349412082,2.28,215.89,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349412487,2.3176,215.81,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349412687,2.3176,215.81,215.8,7.33810387]
["bitfinex-derivatives","SOLF0:USTF0",1734349413186,2.3176,215.81,215.8,7.33812468]
["bitfinex-derivatives","SOLF0:USTF0",1734349413380,2.3176,215.81,215.6,47.65414062]
["bitfinex-derivatives","SOLF0:USTF0",1734349413381,244.0,215.73,215.6,36.31090066]
["bitfinex-derivatives","SOLF0:USTF0",1734349413680,244.0,215.73,215.66,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349413880,244.0,215.73,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349414085,2.28,215.78,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349414682,2.3185,215.73,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349415687,2.3186,215.72,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349417090,2.3184,215.74,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349417388,2.28,215.76,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349418283,2.3181,215.77,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734349418485,2.3181,215.77,215.67,14.43393996]
["bitfinex-derivatives","SOLF0:USTF0",1734349418486,2.28,215.8,215.67,14.43393996]
["bitfinex-derivatives","SOLF0:USTF0",1734349418986,2.3185,215.73,215.67,16.75293996]
["bitfinex-derivatives","SOLF0:USTF0",1734349419788,2.3185,215.73,215.67,14.43393996]
["bitfinex-derivatives","SOLF0:USTF0",1734349420384,2.28,215.77,215.67,14.43393996]
["bitfinex-derivatives","SOLF0:USTF0",1734349420385,2.28,215.77,215.67,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734349420583,2.28,215.77,215.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349420880,2.28,215.77,215.64,16.8072622]
["bitfinex-derivatives","SOLF0:USTF0",1734349421083,2.319,215.69,215.64,16.8072622]
["bitfinex-derivatives","SOLF0:USTF0",1734349421486,2.319,215.69,215.64,19.0872622]
["bitfinex-derivatives","SOLF0:USTF0",1734349422787,2.319,215.69,215.64,16.8072622]
["bitfinex-derivatives","SOLF0:USTF0",1734349423685,2.319,215.69,215.64,19.1266622]
["bitfinex-derivatives","SOLF0:USTF0",1734349425287,2.3188,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349425488,1.5493,215.81,215.67,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349425684,1.5493,215.81,215.7,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349426394,2.3183,215.75,215.7,13.66203996]
["bitfinex-derivatives","SOLF0:USTF0",1734349426791,1.5493,215.81,215.7,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349426988,2.3184,215.74,215.7,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349428589,12.89253996,215.81,215.64,5.46402224]
["bitfinex-derivatives","SOLF0:USTF0",1734349428793,11.34323996,215.78,215.58,0.20578]
["bitfinex-derivatives","SOLF0:USTF0",1734349428995,2.28,215.77,215.61,11.34323996]
["bitfinex-derivatives","SOLF0:USTF0",1734349429992,2.28,215.77,215.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349430199,2.319,215.68,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349430694,2.28,215.77,215.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349430998,2.28,215.77,215.62,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734349431493,2.28,215.77,215.62,15.94283996]
["bitfinex-derivatives","SOLF0:USTF0",1734349431695,2.28,215.77,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349432091,2.28,215.76,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349432493,2.28,215.75,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734349433394,2.28,215.75,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349434498,2.3189,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734349436905,2.3189,215.69,215.62,19.18593818]
["bitfinex-derivatives","SOLF0:USTF0",1734349437096,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734349439997,7.27350024,215.69,215.58,0.20578]
["bitfinex-derivatives","SOLF0:USTF0",1734349440205,2.28,215.7,215.63,7.27350024]
["bitfinex-derivatives","SOLF0:USTF0",1734349440401,2.3191,215.67,215.65,7.27350024]
["bitfinex-derivatives","SOLF0:USTF0",1734349441004,2.3191,215.67,215.58,2.48578]
["bitfinex-derivatives","SOLF0:USTF0",1734349441005,2.28,215.72,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734349441197,7.27350024,215.69,215.58,0.20578]
["bitfinex-derivatives","SOLF0:USTF0",1734349441398,7.27350024,215.59,215.33,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734349441601,9.59380024,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349441805,4.6003,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349442302,15.28574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349442702,13.00574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349442903,22.5592473,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349443099,20.2792473,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349443305,22.5592473,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349443906,13.00574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349444107,15.28574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349446811,13.00574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349447011,15.28574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349447308,26.66447234,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349447713,13.00574706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349448217,10.68544706,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349449109,2.28,215.64,215.55,9.23041272]
["bitfinex-derivatives","SOLF0:USTF0",1734349449310,2.28,215.64,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349449311,2.3199,215.61,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349450209,2.3196,215.63,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349450414,2.28,215.67,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349450813,2.3196,215.63,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734349451111,2.28,215.67,215.57,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734349451709,11.37872528,215.6,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349452017,2.3203,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349455316,4.6003,215.56,215.55,6.91001272]
["bitfinex-derivatives","SOLF0:USTF0",1734349457013,4.6003,215.56,215.55,1.05256566]
["bitfinex-derivatives","SOLF0:USTF0",1734349457711,4.6003,215.56,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349457712,2.3213,215.47,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349458215,2.3212,215.48,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349458615,2.28,215.53,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349459117,6.92173493,215.52,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349459317,13.65872528,215.57,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349459318,5.60854434,215.47,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349459515,6.92173493,215.47,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349460918,4.50723493,215.47,215.46,2.54764]
["bitfinex-derivatives","SOLF0:USTF0",1734349461115,13.65872528,215.57,215.46,2.50624]
["bitfinex-derivatives","SOLF0:USTF0",1734349461323,4.18425562,215.56,215.46,2.50624]
["bitfinex-derivatives","SOLF0:USTF0",1734349461522,2.3208,215.52,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349461722,4.18425562,215.51,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349461921,4.18425562,215.5,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349462120,4.18425562,215.49,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349462318,4.18425562,215.48,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349462524,4.18425562,215.47,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349463721,1.76985562,215.47,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349463921,11.37872528,215.71,215.46,4.82754]
["bitfinex-derivatives","SOLF0:USTF0",1734349463922,11.37872528,215.6,215.46,2.50624]
["bitfinex-derivatives","SOLF0:USTF0",1734349464228,11.37872528,215.6,215.47,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349464229,13.65872528,215.6,215.47,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349465425,2.3205,215.55,215.47,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349465626,5.65911911,215.59,215.47,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349465821,2.3203,215.56,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734349466128,2.3203,215.56,215.51,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734349466428,13.65872528,215.6,215.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349466619,2.3202,215.57,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734349467924,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734349468421,11.37872528,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734349468422,2.3199,215.6,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734349468728,11.37872528,215.63,215.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349468929,2.3201,215.59,215.54,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734349469129,11.37872528,215.63,215.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349469532,2.3199,215.6,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734349469726,2.3199,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349470428,11.37872528,215.63,215.46,2.54624]
["bitfinex-derivatives","SOLF0:USTF0",1734349470621,2.3203,215.56,215.46,13.92496528]
["bitfinex-derivatives","SOLF0:USTF0",1734349470827,11.37872528,215.6,215.46,13.92496528]
["bitfinex-derivatives","SOLF0:USTF0",1734349471129,2.3202,215.58,215.52,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734349471424,2.3202,215.58,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349471630,11.37872528,215.63,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349472127,11.37872528,215.6,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349472331,3.073,215.65,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349472634,11.37872528,215.56,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349472932,13.69872528,215.56,215.46,0.22624]
["bitfinex-derivatives","SOLF0:USTF0",1734349473322,2.3207,215.52,215.46,2.54754]
["bitfinex-derivatives","SOLF0:USTF0",1734349473727,2.3217,215.43,215.33,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734349473922,53.08,215.62,215.39,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349473923,2.52,215.51,215.39,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349474328,2.3214,215.47,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734349474527,2.52,215.54,215.39,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349474723,18.3037587,215.55,215.42,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349474929,2.3206,215.54,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349475327,5.43273342,215.55,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349475530,2.3204,215.56,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349475722,13.89872528,215.59,215.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349476325,13.89872528,215.59,215.47,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734349476326,2.3206,215.54,215.47,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734349476530,4.1068,215.61,215.48,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349476835,2.3202,215.57,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734349477127,10.90655821,215.56,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734349477433,11.37872528,215.62,215.48,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349477434,10.9116812,215.55,215.48,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349477624,10.9116812,215.54,215.49,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734349477824,10.9116812,215.53,215.49,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734349478128,11.37872528,215.62,215.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349478129,10.9116812,215.52,215.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349478334,10.9116812,215.51,215.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1734349478525,8.4973812,215.51,215.5,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1734349478827,2.3199,215.6,215.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349479034,1.4589,215.64,215.51,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349479331,59.41969444,215.66,215.51,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349479633,59.41969444,215.66,215.46,5.71038833]
["bitfinex-derivatives","SOLF0:USTF0",1734349479634,11.37872528,215.6,215.46,5.71038833]
["bitfinex-derivatives","SOLF0:USTF0",1734349480026,2.3206,215.54,215.47,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734349480330,2.3206,215.54,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349480530,13.47040044,215.59,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349480934,1.4589,215.59,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349481532,11.37872528,215.57,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349481926,11.37872528,215.57,215.12,18.55239671]
["bitfinex-derivatives","SOLF0:USTF0",1734349482237,11.37872528,215.53,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349482627,2.3213,215.47,215.4,7.96350808]
["bitfinex-derivatives","SOLF0:USTF0",1734349483733,2.3211,215.49,215.41,13.70062528]
["bitfinex-derivatives","SOLF0:USTF0",1734349483937,12.84472528,215.56,215.41,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349484132,11.77631247,215.55,215.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734349484734,12.84472528,215.56,215.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734349484935,2.3207,215.53,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734349485239,2.3207,215.53,215.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349485536,2.3207,215.53,215.42,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734349485537,2.3205,215.55,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734349485734,2.3205,215.55,215.42,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349485735,11.37872528,215.55,215.42,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349486635,11.37872528,215.55,215.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349486836,2.3207,215.53,215.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349487339,2.3207,215.53,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734349487637,11.37872528,215.58,215.45,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349488538,1.4589,215.59,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349488735,11.37872528,215.58,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349488939,2.3208,215.52,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734349489140,11.37872528,215.58,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349490642,2.3206,215.53,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349490940,11.37872528,215.55,215.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349491139,11.37872528,215.55,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349491345,11.37872528,215.51,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349492243,11.37872528,215.54,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349493446,11.37872528,215.5,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349494147,2.3213,215.47,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349494442,11.37872528,215.5,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349495646,2.3215,215.45,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349496042,2.3217,215.43,215.4,5.64150808]
["bitfinex-derivatives","SOLF0:USTF0",1734349496244,2.3217,215.43,215.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349496650,1.5756,215.49,215.38,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734349496651,2.3221,215.4,215.38,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734349497149,2.3221,215.4,215.38,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734349497446,2.3223,215.38,215.32,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349497659,2.3223,215.38,215.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349497842,11.37872528,215.47,215.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349498241,11.37872528,215.47,215.35,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349498441,2.3217,215.44,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734349498839,1.5756,215.49,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734349499451,2.3215,215.45,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734349499651,1.5756,215.49,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734349500546,1.5756,215.49,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734349500547,2.3214,215.46,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734349500746,2.3214,215.46,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349501643,11.37872528,215.47,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349501846,11.37872528,215.47,215.39,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734349502349,11.37872528,215.47,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349502543,1.5756,215.49,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349502544,2.3212,215.48,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349502747,1.5756,215.49,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349503144,1.5756,215.49,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734349503145,2.3212,215.48,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734349506655,12.95432528,215.49,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349506656,1.5756,215.49,215.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349507053,11.37872528,215.52,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734349507357,11.37872528,215.52,215.4,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734349507761,2.3207,215.53,215.41,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349508060,11.37872528,215.55,215.41,11.37872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349508261,11.37872528,215.55,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734349508557,11.37872528,215.55,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349508951,2.3207,215.52,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349509455,11.37872528,215.55,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349509957,11.37872528,215.52,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349510454,11.37872528,215.52,215.45,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734349511061,11.37872528,215.52,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349511759,11.37872528,215.55,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349511961,11.37872528,215.55,215.47,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734349511962,4.2,215.52,215.47,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734349512357,3.71,215.51,215.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349512955,3.71,215.51,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349512956,6.0309,215.51,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349513159,3.71,215.51,215.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349513566,3.71,215.51,215.44,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734349513863,3.71,215.5,215.44,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734349514060,8.35,215.5,215.44,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734349514764,8.35,215.5,215.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349514968,8.35,215.5,215.45,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734349515959,8.35,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734349517161,8.35,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349517869,8.35,215.5,215.44,14.31872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349518065,8.35,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349519566,8.35,215.5,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349521072,8.35,215.5,215.44,14.31872528]
["bitfinex-derivatives","SOLF0:USTF0",1734349521272,8.35,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349522168,3.71,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734349522370,9.68,215.52,215.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734349522570,9.68,215.52,215.51,7.28054959]
["bitfinex-derivatives","SOLF0:USTF0",1734349523167,9.68,215.52,215.45,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734349523168,9.68,215.52,215.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734349523372,9.68,215.52,215.48,7.28054959]
["bitfinex-derivatives","SOLF0:USTF0",1734349523667,3.71,215.51,215.48,9.60164959]
["bitfinex-derivatives","SOLF0:USTF0",1734349524072,3.71,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349524976,3.71,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734349525569,3.71,215.51,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734349526676,3.71,215.51,215.5,13.70119578]
["bitfinex-derivatives","SOLF0:USTF0",1734349529578,3.71,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734349530475,3.71,215.51,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734349530682,3.71,215.51,215.47,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349530881,3.71,215.51,215.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734349531081,3.71,215.51,215.44,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349531280,2.3215,215.46,215.41,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349531576,3.71,215.51,215.41,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349531780,2.3216,215.44,215.41,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349533979,2.3219,215.42,215.38,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349534281,2.8,215.48,215.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734349534875,2.3216,215.45,215.36,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734349535080,3.0644,215.44,215.41,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349535277,3.71,215.51,215.41,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349535481,7.6244,215.5,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734349535682,7.6244,215.5,215.41,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349536082,4.56,215.5,215.44,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349537578,4.56,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734349537784,4.56,215.5,215.47,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734349538185,4.56,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349538386,4.56,215.5,215.47,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349538387,9.47,215.5,215.47,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349538987,9.47,215.5,215.47,16.50149578]
["bitfinex-derivatives","SOLF0:USTF0",1734349539186,14.05,215.5,215.47,16.50149578]
["bitfinex-derivatives","SOLF0:USTF0",1734349539788,2.3211,215.49,215.43,13.70189578]
["bitfinex-derivatives","SOLF0:USTF0",1734349539984,14.05,215.5,215.43,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349540187,14.05,215.5,215.46,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349541389,14.05,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349543487,14.05,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349543790,17.29,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349543986,17.29,215.5,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734349544192,17.29,215.5,215.46,13.70169578]
["bitfinex-derivatives","SOLF0:USTF0",1734349544985,17.29,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734349545187,17.29,215.5,215.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734349545391,17.29,215.5,215.48,8.26012189]
["bitfinex-derivatives","SOLF0:USTF0",1734349547696,3.71,215.49,215.48,8.26012189]
["bitfinex-derivatives","SOLF0:USTF0",1734349548094,3.71,215.49,215.48,10.58132189]
["bitfinex-derivatives","SOLF0:USTF0",1734349548794,3.71,215.49,215.48,8.26012189]
["bitfinex-derivatives","SOLF0:USTF0",1734349549100,3.71,215.49,215.48,5.46012189]
["bitfinex-derivatives","SOLF0:USTF0",1734349549491,3.71,215.49,215.46,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349549695,3.71,215.49,215.46,17.0870075]
["bitfinex-derivatives","SOLF0:USTF0",1734349549998,3.71,215.49,215.46,19.4084075]
["bitfinex-derivatives","SOLF0:USTF0",1734349550601,3.71,215.49,215.46,17.0870075]
["bitfinex-derivatives","SOLF0:USTF0",1734349550801,3.71,215.48,215.46,5.70671172]
["bitfinex-derivatives","SOLF0:USTF0",1734349552098,3.71,215.48,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349552296,3.71,215.48,215.43,14.18029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349553207,3.71,215.48,215.4,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349553402,6.7771,215.48,215.4,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349553601,2.3217,215.44,215.4,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349554199,8.3259,215.48,215.4,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349554595,8.3259,215.48,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349554906,9.0983,215.48,215.43,13.70189578]
["bitfinex-derivatives","SOLF0:USTF0",1734349555906,6.7771,215.48,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349556406,9.0983,215.48,215.43,13.70199578]
["bitfinex-derivatives","SOLF0:USTF0",1734349556906,4.64,215.47,215.43,13.70199578]
["bitfinex-derivatives","SOLF0:USTF0",1734349557701,4.64,215.47,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349557906,6.9613,215.47,215.43,13.70199578]
["bitfinex-derivatives","SOLF0:USTF0",1734349559107,4.64,215.47,215.43,13.70199578]
["bitfinex-derivatives","SOLF0:USTF0",1734349559309,9.86,215.47,215.43,13.70199578]
["bitfinex-derivatives","SOLF0:USTF0",1734349560212,9.86,215.47,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734349560711,9.86,215.47,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349561410,12.1814,215.47,215.43,11.38029578]
["bitfinex-derivatives","SOLF0:USTF0",1734349561609,9.86,215.47,215.4,17.07663859]
["bitfinex-derivatives","SOLF0:USTF0",1734349561903,9.86,215.47,215.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734349562110,2.3217,215.44,215.41,9.94764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349562806,17.14764487,215.47,215.3,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734349563005,1.4763,215.46,215.39,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349563202,2.322,215.41,215.39,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349565208,7.28764487,215.45,215.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734349565411,7.28764487,215.45,215.38,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349565808,2.3222,215.39,215.38,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349566414,2.3223,215.38,215.36,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349566603,6.01,215.38,215.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734349566816,6.01,215.38,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349567313,2.3227,215.34,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349567513,2.3227,215.34,215.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734349567708,2.3227,215.34,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349568410,2.3229,215.33,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349569713,6.01,215.38,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349569915,3.71,215.33,215.3,5.92607682]
["bitfinex-derivatives","SOLF0:USTF0",1734349570108,3.71,215.33,215.3,8.24907682]
["bitfinex-derivatives","SOLF0:USTF0",1734349570305,3.71,215.33,215.3,0.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734349570712,6.0328,215.33,215.3,0.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734349570911,3.71,215.33,215.3,0.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734349571815,3.71,215.33,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349572006,6.01,215.38,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349572309,2.3226,215.35,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349573020,6.01,215.38,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349573212,3.71,215.37,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349573412,2.3226,215.36,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349573611,3.71,215.37,215.3,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734349573913,3.71,215.37,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349574309,3.71,215.37,215.35,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349575015,2.3225,215.36,215.35,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349575407,3.71,215.37,215.35,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349576211,3.71,215.37,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349576815,3.71,215.37,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349577013,3.71,215.37,215.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734349577215,2.3225,215.36,215.32,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734349577414,2.3225,215.36,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349577813,6.0325,215.36,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349578113,2.3227,215.34,215.29,7.96657109]
["bitfinex-derivatives","SOLF0:USTF0",1734349578314,3.71,215.36,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349579317,2.3228,215.34,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349580317,2.3228,215.33,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349580810,3.71,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734349581017,3.71,215.36,215.35,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349581416,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734349581610,2.3226,215.35,215.34,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349581809,3.71,215.36,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349582009,2.3227,215.34,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349582409,2.3229,215.33,215.29,10.62667109]
["bitfinex-derivatives","SOLF0:USTF0",1734349582615,2.3229,215.33,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349582818,8.35,215.36,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349583814,2.3228,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734349584019,8.35,215.36,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349584412,2.3229,215.33,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349585520,5.5729,215.33,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349585721,5.5729,215.33,215.29,7.96667109]
["bitfinex-derivatives","SOLF0:USTF0",1734349585917,5.5729,215.33,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349589422,2.323,215.32,215.29,5.64347109]
["bitfinex-derivatives","SOLF0:USTF0",1734349589625,2.323,215.32,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349589821,7.213,215.32,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349590423,11.573,215.32,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349592518,3.71,215.31,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349593223,3.71,215.31,215.24,1.90722]
["bitfinex-derivatives","SOLF0:USTF0",1734349593517,3.71,215.31,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349593518,2.3232,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349594521,3.71,215.31,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349594727,3.71,215.31,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349594920,3.71,215.31,215.3,9.80764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349595119,8.35,215.31,215.3,12.13074487]
["bitfinex-derivatives","SOLF0:USTF0",1734349595825,8.35,215.31,215.3,9.80764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349596524,8.35,215.31,215.3,12.13074487]
["bitfinex-derivatives","SOLF0:USTF0",1734349598824,8.35,215.31,215.3,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734349599128,8.35,215.31,215.3,12.13074487]
["bitfinex-derivatives","SOLF0:USTF0",1734349600627,8.35,215.31,215.3,9.80764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349602422,8.35,215.31,215.27,5.65964469]
["bitfinex-derivatives","SOLF0:USTF0",1734349602728,8.35,215.31,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349603222,8.35,215.31,215.26,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734349603223,2.3232,215.3,215.26,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734349603527,2.3232,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349603722,5.5732,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349604417,3.25,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349605129,3.71,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349605623,3.71,215.29,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349607632,8.53,215.29,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349608522,2.3236,215.26,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349608726,2.3236,215.26,215.22,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734349609027,8.53,215.29,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349609227,10.8532,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349609924,8.53,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349610335,8.53,215.29,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349610533,8.53,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349610824,8.53,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349611027,8.53,215.29,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349611230,10.8533,215.29,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734349611430,4.64,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349612027,6.9633,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349613328,4.64,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349614029,4.64,215.28,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734349614227,4.64,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349614627,6.9634,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349614828,4.64,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349615125,4.64,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734349615126,6.9633,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734349615331,4.64,215.28,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349615533,4.64,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349615923,4.64,215.28,215.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734349616128,4.64,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349616827,2.3236,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349617429,6.9633,215.28,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349618230,6.9633,215.28,215.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734349618231,10.12,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349618529,13.83,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349619538,13.83,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349620028,13.83,215.28,215.26,9.61114487]
["bitfinex-derivatives","SOLF0:USTF0",1734349620632,13.83,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349621735,13.83,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349622840,13.83,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349623041,13.83,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349623942,18.55,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349624140,18.55,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349624341,18.55,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349625143,18.55,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349625345,18.55,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349625541,18.55,215.28,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349625741,18.55,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349627540,18.55,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349627942,18.55,215.28,215.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734349627943,18.55,215.28,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349628144,13.91,215.28,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349628443,2.3235,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349629351,6.9635,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349630047,10.6735,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349630448,10.6735,215.26,215.22,5.48712088]
["bitfinex-derivatives","SOLF0:USTF0",1734349630646,8.35,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349631745,8.35,215.26,215.25,9.61124487]
["bitfinex-derivatives","SOLF0:USTF0",1734349633647,8.35,215.26,215.22,7.88712088]
["bitfinex-derivatives","SOLF0:USTF0",1734349633847,8.35,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349635151,8.35,215.26,215.25,9.61124487]
["bitfinex-derivatives","SOLF0:USTF0",1734349635748,13.91,215.28,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349636048,13.91,215.28,215.27,9.61104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349636351,13.91,215.28,215.27,12.01104487]
["bitfinex-derivatives","SOLF0:USTF0",1734349640554,13.91,215.28,215.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734349640756,13.91,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349641654,16.2333,215.28,215.27,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349647458,2.3235,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349647656,2.3235,215.26,215.22,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734349647858,2.3235,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349648260,2.3235,215.26,215.23,5.48514416]
["bitfinex-derivatives","SOLF0:USTF0",1734349648463,2.3235,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349648662,7.09,215.29,215.08,56.9015214]
["bitfinex-derivatives","SOLF0:USTF0",1734349648663,2.3238,215.24,215.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349648864,2.3238,215.24,215.23,3.57764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349649164,12.06,215.26,215.18,2.76232]
["bitfinex-derivatives","SOLF0:USTF0",1734349649560,12.06,215.26,215.22,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349649757,2.3239,215.23,215.22,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349649956,11.13932618,215.23,215.22,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349650263,11.13932618,215.23,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734349650466,3.71,215.24,215.22,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349650665,4.09080171,215.23,215.22,9.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349650966,12.06,215.26,215.22,9.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349651266,12.06,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349652160,12.06,215.26,215.19,5.62184035]
["bitfinex-derivatives","SOLF0:USTF0",1734349652466,15.31,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349652665,15.31,215.26,215.25,12.44134287]
["bitfinex-derivatives","SOLF0:USTF0",1734349653663,15.31,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349654063,15.31,215.26,215.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349654364,15.31,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349655059,15.31,215.26,215.25,12.44142259]
["bitfinex-derivatives","SOLF0:USTF0",1734349655764,15.31,215.26,215.25,14.76502259]
["bitfinex-derivatives","SOLF0:USTF0",1734349655960,15.31,215.26,215.25,17.06502259]
["bitfinex-derivatives","SOLF0:USTF0",1734349656263,3.84,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734349656464,3.84,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349657062,3.84,215.29,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349657267,3.84,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349659962,3.84,215.29,215.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349660160,3.71,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349661172,3.71,215.29,215.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349661363,2.4532,215.29,215.28,5.15315573]
["bitfinex-derivatives","SOLF0:USTF0",1734349661670,2.4532,215.29,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349661671,0.13,215.29,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349662371,2.3235,215.27,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349662870,6.0336,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349663168,6.0336,215.26,215.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349663367,3.71,215.26,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349664272,3.71,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349665064,3.71,215.26,215.25,9.61124487]
["bitfinex-derivatives","SOLF0:USTF0",1734349666866,0.13,215.29,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349667072,0.13,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349667471,0.13,215.29,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349670473,0.13,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349670673,0.13,215.29,215.28,9.58764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349671177,0.13,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349671779,0.13,215.29,215.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349672077,0.13,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349672678,2.3233,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349673478,2.3233,215.28,215.27,5.0870713]
["bitfinex-derivatives","SOLF0:USTF0",1734349673672,0.13,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349673880,2.3234,215.27,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349674070,2.3234,215.27,215.26,12.3747549]
["bitfinex-derivatives","SOLF0:USTF0",1734349675181,2.3234,215.27,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349675379,17.84,215.3,215.26,12.37478654]
["bitfinex-derivatives","SOLF0:USTF0",1734349675580,17.84,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349675781,17.84,215.3,215.29,5.08666518]
["bitfinex-derivatives","SOLF0:USTF0",1734349676482,17.97,215.3,215.29,5.08666518]
["bitfinex-derivatives","SOLF0:USTF0",1734349677474,17.97,215.3,215.29,7.40986518]
["bitfinex-derivatives","SOLF0:USTF0",1734349677674,17.97,215.3,215.29,5.08666518]
["bitfinex-derivatives","SOLF0:USTF0",1734349678582,17.97,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349678583,17.97,215.3,215.28,9.61094487]
["bitfinex-derivatives","SOLF0:USTF0",1734349678774,17.97,215.3,215.29,5.08616211]
["bitfinex-derivatives","SOLF0:USTF0",1734349679983,17.97,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349680181,14.26,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349680382,16.5831,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349680987,14.26,215.3,215.29,5.08617777]
["bitfinex-derivatives","SOLF0:USTF0",1734349681279,17.97,215.3,215.29,5.08617777]
["bitfinex-derivatives","SOLF0:USTF0",1734349681481,17.97,215.3,215.29,7.40937777]
["bitfinex-derivatives","SOLF0:USTF0",1734349681781,17.97,215.3,215.29,5.08617777]
["bitfinex-derivatives","SOLF0:USTF0",1734349682576,17.97,215.3,215.2,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734349682780,17.97,215.3,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349683280,17.97,215.3,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734349683281,17.97,215.3,215.22,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734349683484,17.97,215.3,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349683874,2.3235,215.27,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349684278,10.8,215.3,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349684481,2.3233,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349685279,2.3234,215.28,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349685678,11.41,215.29,215.2,0.40671]
["bitfinex-derivatives","SOLF0:USTF0",1734349685885,11.41,215.29,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349686687,14.66,215.29,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349687285,2.3236,215.25,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349688287,6.0336,215.25,215.24,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349692985,2.3238,215.24,215.2,0.40671]
["bitfinex-derivatives","SOLF0:USTF0",1734349693183,10.99764487,215.25,215.02,14.99236703]
["bitfinex-derivatives","SOLF0:USTF0",1734349693386,10.99764487,215.25,215.2,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349693387,2.3,215.24,215.2,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349693588,2.3,215.24,215.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349693886,3.71,215.25,215.22,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349694290,3.71,215.25,215.21,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349694792,6.01,215.25,215.21,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349694993,2.324,215.22,215.21,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349695187,13.29764487,215.25,215.17,5.56562331]
["bitfinex-derivatives","SOLF0:USTF0",1734349695385,13.29764487,215.25,215.19,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349695584,2.3242,215.2,215.19,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349696496,2.3243,215.19,215.17,5.56562331]
["bitfinex-derivatives","SOLF0:USTF0",1734349696795,2.3243,215.19,215.18,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349697198,2.3249,215.14,215.1,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734349697493,2.3,215.21,215.13,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349697691,2.3,215.22,215.18,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349697894,3.71,215.25,215.18,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349698086,2.3244,215.19,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734349698292,9.58764487,215.24,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349698494,7.28764487,215.24,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349698795,2.3244,215.18,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349698995,7.28764487,215.22,215.12,5.59825666]
["bitfinex-derivatives","SOLF0:USTF0",1734349699193,2.3245,215.17,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349699394,7.28764487,215.2,215.14,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349699599,1.5789,215.21,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349699891,2.3245,215.17,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349700287,2.3243,215.2,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349700488,3.71,215.25,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349700692,7.28764487,215.23,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349701089,10.53764487,215.23,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349701288,7.28764487,215.21,215.11,7.94793212]
["bitfinex-derivatives","SOLF0:USTF0",1734349701495,7.28764487,215.21,215.12,5.00783161]
["bitfinex-derivatives","SOLF0:USTF0",1734349701690,7.28764487,215.21,215.14,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349702298,2.3248,215.15,215.11,10.27303212]
["bitfinex-derivatives","SOLF0:USTF0",1734349702501,3.25,215.23,215.14,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349702698,3.25,215.23,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349702898,7.28764487,215.22,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349703296,3.25,215.23,215.11,7.94793212]
["bitfinex-derivatives","SOLF0:USTF0",1734349703502,2.3244,215.18,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349703697,2.3244,215.18,215.17,20.97960142]
["bitfinex-derivatives","SOLF0:USTF0",1734349703999,2.3244,215.18,215.17,12.55369442]
["bitfinex-derivatives","SOLF0:USTF0",1734349704201,2.3244,215.18,215.17,20.9793737]
["bitfinex-derivatives","SOLF0:USTF0",1734349705299,2.3244,215.18,215.17,12.55369442]
["bitfinex-derivatives","SOLF0:USTF0",1734349705497,2.3244,215.18,215.17,5.26604955]
["bitfinex-derivatives","SOLF0:USTF0",1734349705901,2.3244,215.18,215.17,13.69145565]
["bitfinex-derivatives","SOLF0:USTF0",1734349706294,2.3244,215.18,215.17,5.26604955]
["bitfinex-derivatives","SOLF0:USTF0",1734349706499,2.3244,215.18,215.17,13.69093262]
["bitfinex-derivatives","SOLF0:USTF0",1734349706695,2.3244,215.18,215.17,13.69089927]
["bitfinex-derivatives","SOLF0:USTF0",1734349706902,2.3246,215.16,215.11,5.64793212]
["bitfinex-derivatives","SOLF0:USTF0",1734349707202,5.86,215.19,215.12,13.69036339]
["bitfinex-derivatives","SOLF0:USTF0",1734349707400,5.86,215.19,215.14,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349707603,5.86,215.19,215.15,13.69036339]
["bitfinex-derivatives","SOLF0:USTF0",1734349707802,5.86,215.19,215.16,5.26552438]
["bitfinex-derivatives","SOLF0:USTF0",1734349707996,5.86,215.19,215.14,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349708200,5.86,215.19,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349708401,5.86,215.19,215.17,5.26505414]
["bitfinex-derivatives","SOLF0:USTF0",1734349708607,5.86,215.19,215.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349708908,5.86,215.19,215.16,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349709110,5.86,215.19,215.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349709298,5.86,215.19,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349709505,5.86,215.19,215.16,5.26327826]
["bitfinex-derivatives","SOLF0:USTF0",1734349709706,5.86,215.19,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349710005,5.86,215.19,215.16,5.2631938]
["bitfinex-derivatives","SOLF0:USTF0",1734349710206,5.86,215.19,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349710411,2.3246,215.16,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349710603,2.3246,215.16,215.15,12.55013989]
["bitfinex-derivatives","SOLF0:USTF0",1734349711209,9.7445,215.18,215.15,12.55013989]
["bitfinex-derivatives","SOLF0:USTF0",1734349711402,9.7445,215.18,215.16,5.26249502]
["bitfinex-derivatives","SOLF0:USTF0",1734349711601,9.7445,215.18,215.17,5.26249502]
["bitfinex-derivatives","SOLF0:USTF0",1734349712500,9.7445,215.18,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349712705,9.7445,215.18,215.16,5.21144241]
["bitfinex-derivatives","SOLF0:USTF0",1734349712906,9.7445,215.18,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349713099,9.7445,215.18,215.16,5.21145747]
["bitfinex-derivatives","SOLF0:USTF0",1734349713300,9.7445,215.18,215.15,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349713502,9.7445,215.18,215.16,5.21205501]
["bitfinex-derivatives","SOLF0:USTF0",1734349713706,9.7445,215.18,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349713707,7.42,215.18,215.17,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349714104,7.42,215.18,215.17,12.49962038]
["bitfinex-derivatives","SOLF0:USTF0",1734349715305,1.6036565,215.18,215.17,23.16622381]
["bitfinex-derivatives","SOLF0:USTF0",1734349715513,12.76,215.19,215.17,20.84172381]
["bitfinex-derivatives","SOLF0:USTF0",1734349715707,12.76,215.19,215.18,13.55407894]
["bitfinex-derivatives","SOLF0:USTF0",1734349716404,12.76,215.19,215.18,15.87847894]
["bitfinex-derivatives","SOLF0:USTF0",1734349716708,4.7763,215.2,215.18,13.55407894]
["bitfinex-derivatives","SOLF0:USTF0",1734349716909,3.25,215.22,215.19,15.6297483]
["bitfinex-derivatives","SOLF0:USTF0",1734349717104,3.25,215.22,215.21,9.61174487]
["bitfinex-derivatives","SOLF0:USTF0",1734349717309,3.25,215.22,215.21,25.46582381]
["bitfinex-derivatives","SOLF0:USTF0",1734349717510,2.3234,215.27,215.21,23.14172381]
["bitfinex-derivatives","SOLF0:USTF0",1734349717710,7.0134,215.27,215.23,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349718013,7.42,215.26,215.24,5.21197551]
["bitfinex-derivatives","SOLF0:USTF0",1734349718207,7.42,215.26,215.23,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349718208,7.42,215.26,215.25,12.49962038]
["bitfinex-derivatives","SOLF0:USTF0",1734349718507,7.42,215.26,215.25,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349718706,7.42,215.26,215.25,12.50196351]
["bitfinex-derivatives","SOLF0:USTF0",1734349719011,7.42,215.26,215.25,14.82556351]
["bitfinex-derivatives","SOLF0:USTF0",1734349719999,7.42,215.26,215.25,12.50196351]
["bitfinex-derivatives","SOLF0:USTF0",1734349720201,7.42,215.26,215.25,14.80196351]
["bitfinex-derivatives","SOLF0:USTF0",1734349721207,7.42,215.26,215.25,23.14518922]
["bitfinex-derivatives","SOLF0:USTF0",1734349721513,7.42,215.26,215.25,25.46878922]
["bitfinex-derivatives","SOLF0:USTF0",1734349722113,7.42,215.26,215.25,17.12556351]
["bitfinex-derivatives","SOLF0:USTF0",1734349722615,7.42,215.26,215.25,25.46847652]
["bitfinex-derivatives","SOLF0:USTF0",1734349722807,7.42,215.26,215.25,17.12556351]
["bitfinex-derivatives","SOLF0:USTF0",1734349723209,7.42,215.26,215.25,25.47317457]
["bitfinex-derivatives","SOLF0:USTF0",1734349723713,7.42,215.26,215.25,11.91124487]
["bitfinex-derivatives","SOLF0:USTF0",1734349723914,7.42,215.26,215.25,25.47262592]
["bitfinex-derivatives","SOLF0:USTF0",1734349725820,3.25,215.29,215.25,23.14902592]
["bitfinex-derivatives","SOLF0:USTF0",1734349726017,3.25,215.29,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349726213,3.25,215.29,215.28,12.50356066]
["bitfinex-derivatives","SOLF0:USTF0",1734349726513,9.61014487,215.36,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349726717,9.61014487,215.36,215.3,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349726912,9.61014487,215.36,215.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349727117,28.37014487,215.36,215.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349727312,18.76,215.36,215.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349727717,22.01,215.36,215.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349727919,22.01,215.36,215.32,5.21494782]
["bitfinex-derivatives","SOLF0:USTF0",1734349728121,22.01,215.36,215.31,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734349728318,22.01,215.36,215.32,5.21265604]
["bitfinex-derivatives","SOLF0:USTF0",1734349728516,22.01,215.36,215.33,5.21255315]
["bitfinex-derivatives","SOLF0:USTF0",1734349728813,22.01,215.36,215.31,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734349729014,22.01,215.36,215.32,7.53537715]
["bitfinex-derivatives","SOLF0:USTF0",1734349729218,22.01,215.36,215.33,5.21247715]
["bitfinex-derivatives","SOLF0:USTF0",1734349729418,22.01,215.36,215.32,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349729617,22.01,215.36,215.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349729618,22.01,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734349730124,18.76,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734349730327,18.76,215.36,215.35,7.53253075]
["bitfinex-derivatives","SOLF0:USTF0",1734349731221,18.76,215.36,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734349731629,18.76,215.36,215.35,7.5260997]
["bitfinex-derivatives","SOLF0:USTF0",1734349732334,3.24,215.39,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734349732630,7.28764487,215.5,215.38,14.79114457]
["bitfinex-derivatives","SOLF0:USTF0",1734349732933,7.28764487,215.5,215.43,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349733125,7.28764487,215.5,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349733427,2.3211,215.49,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349733623,9.7411,215.49,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349733827,9.7411,215.49,215.45,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349734123,11.5311,215.49,215.45,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349735132,9.21,215.49,215.47,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349735432,7.42,215.49,215.47,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349735625,7.42,215.49,215.48,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734349735830,7.42,215.49,215.48,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349736227,7.42,215.49,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734349736423,7.42,215.49,215.48,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349736828,7.42,215.49,215.48,11.92884487]
["bitfinex-derivatives","SOLF0:USTF0",1734349738727,12.73,215.5,215.48,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349739037,12.73,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349739231,6.75,215.5,215.49,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734349739437,6.75,215.5,215.48,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349739438,1.79,215.53,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734349739625,7.28764487,215.64,215.52,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349739832,2.3193,215.66,215.6,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349740033,1.94,215.63,215.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349740635,13.28,215.63,215.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349740836,7.28764487,215.62,215.48,13.42541443]
["bitfinex-derivatives","SOLF0:USTF0",1734349741038,7.28764487,215.62,215.55,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349741338,2.3198,215.61,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349742941,7.28764487,215.6,215.47,58.63140221]
["bitfinex-derivatives","SOLF0:USTF0",1734349743235,13.28,215.63,215.48,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349743236,7.28764487,215.56,215.48,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349743436,7.28764487,215.54,215.47,58.63140221]
["bitfinex-derivatives","SOLF0:USTF0",1734349743636,2.3207,215.52,215.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349743937,1.5249,215.6,215.49,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349744237,2.3204,215.56,215.51,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349744742,7.28764487,215.56,215.49,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349745037,7.28764487,215.56,215.51,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349745038,2.3203,215.56,215.51,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349745541,8.81254487,215.6,215.53,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349745736,8.81254487,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349745934,2.3201,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349746130,8.81254487,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349746541,2.3204,215.55,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349746844,1.5249,215.6,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349746845,7.28764487,215.56,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349747135,2.3206,215.54,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349748136,2.3206,215.53,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349748336,1.5249,215.6,215.49,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349748337,7.28764487,215.54,215.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349748737,2.3207,215.53,215.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349748940,7.28764487,215.54,215.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349749443,7.28764487,215.52,215.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349749642,1.563,215.51,215.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349750136,2.3211,215.49,215.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349750935,2.3212,215.48,215.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349751336,7.28764487,215.48,215.4,7.86646796]
["bitfinex-derivatives","SOLF0:USTF0",1734349751531,7.28764487,215.48,215.4,15.15411283]
["bitfinex-derivatives","SOLF0:USTF0",1734349751935,2.3215,215.45,215.4,15.15411283]
["bitfinex-derivatives","SOLF0:USTF0",1734349752132,8.74674487,215.5,215.42,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349752332,2.3211,215.49,215.46,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349753741,1.4591,215.5,215.46,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349754042,1.563,215.51,215.48,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349754543,1.4798,215.53,215.5,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349754744,8.75184487,215.58,215.5,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349755043,10.21084487,215.58,215.52,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349755745,7.28764487,215.56,215.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349755938,7.28764487,215.56,215.47,12.44091612]
["bitfinex-derivatives","SOLF0:USTF0",1734349756139,2.3208,215.52,215.49,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349756343,7.28764487,215.56,215.49,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349756747,2.3206,215.54,215.49,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349756947,7.28764487,215.56,215.49,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349757240,7.28764487,215.56,215.47,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349757241,2.3209,215.51,215.47,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349757445,2.3209,215.51,215.48,5.15801009]
["bitfinex-derivatives","SOLF0:USTF0",1734349757636,7.28764487,215.54,215.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349757837,7.28764487,215.54,215.47,5.15826641]
["bitfinex-derivatives","SOLF0:USTF0",1734349758047,7.28764487,215.54,215.46,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349758246,7.28764487,215.54,215.47,5.16161286]
["bitfinex-derivatives","SOLF0:USTF0",1734349758444,7.28764487,215.54,215.46,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349758644,2.3207,215.52,215.47,5.16146035]
["bitfinex-derivatives","SOLF0:USTF0",1734349758845,2.3207,215.52,215.46,11.92904487]
["bitfinex-derivatives","SOLF0:USTF0",1734349759151,13.12764487,215.54,215.47,7.48150021]
["bitfinex-derivatives","SOLF0:USTF0",1734349759440,7.28764487,215.52,215.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349759946,2.3209,215.51,215.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349760150,13.26764487,215.52,215.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349761248,13.26764487,215.52,215.4,5.54646796]
["bitfinex-derivatives","SOLF0:USTF0",1734349761249,7.28764487,215.48,215.4,5.54646796]
["bitfinex-derivatives","SOLF0:USTF0",1734349761448,3.0377,215.47,215.41,7.49080913]
["bitfinex-derivatives","SOLF0:USTF0",1734349761641,3.0377,215.47,215.41,14.778454]
["bitfinex-derivatives","SOLF0:USTF0",1734349761842,3.0377,215.47,215.42,5.17080913]
["bitfinex-derivatives","SOLF0:USTF0",1734349762150,2.3215,215.45,215.41,9.60764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349763248,5.3591,215.47,215.43,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349763653,3.0377,215.47,215.43,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349763849,3.0377,215.47,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349763850,2.3214,215.46,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349764257,5.359,215.47,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349765154,1.94,215.46,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349765654,4.2614,215.46,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349766452,1.94,215.46,215.43,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349766950,1.94,215.46,215.45,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349767155,1.94,215.46,215.45,12.46703282]
["bitfinex-derivatives","SOLF0:USTF0",1734349767758,1.94,215.46,215.45,12.46989351]
["bitfinex-derivatives","SOLF0:USTF0",1734349770150,5.65,215.46,215.45,20.77435087]
["bitfinex-derivatives","SOLF0:USTF0",1734349770858,5.65,215.46,215.45,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349771054,12.57,215.46,215.45,20.79007427]
["bitfinex-derivatives","SOLF0:USTF0",1734349772852,19.85764487,215.46,215.38,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349773050,26.01764487,215.46,215.38,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349773254,2.3216,215.44,215.38,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349773457,26.01764487,215.46,215.4,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349773959,2.3218,215.43,215.4,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349775555,2.3219,215.42,215.4,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349776153,26.01764487,215.46,215.4,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349776355,18.73,215.46,215.4,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349776757,18.73,215.46,215.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349776965,7.28764487,215.42,215.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349777855,7.28764487,215.42,215.35,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349778257,7.28764487,215.42,215.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349778464,7.28764487,215.42,215.29,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734349778465,7.28764487,215.42,215.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349778758,7.28764487,215.42,215.29,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734349778759,2.3228,215.34,215.31,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349779461,2.3226,215.35,215.31,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349780562,7.28764487,215.38,215.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349780966,7.28764487,215.38,215.31,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349781160,7.28764487,215.38,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349781364,7.28764487,215.38,215.29,9.56764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349781867,7.28764487,215.34,215.22,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734349782168,7.28764487,215.34,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349782368,2.3233,215.29,215.26,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349782667,1.5297,215.33,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349782861,2.3231,215.3,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349783060,1.5297,215.33,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349783460,2.3231,215.31,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349783659,2.3231,215.31,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349783660,1.5297,215.33,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349783861,1.5297,215.33,215.29,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349784271,2.9375,215.37,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349784464,3.8297,215.41,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349784666,2.3224,215.37,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349784870,11.11734487,215.41,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349785171,2.3226,215.35,215.33,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349785572,7.28764487,215.39,215.31,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349785975,7.28764487,215.35,215.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349786177,2.3229,215.32,215.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349786364,7.28764487,215.35,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349786565,7.28764487,215.35,215.26,12.90044189]
["bitfinex-derivatives","SOLF0:USTF0",1734349786771,2.3231,215.3,215.26,12.90044189]
["bitfinex-derivatives","SOLF0:USTF0",1734349786967,2.3231,215.3,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349787270,7.28764487,215.35,215.28,7.28764487]
["bitfinex-derivatives","SOLF0:USTF0",1734349787968,2.3,215.36,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349787969,2.3231,215.31,215.26,5.61279702]
["bitfinex-derivatives","SOLF0:USTF0",1734349788475,2.3234,215.28,215.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349788776,2.3234,215.28,215.22,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349788777,3.0039,215.35,215.22,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349788977,3.0039,215.35,215.22,13.69996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349789278,2.3236,215.26,215.22,13.69996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349789878,2.3236,215.26,215.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349790772,3.0039,215.35,215.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349791072,2.3238,215.24,215.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734349791277,2.3238,215.24,215.2,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349791578,2.3236,215.25,215.2,13.69996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349792280,2.3234,215.27,215.2,16.02416882]
["bitfinex-derivatives","SOLF0:USTF0",1734349792676,1.5111,215.32,215.21,5.64471604]
["bitfinex-derivatives","SOLF0:USTF0",1734349792981,2.3231,215.3,215.23,13.72376882]
["bitfinex-derivatives","SOLF0:USTF0",1734349793374,1.95,215.29,215.22,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349794177,7.43,215.29,215.22,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349794473,7.43,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734349794676,7.43,215.29,215.26,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734349796186,7.43,215.29,215.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349796888,7.43,215.29,215.26,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734349797377,7.43,215.29,215.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349798085,7.43,215.29,215.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349798585,9.7533,215.29,215.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349799282,3.71,215.28,215.22,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349799480,3.71,215.28,215.22,13.67996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349800286,9.4,215.28,215.22,13.67996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349800689,9.4,215.28,215.22,16.00386882]
["bitfinex-derivatives","SOLF0:USTF0",1734349801383,9.4,215.28,215.23,5.03092172]
["bitfinex-derivatives","SOLF0:USTF0",1734349801589,9.4,215.28,215.22,16.00386882]
["bitfinex-derivatives","SOLF0:USTF0",1734349802482,11.7233,215.28,215.22,16.00386882]
["bitfinex-derivatives","SOLF0:USTF0",1734349802788,9.4,215.28,215.25,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349803181,9.4,215.28,215.26,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734349803389,9.4,215.28,215.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349803884,9.4,215.28,215.27,9.63575623]
["bitfinex-derivatives","SOLF0:USTF0",1734349804988,7.0835,215.28,215.27,9.63575623]
["bitfinex-derivatives","SOLF0:USTF0",1734349805282,3.749,215.41,215.27,7.31235623]
["bitfinex-derivatives","SOLF0:USTF0",1734349805480,3.749,215.41,215.31,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349805481,1.469,215.41,215.31,11.39996882]
["bitfinex-derivatives","SOLF0:USTF0",1734349805677,2.3222,215.39,215.32,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734349806079,1.469,215.41,215.32,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734349806285,9.53,215.39,215.32,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734349806489,15.57,215.39,215.32,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734349806687,2.3224,215.37,215.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349807485,2.3225,215.36,215.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349807684,15.57,215.39,215.26,12.92366882]
["bitfinex-derivatives","SOLF0:USTF0",1734349807885,26.96996882,215.39,215.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349808085,2.3227,215.34,215.29,9.57523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349808485,7.29523925,215.36,215.29,9.57523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349809488,2.28,215.38,215.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349809489,2.3233,215.29,215.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349809786,7.29523925,215.32,215.24,7.29523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349809986,2.3234,215.28,215.22,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734349810184,2.3234,215.28,215.24,7.29523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349810382,7.29523925,215.31,215.24,7.29523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349810594,2.3235,215.27,215.24,7.29523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349811685,7.29523925,215.29,215.21,7.29523925]
["bitfinex-derivatives","SOLF0:USTF0",1734349811988,1.4531,215.3,215.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349812192,1.4531,215.3,215.21,5.04017269]
["bitfinex-derivatives","SOLF0:USTF0",1734349812392,1.4531,215.3,215.22,5.04017269]
["bitfinex-derivatives","SOLF0:USTF0",1734349812590,1.4531,215.3,215.21,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734349812790,1.4531,215.3,215.22,5.04137306]
["bitfinex-derivatives","SOLF0:USTF0",1734349813092,1.4531,215.3,215.21,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1734349813389,2.3236,215.26,215.21,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1734349814093,1.4531,215.3,215.22,5.04263539]
["bitfinex-derivatives","SOLF0:USTF0",1734349814289,1.4531,215.3,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349815186,2.324,215.22,215.19,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349815394,2.324,215.22,215.2,5.04667971]
["bitfinex-derivatives","SOLF0:USTF0",1734349815590,2.324,215.22,215.21,5.04667971]
["bitfinex-derivatives","SOLF0:USTF0",1734349815793,2.3241,215.21,215.16,15.28415502]
["bitfinex-derivatives","SOLF0:USTF0",1734349815991,2.3241,215.21,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349816296,2.28,215.28,215.18,5.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1734349816491,2.324,215.22,215.19,5.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1734349816689,2.324,215.22,215.2,5.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1734349816888,2.324,215.22,215.21,5.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1734349817290,2.28,215.28,215.16,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349817593,2.28,215.28,215.17,5.05152206]
["bitfinex-derivatives","SOLF0:USTF0",1734349817895,2.28,215.28,215.18,5.05152206]
["bitfinex-derivatives","SOLF0:USTF0",1734349818094,2.28,215.28,215.19,5.05152206]
["bitfinex-derivatives","SOLF0:USTF0",1734349818286,2.3243,215.2,215.16,13.68595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349818491,2.3243,215.2,215.17,5.05275441]
["bitfinex-derivatives","SOLF0:USTF0",1734349818688,2.3243,215.2,215.18,5.05275441]
["bitfinex-derivatives","SOLF0:USTF0",1734349818886,2.3243,215.2,215.19,5.05275441]
["bitfinex-derivatives","SOLF0:USTF0",1734349819096,2.3243,215.2,215.16,13.68595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349819297,2.3243,215.2,215.19,5.05276685]
["bitfinex-derivatives","SOLF0:USTF0",1734349820188,2.3243,215.2,215.19,5.05616827]
["bitfinex-derivatives","SOLF0:USTF0",1734349820397,2.28,215.28,215.19,5.05616827]
["bitfinex-derivatives","SOLF0:USTF0",1734349820595,2.79,215.2,215.16,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349820795,2.79,215.2,215.17,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349821099,2.79,215.2,215.18,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349821298,2.79,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349821695,8.75,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349823500,11.0742,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349824301,8.75,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349824497,15.52,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349824900,17.8442,215.2,215.19,5.05507612]
["bitfinex-derivatives","SOLF0:USTF0",1734349825500,15.52,215.2,215.19,2.64429426]
["bitfinex-derivatives","SOLF0:USTF0",1734349825697,15.52,215.2,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349826104,2.3247,215.16,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349826301,15.52,215.2,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349826607,15.52,215.2,215.11,5.53136601]
["bitfinex-derivatives","SOLF0:USTF0",1734349827205,15.52,215.2,215.13,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349828501,2.3246,215.17,215.13,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349829698,2.3246,215.16,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349829899,15.52,215.2,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349830110,15.52,215.2,215.14,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349830308,15.52,215.2,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734349830309,17.8442,215.2,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734349830511,15.52,215.2,215.14,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349830906,15.52,215.2,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734349831507,15.52,215.2,215.14,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349831711,15.52,215.2,215.16,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734349832305,15.52,215.2,215.14,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349832509,15.52,215.2,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734349833210,15.52,215.2,215.17,11.40595502]
["bitfinex-derivatives","SOLF0:USTF0",1734349833404,15.52,215.2,215.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349833806,15.52,215.2,215.18,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734349834002,15.52,215.2,215.19,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349834712,8.2716,215.2,215.19,9.62438306]
["bitfinex-derivatives","SOLF0:USTF0",1734349834916,5.62730574,215.2,215.19,9.62438306]
["bitfinex-derivatives","SOLF0:USTF0",1734349835510,5.62730574,215.2,215.19,11.90438306]
["bitfinex-derivatives","SOLF0:USTF0",1734349837610,5.62730574,215.2,215.19,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734349837811,5.62730574,215.2,215.19,11.90438306]
["bitfinex-derivatives","SOLF0:USTF0",1734349838914,5.62730574,215.2,215.19,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734349839318,5.62730574,215.2,215.19,11.90438306]
["bitfinex-derivatives","SOLF0:USTF0",1734349840110,5.62730574,215.2,215.19,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734349840309,5.62730574,215.2,215.1,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1734349840510,7.30008306,215.19,215.1,0.18564]
["bitfinex-derivatives","SOLF0:USTF0",1734349840710,5.62730574,215.2,215.15,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349840909,4.49,215.21,215.15,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349841111,4.49,215.21,215.12,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734349841112,4.49,215.21,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349841317,4.49,215.21,215.18,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349841714,2.3242,215.2,215.18,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349841914,4.49,215.21,215.18,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349842113,4.49,215.21,215.2,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349843122,4.49,215.21,215.2,9.62428306]
["bitfinex-derivatives","SOLF0:USTF0",1734349843421,4.49,215.21,215.2,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349843916,4.49,215.21,215.2,9.62428306]
["bitfinex-derivatives","SOLF0:USTF0",1734349844116,6.73,215.22,215.2,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349844315,6.73,215.22,215.21,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349844521,6.73,215.22,215.21,9.62418306]
["bitfinex-derivatives","SOLF0:USTF0",1734349845414,1.5819,215.35,215.22,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349845618,1.5819,215.35,215.29,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349845821,1.5819,215.35,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349846322,1.4951,215.36,215.33,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349846521,11.73,215.36,215.33,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349846718,11.73,215.36,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349846719,11.73,215.36,215.35,7.30008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349846925,11.73,215.36,215.35,9.58008306]
["bitfinex-derivatives","SOLF0:USTF0",1734349848021,11.73,215.36,215.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349850823,11.73,215.36,215.35,13.67053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349851123,11.73,215.36,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734349851325,11.73,215.36,215.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734349854829,11.73,215.36,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734349855119,11.73,215.36,215.35,13.71053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349856128,11.73,215.36,215.35,16.03313035]
["bitfinex-derivatives","SOLF0:USTF0",1734349858721,11.73,215.36,215.35,13.71053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349859721,1.5392,215.44,215.35,13.71053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349860023,1.5392,215.44,215.38,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349860921,11.3392,215.44,215.38,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349861123,11.3392,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734349861325,11.3392,215.44,215.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349861924,11.3392,215.44,215.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349862119,11.3392,215.44,215.38,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349862324,11.3392,215.44,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349862523,11.3392,215.44,215.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349862732,11.3392,215.44,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349863028,2.322,215.4,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349863827,11.3392,215.44,215.33,5.44390103]
["bitfinex-derivatives","SOLF0:USTF0",1734349864029,2.3223,215.38,215.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349864227,11.3392,215.44,215.33,5.44390103]
["bitfinex-derivatives","SOLF0:USTF0",1734349864628,11.3392,215.44,215.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349864629,2.3224,215.37,215.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349865529,1.519,215.4,215.29,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349865729,1.5931,215.36,215.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349866122,1.5931,215.36,215.29,5.69285418]
["bitfinex-derivatives","SOLF0:USTF0",1734349866326,1.5931,215.36,215.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349866731,2.323,215.31,215.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349866931,2.323,215.31,215.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349867138,2.3231,215.3,215.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349867432,12.98363035,215.36,215.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349867830,2.3235,215.27,215.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349868529,2.3235,215.27,215.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349869235,2.3235,215.27,215.23,5.53445596]
["bitfinex-derivatives","SOLF0:USTF0",1734349869431,2.3235,215.27,215.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349870030,2.3235,215.26,215.23,5.53445596]
["bitfinex-derivatives","SOLF0:USTF0",1734349870236,2.3235,215.26,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349870435,2.3235,215.26,215.2,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349870734,2.3235,215.26,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349871333,11.39053035,215.33,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349871537,2.3236,215.26,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349871930,2.3237,215.25,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349872131,11.39053035,215.33,215.15,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1734349872331,11.39053035,215.33,215.18,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349872532,2.3238,215.24,215.18,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349872748,11.39053035,215.34,215.21,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349872928,11.39053035,215.34,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349873232,2.3229,215.32,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349873436,1.5671,215.31,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349873738,1.5517,215.3,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734349873941,1.5517,215.3,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349874437,2.3234,215.28,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349875533,3.1188,215.35,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349876244,2.3232,215.3,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349876833,2.3232,215.29,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349877040,3.1188,215.35,215.24,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349877434,2.3235,215.27,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349877835,2.32,215.34,215.21,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349878037,2.3232,215.29,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349878236,11.39053035,215.32,215.1,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734349878544,11.39053035,215.32,215.17,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349878744,2.3241,215.21,215.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349878944,2.32,215.29,215.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349879146,2.324,215.22,215.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349879347,2.32,215.29,215.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349880247,7.69,215.29,215.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349880438,7.69,215.29,215.18,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734349880645,7.69,215.29,215.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349880646,11.39053035,215.25,215.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349880943,2.32,215.24,215.1,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349881449,2.3247,215.16,215.1,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349881640,2.32,215.24,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349881844,2.3245,215.17,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349882140,2.32,215.24,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349883147,2.32,215.24,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349883148,5.44745273,215.22,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349883350,2.3244,215.18,215.11,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734349883740,5.44745273,215.22,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349883942,2.3244,215.18,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734349884344,5.44745273,215.22,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349884947,2.46,215.24,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349885449,11.39053035,215.25,215.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734349885650,11.39053035,215.25,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349885851,2.3243,215.2,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734349887446,3.1911,215.24,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349887447,2.3243,215.19,215.13,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349889444,2.3243,215.19,215.13,13.71543035]
["bitfinex-derivatives","SOLF0:USTF0",1734349891552,2.325,215.13,215.08,5.55854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349891944,2.46,215.21,215.08,5.55854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349891945,1.5932,215.2,215.08,5.55854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349892147,2.3249,215.14,215.08,7.88404549]
["bitfinex-derivatives","SOLF0:USTF0",1734349892752,2.3249,215.14,215.1,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349893451,2.3249,215.14,215.1,13.85053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349894351,2.3248,215.15,215.1,13.85053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349894851,2.3249,215.14,215.1,13.85053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349895156,6.5732,215.2,215.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734349895356,6.5732,215.2,215.08,5.55854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349895557,2.46,215.19,215.08,8.01854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349895756,2.3246,215.16,215.08,8.01854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349895957,2.46,215.19,215.08,8.01854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349896159,6.5732,215.2,215.08,8.01854549]
["bitfinex-derivatives","SOLF0:USTF0",1734349896760,6.5732,215.2,215.1,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349896955,2.3247,215.15,215.1,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349898659,2.3247,215.15,215.09,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734349898859,2.3247,215.15,215.09,13.71583035]
["bitfinex-derivatives","SOLF0:USTF0",1734349899061,2.3249,215.14,215.09,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349900561,2.3249,215.13,215.09,11.39053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349901165,2.3249,215.13,215.09,13.85053035]
["bitfinex-derivatives","SOLF0:USTF0",1734349901359,2.3249,215.13,214.95,25.74253628]
["bitfinex-derivatives","SOLF0:USTF0",1734349901360,2.3259,215.05,214.9,6.43563407]
["bitfinex-derivatives","SOLF0:USTF0",1734349901556,11.39053035,215.16,214.74,6.43563407]
["bitfinex-derivatives","SOLF0:USTF0",1734349901557,11.39053035,215.02,214.74,6.43563407]
["bitfinex-derivatives","SOLF0:USTF0",1734349901756,17.00750077,214.99,214.94,5.65595199]
["bitfinex-derivatives","SOLF0:USTF0",1734349901962,17.00750077,214.99,214.73,6.43563407]
["bitfinex-derivatives","SOLF0:USTF0",1734349901963,2.3269,214.95,214.88,5.62128804]
["bitfinex-derivatives","SOLF0:USTF0",1734349902158,2.46,215.07,214.69,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734349902159,16.73783538,214.94,214.69,11.09503407]
["bitfinex-derivatives","SOLF0:USTF0",1734349902361,5.61697042,214.95,214.74,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1734349902556,7.32138804,214.86,214.7,1.93153237]
["bitfinex-derivatives","SOLF0:USTF0",1734349902761,7.32138804,214.82,214.71,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734349902963,27.91,215.07,214.71,7.32138804]
["bitfinex-derivatives","SOLF0:USTF0",1734349902964,7.32138804,214.8,214.71,7.32138804]
["bitfinex-derivatives","SOLF0:USTF0",1734349903162,7.32138804,214.72,214.54,6.43563407]
["bitfinex-derivatives","SOLF0:USTF0",1734349903363,2.32875877,214.71,214.58,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734349903558,53.18,214.87,214.64,7.32138804]
["bitfinex-derivatives","SOLF0:USTF0",1734349903559,2.32875877,214.7,214.64,7.32138804]
["bitfinex-derivatives","SOLF0:USTF0",1734349903865,2.32875877,214.69,214.61,5.68554384]
["bitfinex-derivatives","SOLF0:USTF0",1734349904167,2.32875877,214.68,214.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734349904359,0.32875877,214.67,214.64,11.46690722]
["bitfinex-derivatives","SOLF0:USTF0",1734349904559,14.16690722,214.78,214.64,11.46690722]
["bitfinex-derivatives","SOLF0:USTF0",1734349904560,2.7,214.75,214.64,11.46690722]
["bitfinex-derivatives","SOLF0:USTF0",1734349904960,14.16690722,214.75,214.62,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734349905465,11.46690722,214.78,214.63,11.46690722]
["bitfinex-derivatives","SOLF0:USTF0",1734349905668,11.46690722,214.81,214.66,11.46690722]
["bitfinex-derivatives","SOLF0:USTF0",1734349906165,5.52024657,214.77,214.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734349906368,2.7,214.78,214.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734349906866,6.56,214.81,214.68,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349907366,6.56,214.81,214.69,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734349907569,6.56,214.81,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734349907570,12.29,214.81,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734349907770,12.29,214.81,214.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349907965,12.29,214.81,214.73,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734349909167,12.29,214.81,214.71,20.6658904]
["bitfinex-derivatives","SOLF0:USTF0",1734349909372,30.6264904,214.81,214.61,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349909567,12.29,214.81,214.65,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349909768,12.29,214.81,214.66,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734349910472,2.3285,214.8,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734349910667,2.3285,214.8,214.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349912574,2.3288,214.78,214.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349912976,12.29,214.81,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349913779,2.3288,214.78,214.68,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734349913972,12.29,214.81,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349914172,12.29,214.81,214.69,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349914979,3.8756608,214.8,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349915177,3.8756608,214.79,214.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349915375,12.29,214.81,214.66,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734349915574,12.29,214.81,214.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349915774,2.329,214.76,214.67,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734349916379,12.29,214.81,214.69,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349916779,12.29,214.81,214.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349917275,12.29,214.81,214.69,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349917480,12.29,214.81,214.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349917978,12.29,214.81,214.71,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734349918578,12.29,214.81,214.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349918777,0.87935225,214.86,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734349918977,18.3364904,215.11,214.86,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349919183,18.3364904,215.16,214.86,5.47168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349919475,18.3364904,215.03,214.87,3.77573736]
["bitfinex-derivatives","SOLF0:USTF0",1734349919676,1.579,215.02,214.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734349919877,8.173,215.02,214.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734349920188,12.653,215.02,214.9,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349921174,9.51,215.02,214.94,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349921379,9.51,215.02,214.86,5.47168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349921573,9.51,215.02,214.89,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349921774,9.51,215.02,214.93,20.6635904]
["bitfinex-derivatives","SOLF0:USTF0",1734349921971,9.51,215.02,214.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734349922179,9.51,215.02,214.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734349922376,2.3263,215.01,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734349922576,9.51,215.02,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734349922776,9.51,215.02,214.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349922777,1.5525,215.01,214.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349922981,1.5525,215.01,214.88,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349923182,1.5525,215.01,214.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349923383,1.5525,215.01,214.92,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349923680,1.5525,215.01,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349924584,9.51,215.02,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349925481,9.51,215.02,214.92,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349925676,9.51,215.02,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349926076,9.51,215.02,214.96,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349926277,9.51,215.02,214.86,5.47168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349926480,2.3263,215.0,214.88,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349926679,9.51,215.02,214.88,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349927281,9.51,215.02,214.92,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349927481,9.51,215.02,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349927785,9.51,215.02,214.96,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349929579,9.51,215.02,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349929984,2.3269,214.95,214.87,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734349930177,2.3269,214.95,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349931187,9.51,215.02,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349931387,2.327,214.94,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349932082,2.3269,214.96,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349932293,5.03,215.02,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349932687,2.3268,214.96,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734349933190,5.03,215.02,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349933191,2.3266,214.98,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734349933490,5.3,214.96,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734349933889,5.3,214.96,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734349934285,5.3,214.96,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349934592,5.3,214.96,214.89,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734349934783,5.3,214.96,214.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349935083,5.3,214.96,214.89,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734349935284,5.3,214.96,214.86,5.47168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349936498,7.6268,214.96,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734349936685,5.3,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349937289,2.3271,214.93,214.86,10.69948666]
["bitfinex-derivatives","SOLF0:USTF0",1734349937793,11.71,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349937990,2.3271,214.93,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349938191,11.71,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349938385,14.0369,214.96,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734349938586,14.0369,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349938587,11.71,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349938987,11.71,214.96,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734349940095,11.71,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349940590,11.71,214.96,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734349940788,11.71,214.96,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349941292,2.3269,214.95,214.86,8.37168666]
["bitfinex-derivatives","SOLF0:USTF0",1734349941490,11.71,214.96,214.81,21.4291904]
["bitfinex-derivatives","SOLF0:USTF0",1734349941690,4.6209,214.95,214.81,19.9125904]
["bitfinex-derivatives","SOLF0:USTF0",1734349941890,2.3282,214.83,214.8,5.93345861]
["bitfinex-derivatives","SOLF0:USTF0",1734349942090,18.3364904,214.93,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734349942091,21.2364904,214.89,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734349942491,2.3281,214.84,214.73,21.2364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349943395,2.3282,214.83,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734349943592,2.9,214.89,214.78,5.56515297]
["bitfinex-derivatives","SOLF0:USTF0",1734349943992,2.328,214.85,214.78,5.56515297]
["bitfinex-derivatives","SOLF0:USTF0",1734349944490,2.328,214.85,214.78,7.89375297]
["bitfinex-derivatives","SOLF0:USTF0",1734349944886,2.328,214.85,214.78,5.56515297]
["bitfinex-derivatives","SOLF0:USTF0",1734349945096,2.3278,214.86,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734349945296,4.6209,214.95,214.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349945590,4.6209,214.95,214.81,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349945796,11.71,214.96,214.85,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349945991,11.71,214.96,214.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349946195,11.71,214.96,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734349946388,14.61,214.96,214.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349946592,1.473,214.95,214.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349946896,18.3364904,214.93,214.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349947288,2.3278,214.86,214.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734349947487,2.9,214.9,214.78,5.56515297]
["bitfinex-derivatives","SOLF0:USTF0",1734349947688,2.3281,214.84,214.78,5.56515297]
["bitfinex-derivatives","SOLF0:USTF0",1734349948194,21.4375904,214.89,214.77,0.32133]
["bitfinex-derivatives","SOLF0:USTF0",1734349949493,2.3286,214.8,214.77,0.32133]
["bitfinex-derivatives","SOLF0:USTF0",1734349950593,8.1986,214.8,214.77,0.32133]
["bitfinex-derivatives","SOLF0:USTF0",1734349950794,2.3286,214.79,214.77,0.32133]
["bitfinex-derivatives","SOLF0:USTF0",1734349951702,5.87,214.8,214.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349951903,1.5914,214.79,214.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349952201,2.3289,214.76,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734349952396,1.5914,214.79,214.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349953005,2.3288,214.77,214.71,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734349953196,1.5914,214.79,214.68,5.55216831]
["bitfinex-derivatives","SOLF0:USTF0",1734349953399,2.86,214.78,214.68,5.55216831]
["bitfinex-derivatives","SOLF0:USTF0",1734349953695,2.86,214.78,214.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349953999,1.5914,214.79,214.68,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349956101,1.5914,214.79,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734349956597,2.3289,214.76,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734349956798,3.1515,214.79,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734349957002,2.86,214.78,214.64,21.4415904]
["bitfinex-derivatives","SOLF0:USTF0",1734349957196,2.86,214.78,214.64,21.1964904]
["bitfinex-derivatives","SOLF0:USTF0",1734349958095,3.1515,214.79,214.65,5.56674918]
["bitfinex-derivatives","SOLF0:USTF0",1734349958295,2.3288,214.77,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734349958601,2.3288,214.77,214.65,5.56674918]
["bitfinex-derivatives","SOLF0:USTF0",1734349958602,3.1515,214.79,214.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349959198,5.87,214.8,214.65,5.56674918]
["bitfinex-derivatives","SOLF0:USTF0",1734349959399,5.87,214.8,214.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349959599,5.87,214.8,214.66,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734349959798,2.3286,214.79,214.72,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734349960303,8.1985,214.8,214.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349960509,5.87,214.8,214.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349960707,5.87,214.8,214.75,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734349961008,5.87,214.8,214.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349961604,5.87,214.8,214.67,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734349961908,5.87,214.8,214.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349962511,2.329,214.76,214.68,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734349962709,5.87,214.8,214.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349963109,2.3291,214.75,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734349963310,2.3291,214.75,214.44,427.5590052]
["bitfinex-derivatives","SOLF0:USTF0",1734349963311,2.86,214.75,214.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349963613,2.86,214.75,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734349963809,18.3364904,214.73,214.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349964010,18.3364904,214.73,214.57,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349964211,4.7525,214.72,214.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349964409,2.3299,214.68,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734349964610,2.3299,214.68,214.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349965306,4.7525,214.72,214.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349965307,21.1964904,214.69,214.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349965510,21.1964904,214.69,214.53,21.3956904]
["bitfinex-derivatives","SOLF0:USTF0",1734349965818,21.1964904,214.69,214.53,8.01048649]
["bitfinex-derivatives","SOLF0:USTF0",1734349965819,2.3304,214.62,214.53,8.01048649]
["bitfinex-derivatives","SOLF0:USTF0",1734349966011,21.1964904,214.69,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349966411,10.8159146,214.68,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349966611,4.15996715,214.67,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349966907,7.01996715,214.66,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349967113,10.8159146,214.65,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349967307,10.8159146,214.64,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349967509,18.3364904,214.69,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349967510,13.1463146,214.63,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734349967714,10.8159146,214.62,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349968017,10.8159146,214.61,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349968216,10.8159146,214.6,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349968516,4.15996715,214.59,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349968715,4.15996715,214.58,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349968920,5.59,214.64,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349969107,10.80569289,214.63,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349969313,10.80569289,214.63,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734349969709,10.80569289,214.63,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349970112,4.15603573,214.62,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349970313,10.80569289,214.62,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349970514,10.80569289,214.61,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734349970709,10.80569289,214.6,214.53,8.53908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349970914,10.80569289,214.59,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349971116,10.80569289,214.58,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349971314,4.15603573,214.57,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349971618,4.15603573,214.56,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349971809,5.59,214.64,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349971810,4.15603573,214.55,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349972011,5.65,214.57,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349972313,4.15222911,214.56,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349972520,4.15222911,214.55,214.53,8.01048649]
["bitfinex-derivatives","SOLF0:USTF0",1734349972718,5.65,214.57,214.53,8.01048649]
["bitfinex-derivatives","SOLF0:USTF0",1734349973017,4.15134123,214.56,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349973316,5.65,214.57,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349973518,4.15195012,214.56,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734349973715,5.65,214.57,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349973912,4.15113421,214.56,214.53,5.67908649]
["bitfinex-derivatives","SOLF0:USTF0",1734349974107,5.65,214.57,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734349974316,4.14986297,214.56,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734349974507,5.65,214.57,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734349974720,10.79227924,214.56,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734349974916,4.14986297,214.56,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349975218,4.14986297,214.55,214.54,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734349975513,10.79166422,214.56,214.54,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734349976216,4.14986297,214.56,214.54,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734349976422,10.79346061,214.55,214.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349976819,10.79346061,214.55,214.46,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734349977017,10.78896058,214.54,214.46,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734349977217,10.78896058,214.53,214.46,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734349977412,10.78896058,214.52,214.48,5.63887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349977716,10.78896058,214.51,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349977912,4.151331,214.5,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349978120,5.65,214.57,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349978312,6.60361751,214.56,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349978512,5.65,214.57,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349979423,5.65,214.57,214.53,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734349979622,5.65,214.57,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734349979828,5.65,214.57,214.48,5.63887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349980027,5.65,214.57,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734349980227,5.65,214.57,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349980417,5.65,214.57,214.51,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734349981323,5.65,214.57,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349982123,5.65,214.57,214.5,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349982523,18.3364904,214.69,214.5,18.3364904]
["bitfinex-derivatives","SOLF0:USTF0",1734349982926,2.3303,214.63,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734349983122,18.3364904,214.65,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349983424,18.3364904,214.65,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349983619,2.3305,214.61,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734349984123,11.82,214.64,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734349984328,11.82,214.64,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349984723,11.82,214.64,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349984934,18.3364904,214.59,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349985124,18.3364904,214.59,214.48,8.35887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349985526,2.331,214.56,214.5,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734349985925,18.3364904,214.59,214.5,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734349986127,3.0324,214.62,214.48,8.35887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349986629,2.3305,214.61,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734349986823,2.3305,214.61,214.55,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734349987029,1.4566,214.62,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349987723,2.3307,214.6,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349987924,11.82,214.64,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349988330,2.3304,214.62,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734349988521,11.82,214.64,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349988924,2.3305,214.61,214.55,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734349989334,6.23,214.64,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349989935,21.0564904,214.63,214.48,5.63887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349990132,4.02374061,214.62,214.48,8.35887703]
["bitfinex-derivatives","SOLF0:USTF0",1734349990338,4.02374061,214.61,214.48,26.69536743]
["bitfinex-derivatives","SOLF0:USTF0",1734349990539,4.02374061,214.6,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734349990733,4.91,214.63,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349990734,4.02374061,214.59,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349990936,4.02374061,214.58,214.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349991134,4.02374061,214.57,214.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349991334,4.91,214.63,214.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349992033,4.91,214.63,214.57,11.46979199]
["bitfinex-derivatives","SOLF0:USTF0",1734349992733,4.91,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734349992941,4.91,214.63,214.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349993436,4.91,214.63,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734349993637,4.91,214.63,214.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349994031,4.91,214.63,214.61,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734349994236,4.91,214.63,214.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349994742,16.37979199,214.63,214.44,306.80750109]
["bitfinex-derivatives","SOLF0:USTF0",1734349994941,16.37979199,214.63,214.48,17.10866902]
["bitfinex-derivatives","SOLF0:USTF0",1734349995143,16.37979199,214.63,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349995443,2.3307,214.6,214.51,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734349995839,2.3307,214.6,214.52,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734349996246,4.91,214.63,214.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349996639,4.91,214.63,214.48,24.00290543]
["bitfinex-derivatives","SOLF0:USTF0",1734349996839,2.3304,214.62,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349997244,4.91,214.63,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349997440,2.3305,214.61,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349998434,2.3305,214.61,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734349998640,2.3305,214.61,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349998939,4.91,214.63,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349999135,4.91,214.63,214.56,18.3640284]
["bitfinex-derivatives","SOLF0:USTF0",1734349999337,4.91,214.63,214.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734349999940,4.91,214.63,214.56,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734350000739,4.91,214.63,214.61,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350000940,10.83,214.63,214.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350001839,2.3292,214.73,214.62,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734350002037,2.3292,214.73,214.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350002441,2.329,214.74,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350002637,2.329,214.74,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350002841,3.032,214.75,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350003039,5.361,214.75,214.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350003345,22.37383934,214.74,214.52,6.32815109]
["bitfinex-derivatives","SOLF0:USTF0",1734350003537,16.03642069,214.73,214.57,5.67286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350003741,4.00981094,214.72,214.57,5.67286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350003943,4.00981094,214.71,214.57,5.67286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350004151,4.00981094,214.7,214.59,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350004439,4.00981094,214.69,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350004642,2.3297,214.67,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350004844,4.00981094,214.66,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350005046,4.00981094,214.65,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350005241,4.00981094,214.64,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350005451,4.00981094,214.63,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350005644,4.00981094,214.62,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350005844,4.00981094,214.61,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350006147,4.00981094,214.6,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350006453,4.00981094,214.59,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350006639,2.3302,214.64,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350006947,4.00981094,214.63,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350007248,4.00981094,214.62,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350007451,4.00981094,214.61,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350007640,4.00981094,214.6,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350007945,4.00981094,214.59,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350008445,2.3301,214.64,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350008642,4.00981094,214.63,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350008845,4.00981094,214.62,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350009150,4.00981094,214.61,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350009350,4.00981094,214.6,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350009550,4.00981094,214.59,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350009849,2.3303,214.62,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350010039,4.00981094,214.61,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350010345,4.00981094,214.6,214.57,5.67286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350010545,4.00981094,214.59,214.57,8.49286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350010741,4.00981094,214.58,214.57,5.67286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350010941,4.01989687,214.58,214.57,8.49286516]
["bitfinex-derivatives","SOLF0:USTF0",1734350012049,4.01989687,214.58,214.57,10.82366516]
["bitfinex-derivatives","SOLF0:USTF0",1734350012650,18.3640284,214.7,214.57,10.82366516]
["bitfinex-derivatives","SOLF0:USTF0",1734350012651,2.3297,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350012852,4.02040885,214.66,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013055,4.02040885,214.65,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013351,2.3297,214.67,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013352,4.02040885,214.64,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013554,4.02040885,214.63,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013754,4.02040885,214.62,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350013943,4.02040885,214.61,214.6,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350015852,4.02040885,214.61,214.6,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734350018953,4.02040885,214.61,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350019557,4.02040885,214.61,214.6,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734350019757,3.0686,214.66,214.6,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734350019758,1.467,214.66,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350019960,4.01932996,214.65,214.64,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350020255,4.01932996,214.65,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350020457,4.01932996,214.64,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350020658,2.3295,214.7,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350020853,4.0190312,214.63,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350021060,4.0190312,214.62,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350021255,4.0190312,214.61,214.6,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734350021453,4.0190312,214.61,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350021758,4.0190312,214.61,214.58,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350021958,4.0190312,214.6,214.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350022351,4.0190312,214.6,214.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734350022554,4.0190312,214.59,214.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350022756,11.46882608,214.64,214.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350022757,4.0190312,214.58,214.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350022955,4.0190312,214.57,214.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350023259,4.0190312,214.56,214.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734350023558,4.0190312,214.55,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350023762,4.0190312,214.54,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350023964,4.0190312,214.54,214.53,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734350024154,4.0190312,214.54,214.53,16.62012608]
["bitfinex-derivatives","SOLF0:USTF0",1734350024561,4.7022,214.63,214.53,14.28882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350024759,10.15748726,214.8,214.59,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350024958,1.5653,214.69,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350025260,17.6049,214.69,214.62,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734350025459,15.2753,214.69,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350026354,15.2753,214.69,214.64,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350026560,15.2753,214.69,214.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350027269,13.71,214.69,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734350028762,13.71,214.69,214.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350028956,13.71,214.69,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350029861,13.71,214.69,214.68,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734350030068,13.71,214.69,214.66,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350030367,13.71,214.69,214.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350030757,13.71,214.69,214.67,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734350030961,13.71,214.69,214.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350032160,13.71,214.69,214.68,5.71992869]
["bitfinex-derivatives","SOLF0:USTF0",1734350032363,13.71,214.69,214.68,8.53992869]
["bitfinex-derivatives","SOLF0:USTF0",1734350032558,13.71,214.69,214.63,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350032758,13.71,214.69,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350033264,16.0396,214.69,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350033467,16.0396,214.69,214.63,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350033665,2.3298,214.67,214.63,5.64516105]
["bitfinex-derivatives","SOLF0:USTF0",1734350033861,13.71,214.69,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350034170,13.71,214.69,214.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350034363,2.3301,214.65,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350034857,2.3301,214.64,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350035259,13.71,214.69,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350035569,2.3302,214.64,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350035770,13.71,214.69,214.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350036267,13.71,214.69,214.66,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350036769,3.93999055,214.68,214.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350036966,3.93999055,214.68,214.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350037268,3.93999055,214.67,214.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350037472,3.93999055,214.67,214.59,5.66921395]
["bitfinex-derivatives","SOLF0:USTF0",1734350037658,3.93999055,214.67,214.48,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734350037659,2.3302,214.63,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350037859,3.93999055,214.62,214.57,5.54253805]
["bitfinex-derivatives","SOLF0:USTF0",1734350038067,3.93999055,214.61,214.57,8.34253805]
["bitfinex-derivatives","SOLF0:USTF0",1734350038364,3.93999055,214.6,214.57,8.34253805]
["bitfinex-derivatives","SOLF0:USTF0",1734350038665,3.93999055,214.59,214.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350038970,3.93999055,214.58,214.54,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350039265,3.93999055,214.57,214.53,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350039472,3.93999055,214.56,214.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350039673,1.4606,214.65,214.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350039866,2.3306,214.59,214.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350040367,3.93671989,214.58,214.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350040561,3.93671989,214.57,214.55,8.26596312]
["bitfinex-derivatives","SOLF0:USTF0",1734350040766,3.93671989,214.56,214.55,19.7347892]
["bitfinex-derivatives","SOLF0:USTF0",1734350041270,3.93671989,214.56,214.55,8.26596312]
["bitfinex-derivatives","SOLF0:USTF0",1734350042768,1.4606,214.65,214.55,19.7347892]
["bitfinex-derivatives","SOLF0:USTF0",1734350042969,1.4606,214.65,214.58,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350043571,1.4606,214.65,214.55,8.26596312]
["bitfinex-derivatives","SOLF0:USTF0",1734350043572,3.0921,214.66,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350043764,1.5331,214.66,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350043963,13.71,214.69,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350045072,2.3297,214.67,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350045266,7.08,214.69,214.61,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350045671,7.08,214.69,214.64,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350045869,7.08,214.69,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350046466,13.82,214.69,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350048169,13.82,214.69,214.67,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350048375,13.82,214.69,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350048574,13.82,214.69,214.65,14.26882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350049382,13.82,214.69,214.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350052678,13.82,214.69,214.64,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350052881,2.3297,214.68,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350053078,6.74,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350053383,2.3296,214.68,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350053581,6.74,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350054375,2.3297,214.68,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350054682,13.71,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350057085,2.3297,214.68,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350057286,13.71,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350057889,2.3298,214.67,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350058886,9.2996,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350059481,14.1696,214.69,214.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350059890,2.3299,214.66,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350060185,11.84,214.69,214.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350060589,2.3299,214.66,214.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350060993,11.84,214.69,214.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350061195,2.33,214.65,214.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350061494,11.84,214.69,214.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350062398,11.84,214.69,214.64,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350062594,11.84,214.69,214.64,13.79882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350062992,11.84,214.69,214.64,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350063188,11.84,214.69,214.66,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734350063391,11.84,214.69,214.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350063595,11.84,214.69,214.67,14.26882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350063890,11.84,214.69,214.68,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350064092,11.84,214.69,214.68,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734350065790,52.946255,214.82,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734350065992,4.5784,214.87,214.77,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350066200,2.328,214.83,214.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350066695,4.5784,214.87,214.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350066894,2.328,214.84,214.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350067192,16.4884,214.87,214.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350067794,16.4884,214.87,214.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350067993,2.3278,214.85,214.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350068195,16.4884,214.87,214.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350068798,14.8958,214.87,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734350068994,13.3711,214.87,214.8,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350069795,13.3711,214.87,214.8,13.79702608]
["bitfinex-derivatives","SOLF0:USTF0",1734350070192,11.91,214.87,214.8,13.79702608]
["bitfinex-derivatives","SOLF0:USTF0",1734350070392,11.91,214.87,214.79,8.53812935]
["bitfinex-derivatives","SOLF0:USTF0",1734350070393,11.91,214.87,214.83,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350070597,11.91,214.87,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350070996,11.91,214.87,214.85,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734350071197,11.91,214.87,214.86,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350072701,11.91,214.87,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734350072901,11.91,214.87,214.86,14.28882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350073097,1.5999,214.94,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734350073305,1.5999,214.94,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074002,3.0856,214.99,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074196,8.6556,214.99,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074404,2.3266,214.96,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074598,9.1956,214.99,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074993,9.1956,214.99,214.86,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350074994,11.46882608,214.98,214.86,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350075195,11.46882608,214.98,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350075513,11.46882608,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350075697,2.3269,214.94,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350075901,11.46882608,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350076206,2.3271,214.91,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350076602,11.46882608,214.98,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350077206,2.327,214.93,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350077404,9.1956,214.99,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350078107,11.46882608,214.98,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350078304,11.46882608,214.98,214.86,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350078610,11.46882608,214.98,214.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350078999,2.3272,214.91,214.86,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734350079200,11.46882608,214.98,214.83,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350079408,11.46882608,214.98,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350081111,9.1956,214.99,214.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350082212,9.1956,214.99,214.89,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350083612,9.1956,214.99,214.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350083808,9.1956,214.99,214.86,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350083809,9.1956,214.99,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350084502,9.1956,214.99,214.89,14.28882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350084909,2.3267,214.96,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734350085212,9.1956,214.99,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734350085416,2.3266,214.96,214.91,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734350085708,2.3266,214.96,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350085909,9.1956,214.99,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350086115,2.3269,214.93,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350086609,9.1956,214.99,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350086610,2.3265,214.97,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350086818,9.1956,214.99,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350087513,2.3266,214.96,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350087707,9.1956,214.99,214.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350087908,2.3266,214.97,214.92,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734350088411,2.3266,214.97,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734350088915,9.1956,214.99,214.98,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734350088916,6.11,214.99,214.98,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734350089111,6.11,214.99,214.98,16.61522608]
["bitfinex-derivatives","SOLF0:USTF0",1734350089311,6.11,214.99,214.98,14.28882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350089617,6.11,214.99,214.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350090111,6.11,214.99,214.96,13.79542608]
["bitfinex-derivatives","SOLF0:USTF0",1734350090310,6.11,214.99,214.96,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350091311,6.11,214.99,214.96,13.79532608]
["bitfinex-derivatives","SOLF0:USTF0",1734350091817,6.11,214.99,214.96,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350092412,6.11,214.99,214.95,5.53135542]
["bitfinex-derivatives","SOLF0:USTF0",1734350092618,6.11,214.99,214.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350092814,6.11,214.99,214.77,41.34673987]
["bitfinex-derivatives","SOLF0:USTF0",1734350092815,1.5917,214.98,214.78,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734350093017,2.3272,214.91,214.85,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350093719,2.3271,214.91,214.85,13.79662608]
["bitfinex-derivatives","SOLF0:USTF0",1734350093916,2.3271,214.91,214.85,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350094211,0.54,214.91,214.85,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350094417,0.54,214.91,214.85,13.79652608]
["bitfinex-derivatives","SOLF0:USTF0",1734350094620,0.54,214.91,214.87,5.61411856]
["bitfinex-derivatives","SOLF0:USTF0",1734350094917,0.54,214.91,214.88,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350095219,0.54,214.91,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350096019,0.54,214.91,214.88,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350096215,0.54,214.91,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350096616,3.1465,214.98,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350096922,5.57,214.99,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350097119,5.57,214.99,214.96,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350097315,5.57,214.99,214.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350098421,2.3264,214.98,214.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350099922,2.3264,214.98,214.9,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350099923,5.06,214.98,214.9,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350100424,2.3273,214.9,214.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350100615,11.46882608,214.95,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350100820,1.5897,214.94,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350101119,2.3275,214.88,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350101324,1.5897,214.94,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350102019,2.3273,214.9,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350102214,1.5897,214.94,214.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350102420,1.5897,214.94,214.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350102628,2.3281,214.82,214.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350102819,11.46882608,214.92,214.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350103021,11.46882608,214.89,214.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350103216,2.3283,214.81,214.75,64.74882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350103417,3.0556,214.88,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734350103724,2.328,214.83,214.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350103923,3.0556,214.88,214.77,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734350104123,11.46882608,214.86,214.72,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350104428,11.46882608,214.86,214.73,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734350104922,11.46882608,214.83,214.71,5.48231129]
["bitfinex-derivatives","SOLF0:USTF0",1734350105126,11.46882608,214.83,214.69,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350105127,11.46882608,214.8,214.62,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1734350105322,11.46882608,214.77,214.62,64.70882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350105528,2.3298,214.67,214.61,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734350105722,11.46882608,214.74,214.59,11.46882608]
["bitfinex-derivatives","SOLF0:USTF0",1734350105921,18.35027121,214.75,214.6,5.53823042]
["bitfinex-derivatives","SOLF0:USTF0",1734350106127,18.35027121,214.75,214.6,8.25823042]
["bitfinex-derivatives","SOLF0:USTF0",1734350106628,2.3299,214.65,214.6,8.25823042]
["bitfinex-derivatives","SOLF0:USTF0",1734350107023,2.3301,214.64,214.6,8.25823042]
["bitfinex-derivatives","SOLF0:USTF0",1734350107331,18.35027121,214.75,214.6,8.25823042]
["bitfinex-derivatives","SOLF0:USTF0",1734350107528,18.35027121,214.71,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350107726,5.8256,214.7,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350108431,5.8256,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350108731,2.33,214.65,214.58,10.59840387]
["bitfinex-derivatives","SOLF0:USTF0",1734350109620,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350109621,2.3301,214.64,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350110426,3.1056,214.7,214.61,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350110828,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350110829,2.3299,214.66,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350111028,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350111426,2.3302,214.63,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350111628,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350112733,2.3299,214.66,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350112932,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350113333,2.3301,214.64,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350113728,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350114934,2.33,214.65,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350115726,3.1056,214.7,214.58,8.26770387]
["bitfinex-derivatives","SOLF0:USTF0",1734350116036,3.1056,214.7,214.53,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350116227,2.3309,214.57,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350116631,2.3309,214.57,214.54,8.39277332]
["bitfinex-derivatives","SOLF0:USTF0",1734350116932,2.72,214.68,214.54,8.39277332]
["bitfinex-derivatives","SOLF0:USTF0",1734350118137,18.35027121,214.67,214.54,5.67277332]
["bitfinex-derivatives","SOLF0:USTF0",1734350118537,18.35027121,214.67,214.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350118538,2.3311,214.55,214.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350119034,7.2211,214.55,214.53,8.40584808]
["bitfinex-derivatives","SOLF0:USTF0",1734350119238,7.2211,214.55,214.53,5.68584808]
["bitfinex-derivatives","SOLF0:USTF0",1734350119632,2.3314,214.52,214.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350119830,4.89,214.55,214.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350120025,4.89,214.55,214.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350120231,4.89,214.55,214.4,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734350120526,2.3318,214.48,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350120933,4.89,214.55,214.46,5.58511455]
["bitfinex-derivatives","SOLF0:USTF0",1734350121132,4.89,214.55,214.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350122239,7.2211,214.55,214.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350122440,4.89,214.55,214.49,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350122936,4.89,214.55,214.5,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734350123331,4.89,214.55,214.5,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734350123527,4.89,214.55,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350123729,4.89,214.55,214.53,21.07027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350123937,5.5137,214.65,214.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350124134,5.5137,214.65,214.53,21.07027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350124135,18.35027121,214.71,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350124438,4.645,214.7,214.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350124638,4.645,214.7,214.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350125235,11.575,214.7,214.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350125638,2.3302,214.63,214.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350125941,2.3302,214.63,214.56,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350126131,2.3302,214.63,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350126942,11.575,214.7,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350127131,11.575,214.7,214.57,5.66804026]
["bitfinex-derivatives","SOLF0:USTF0",1734350127434,11.575,214.7,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350128031,2.3299,214.66,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350128236,11.575,214.7,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350128431,11.575,214.7,214.56,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350129038,11.575,214.7,214.56,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350129237,11.575,214.7,214.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350129543,2.3303,214.62,214.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350129739,11.575,214.7,214.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350129936,18.35027121,214.67,214.5,19.89007121]
["bitfinex-derivatives","SOLF0:USTF0",1734350130141,2.3307,214.58,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350130339,2.3307,214.58,214.52,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734350130537,18.35027121,214.67,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350130742,2.3307,214.58,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350131446,2.3308,214.57,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350131844,2.74,214.56,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350132042,2.74,214.55,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350133342,2.3314,214.52,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350134342,2.3309,214.56,214.49,2.79546]
["bitfinex-derivatives","SOLF0:USTF0",1734350134641,2.74,214.61,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350134847,2.3309,214.56,214.49,2.79556]
["bitfinex-derivatives","SOLF0:USTF0",1734350136647,2.3308,214.57,214.5,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350137349,2.3308,214.57,214.49,2.79556]
["bitfinex-derivatives","SOLF0:USTF0",1734350138245,2.74,214.61,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350138445,2.3307,214.58,214.51,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350138642,18.35027121,214.59,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350139046,1.4798,214.58,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350139550,2.3313,214.53,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350139952,1.4798,214.58,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350140153,2.9622,214.58,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350140354,9.7522,214.58,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350140653,2.3315,214.52,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350140853,2.74,214.56,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350143051,2.3316,214.5,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350143251,12.4922,214.58,214.49,0.46386]
["bitfinex-derivatives","SOLF0:USTF0",1734350143447,18.35027121,214.55,214.44,305.57380237]
["bitfinex-derivatives","SOLF0:USTF0",1734350143646,18.35027121,214.55,214.44,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350143647,2.3321,214.45,214.44,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350144349,2.3321,214.45,214.44,283.114]
["bitfinex-derivatives","SOLF0:USTF0",1734350144545,2.3321,214.45,214.44,172.25580855]
["bitfinex-derivatives","SOLF0:USTF0",1734350144847,5.0721,214.45,214.44,172.25580855]
["bitfinex-derivatives","SOLF0:USTF0",1734350145956,5.0721,214.45,214.44,78.93180576]
["bitfinex-derivatives","SOLF0:USTF0",1734350146156,5.0721,214.45,214.26,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734350146157,13.71233515,214.45,214.15,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734350146351,13.71233515,214.45,214.21,5.62071803]
["bitfinex-derivatives","SOLF0:USTF0",1734350146352,18.35027121,214.37,214.21,5.62071803]
["bitfinex-derivatives","SOLF0:USTF0",1734350146651,2.3336,214.32,214.22,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350146857,10.97233515,214.31,214.26,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350147063,18.35027121,214.45,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734350147064,10.97233515,214.3,214.28,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734350147352,10.98445632,214.29,214.27,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734350147551,10.98445632,214.28,214.27,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734350147949,10.98445632,214.28,214.27,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734350149459,10.98445632,214.28,214.27,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734350149953,18.35027121,214.41,214.27,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734350150159,2.74,214.4,214.27,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734350150360,2.74,214.4,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350150361,18.35027121,214.32,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350150551,2.74,214.31,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350150956,18.35027121,214.28,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350151151,18.35027121,214.24,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350151350,2.74,214.23,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350151554,2.3354,214.15,214.13,0.51278]
["bitfinex-derivatives","SOLF0:USTF0",1734350152051,2.74,214.23,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350152052,2.3363,214.07,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350152251,18.35027121,214.05,213.9,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734350152451,15.66305772,214.04,213.9,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734350152660,15.66305772,214.04,213.92,5.71686922]
["bitfinex-derivatives","SOLF0:USTF0",1734350152661,2.3368,214.02,213.92,5.71686922]
["bitfinex-derivatives","SOLF0:USTF0",1734350152862,2.33748528,214.01,213.92,5.71686922]
["bitfinex-derivatives","SOLF0:USTF0",1734350153057,2.33748528,214.0,213.92,5.71686922]
["bitfinex-derivatives","SOLF0:USTF0",1734350153255,18.35027121,213.93,213.89,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350153556,18.62305772,213.92,213.89,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350153754,15.66305772,213.91,213.69,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350154063,18.35027121,213.89,213.73,5.63533822]
["bitfinex-derivatives","SOLF0:USTF0",1734350154255,15.66305772,213.88,213.73,5.63533822]
["bitfinex-derivatives","SOLF0:USTF0",1734350154461,15.66305772,213.88,213.69,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350154657,2.34045662,213.87,213.69,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350154856,13.32557244,213.86,213.73,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350155054,13.32557244,213.85,213.77,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350155252,13.24292906,213.84,213.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350155453,18.35027121,214.01,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734350155657,5.47554931,213.86,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350155853,5.52190141,213.98,213.83,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734350155854,5.47554931,213.88,213.83,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734350156254,5.47554931,213.91,213.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350156558,5.47554931,213.94,213.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350156765,5.47554931,213.96,213.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350156962,2.96,214.04,213.86,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350157164,5.46361861,213.98,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350157359,5.46310703,213.98,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350157558,2.3372,213.99,213.86,18.35027121]
["bitfinex-derivatives","SOLF0:USTF0",1734350157755,2.3372,213.99,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350158055,2.3371,214.0,213.86,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350158255,2.96,214.04,213.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350158458,30.0159784,214.09,213.9,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350158656,2.3363,214.07,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350158865,30.0159784,214.09,213.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350159261,11.01951468,214.08,213.94,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734350159465,8.68331468,214.08,213.94,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734350159762,6.4026001,214.07,213.94,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734350159956,6.4026001,214.06,213.94,32.9759784]
["bitfinex-derivatives","SOLF0:USTF0",1734350160155,2.3362,214.08,213.94,32.9759784]
["bitfinex-derivatives","SOLF0:USTF0",1734350160354,1.5943,214.1,213.58,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734350160355,1.5943,214.1,213.85,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734350160555,30.0159784,214.05,213.89,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350160759,35.3324784,214.05,213.94,5.55454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350161059,6.39887701,214.04,213.94,5.55454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350161263,2.3366,214.04,213.94,5.55454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350161863,32.9959784,214.05,213.94,8.53454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350162166,3.99594206,214.04,213.94,5.55454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350162464,3.99440023,214.03,213.94,8.53454686]
["bitfinex-derivatives","SOLF0:USTF0",1734350162661,66.0,214.31,213.98,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350162867,3.99341669,214.14,214.02,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350163063,7.19164479,214.19,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350163362,3.9941665,214.18,214.06,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350163666,1.4581,214.19,214.06,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350164164,1.4581,214.19,214.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350164459,6.89,214.19,214.09,5.61562745]
["bitfinex-derivatives","SOLF0:USTF0",1734350164862,2.3351,214.18,214.09,5.61562745]
["bitfinex-derivatives","SOLF0:USTF0",1734350165163,6.89,214.19,214.09,5.61562745]
["bitfinex-derivatives","SOLF0:USTF0",1734350165865,9.225,214.19,214.09,5.61562745]
["bitfinex-derivatives","SOLF0:USTF0",1734350166064,9.225,214.19,214.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350166666,2.3351,214.18,214.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350166961,3.99504976,214.17,214.02,32.9959784]
["bitfinex-derivatives","SOLF0:USTF0",1734350167466,3.99504976,214.16,214.02,32.9959784]
["bitfinex-derivatives","SOLF0:USTF0",1734350167659,30.0159784,214.18,214.02,32.9959784]
["bitfinex-derivatives","SOLF0:USTF0",1734350167857,3.99469647,214.17,214.05,5.53632681]
["bitfinex-derivatives","SOLF0:USTF0",1734350168056,3.99469647,214.16,214.05,5.53632681]
["bitfinex-derivatives","SOLF0:USTF0",1734350168259,30.0159784,214.18,214.05,5.53632681]
["bitfinex-derivatives","SOLF0:USTF0",1734350168459,6.89,214.19,214.06,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350168861,6.89,214.19,214.1,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350169163,6.89,214.19,214.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350170568,6.89,214.19,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350171462,6.89,214.19,214.14,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350172070,6.89,214.19,214.14,32.3514784]
["bitfinex-derivatives","SOLF0:USTF0",1734350172264,6.89,214.19,214.14,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350172564,4.4705,214.19,214.17,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734350172771,4.4705,214.19,214.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350173070,4.4705,214.19,214.14,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350173764,4.4705,214.19,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350174364,4.4705,214.19,214.14,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734350174563,4.4705,214.19,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350175576,4.0217108,214.18,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350175762,4.4705,214.19,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350175966,4.02169906,214.18,214.12,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350176167,4.4705,214.19,214.11,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734350176168,4.02144219,214.17,214.11,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734350176369,10.45912103,214.17,214.08,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734350176577,2.3355,214.14,214.08,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734350176878,10.4602768,214.13,214.02,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350177074,10.4602768,214.12,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350177377,10.4602768,214.11,214.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350177570,13.4402768,214.1,213.99,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734350177875,13.4402768,214.1,214.0,5.54133108]
["bitfinex-derivatives","SOLF0:USTF0",1734350177876,10.46667238,214.09,214.0,5.54133108]
["bitfinex-derivatives","SOLF0:USTF0",1734350178080,2.98,214.1,214.0,5.54133108]
["bitfinex-derivatives","SOLF0:USTF0",1734350178081,10.46667238,214.08,214.0,5.54133108]
["bitfinex-derivatives","SOLF0:USTF0",1734350178373,10.46667238,214.07,213.99,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734350178573,10.46667238,214.06,214.02,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350178774,4.02564322,214.05,214.02,30.0159784]
["bitfinex-derivatives","SOLF0:USTF0",1734350178975,2.98,214.17,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350179180,2.3354,214.15,214.05,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350179479,10.47746632,214.14,214.03,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734350179670,2.98,214.17,214.03,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734350179671,10.47746632,214.13,214.03,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734350179871,10.47746632,214.12,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350180071,10.47746632,214.11,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350180269,10.47746632,214.1,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350180478,10.47746632,214.09,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350180676,30.0159784,214.16,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350180974,2.3358,214.12,214.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350181175,10.49961945,214.11,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350181376,10.49961945,214.1,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350181583,10.49961945,214.09,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350181776,10.49961945,214.08,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350182073,8.07891945,214.07,214.06,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350182279,8.07891945,214.07,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350182280,4.03831517,214.07,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350182481,4.03831517,214.06,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350182677,4.03831517,214.05,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350183273,4.03831517,214.05,214.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734350183474,4.03831517,214.04,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350184180,2.3362,214.08,214.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350184372,2.98,214.14,213.99,10.3495202]
["bitfinex-derivatives","SOLF0:USTF0",1734350184373,4.03090668,214.07,213.99,10.3495202]
["bitfinex-derivatives","SOLF0:USTF0",1734350184573,4.03090668,214.06,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350184773,4.03090668,214.05,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350184976,4.03090668,214.04,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350185173,4.03090668,214.03,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350185374,4.03090668,214.02,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350185579,4.03090668,214.01,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350185780,2.3363,214.07,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350185781,4.03090668,214.0,213.99,13.3295202]
["bitfinex-derivatives","SOLF0:USTF0",1734350186177,4.03090668,214.0,213.99,8.7400202]
["bitfinex-derivatives","SOLF0:USTF0",1734350188086,4.03090668,214.0,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350188784,4.03090668,214.0,213.99,8.0793202]
["bitfinex-derivatives","SOLF0:USTF0",1734350188984,18.44361085,214.17,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350189184,12.10188541,214.16,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350189383,12.10188541,214.16,214.04,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350189585,12.10188541,214.16,214.04,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734350189779,2.3357,214.13,214.04,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734350189978,12.10188541,214.16,214.04,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734350190289,12.10188541,214.16,214.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350190485,2.3364,214.06,214.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350190688,5.31,214.17,214.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350190987,18.44361085,214.13,214.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350191379,2.3365,214.05,214.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350192788,2.3365,214.05,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350192789,14.79061918,214.12,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350193187,1.4745,214.11,213.99,5.7421202]
["bitfinex-derivatives","SOLF0:USTF0",1734350193384,1.4745,214.11,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350193591,18.44361085,214.09,213.98,5.55065496]
["bitfinex-derivatives","SOLF0:USTF0",1734350193791,18.44361085,214.05,213.9,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1734350193992,2.98,214.04,213.9,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1734350194187,2.98,214.04,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350194492,18.44361085,214.01,213.9,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1734350194688,18.44361085,214.05,213.9,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1734350195293,2.3367,214.03,213.96,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350195691,2.3367,214.03,213.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350195888,2.3366,214.05,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350196191,1.4925,214.1,213.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350196192,18.44361085,214.13,213.96,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350196389,2.336,214.1,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350196586,18.44361085,214.09,213.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350196788,18.44361085,214.09,213.97,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1734350196789,18.44361085,214.05,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350196988,18.44361085,214.05,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350197593,21.42361085,214.05,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350197893,11.84098592,214.04,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350198093,21.42361085,214.05,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350198398,11.84067704,214.04,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350198995,21.42361085,214.05,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350199192,11.83639852,214.04,213.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1734350199389,21.42361085,214.05,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350199596,11.84763951,214.04,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350199790,21.42361085,214.05,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350200297,11.85153851,214.04,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350200499,2.3374,213.98,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350200697,11.85153851,214.04,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350200992,3.95038155,214.03,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350201297,2.337,214.01,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350201592,3.95038155,214.0,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350201798,3.95038155,213.99,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350201995,3.95038155,213.98,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350202197,3.0503,214.08,213.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350202198,3.95294876,213.97,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350202391,3.95294876,213.96,213.92,21.42361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350202589,2.3366,214.04,213.92,21.42361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350202794,2.3366,214.04,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350202795,3.95411281,214.03,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350202994,3.95411281,214.02,213.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350203196,3.95411281,214.01,213.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350203393,3.95411281,214.0,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350203596,3.95411281,213.99,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350203797,3.95411281,213.98,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350204001,3.95411281,213.97,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350204293,3.95411281,213.96,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350204499,3.95411281,213.95,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350204698,3.95411281,213.94,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350204897,3.95411281,213.99,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350205090,3.95411281,213.99,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350205091,2.3373,213.98,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350205289,18.44361085,214.06,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350205694,2.3373,213.98,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350205996,18.44361085,214.06,213.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350206196,2.3374,213.98,213.91,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1734350206497,18.44361085,214.02,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350206800,2.338,213.91,213.9,0.466]
["bitfinex-derivatives","SOLF0:USTF0",1734350207895,2.338,213.91,213.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350207896,2.98,213.93,213.8,5.58001548]
["bitfinex-derivatives","SOLF0:USTF0",1734350208297,2.98,213.93,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350209006,2.3384,213.88,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350209299,2.98,213.93,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350209702,3.94733881,213.92,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350209899,3.94733881,213.91,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350210101,2.98,213.93,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350210102,3.94733881,213.9,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350210404,3.94733881,213.89,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350210701,3.94733881,213.88,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734350210903,3.94733881,213.87,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350211106,3.94733881,213.86,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350211295,2.3381,213.91,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350211494,3.94306906,213.9,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350211695,3.94306906,213.89,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350211899,3.94306906,213.9,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350212098,3.94306906,213.89,213.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350212300,3.94306906,213.88,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350212497,5.13,213.91,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350212800,5.13,213.91,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350212801,3.94174345,213.9,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350213007,5.13,213.91,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350213208,5.13,213.91,213.85,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734350213396,5.13,213.91,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350214207,5.13,213.91,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734350214408,3.94025937,213.9,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350214608,7.468,213.91,213.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350214798,3.93928571,213.9,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734350215003,3.93928571,213.9,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350215004,2.3383,213.89,213.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350215401,5.13,213.91,213.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350215603,3.93824604,213.9,213.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350215798,3.93824604,213.89,213.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350216003,3.93824604,213.88,213.83,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734350216204,3.93795427,213.87,213.64,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734350216408,3.93616685,213.86,213.74,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734350216608,3.93616685,213.85,213.74,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734350216907,3.93616685,213.84,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350217104,3.93616685,213.83,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350217406,1.6125,213.86,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350217407,3.93616685,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350217607,3.93616685,213.81,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350217804,3.93616685,213.8,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350218001,2.3388,213.84,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350218306,6.34018502,213.83,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350218602,4.00118502,213.82,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350218804,4.00118502,213.81,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350219002,4.00118502,213.8,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350219204,4.3854,213.87,213.75,5.74603882]
["bitfinex-derivatives","SOLF0:USTF0",1734350219404,4.00099287,213.86,213.76,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734350219703,4.00099287,213.85,213.79,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350219904,5.9614,213.96,213.79,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350220113,4.00261229,213.9,213.79,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350220313,4.00261229,213.89,213.79,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350220610,0.25045661,213.91,213.88,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350220810,3.2018,214.05,213.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350221003,3.2018,214.05,213.94,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350221202,3.2018,214.05,213.9,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350221513,3.2018,214.05,213.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350221713,1.5896,214.04,213.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350221913,2.3369,214.02,213.92,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350222106,1.5896,214.04,213.89,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734350222107,7.9596,214.04,213.89,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734350222312,6.37,214.04,213.9,8.63211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350222507,6.37,214.04,213.93,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350222807,6.37,214.04,213.97,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350223012,6.37,214.04,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350223207,6.37,214.04,214.01,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350223410,6.37,214.04,214.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350223612,6.37,214.04,213.94,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350223907,6.37,214.04,213.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350224109,6.37,214.04,213.93,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350224110,6.37,214.04,213.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350224511,6.37,214.04,213.97,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350224710,6.37,214.04,214.01,5.48067302]
["bitfinex-derivatives","SOLF0:USTF0",1734350225111,6.37,214.04,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350225411,1.4757,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350225611,3.8124,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350226014,1.4757,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350226216,2.3371,214.0,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350226610,2.3371,214.0,213.92,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734350226812,1.4757,214.03,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350227011,2.9832,214.03,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350227412,18.44361085,214.01,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350227710,2.9,214.0,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350227911,2.9832,214.03,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350228110,5.8832,214.03,213.9,5.73211608]
["bitfinex-derivatives","SOLF0:USTF0",1734350228813,2.337,214.01,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350229013,5.8832,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350230212,2.9832,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350230513,1.4757,214.03,213.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350230912,1.4757,214.03,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350231218,1.4757,214.03,213.97,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734350231415,2.3368,214.02,213.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350231712,1.4757,214.03,213.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350231917,3.0062,214.03,213.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350232609,2.3373,213.98,213.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350232917,3.96636631,213.97,213.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350233214,2.3377,213.95,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734350233412,2.88,214.01,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350233413,3.96636631,213.94,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350233607,3.96636631,213.93,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350233808,3.96636631,213.92,213.88,8.57757619]
["bitfinex-derivatives","SOLF0:USTF0",1734350234007,3.96636631,213.91,213.88,8.57757619]
["bitfinex-derivatives","SOLF0:USTF0",1734350234213,3.0062,214.03,213.88,8.57757619]
["bitfinex-derivatives","SOLF0:USTF0",1734350234414,2.3371,214.0,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350234711,3.96605053,213.99,213.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350234912,3.96605053,213.98,213.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350235116,3.96605053,213.97,213.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350235312,3.96605053,213.96,213.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350235509,5.343,214.03,213.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350235709,5.343,214.03,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350235710,6.30761747,214.02,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350235913,3.97081747,214.01,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350236110,3.97081747,214.0,213.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350236316,3.97081747,213.99,213.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350236516,6.37,214.04,213.99,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350236820,3.97277093,214.03,213.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350237014,3.97277093,214.02,213.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350237212,3.97277093,214.01,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350237421,3.97277093,214.0,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350237616,3.97277093,214.03,213.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350237916,3.97330159,214.02,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350238217,6.37,214.04,213.98,21.32361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350238416,3.97295517,214.03,214.02,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350238719,3.97325444,214.03,213.98,21.32361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350239022,6.37,214.04,214.02,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350239217,6.37,214.04,214.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350239920,6.37,214.04,214.03,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734350240622,6.37,214.04,214.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350240823,6.37,214.04,214.02,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350241022,6.37,214.04,214.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350243325,6.37,214.04,213.99,5.70162583]
["bitfinex-derivatives","SOLF0:USTF0",1734350243524,6.37,214.04,213.99,8.58162583]
["bitfinex-derivatives","SOLF0:USTF0",1734350244027,6.37,214.04,213.99,5.70162583]
["bitfinex-derivatives","SOLF0:USTF0",1734350244326,2.337,214.01,213.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350244525,2.337,214.01,213.89,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734350244526,6.37,214.04,213.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350244728,1.5534,214.03,213.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350244929,2.337,214.0,213.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350245224,1.5534,214.03,213.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350245425,3.1464,214.03,213.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350246220,2.3372,213.99,213.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350246421,1.47,214.02,213.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350247029,2.3375,213.96,213.91,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1734350247225,19.91361085,214.02,213.85,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734350247431,19.91361085,214.02,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350247727,2.338,213.91,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350247931,19.91361085,214.02,213.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350248443,18.44361085,213.98,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350248729,2.88,213.97,213.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350249131,2.88,213.97,213.8,21.57141085]
["bitfinex-derivatives","SOLF0:USTF0",1734350249335,2.88,213.97,213.84,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350249730,2.3376,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734350250028,2.88,214.01,213.85,5.51503099]
["bitfinex-derivatives","SOLF0:USTF0",1734350250229,2.338,213.92,213.85,5.51503099]
["bitfinex-derivatives","SOLF0:USTF0",1734350250537,1.5864,213.94,213.85,5.51503099]
["bitfinex-derivatives","SOLF0:USTF0",1734350250736,1.5864,213.94,213.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350251030,5.49659523,213.93,213.82,5.51896107]
["bitfinex-derivatives","SOLF0:USTF0",1734350251333,5.49659523,213.93,213.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350251334,1.5614,213.93,213.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350251534,3.93440746,213.92,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350251730,3.93440746,213.91,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350251932,3.93440746,213.9,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350252229,3.93440746,213.89,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350252530,1.5614,213.93,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350252531,3.93440746,213.88,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350252733,3.93440746,213.87,213.81,8.62037591]
["bitfinex-derivatives","SOLF0:USTF0",1734350252932,3.93440746,213.86,213.75,19.91811085]
["bitfinex-derivatives","SOLF0:USTF0",1734350253135,6.41,213.86,213.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350254131,6.41,213.86,213.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350254336,3.93553525,213.85,213.76,8.62404009]
["bitfinex-derivatives","SOLF0:USTF0",1734350254531,3.93553525,213.85,213.66,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1734350254532,2.9,213.85,213.51,37.70789134]
["bitfinex-derivatives","SOLF0:USTF0",1734350254738,5.48609611,213.84,213.67,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350254935,3.93439611,213.83,213.71,24.11766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350255128,3.93439611,213.82,213.71,24.11766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350255333,3.93439611,213.81,213.71,24.11766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350255534,2.3393,213.79,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734350255837,3.93439611,213.78,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350256028,2.3393,213.79,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350256231,2.3393,213.79,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350256232,3.93333198,213.78,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350256539,1.5517,213.84,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734350256738,3.93138203,213.83,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734350256943,3.93138203,213.82,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734350257131,3.93138203,213.81,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734350257337,3.93138203,213.8,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350257635,3.93138203,213.79,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350257835,6.6935,213.83,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734350258039,3.93107033,213.82,213.75,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734350258238,3.93107033,213.81,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350258431,4.3545,213.83,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734350258432,6.27027033,213.8,213.74,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734350258632,24.85361085,213.86,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350258633,2.9,213.85,213.71,27.01766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350258837,3.9302322,213.84,213.75,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350259141,3.9302322,213.83,213.75,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350259338,8.7486,213.86,213.75,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350259536,3.93039929,213.85,213.75,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350259836,3.93039929,213.84,213.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350260043,6.41,213.86,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734350260339,3.93038333,213.85,213.79,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734350260641,3.93038333,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350260841,6.41,213.86,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350261037,3.93008097,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350261334,3.93007308,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350261535,6.41,213.86,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350261740,3.92994956,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350261943,6.41,213.86,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350262137,3.92854019,213.85,213.79,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350262339,6.41,213.86,213.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350264141,6.41,213.86,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350264343,6.41,213.86,213.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350264638,6.41,213.86,213.85,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734350264843,6.41,213.86,213.85,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734350266438,6.41,213.86,213.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350266640,6.41,213.86,213.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350266837,6.41,213.86,213.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350267038,3.93167133,213.85,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350267243,3.93167133,213.84,213.77,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734350267440,3.93167133,213.83,213.77,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734350267640,3.93064246,213.82,213.77,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734350267837,6.41,213.86,213.71,24.11766668]
["bitfinex-derivatives","SOLF0:USTF0",1734350268034,2.339,213.83,213.76,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350268239,3.92993211,213.82,213.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350268442,6.41,213.86,213.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350268643,2.339,213.82,213.75,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350269039,2.339,213.82,213.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734350269438,3.93048578,213.81,213.75,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734350269642,2.339,213.82,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350269838,9.31,213.86,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350270044,3.93048153,213.85,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350270245,3.93048153,213.84,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350270446,2.339,213.82,213.75,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734350270650,3.93048153,213.81,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350270839,9.31,213.86,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350271041,2.339,213.82,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350271242,3.93036595,213.81,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350271540,9.31,213.86,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350271746,2.3388,213.84,213.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350272042,3.92972902,213.83,213.75,21.34361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350272244,6.41,213.86,213.75,21.34361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350272444,3.92961131,213.85,213.81,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350272744,6.41,213.86,213.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350272942,6.41,213.86,213.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350273346,6.41,213.86,213.83,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734350273543,3.1762,213.98,213.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350273739,3.93137975,213.97,213.84,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734350274040,3.1762,213.98,213.84,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734350274041,3.93137975,213.96,213.84,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734350274243,3.93137975,213.95,213.84,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734350274551,2.3381,213.91,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350274747,3.93137975,213.9,213.84,8.39756276]
["bitfinex-derivatives","SOLF0:USTF0",1734350275049,3.93137975,213.89,213.84,8.39756276]
["bitfinex-derivatives","SOLF0:USTF0",1734350275253,3.93137975,213.88,213.84,8.39756276]
["bitfinex-derivatives","SOLF0:USTF0",1734350275454,3.93137975,213.87,213.84,8.39756276]
["bitfinex-derivatives","SOLF0:USTF0",1734350275648,3.93039659,213.86,213.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350275946,2.3385,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350275947,3.93039659,213.85,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350276144,2.3385,213.87,213.82,5.5026793]
["bitfinex-derivatives","SOLF0:USTF0",1734350276347,3.93026343,213.86,213.82,5.5026793]
["bitfinex-derivatives","SOLF0:USTF0",1734350276548,3.93026343,213.85,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350276846,2.8,214.0,213.81,5.64392891]
["bitfinex-derivatives","SOLF0:USTF0",1734350277051,2.3378,213.94,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350277252,3.9316269,213.93,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350277446,2.3378,213.94,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350277746,3.93185384,213.93,213.82,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350277943,6.26975384,213.92,213.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350278147,3.93185384,213.91,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734350278947,3.93185384,213.91,213.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350279151,3.2287,214.05,213.86,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350279353,3.93315069,214.01,213.86,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350279549,5.0539,214.05,213.86,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350279550,3.93315069,214.0,213.86,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350279750,5.0539,214.05,213.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350279751,3.93315069,213.99,213.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350280053,3.93315069,213.98,213.9,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350280254,5.0539,214.05,213.9,18.44361085]
["bitfinex-derivatives","SOLF0:USTF0",1734350280455,3.93490126,214.04,213.97,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350280654,7.3904,214.05,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350280655,3.93476299,214.03,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350280952,3.93476299,214.02,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350281254,3.93476299,214.01,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350281456,7.3904,214.05,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350281648,3.93499244,214.04,213.97,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734350281847,3.93499244,214.03,214.01,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350282049,18.44361085,214.14,213.98,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734350282249,3.93528598,214.13,213.98,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734350282457,2.3361,214.09,213.98,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734350282655,3.93528598,214.08,213.98,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734350282855,23.09961085,214.14,213.98,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734350283156,3.93628066,214.07,213.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350283351,3.93553067,214.06,213.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350283663,6.27203067,214.05,213.98,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350283950,3.93553067,214.04,213.98,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734350284554,2.3368,214.03,213.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350284757,3.93553067,214.02,213.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350284955,3.93553067,214.01,213.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350285254,3.93553067,214.0,213.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350285556,3.93553067,213.99,213.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350285858,5.1924,214.05,213.95,8.35152376]
["bitfinex-derivatives","SOLF0:USTF0",1734350286058,3.94189282,214.04,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350286358,3.94189282,214.03,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350286561,3.94189282,214.02,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350286755,3.94189282,214.01,213.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350286956,3.94189282,214.0,213.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350287254,3.94189282,213.99,213.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350287460,3.94189282,213.98,213.88,5.57103963]
["bitfinex-derivatives","SOLF0:USTF0",1734350287663,3.94189282,213.97,213.88,5.57103963]
["bitfinex-derivatives","SOLF0:USTF0",1734350287850,3.94189282,213.96,213.88,5.57103963]
["bitfinex-derivatives","SOLF0:USTF0",1734350288053,3.94189282,213.95,213.88,5.57103963]
["bitfinex-derivatives","SOLF0:USTF0",1734350288258,3.94189282,213.94,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734350288563,3.94189282,213.93,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350288756,3.94189282,213.92,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350289061,2.3375,213.96,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350289264,3.94189282,213.95,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350289653,6.27959282,213.95,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350289853,18.44361085,214.02,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350290054,11.54576816,214.0,213.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350290259,11.54576816,213.97,213.83,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350290459,5.1924,214.05,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350290460,11.54576816,213.94,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350290661,5.52680342,213.93,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350290861,2.3382,213.89,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350291062,3.94860342,213.88,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350291262,3.94860342,213.87,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350291463,3.94860342,213.86,213.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350291662,3.94860342,213.85,213.84,10.88116296]
["bitfinex-derivatives","SOLF0:USTF0",1734350291864,1.7158,213.96,213.84,20.08823112]
["bitfinex-derivatives","SOLF0:USTF0",1734350292063,3.94983321,213.95,213.87,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350292266,3.94983321,213.94,213.87,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350292469,3.94983321,213.93,213.87,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350292762,1.7158,213.96,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734350292763,3.94983321,213.92,213.88,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734350292968,3.94983321,213.91,213.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350293267,3.94983321,213.9,213.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350294169,3.94983321,213.9,213.84,8.54246296]
["bitfinex-derivatives","SOLF0:USTF0",1734350294367,3.94983321,213.89,213.84,10.88126296]
["bitfinex-derivatives","SOLF0:USTF0",1734350294662,3.94983321,213.88,213.84,10.88126296]
["bitfinex-derivatives","SOLF0:USTF0",1734350294862,3.94983321,213.87,213.84,8.54246296]
["bitfinex-derivatives","SOLF0:USTF0",1734350295064,3.94983321,213.86,213.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350295267,3.94983321,213.85,213.79,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350295460,3.94983321,213.84,213.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350295763,3.94983321,213.83,213.76,11.54576816]
["bitfinex-derivatives","SOLF0:USTF0",1734350295963,3.94983321,213.82,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350296270,3.94983321,213.81,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350296460,3.94983321,213.8,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350296661,3.94983321,213.79,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350296867,2.8,213.91,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350297063,2.3389,213.83,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350297266,3.9456917,213.82,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350297466,3.9456917,213.81,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350297668,3.9456917,213.8,213.76,19.87574353]
["bitfinex-derivatives","SOLF0:USTF0",1734350297964,3.9456917,213.79,213.71,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350298172,2.8,213.86,213.71,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350298173,2.3397,213.76,213.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350298470,3.94338722,213.75,213.67,21.29513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350298659,3.94338722,213.74,213.67,24.08580729]
["bitfinex-derivatives","SOLF0:USTF0",1734350298865,21.29513565,213.81,213.67,5.59067164]
["bitfinex-derivatives","SOLF0:USTF0",1734350298866,3.94239255,213.73,213.67,5.59067164]
["bitfinex-derivatives","SOLF0:USTF0",1734350299064,3.94239255,213.72,213.67,5.59067164]
["bitfinex-derivatives","SOLF0:USTF0",1734350299274,2.34,213.74,213.67,5.59067164]
["bitfinex-derivatives","SOLF0:USTF0",1734350299675,3.94131359,213.73,213.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350299863,3.94131359,213.72,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350300067,3.5036,213.8,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350300269,3.94183389,213.79,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350300469,3.94183389,213.78,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350300764,3.94183389,213.77,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350300969,3.5036,213.8,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734350300970,3.94183389,213.76,213.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734350301169,3.5036,213.8,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350301373,3.94117706,213.79,213.67,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350301570,3.94117706,213.78,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350301769,3.94117706,213.77,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350301984,2.3394,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350302476,3.94171692,213.77,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350302666,2.3394,213.78,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350302871,3.94286768,213.77,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350303070,2.3394,213.79,213.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734350303277,2.3394,213.79,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350303278,3.94305589,213.78,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350303476,3.94305589,213.77,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350303777,3.94305589,213.76,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350303978,3.5036,213.8,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350304174,3.9430765,213.79,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350304376,3.9430765,213.78,213.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350304574,3.9430765,213.77,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350304774,3.5036,213.8,213.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734350305077,3.94277883,213.79,213.73,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350305278,3.94277883,213.78,213.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350305576,20.25703565,213.85,213.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350305775,3.94267068,213.84,213.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350306079,3.94267068,213.83,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350306278,1.7619,213.85,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350306475,3.94391059,213.84,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350306675,1.7619,213.85,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350306876,3.94374605,213.84,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350307073,6.3824,213.94,213.75,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350307278,5.76440357,213.93,213.76,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734350307469,3.94400357,213.92,213.76,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734350307673,2.3384,213.87,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350307873,3.94400357,213.86,213.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350308274,2.3388,213.84,213.77,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350308478,3.94471202,213.85,213.77,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734350308674,18.49513565,213.91,213.77,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734350308878,2.3388,213.85,213.77,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734350309078,3.94381963,213.84,213.77,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734350309279,3.94381963,213.83,213.77,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734350309478,2.3388,213.85,213.78,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734350309779,3.94367364,213.84,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350309978,3.94367364,213.83,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350310273,2.3388,213.85,213.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350310480,3.94403563,213.84,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350310778,1.8204,213.93,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350310971,3.94411546,213.92,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350311173,2.3386,213.86,213.79,8.00103637]
["bitfinex-derivatives","SOLF0:USTF0",1734350311580,2.3386,213.86,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350311776,3.94442038,213.85,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350311970,3.94442038,213.84,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350312270,2.3385,213.87,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350312475,3.94487727,213.86,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350312780,3.94487727,213.85,213.8,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350312981,2.3384,213.88,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350313178,3.94506077,213.87,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350313377,3.94506077,213.86,213.79,5.66173637]
["bitfinex-derivatives","SOLF0:USTF0",1734350313679,2.3383,213.89,213.79,24.15687202]
["bitfinex-derivatives","SOLF0:USTF0",1734350313881,1.8204,213.93,213.79,24.15687202]
["bitfinex-derivatives","SOLF0:USTF0",1734350313882,3.94574313,213.88,213.79,24.15687202]
["bitfinex-derivatives","SOLF0:USTF0",1734350314081,3.94574313,213.87,213.79,24.15687202]
["bitfinex-derivatives","SOLF0:USTF0",1734350314279,1.8204,213.93,213.79,24.15687202]
["bitfinex-derivatives","SOLF0:USTF0",1734350314481,3.94648639,213.92,213.87,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350314785,1.7532,214.01,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350314978,2.3373,213.97,213.87,18.49513565]
["bitfinex-derivatives","SOLF0:USTF0",1734350315181,1.7532,214.01,213.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350315182,3.94805283,213.96,213.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350315383,5.73975283,214.0,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350315687,2.3377,213.95,213.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350315880,3.94805283,213.94,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350316078,3.94805283,213.93,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350316274,3.94805283,213.92,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350316482,1.8376,213.99,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350316785,3.94758751,213.98,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350316985,6.28498751,213.97,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350317181,3.94758751,213.96,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350317780,3.94758751,213.96,213.91,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350317979,3.94758751,213.95,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350318181,3.94758751,213.98,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350318483,3.94758751,213.97,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350318678,1.8376,213.99,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350318679,3.94758751,213.96,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350318882,3.94758751,213.95,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350319279,3.94758751,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734350319479,1.8376,213.99,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350319480,3.94758751,213.94,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350319684,1.8376,213.99,213.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350319887,3.95427545,213.98,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350320187,3.95427545,213.97,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350320382,3.95427545,213.96,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350320591,3.95427545,213.95,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350320784,1.8376,213.99,213.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350320983,3.95467092,213.98,213.9,5.59090235]
["bitfinex-derivatives","SOLF0:USTF0",1734350321182,3.95467092,213.97,213.92,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350321385,2.3368,214.03,213.92,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350321685,3.95474251,214.02,213.95,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350321883,2.3362,214.08,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350322086,3.9554682,214.07,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350322284,3.9554682,214.06,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350322584,3.9554682,214.05,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350322795,2.3356,214.14,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350322983,3.9551712,214.13,214.07,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350323285,3.9551712,214.12,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350323484,3.9551712,214.11,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350323681,7.7393,214.16,214.09,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350323880,3.95371258,214.15,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350324082,3.95371258,214.14,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350324289,3.95371258,214.13,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350324489,7.7393,214.16,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350324782,3.95034668,214.15,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350324988,3.95034668,214.14,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350325183,3.95034668,214.13,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350325390,5.68875041,214.2,214.07,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350325687,11.54499983,214.21,214.1,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350325688,3.94763123,214.19,214.1,11.54499983]
["bitfinex-derivatives","SOLF0:USTF0",1734350325894,3.94763123,214.18,214.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350326186,3.94763123,214.17,214.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350326489,3.94763123,214.16,214.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350326689,3.94763123,214.15,214.12,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350326890,5.55569563,214.29,214.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734350327086,0.17371,214.25,214.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350327309,0.17371,214.25,214.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350327487,3.94638684,214.24,214.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350327685,3.94638684,214.24,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350327886,2.3349,214.2,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350328094,3.94638684,214.19,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350328290,3.94638684,214.18,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350328487,3.94638684,214.17,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350328791,0.17371,214.25,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350328993,3.93830019,214.24,214.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350329193,0.17371,214.25,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734350329194,2.3351,214.18,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734350329394,3.93830486,214.17,214.01,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350329687,2.336,214.1,214.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734350329892,5.2872,214.17,214.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350330094,21.25176779,214.16,214.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350330286,3.93309376,214.15,214.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350330490,3.93309376,214.14,214.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350330693,3.93309376,214.13,214.02,5.61375449]
["bitfinex-derivatives","SOLF0:USTF0",1734350330987,3.93309376,214.12,214.05,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350331192,1.7077,214.17,214.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350331396,3.93127046,214.16,214.08,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350331595,22.01126779,214.24,214.08,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350331596,3.93127046,214.15,214.08,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350331891,1.7077,214.23,214.08,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350332096,3.93152753,214.22,214.08,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350332292,3.93152753,214.21,214.11,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734350332594,3.93152753,214.2,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350332796,3.93152753,214.19,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350332987,3.93152753,214.18,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350333190,1.7077,214.23,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350333495,2.335,214.18,214.12,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734350333797,3.92831123,214.17,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350333992,1.7077,214.23,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350334202,2.3348,214.2,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350334403,3.92722613,214.19,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350334700,3.92722613,214.18,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350334998,2.3348,214.2,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350334999,3.92722613,214.17,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350335199,2.3348,214.2,214.13,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350335497,3.92309473,214.19,214.14,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734350335693,3.92309473,214.18,214.12,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350335894,1.7077,214.23,214.12,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350336097,3.92338372,214.22,214.13,5.63285526]
["bitfinex-derivatives","SOLF0:USTF0",1734350336300,3.92338372,214.21,214.13,5.63285526]
["bitfinex-derivatives","SOLF0:USTF0",1734350336701,3.92338372,214.2,214.16,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350336897,3.92338372,214.2,214.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350337096,0.17371,214.25,214.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350337296,3.92229545,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734350337499,0.17371,214.25,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734350337698,3.91972781,214.24,214.2,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734350338002,0.17371,214.25,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350338401,0.17371,214.25,214.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350338699,0.17371,214.25,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350339409,0.17371,214.25,214.23,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734350339606,0.17371,214.25,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350340202,0.17371,214.25,214.23,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734350340704,0.17371,214.25,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350343204,0.17371,214.25,214.24,20.76616779]
["bitfinex-derivatives","SOLF0:USTF0",1734350343808,0.17371,214.25,214.24,26.47257592]
["bitfinex-derivatives","SOLF0:USTF0",1734350344205,2.3334,214.33,214.24,24.13817592]
["bitfinex-derivatives","SOLF0:USTF0",1734350344408,3.9095579,214.32,214.24,24.13817592]
["bitfinex-derivatives","SOLF0:USTF0",1734350344714,1.7447,214.41,214.28,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350345013,1.7447,214.41,214.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350345014,3.91049157,214.4,214.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350345208,1.7447,214.41,214.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350345403,2.3328,214.39,214.33,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734350345608,3.9104987,214.38,214.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350345804,5.4022,214.47,214.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350346005,2.3324,214.43,214.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350346307,3.91121559,214.42,214.36,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350346616,3.91121559,214.41,214.36,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350346808,5.4022,214.47,214.36,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350347107,13.99,214.67,214.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350347108,18.43176779,214.66,214.46,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350347306,5.51048299,214.6,214.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350347711,7.24088299,214.6,214.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350347905,2.3309,214.56,214.49,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350348111,7.24088299,214.6,214.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350348511,2.3313,214.53,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350348708,18.43176779,214.58,214.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350349012,18.43176779,214.58,214.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350349209,18.43176779,214.58,214.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350349610,2.76,214.57,214.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350349814,18.43176779,214.58,214.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350350113,2.76,214.57,214.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350350912,2.3313,214.52,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350351216,0.57784,214.5,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350353209,0.57784,214.5,214.45,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350354108,0.57784,214.5,214.47,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734350354814,1.7304,214.6,214.49,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350355018,1.7304,214.6,214.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350355414,2.76,214.66,214.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350355415,2.76,214.66,214.52,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350355617,9.30951131,214.64,214.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350356210,9.30951131,214.64,214.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350357018,2.3305,214.61,214.55,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350357218,2.3305,214.61,214.53,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350357219,5.66611131,214.64,214.53,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350357415,1.7592,214.63,214.53,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350357719,1.7592,214.63,214.51,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1734350358219,2.3307,214.59,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350358420,2.76,214.7,214.54,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350358716,2.76,214.7,214.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350358717,1.7592,214.66,214.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350359215,1.7592,214.66,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350359216,2.3307,214.58,214.52,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350359518,5.68357994,214.65,214.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350359725,2.3306,214.6,214.55,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734350359918,3.84856096,214.59,214.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350360216,1.7592,214.66,214.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350360423,3.84849453,214.65,214.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350360720,3.84849453,214.64,214.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350360923,3.84849453,214.63,214.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734350361117,3.84849453,214.62,214.58,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350361420,2.3301,214.64,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350361623,3.84950739,214.63,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350361818,2.33,214.65,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350362026,3.84962569,214.64,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350362219,2.33,214.65,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350362418,3.84983627,214.64,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350362617,2.33,214.65,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350362823,3.84985972,214.64,214.57,21.19176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350363025,2.33,214.65,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350363219,3.85015117,214.64,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350363421,2.33,214.65,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350363721,3.85117433,214.64,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350363916,2.3301,214.64,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350364120,3.85101464,214.63,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350364422,3.5432,214.71,214.61,20.76216779]
["bitfinex-derivatives","SOLF0:USTF0",1734350364423,3.85101464,214.62,214.61,20.76216779]
["bitfinex-derivatives","SOLF0:USTF0",1734350364614,3.85101464,214.66,214.61,23.48216779]
["bitfinex-derivatives","SOLF0:USTF0",1734350365121,3.85101464,214.66,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350365317,3.85101464,214.65,214.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350365516,3.85101464,214.7,214.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350365717,3.85101464,214.69,214.65,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350365915,3.85101464,214.68,214.65,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350366116,3.5469,214.79,214.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350366418,18.43176779,214.77,214.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350366617,18.43176779,214.73,214.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350366923,18.43176779,214.73,214.56,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350366924,3.85369395,214.72,214.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350367116,3.85369395,214.71,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350367317,3.85369395,214.7,214.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350367523,2.3303,214.62,214.57,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350367823,3.85369395,214.61,214.57,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734350368022,3.85369395,214.6,214.57,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734350368326,3.85369395,214.59,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350368516,3.85369395,214.58,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350369826,3.85514045,214.58,214.57,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734350370029,3.85514045,214.62,214.57,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734350370217,3.85514045,214.61,214.6,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350370421,3.85514045,214.61,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350370824,2.3297,214.67,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350371025,3.85697876,214.66,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350371226,2.3297,214.67,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350371423,3.85744305,214.66,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350371618,2.3297,214.67,214.6,20.76226779]
["bitfinex-derivatives","SOLF0:USTF0",1734350371823,3.85743643,214.66,214.61,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734350372021,2.3297,214.67,214.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350372223,1.8299,214.68,214.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350372428,1.8266,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350372624,3.85721769,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350372819,1.8266,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350373024,4.1561,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350373728,3.85732928,214.68,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350373928,4.1561,214.69,214.63,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734350374224,3.85733074,214.68,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734350374423,4.1561,214.69,214.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734350374630,3.85801544,214.68,214.56,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350374829,1.8266,214.69,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350374830,3.85801544,214.67,214.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350375123,1.8266,214.69,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350375124,2.3307,214.58,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350375725,6.19197138,214.57,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350375921,2.3308,214.57,214.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350376125,1.7607,214.64,214.46,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350376326,18.43176779,214.62,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350376525,3.86149551,214.61,214.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350376925,3.86149551,214.61,214.46,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350376926,2.72,214.6,214.46,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350377125,2.72,214.6,214.42,5.61291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350377126,3.86149551,214.59,214.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350377333,3.86149551,214.58,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350377527,3.86149551,214.57,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350377725,3.86149551,214.56,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350377927,3.86149551,214.55,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350378323,3.86149551,214.55,214.46,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350378827,2.3316,214.5,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350379024,1.8798,214.56,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350379237,6.59118716,214.55,214.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350379530,3.87118716,214.54,214.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350379727,3.87118716,214.53,214.42,5.61291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350379931,3.87118716,214.52,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350380135,3.87118716,214.51,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350380331,3.87118716,214.5,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350380633,2.3318,214.48,214.42,10.66531627]
["bitfinex-derivatives","SOLF0:USTF0",1734350380823,3.87118716,214.47,214.42,10.66531627]
["bitfinex-derivatives","SOLF0:USTF0",1734350381024,3.87118716,214.46,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350381228,3.87118716,214.45,214.43,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734350381533,3.87118716,214.44,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350381734,3.87118716,214.43,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350382029,2.3319,214.47,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350382030,3.87118716,214.46,214.42,8.33291627]
["bitfinex-derivatives","SOLF0:USTF0",1734350382232,1.85,214.53,214.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350382233,3.87118716,214.45,214.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350382533,3.87118716,214.44,214.38,21.15176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350382724,2.72,214.5,214.38,21.15176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350382923,3.88814113,214.43,214.38,23.48466779]
["bitfinex-derivatives","SOLF0:USTF0",1734350383124,3.88814113,214.42,214.38,23.48466779]
["bitfinex-derivatives","SOLF0:USTF0",1734350383327,3.88814113,214.41,214.38,29.09194716]
["bitfinex-derivatives","SOLF0:USTF0",1734350383532,3.88814113,214.4,214.38,29.09194716]
["bitfinex-derivatives","SOLF0:USTF0",1734350383724,3.88814113,214.39,214.38,24.03904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350383925,3.88814113,214.39,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350384130,3.88814113,214.42,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350384324,3.88814113,214.41,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350384528,3.88814113,214.4,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350384729,3.88814113,214.39,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350385230,2.72,214.5,214.38,26.75904716]
["bitfinex-derivatives","SOLF0:USTF0",1734350385534,2.3321,214.45,214.38,29.09194716]
["bitfinex-derivatives","SOLF0:USTF0",1734350385724,3.89512201,214.44,214.38,29.09194716]
["bitfinex-derivatives","SOLF0:USTF0",1734350385926,3.89512201,214.43,214.39,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734350386125,3.89512201,214.42,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350386327,3.89512201,214.41,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350386529,3.89512201,214.4,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350386729,3.89512201,214.49,214.34,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350386933,3.89512201,214.48,214.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350387130,2.3329,214.39,214.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350387334,3.89512201,214.38,214.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350387729,3.89512201,214.37,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350387937,3.89512201,214.36,214.34,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350388236,2.72,214.45,214.33,8.29606364]
["bitfinex-derivatives","SOLF0:USTF0",1734350388432,3.90418042,214.44,214.33,10.62936364]
["bitfinex-derivatives","SOLF0:USTF0",1734350388638,3.90418042,214.43,214.33,10.62936364]
["bitfinex-derivatives","SOLF0:USTF0",1734350388833,3.90418042,214.42,214.33,10.62936364]
["bitfinex-derivatives","SOLF0:USTF0",1734350389036,2.3328,214.4,214.33,7.90936364]
["bitfinex-derivatives","SOLF0:USTF0",1734350389238,3.90418042,214.39,214.36,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734350389431,3.90418042,214.39,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350389432,2.3324,214.43,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350389637,3.90741124,214.38,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350389835,3.90741124,214.37,214.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734350390447,3.90741124,214.37,214.33,5.57606364]
["bitfinex-derivatives","SOLF0:USTF0",1734350390732,1.882,214.46,214.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350390733,3.90741124,214.36,214.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350390936,2.3336,214.31,214.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350391130,3.90741124,214.3,214.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350391331,3.90741124,214.3,214.24,20.76606779]
["bitfinex-derivatives","SOLF0:USTF0",1734350391531,2.72,214.39,214.24,20.76606779]
["bitfinex-derivatives","SOLF0:USTF0",1734350391742,3.90565328,214.29,214.26,5.55262998]
["bitfinex-derivatives","SOLF0:USTF0",1734350392043,3.90565328,214.28,214.26,5.55262998]
["bitfinex-derivatives","SOLF0:USTF0",1734350392333,3.90565328,214.27,214.26,5.55262998]
["bitfinex-derivatives","SOLF0:USTF0",1734350392731,3.90565328,214.27,214.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350392938,3.90565328,214.26,214.2,22.07216779]
["bitfinex-derivatives","SOLF0:USTF0",1734350393233,3.90565328,214.26,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350393234,3.90565328,214.25,214.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734350393436,3.89966433,214.24,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350393640,6.1807,214.33,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350393641,3.89935026,214.23,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350393936,6.1807,214.33,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394135,2.3344,214.25,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394340,3.89926497,214.24,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394543,6.1807,214.33,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394544,1.7264,214.31,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394734,2.334,214.28,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350394935,3.89515033,214.3,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350395139,3.89515033,214.29,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350395340,3.89515033,214.28,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350395544,2.3343,214.25,214.2,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350395744,1.7264,214.31,214.19,8.28814708]
["bitfinex-derivatives","SOLF0:USTF0",1734350395745,3.89515033,214.24,214.19,8.28814708]
["bitfinex-derivatives","SOLF0:USTF0",1734350395941,3.89515033,214.23,214.19,8.28814708]
["bitfinex-derivatives","SOLF0:USTF0",1734350396239,3.88642061,214.22,214.19,5.54814708]
["bitfinex-derivatives","SOLF0:USTF0",1734350396543,2.74,214.28,214.14,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1734350396735,3.88627574,214.27,214.14,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734350396941,3.88627574,214.26,214.14,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734350397243,2.3345,214.23,214.16,5.56849548]
["bitfinex-derivatives","SOLF0:USTF0",1734350397545,3.88228467,214.22,214.16,5.56849548]
["bitfinex-derivatives","SOLF0:USTF0",1734350397747,2.3345,214.23,214.16,5.56849548]
["bitfinex-derivatives","SOLF0:USTF0",1734350397941,2.3345,214.23,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734350398244,1.7264,214.31,214.16,24.00026327]
["bitfinex-derivatives","SOLF0:USTF0",1734350398446,3.87836174,214.3,214.16,24.00026327]
["bitfinex-derivatives","SOLF0:USTF0",1734350398740,2.3341,214.28,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350398940,3.87836174,214.27,214.22,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350399142,3.87836174,214.27,214.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350399447,2.3345,214.24,214.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350400246,2.3341,214.28,214.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350400545,1.7264,214.31,214.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350400742,2.3346,214.23,214.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350400944,1.7264,214.31,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734350401139,3.87456931,214.3,214.17,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734350401339,2.3346,214.23,214.18,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734350402247,2.3347,214.22,214.17,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734350402550,2.3347,214.22,214.16,5.56849548]
["bitfinex-derivatives","SOLF0:USTF0",1734350402745,2.335,214.19,214.12,21.17176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350402952,2.74,214.27,214.14,5.50333211]
["bitfinex-derivatives","SOLF0:USTF0",1734350403146,22.29942701,214.26,214.14,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350403445,2.3354,214.15,214.14,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734350404752,2.3354,214.15,214.14,297.173]
["bitfinex-derivatives","SOLF0:USTF0",1734350405046,5.0754,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350405242,8.92944635,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350405854,6.18944635,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350406158,2.3354,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350406552,2.3352,214.17,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350406750,8.27235726,214.23,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350406946,18.43176779,214.19,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350407156,2.3354,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350407858,6.18584434,214.15,214.14,273.0132]
["bitfinex-derivatives","SOLF0:USTF0",1734350408854,24.61761213,214.15,214.14,78.682667]
["bitfinex-derivatives","SOLF0:USTF0",1734350409157,24.61761213,214.15,214.14,45.13642592]
["bitfinex-derivatives","SOLF0:USTF0",1734350409556,6.18584434,214.15,214.14,45.13642592]
["bitfinex-derivatives","SOLF0:USTF0",1734350409753,6.18584434,214.15,214.14,42.54102592]
["bitfinex-derivatives","SOLF0:USTF0",1734350409949,6.18584434,214.15,214.14,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734350409950,2.3354,214.15,214.14,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734350410158,6.17737457,214.15,214.14,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734350410361,6.17430403,214.15,214.14,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734350410655,8.91430403,214.15,214.14,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734350411553,2.3363,214.06,214.05,0.44311]
["bitfinex-derivatives","SOLF0:USTF0",1734350411748,25.01067182,214.06,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350411953,3.83890403,214.05,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350412152,2.337,214.01,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350412358,5.24,214.05,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350412564,3.83390832,214.04,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350412853,2.3369,214.01,213.95,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350413154,5.24,214.05,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350413352,18.43176779,214.02,213.91,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734350413759,2.3373,213.98,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350413959,2.74,214.02,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350414854,2.3373,213.98,213.92,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350415155,2.3373,213.98,213.91,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734350415354,2.3375,213.96,213.91,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734350415857,2.3378,213.93,213.88,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734350416158,2.74,213.97,213.88,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1734350416363,2.74,213.96,213.88,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1734350416656,2.74,213.96,213.86,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734350416858,2.74,213.96,213.85,7.39270503]
["bitfinex-derivatives","SOLF0:USTF0",1734350416859,2.74,213.96,213.85,9.28650503]
["bitfinex-derivatives","SOLF0:USTF0",1734350417056,2.74,213.99,213.85,9.28650503]
["bitfinex-derivatives","SOLF0:USTF0",1734350417256,2.74,213.99,213.86,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734350417855,2.74,213.99,213.88,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734350418260,2.3376,213.95,213.89,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734350418755,2.74,213.99,213.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350419552,2.74,213.99,213.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734350419755,2.74,213.99,213.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350420157,2.3375,213.96,213.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350420360,2.74,213.99,213.86,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734350420566,3.83723021,213.98,213.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350420866,2.74,213.99,213.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350421462,2.3376,213.95,213.9,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734350421663,2.74,213.99,213.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350421961,22.27041434,213.98,213.8,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350422159,18.43176779,213.94,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350422363,6.61864655,213.93,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350422562,3.83864655,213.92,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350422766,3.83864655,213.91,213.81,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734350422966,3.83864655,213.9,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350423160,6.05,213.93,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350423161,3.27,213.93,213.79,5.58525003]
["bitfinex-derivatives","SOLF0:USTF0",1734350423366,3.27,213.93,213.8,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350423570,3.27,213.93,213.84,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350423762,3.27,213.93,213.9,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350424068,5.67483124,214.02,213.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350424270,3.83913625,214.01,213.92,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350424466,5.24,214.05,213.96,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350424663,5.24,214.05,214.0,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350424868,14.9,214.16,214.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350425067,12.12,214.16,214.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350425266,12.12,214.16,214.04,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350425564,18.43176779,214.14,214.0,8.25685597]
["bitfinex-derivatives","SOLF0:USTF0",1734350425766,21.21176779,214.14,213.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350426070,18.43176779,214.1,213.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350426262,2.78,214.09,213.91,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350426463,26.81176779,214.09,213.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350426866,24.03176779,214.09,213.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350427062,2.78,214.08,213.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350427266,2.78,214.08,213.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350427869,2.3368,214.02,213.95,5.73580156]
["bitfinex-derivatives","SOLF0:USTF0",1734350428364,2.3368,214.02,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734350428565,2.78,214.08,213.91,21.21176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350428971,18.43176779,214.05,213.87,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350429168,2.78,214.08,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734350429169,2.3373,213.97,213.87,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734350429364,2.78,214.0,213.83,18.43176779]
["bitfinex-derivatives","SOLF0:USTF0",1734350429567,2.78,214.0,213.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350429865,18.43176779,213.97,213.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350430265,2.78,213.96,213.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350430865,4.6066,213.96,213.86,0.25327]
["bitfinex-derivatives","SOLF0:USTF0",1734350432068,30.04151626,213.95,213.86,0.25327]
["bitfinex-derivatives","SOLF0:USTF0",1734350432273,2.3384,213.87,213.86,0.25327]
["bitfinex-derivatives","SOLF0:USTF0",1734350433173,2.78,213.91,213.86,0.25327]
["bitfinex-derivatives","SOLF0:USTF0",1734350434274,4.67,213.9,213.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350434676,3.74,213.89,213.8,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350434875,3.74,213.89,213.77,5.5432336]
["bitfinex-derivatives","SOLF0:USTF0",1734350435671,3.74,213.89,213.8,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350435969,3.74,213.89,213.84,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350436166,4.67,213.9,213.85,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734350436365,2.78,213.98,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350436565,1.8583,213.99,213.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350436767,2.78,214.01,213.88,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350436967,32.82151626,214.03,213.88,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350437178,2.3369,214.01,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350437372,3.73,214.02,213.93,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350437673,4.67,214.01,213.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350438073,4.67,214.01,213.92,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350438474,4.67,214.01,213.94,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734350438680,4.67,214.01,213.92,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350439674,10.49,214.01,213.92,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350439974,10.49,214.01,213.96,30.04151626]
["bitfinex-derivatives","SOLF0:USTF0",1734350440174,10.49,214.01,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350440974,3.05,214.01,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350441380,0.3594,214.01,214.0,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350441575,3.73,214.02,214.01,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350444478,4.16503,214.03,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350444783,4.16503,214.03,214.02,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1734350445882,4.16503,214.03,214.0,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734350446077,4.16503,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350446383,4.16503,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350446686,4.16503,214.03,213.96,8.31187923]
["bitfinex-derivatives","SOLF0:USTF0",1734350447087,4.16503,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350448589,4.16503,214.03,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350448889,4.16503,214.03,214.02,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1734350450490,4.16503,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350451090,4.16503,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350451396,4.16503,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350451593,4.16503,214.03,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350452391,4.16503,214.03,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350454587,4.16503,214.03,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350454787,3.73,214.04,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350455387,3.73,214.04,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350455585,10.76,214.04,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350457698,10.76,214.04,213.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350458395,6.59,214.03,213.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734350458596,2.3374,213.99,213.91,5.53472838]
["bitfinex-derivatives","SOLF0:USTF0",1734350458994,8.7074,213.99,213.91,5.53472838]
["bitfinex-derivatives","SOLF0:USTF0",1734350459298,6.37,213.99,213.91,5.53472838]
["bitfinex-derivatives","SOLF0:USTF0",1734350459693,6.37,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350459995,6.37,213.99,213.91,5.53472838]
["bitfinex-derivatives","SOLF0:USTF0",1734350459996,6.37,213.99,213.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350462392,6.37,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350463302,6.37,213.99,213.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350463696,6.37,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350463999,6.37,213.99,213.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350464196,6.37,213.99,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350464395,6.37,213.99,213.98,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734350465899,3.73,214.03,213.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350466099,3.73,214.03,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350466795,3.27,214.06,213.99,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350466997,1.8278,214.15,214.05,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350467195,3.73,214.14,214.09,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350467500,3.73,214.14,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734350468402,3.73,214.14,214.13,20.79828988]
["bitfinex-derivatives","SOLF0:USTF0",1734350468798,15.53,214.15,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734350468997,1.83,214.19,214.13,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350469197,1.83,214.19,214.17,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350469399,1.8276,214.26,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350469702,5.57183389,214.34,214.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350469898,18.46248988,214.31,214.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350470098,3.73,214.29,214.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350470299,7.46,214.29,214.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350470596,7.46,214.29,214.17,21.32248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350471194,7.46,214.29,214.21,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350471398,7.46,214.29,214.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350471804,7.46,214.29,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350472001,7.46,214.29,214.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350472403,7.46,214.29,214.28,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734350472601,7.46,214.29,214.28,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734350474404,7.46,214.29,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734350474904,7.46,214.29,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734350475701,11.27,214.3,214.29,20.79658988]
["bitfinex-derivatives","SOLF0:USTF0",1734350475905,11.27,214.3,214.29,23.65658988]
["bitfinex-derivatives","SOLF0:USTF0",1734350476809,7.46,214.31,214.29,23.65658988]
["bitfinex-derivatives","SOLF0:USTF0",1734350478208,53.4,214.63,214.29,21.32248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350478406,3.595,214.44,214.34,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350478607,3.595,214.44,214.28,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350478608,54.17260065,214.62,214.38,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350478809,3.5235,214.52,214.42,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350479107,3.5235,214.52,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350479406,7.44,214.51,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350479812,7.44,214.51,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350480107,7.44,214.51,214.42,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350480304,1.786,214.5,214.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350480511,1.786,214.5,214.35,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350480709,1.786,214.5,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350480910,1.786,214.5,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734350481103,1.786,214.5,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734350481605,1.786,214.5,214.37,5.53318929]
["bitfinex-derivatives","SOLF0:USTF0",1734350482704,4.1178,214.5,214.37,5.53318929]
["bitfinex-derivatives","SOLF0:USTF0",1734350483207,1.786,214.5,214.35,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350483411,18.46248988,214.49,214.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350483607,2.9,214.48,214.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350483806,1.786,214.5,214.35,18.46248988]
["bitfinex-derivatives","SOLF0:USTF0",1734350484010,1.786,214.5,214.37,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350484210,1.786,214.5,214.34,5.5893215]
["bitfinex-derivatives","SOLF0:USTF0",1734350484511,1.786,214.5,214.34,8.4893215]
["bitfinex-derivatives","SOLF0:USTF0",1734350484711,2.332,214.48,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734350484912,1.786,214.5,214.34,8.4893215]
["bitfinex-derivatives","SOLF0:USTF0",1734350485210,1.786,214.5,214.37,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350485808,1.786,214.5,214.41,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350486010,1.786,214.5,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350486518,7.44,214.51,214.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350486911,7.44,214.51,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350487210,7.44,214.51,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350487415,7.44,214.51,214.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350488415,7.44,214.51,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350489009,7.44,214.51,214.5,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734350489210,7.44,214.51,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734350489412,7.44,214.51,214.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350489610,7.44,214.51,214.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350489810,1.6876,214.5,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734350490010,1.6876,214.5,214.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350490315,4.1121,214.49,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734350490519,1.7801,214.49,214.42,5.60037358]
["bitfinex-derivatives","SOLF0:USTF0",1734350491116,1.8616,214.48,214.41,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734350491320,1.8616,214.48,214.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350491618,3.73,214.47,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734350491924,3.73,214.47,214.39,5.57069753]
["bitfinex-derivatives","SOLF0:USTF0",1734350492616,3.73,214.47,214.35,5.52086417]
["bitfinex-derivatives","SOLF0:USTF0",1734350492617,6.63,214.47,214.35,5.52086417]
["bitfinex-derivatives","SOLF0:USTF0",1734350492816,6.63,214.47,214.31,32.77500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350493024,29.87500751,214.45,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350493220,2.3329,214.4,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734350493420,1.7763,214.39,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350493622,1.7763,214.39,214.33,5.68167038]
["bitfinex-derivatives","SOLF0:USTF0",1734350494825,6.9863,214.39,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350495026,1.7139,214.38,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350496128,1.7139,214.38,214.23,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350496431,1.7139,214.38,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350496432,2.3338,214.32,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350496631,31.58890751,214.38,214.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350496830,1.7139,214.38,214.25,35.58995126]
["bitfinex-derivatives","SOLF0:USTF0",1734350497126,1.7139,214.38,214.29,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350497428,5.21,214.39,214.33,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350497732,5.21,214.39,214.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350498034,5.21,214.39,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734350499429,5.21,214.39,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350499629,5.21,214.39,214.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350500630,12.58,214.39,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350501229,12.58,214.39,214.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350501230,12.58,214.39,214.34,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734350501428,12.58,214.39,214.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350501935,12.58,214.39,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734350502234,12.58,214.39,214.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350502429,14.913,214.39,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734350503341,12.58,214.39,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734350503639,12.58,214.39,214.34,5.72421638]
["bitfinex-derivatives","SOLF0:USTF0",1734350504033,12.58,214.39,214.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350504726,12.58,214.39,214.34,5.72421638]
["bitfinex-derivatives","SOLF0:USTF0",1734350504927,12.58,214.39,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350505234,12.58,214.39,214.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350505434,1.7723,214.38,214.24,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350505631,2.3335,214.35,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734350506132,2.3333,214.36,214.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350506535,12.58,214.39,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350506830,12.58,214.39,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350507226,12.58,214.39,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350507430,12.58,214.39,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350507431,12.58,214.39,214.3,8.62446959]
["bitfinex-derivatives","SOLF0:USTF0",1734350507827,12.58,214.39,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734350507828,3.73,214.38,214.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734350508028,3.73,214.38,214.3,8.62446959]
["bitfinex-derivatives","SOLF0:USTF0",1734350508336,3.73,214.38,214.32,29.87500751]
["bitfinex-derivatives","SOLF0:USTF0",1734350508930,3.73,214.38,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350509639,7.46,214.38,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350510638,7.46,214.38,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350513540,7.46,214.38,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350513736,7.46,214.38,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734350513931,7.46,214.38,214.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350514139,7.46,214.38,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734350514341,7.46,214.38,214.32,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734350514643,7.46,214.38,214.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350514837,7.46,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734350515035,7.46,214.38,214.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350515340,7.46,214.38,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734350515541,7.46,214.38,214.32,21.35330588]
["bitfinex-derivatives","SOLF0:USTF0",1734350515744,7.46,214.38,214.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350515940,7.46,214.38,214.24,18.39330588]
["bitfinex-derivatives","SOLF0:USTF0",1734350516145,7.46,214.38,214.16,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1734350516146,18.39330588,214.34,214.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350516438,3.5468,214.33,214.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350516634,2.334,214.3,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734350516839,5.62,214.3,214.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350517041,7.954,214.3,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350517241,5.62,214.3,214.25,5.60963533]
["bitfinex-derivatives","SOLF0:USTF0",1734350517741,5.62,214.3,214.2,18.39330588]
["bitfinex-derivatives","SOLF0:USTF0",1734350517939,5.62,214.3,214.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350518244,5.62,214.3,214.16,71.75330588]
["bitfinex-derivatives","SOLF0:USTF0",1734350518245,5.62,214.3,214.22,5.58442475]
["bitfinex-derivatives","SOLF0:USTF0",1734350518437,5.62,214.3,214.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350518640,5.62,214.3,214.16,71.75330588]
["bitfinex-derivatives","SOLF0:USTF0",1734350518940,5.62,214.3,214.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350519241,17.27325143,214.3,214.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350519840,18.39330588,214.26,214.02,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1734350520140,2.96,214.29,214.06,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350520141,29.96081035,214.24,214.06,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350520339,4.8277,214.23,214.06,32.92081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350520641,16.45994479,214.23,214.06,32.92081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350520849,1.7602,214.22,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734350521450,2.3355,214.16,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350521844,2.3355,214.16,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350522043,1.7602,214.22,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350522044,4.7202,214.22,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350522747,2.3352,214.19,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734350522942,7.37668678,214.22,214.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350522943,3.73,214.21,214.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350523146,3.73,214.21,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350523344,2.3356,214.16,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350523545,3.73,214.21,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350523546,2.96,214.2,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350523743,3.73,214.21,214.07,5.46897312]
["bitfinex-derivatives","SOLF0:USTF0",1734350523948,3.73,214.21,214.1,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350524149,3.73,214.21,214.14,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350524349,3.73,214.21,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734350524645,3.73,214.21,214.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350524845,3.73,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734350525054,3.73,214.21,214.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350525349,3.73,214.21,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350525647,3.73,214.21,214.14,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350525850,3.73,214.21,214.18,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350526150,3.73,214.21,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734350526351,5.2651,214.37,214.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350526647,5.2651,214.37,214.24,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350526950,5.2651,214.37,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350527148,5.2651,214.37,214.29,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734350527647,3.73,214.31,214.29,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734350527846,3.73,214.31,214.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350528847,12.87,214.3,214.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350529243,12.87,214.3,214.24,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350529455,12.87,214.3,214.29,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350529947,12.87,214.3,214.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350530148,12.87,214.3,214.24,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350530340,12.87,214.3,214.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350530741,12.87,214.3,214.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350531747,12.87,214.3,214.2,5.54287673]
["bitfinex-derivatives","SOLF0:USTF0",1734350532051,45.79081035,214.3,214.15,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350532248,2.3343,214.27,214.18,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734350532451,1.7523,214.26,214.15,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350532849,1.8514,214.25,214.15,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350533152,1.8514,214.25,214.18,5.56375126]
["bitfinex-derivatives","SOLF0:USTF0",1734350533353,1.8514,214.25,214.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350534054,1.8514,214.25,214.18,5.56375126]
["bitfinex-derivatives","SOLF0:USTF0",1734350534250,1.7363,214.24,214.11,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350534451,1.7363,214.24,214.14,5.58056695]
["bitfinex-derivatives","SOLF0:USTF0",1734350535051,1.7363,214.24,214.14,35.5413773]
["bitfinex-derivatives","SOLF0:USTF0",1734350535553,1.7363,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734350535755,1.8514,214.25,214.18,33.12081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350535955,1.7523,214.26,214.18,33.12081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350536158,16.474,214.3,214.22,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350536351,14.7377,214.3,214.22,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350536551,14.7377,214.3,214.25,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734350536753,14.7377,214.3,214.25,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734350537050,14.7377,214.3,214.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350537358,14.7377,214.3,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350538058,3.73,214.29,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350538359,3.73,214.29,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350538558,3.73,214.29,214.14,5.58056695]
["bitfinex-derivatives","SOLF0:USTF0",1734350538952,29.96081035,214.26,214.14,5.58056695]
["bitfinex-derivatives","SOLF0:USTF0",1734350539251,1.8365,214.25,214.14,5.58056695]
["bitfinex-derivatives","SOLF0:USTF0",1734350539457,29.96081035,214.22,214.0,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1734350539757,29.96081035,214.22,214.04,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350539954,2.3353,214.18,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734350540155,1.7907,214.17,214.09,5.55430075]
["bitfinex-derivatives","SOLF0:USTF0",1734350540961,2.3356,214.15,214.09,5.55430075]
["bitfinex-derivatives","SOLF0:USTF0",1734350541266,1.7907,214.17,214.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350541650,2.3357,214.15,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350542255,1.7907,214.17,214.02,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350542456,4.9507,214.17,214.05,5.71490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350542656,3.73,214.16,214.05,5.71490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350542958,2.3358,214.13,214.05,5.71490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350543160,1.785,214.12,214.05,5.71490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350543952,4.121,214.12,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350544260,1.785,214.12,214.05,5.71490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350545062,9.105,214.12,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350545259,7.32,214.12,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350545963,7.32,214.12,214.06,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350546165,7.32,214.12,214.05,8.87490492]
["bitfinex-derivatives","SOLF0:USTF0",1734350546862,7.32,214.12,214.06,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734350547559,7.32,214.12,214.0,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350547754,7.32,214.12,213.98,33.12081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350547755,1.7911,214.11,213.98,33.12081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350547958,1.7911,214.11,213.99,8.7295899]
["bitfinex-derivatives","SOLF0:USTF0",1734350548158,1.7911,214.11,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350548364,7.32,214.12,214.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350548660,7.32,214.12,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350548856,7.32,214.12,214.07,29.96081035]
["bitfinex-derivatives","SOLF0:USTF0",1734350549052,7.32,214.12,214.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350549053,7.32,214.12,214.06,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734350549259,7.32,214.12,214.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350549562,7.32,214.12,213.99,5.5695899]
["bitfinex-derivatives","SOLF0:USTF0",1734350549961,7.32,214.12,213.99,8.7295899]
["bitfinex-derivatives","SOLF0:USTF0",1734350550160,7.32,214.12,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350550363,7.32,214.12,213.99,38.69040025]
["bitfinex-derivatives","SOLF0:USTF0",1734350550566,7.32,214.12,214.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350550766,2.3364,214.08,214.0,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734350550957,7.32,214.12,214.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350552061,12.62,214.12,214.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734350552865,2.3361,214.11,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350553169,12.62,214.12,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350553465,12.62,214.12,213.99,5.5695899]
["bitfinex-derivatives","SOLF0:USTF0",1734350553859,2.3365,214.08,213.99,5.5695899]
["bitfinex-derivatives","SOLF0:USTF0",1734350554060,12.62,214.12,213.99,24.01955811]
["bitfinex-derivatives","SOLF0:USTF0",1734350554560,14.956,214.12,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350554759,12.62,214.12,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350554957,12.62,214.12,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350556461,12.62,214.12,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350557161,3.73,214.11,214.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734350557356,3.73,214.11,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350557760,3.73,214.11,214.09,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734350557959,3.73,214.11,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350558164,12.62,214.12,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350558366,12.62,214.12,214.11,20.78596821]
["bitfinex-derivatives","SOLF0:USTF0",1734350558665,3.73,214.16,214.11,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350559266,3.73,214.16,214.15,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350559465,1.3944,214.15,214.11,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350559662,7.8844,214.15,214.11,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350559867,13.3544,214.15,214.11,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350560364,13.3544,214.15,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734350560566,2.1712,214.26,214.11,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350560765,2.1712,214.26,214.12,21.60996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350560964,2.1712,214.26,214.1,5.56686632]
["bitfinex-derivatives","SOLF0:USTF0",1734350561266,18.44996821,214.24,214.1,5.56686632]
["bitfinex-derivatives","SOLF0:USTF0",1734350561769,7.46,214.23,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350562168,2.3353,214.18,214.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734350562369,7.46,214.23,214.1,8.72686632]
["bitfinex-derivatives","SOLF0:USTF0",1734350562875,7.46,214.23,214.1,11.06296632]
["bitfinex-derivatives","SOLF0:USTF0",1734350563268,18.44996821,214.2,214.04,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350563463,2.3357,214.15,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350563669,4.4176,214.14,214.08,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734350563971,4.4176,214.14,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350564365,7.46,214.23,214.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350564565,4.3653,214.22,214.12,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350564765,4.3653,214.22,214.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350565469,2.3349,214.21,214.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350565668,4.3653,214.22,214.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350566071,4.3653,214.22,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734350566271,4.3653,214.22,214.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350566272,2.3357,214.14,214.08,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734350566474,21.62996821,214.2,214.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350567174,21.62996821,214.2,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350567570,21.62996821,214.2,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350568268,2.3361,214.1,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350568471,2.3361,214.1,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350568472,21.62996821,214.2,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350568669,18.44996821,214.16,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350568875,2.3364,214.08,214.03,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734350569175,2.3364,214.08,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350569568,2.3365,214.07,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350569874,3.18,214.14,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350570394,2.3366,214.07,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350570776,3.18,214.14,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350570972,2.3364,214.08,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350571170,4.4415,214.07,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350571668,4.4415,214.07,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350571869,4.4415,214.07,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350573276,4.4415,214.07,214.02,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734350573969,4.4415,214.07,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350574174,4.4415,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350574569,4.4415,214.07,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350574773,2.336,214.11,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350574972,6.46,214.11,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350575472,8.796,214.11,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350575669,6.46,214.11,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350576374,8.796,214.11,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350576575,6.46,214.11,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350577073,6.46,214.11,214.03,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350577880,6.46,214.11,213.99,8.7495899]
["bitfinex-derivatives","SOLF0:USTF0",1734350577881,6.46,214.11,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350578085,6.46,214.11,214.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350578578,6.46,214.11,214.08,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734350578780,6.46,214.11,214.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350580280,6.46,214.11,214.07,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350580581,6.46,214.11,214.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350581574,18.44996821,214.09,213.91,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350581778,7.8157,214.08,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350582375,2.337,214.02,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350582572,7.8157,214.08,213.94,5.73764597]
["bitfinex-derivatives","SOLF0:USTF0",1734350582779,18.44996821,214.05,213.91,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350583079,2.3924,214.04,213.91,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350583479,2.3372,214.0,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350583687,3.18,214.01,213.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350583881,3.18,214.01,213.87,21.62996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350584480,2.3924,214.04,213.87,21.62996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350584713,3.18,214.03,213.91,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734350584909,3.18,214.03,213.87,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350585113,18.44996821,214.01,213.83,21.62996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350585601,18.44996821,213.97,213.83,5.68606349]
["bitfinex-derivatives","SOLF0:USTF0",1734350585810,7.9032,213.96,213.83,5.68606349]
["bitfinex-derivatives","SOLF0:USTF0",1734350586097,27.57099701,213.96,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350586287,15.9532,213.96,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350586485,2.3384,213.9,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350587291,2.2499,213.94,213.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734350588180,2.2499,213.94,213.83,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350588386,2.2499,213.94,213.8,5.47924345]
["bitfinex-derivatives","SOLF0:USTF0",1734350588576,2.3389,213.86,213.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350588782,18.44996821,213.89,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350588976,4.5268,213.85,213.72,5.65222489]
["bitfinex-derivatives","SOLF0:USTF0",1734350589183,4.5268,213.85,213.69,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350589184,5.5453,213.84,213.69,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350589387,2.3653,213.84,213.69,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350589580,2.3653,213.84,213.73,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350589878,3.74,213.83,213.73,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350590081,3.74,213.83,213.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734350591388,3.74,213.83,213.77,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350591889,3.74,213.83,213.81,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734350592682,3.74,213.83,213.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350593188,4.777,213.92,213.81,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350593378,2.3923,213.92,213.81,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350593584,2.2625,213.95,213.85,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350593794,2.2625,213.95,213.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350594385,2.2625,213.95,213.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350594386,7.46,213.94,213.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350594584,3.02,213.93,213.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350594787,2.3384,213.89,213.79,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734350594987,7.46,213.94,213.85,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350595194,7.46,213.94,213.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350595785,7.46,213.94,213.89,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350596185,7.46,213.94,213.93,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350596387,8.05,213.96,213.93,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350596592,8.05,213.96,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350596890,2.2605,214.05,213.93,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350597088,2.2605,214.05,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734350597284,8.55,214.05,213.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350597486,5.6,214.04,214.01,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350598090,13.76,214.04,213.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350599098,13.76,214.04,213.95,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350599797,13.76,214.04,213.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350600293,13.76,214.04,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350601197,13.76,214.04,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350601497,13.76,214.04,213.95,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350602697,13.76,214.04,213.95,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350602895,13.76,214.04,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734350603295,13.76,214.04,213.95,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350603593,13.76,214.04,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734350603797,13.76,214.04,213.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350603990,13.76,214.04,213.87,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350604293,18.44996821,214.02,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734350604495,18.44996821,213.98,213.83,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350604691,7.6429,213.97,213.83,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350604988,7.6429,213.97,213.84,5.59689105]
["bitfinex-derivatives","SOLF0:USTF0",1734350605190,7.6429,213.97,213.83,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350605191,7.6429,213.97,213.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350605492,7.6429,213.97,213.74,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1734350605493,2.3388,213.86,213.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350605922,2.3388,213.86,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350606222,2.3952,213.9,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350606720,20.84516821,213.9,213.76,5.75021719]
["bitfinex-derivatives","SOLF0:USTF0",1734350607013,20.84516821,213.9,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734350607219,2.3392,213.82,213.69,20.04566821]
["bitfinex-derivatives","SOLF0:USTF0",1734350607412,2.3392,213.82,213.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350607614,2.3392,213.82,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350607921,3.02,213.85,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350608118,23.86516821,213.9,213.77,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350608320,2.339,213.84,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350609118,2.3389,213.86,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350609424,23.86516821,213.9,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350610206,2.3388,213.86,213.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734350610411,23.86516821,213.9,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350610412,2.3952,213.9,213.77,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350610802,3.74,213.89,213.77,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350611015,3.74,213.89,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350611702,3.74,213.89,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734350612097,3.74,213.89,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350612298,3.74,213.89,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350612299,2.339,213.84,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350612503,2.339,213.84,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350612695,3.02,213.88,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350612995,2.3389,213.85,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350613214,2.3389,213.85,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734350613461,6.76,213.89,213.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350613630,2.3392,213.82,213.76,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734350613837,6.76,213.89,213.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350614124,6.76,213.89,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350614344,6.76,213.89,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350614631,3.02,213.88,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734350614832,2.3393,213.82,213.76,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734350615029,3.74,213.89,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350615226,3.02,213.88,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350615831,3.74,213.89,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350615832,1.88,213.87,213.74,5.56093967]
["bitfinex-derivatives","SOLF0:USTF0",1734350616032,1.88,213.87,213.77,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350617829,1.88,213.87,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734350618035,1.88,213.87,213.85,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350618332,1.88,213.87,213.85,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350618535,3.74,213.89,213.85,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350618839,3.74,213.89,213.88,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734350619039,2.2651,213.97,213.85,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350619391,2.5367,214.02,213.93,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350619535,2.5367,214.02,213.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350619931,2.5367,214.02,213.89,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350620235,4.8738,214.02,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350620436,2.65,214.01,213.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350620831,3.02,214.0,213.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350621031,18.44996821,213.98,213.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350621435,18.44996821,213.98,213.85,5.71081553]
["bitfinex-derivatives","SOLF0:USTF0",1734350622330,3.02,214.0,213.85,5.71081553]
["bitfinex-derivatives","SOLF0:USTF0",1734350622623,2.3375,213.98,213.85,5.71081553]
["bitfinex-derivatives","SOLF0:USTF0",1734350622823,2.65,214.01,213.88,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350623024,4.9872,214.01,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350623228,2.65,214.01,213.92,18.44996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350623544,9.06,214.01,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350623729,9.06,214.01,213.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350624115,9.06,214.01,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350625507,8.16,214.04,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734350625703,4.8549,214.15,214.03,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350625904,2.3357,214.14,214.03,21.46996821]
["bitfinex-derivatives","SOLF0:USTF0",1734350626103,4.8549,214.15,214.03,32.9915217]
["bitfinex-derivatives","SOLF0:USTF0",1734350626718,13.4149,214.15,214.03,32.9915217]
["bitfinex-derivatives","SOLF0:USTF0",1734350626906,19.6749,214.15,214.03,32.9915217]
["bitfinex-derivatives","SOLF0:USTF0",1734350627208,17.2433,214.15,214.03,32.9915217]
["bitfinex-derivatives","SOLF0:USTF0",1734350627414,17.2433,214.15,214.07,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734350628599,2.3357,214.14,214.06,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734350629408,14.82,214.15,214.0,5.68010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350629712,3.02,214.14,214.0,8.70010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350630605,3.02,214.14,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350630606,2.3363,214.09,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734350631204,3.02,214.14,214.0,8.70010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350631405,2.3364,214.08,214.0,11.03730654]
["bitfinex-derivatives","SOLF0:USTF0",1734350631706,3.02,214.14,214.0,5.68010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350631908,2.3364,214.08,214.0,5.68010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350632105,3.02,214.14,214.0,5.68010654]
["bitfinex-derivatives","SOLF0:USTF0",1734350632302,3.02,214.14,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350632303,29.9715217,214.09,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350632508,8.0659,214.08,213.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350633001,2.3372,214.01,213.93,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734350633218,8.0659,214.08,213.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350633410,8.0659,214.08,213.93,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734350633608,8.0659,214.08,213.94,5.63003849]
["bitfinex-derivatives","SOLF0:USTF0",1734350633810,5.0459,214.08,213.94,5.63003849]
["bitfinex-derivatives","SOLF0:USTF0",1734350634007,5.0459,214.08,213.95,29.9715217]
["bitfinex-derivatives","SOLF0:USTF0",1734350635319,5.0459,214.08,213.94,10.98783849]
["bitfinex-derivatives","SOLF0:USTF0",1734350635613,5.0459,214.08,213.94,7.96783849]
["bitfinex-derivatives","SOLF0:USTF0",1734350635915,2.3372,214.01,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350636411,5.0459,214.08,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350636611,2.3372,214.0,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350636913,5.0459,214.08,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350638109,5.0459,214.08,213.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350638110,2.3371,214.01,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734350638610,5.0459,214.08,213.91,29.9715217]
["bitfinex-derivatives","SOLF0:USTF0",1734350638917,5.0459,214.08,213.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350639305,2.3374,213.99,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350639611,5.0459,214.08,213.94,5.58195693]
["bitfinex-derivatives","SOLF0:USTF0",1734350639807,2.3375,213.98,213.94,5.58195693]
["bitfinex-derivatives","SOLF0:USTF0",1734350640115,5.0459,214.08,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350640305,5.0459,214.08,213.91,29.9715217]
["bitfinex-derivatives","SOLF0:USTF0",1734350640621,5.0459,214.08,213.91,32.9915217]
["bitfinex-derivatives","SOLF0:USTF0",1734350641415,3.02,214.07,213.93,5.51628024]
["bitfinex-derivatives","SOLF0:USTF0",1734350641611,29.9715217,214.06,213.93,5.51628024]
["bitfinex-derivatives","SOLF0:USTF0",1734350642111,2.3791,214.05,213.93,5.51628024]
["bitfinex-derivatives","SOLF0:USTF0",1734350643813,2.3791,214.05,213.92,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734350644117,2.3791,214.05,213.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350644315,2.337,214.02,213.97,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734350644532,2.3791,214.05,213.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350645428,2.3373,214.0,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350645615,2.3791,214.05,213.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350645911,2.3791,214.05,213.91,35.64666094]
["bitfinex-derivatives","SOLF0:USTF0",1734350646517,2.3371,214.01,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350646717,2.3791,214.05,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350647117,2.3791,214.05,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734350647318,2.3791,214.05,213.91,35.64666094]
["bitfinex-derivatives","SOLF0:USTF0",1734350647615,2.3791,214.05,213.94,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350647820,2.3791,214.05,213.91,5.67513924]
["bitfinex-derivatives","SOLF0:USTF0",1734350648014,20.85110651,214.05,213.91,5.67513924]
["bitfinex-derivatives","SOLF0:USTF0",1734350648709,2.3371,214.01,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350648917,20.85110651,214.05,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350649717,2.3376,213.97,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734350649913,20.85110651,214.05,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734350650221,2.3376,213.97,213.91,5.67513924]
["bitfinex-derivatives","SOLF0:USTF0",1734350650516,20.85110651,214.05,213.91,5.67513924]
["bitfinex-derivatives","SOLF0:USTF0",1734350650717,2.3374,213.99,213.91,24.14714575]
["bitfinex-derivatives","SOLF0:USTF0",1734350650921,2.3374,213.99,213.95,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734350651116,7.8891,214.05,213.91,24.14714575]
["bitfinex-derivatives","SOLF0:USTF0",1734350651310,2.3372,214.01,213.91,24.14714575]
["bitfinex-derivatives","SOLF0:USTF0",1734350651617,7.8891,214.05,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734350651831,5.51,214.05,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734350652015,5.51,214.05,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734350652923,5.4683,214.16,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734350653114,5.4683,214.16,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350653115,2.4883,214.16,214.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350653315,2.4883,214.16,214.07,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350653518,2.3052,214.19,214.07,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350653720,2.4883,214.27,214.11,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350653921,2.3052,214.25,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350654419,2.3348,214.22,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350654624,2.3052,214.25,214.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350654845,2.335,214.2,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350656623,2.3052,214.25,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350657229,2.3352,214.19,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350657429,2.3052,214.25,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350657921,2.3348,214.22,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734350659030,2.3348,214.22,214.13,21.45200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350659031,2.4883,214.27,214.17,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350659228,2.3916,214.31,214.17,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350659629,2.3916,214.31,214.21,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350659835,2.3916,214.31,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350660132,53.48,214.42,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350660133,11.57635815,214.38,214.29,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350660331,5.3716,214.48,214.32,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734350660539,2.3916,214.48,214.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350661059,2.3916,214.48,214.33,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350662345,2.3916,214.48,214.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350662831,2.3916,214.48,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734350663035,2.3916,214.48,214.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734350663233,2.3326,214.43,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350663431,2.3916,214.48,214.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350664038,2.3916,214.48,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350664438,18.47200651,214.58,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350664439,2.3316,214.52,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350664740,4.7025,214.57,214.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350665342,4.7025,214.57,214.41,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350665541,4.7025,214.57,214.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350665841,4.7025,214.57,214.42,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734350666239,2.3316,214.52,214.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350666434,16.19547007,214.57,214.41,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350666642,4.7025,214.57,214.41,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350666845,2.3314,214.54,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734350667043,2.3314,214.54,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350668256,4.7025,214.57,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350668257,2.3312,214.56,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350668545,4.7025,214.57,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350669245,2.3312,214.56,214.49,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350669542,4.7025,214.57,214.49,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350669741,4.7025,214.57,214.45,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350669937,4.7025,214.57,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350670343,2.3313,214.54,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350670547,4.7025,214.57,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350671445,2.3316,214.52,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350672040,2.3314,214.54,214.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350672341,4.6566,214.83,214.53,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350672648,5.53348436,214.69,214.57,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350672840,0.78967,214.63,214.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350673241,0.78967,214.63,214.58,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734350674243,0.78967,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350674452,0.78967,214.63,214.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350675046,3.12017,214.63,214.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350675751,0.78967,214.63,214.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350675950,0.78967,214.63,214.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350676248,0.78967,214.63,214.49,21.43200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350676453,19.26167651,214.63,214.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350676946,0.78967,214.63,214.49,26.95533383]
["bitfinex-derivatives","SOLF0:USTF0",1734350677652,2.3307,214.6,214.49,26.95533383]
["bitfinex-derivatives","SOLF0:USTF0",1734350677845,0.78967,214.63,214.53,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350678149,2.3306,214.61,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350678453,2.3306,214.61,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350678653,3.12017,214.63,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734350678851,0.78967,214.63,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350679253,2.3306,214.61,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350679452,0.78967,214.63,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350679848,2.3308,214.59,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350680055,0.78967,214.63,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350680455,0.78967,214.63,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350680645,0.78967,214.63,214.54,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734350680646,2.3308,214.59,214.54,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734350681857,2.3309,214.58,214.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350682349,2.3306,214.61,214.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350682953,2.3308,214.6,214.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350683152,0.78967,214.63,214.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734350683552,0.78967,214.63,214.49,23.99533383]
["bitfinex-derivatives","SOLF0:USTF0",1734350683754,0.78967,214.63,214.49,5.52332732]
["bitfinex-derivatives","SOLF0:USTF0",1734350683959,0.78967,214.63,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350683960,3.66967,214.63,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350684159,2.3311,214.56,214.5,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734350684455,2.3311,214.56,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350684849,2.3315,214.53,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350685050,2.3315,214.53,214.49,5.52332732]
["bitfinex-derivatives","SOLF0:USTF0",1734350685358,2.3315,214.53,214.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350685857,19.26167651,214.63,214.45,23.68420651]
["bitfinex-derivatives","SOLF0:USTF0",1734350685858,2.88,214.59,214.45,23.68420651]
["bitfinex-derivatives","SOLF0:USTF0",1734350686156,4.9151,214.58,214.47,5.59679115]
["bitfinex-derivatives","SOLF0:USTF0",1734350686550,2.5057,214.57,214.47,5.59679115]
["bitfinex-derivatives","SOLF0:USTF0",1734350687758,2.5057,214.57,214.41,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350687953,2.5057,214.57,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350687954,18.47200651,214.55,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350688156,2.3319,214.5,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734350688353,2.88,214.54,214.41,5.54417079]
["bitfinex-derivatives","SOLF0:USTF0",1734350688552,2.88,214.55,214.41,5.54417079]
["bitfinex-derivatives","SOLF0:USTF0",1734350688754,2.88,214.55,214.41,24.0161773]
["bitfinex-derivatives","SOLF0:USTF0",1734350688957,2.5057,214.57,214.45,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350689156,2.5057,214.57,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350689353,2.3312,214.55,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350690063,2.3312,214.55,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350690356,2.3312,214.55,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350690758,4.8367,214.57,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350690957,2.5057,214.57,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350691155,2.4538,214.58,214.49,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350691358,0.78967,214.63,214.49,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350692256,0.78967,214.63,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734350692456,0.78967,214.63,214.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350694355,2.3305,214.62,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350694559,0.78967,214.63,214.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350695563,0.78967,214.63,214.53,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350695764,0.78967,214.63,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350696359,0.78967,214.63,214.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350696555,0.78967,214.63,214.57,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350696756,0.78967,214.63,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350696959,0.78967,214.63,214.62,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734350697866,0.78967,214.63,214.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350699162,0.78967,214.63,214.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350699957,0.78967,214.63,214.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350700161,0.78967,214.63,214.53,20.80340651]
["bitfinex-derivatives","SOLF0:USTF0",1734350700365,0.78967,214.63,214.52,5.71242848]
["bitfinex-derivatives","SOLF0:USTF0",1734350700766,2.3312,214.55,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350700962,2.88,214.62,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350701169,2.3183,214.61,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350701962,2.3183,214.61,214.49,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350702160,2.4174,214.6,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350702359,2.4174,214.6,214.45,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350702567,2.4174,214.6,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350702865,2.4174,214.6,214.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350703063,13.99395899,214.6,214.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350703265,13.99395899,214.6,214.48,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350703466,2.4174,214.6,214.48,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350703769,2.3315,214.53,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350703966,2.4174,214.6,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350704274,2.4174,214.6,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734350704275,2.3313,214.55,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734350704467,2.3313,214.55,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350704867,2.3313,214.55,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350705169,11.61826677,214.58,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350705468,2.3313,214.55,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350705669,11.61826677,214.56,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350705871,11.61826677,214.55,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350706167,13.94966677,214.54,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350706370,2.4174,214.6,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350706778,2.3313,214.54,214.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350707175,2.331,214.58,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350707369,2.4174,214.6,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350707973,2.4174,214.6,214.53,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350708169,11.66827165,214.63,214.53,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350708470,2.88,214.67,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350708773,14.54827165,214.67,214.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350708971,14.54827165,214.67,214.52,5.70766801]
["bitfinex-derivatives","SOLF0:USTF0",1734350709182,2.3306,214.61,214.5,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734350709477,2.88,214.61,214.5,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734350709674,2.3312,214.56,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350709976,11.66827165,214.64,214.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350710372,2.3309,214.59,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350710575,11.66827165,214.63,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350710880,11.66827165,214.62,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350711079,11.66827165,214.61,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350711374,11.66827165,214.6,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350711580,2.88,214.63,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350711775,2.3311,214.57,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350712273,2.88,214.63,214.5,21.35200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350712478,2.3309,214.58,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350712978,2.3308,214.6,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350713275,11.66827165,214.67,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350713476,11.66827165,214.67,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350713477,2.3305,214.63,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350713689,11.66827165,214.67,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350714172,4.6771,214.68,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350714776,16.3860732,214.68,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350715177,4.6771,214.68,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350715376,2.3302,214.65,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350715684,4.6771,214.68,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350715884,16.3860732,214.68,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350716177,11.7089732,214.67,214.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350716381,4.6771,214.68,214.58,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350716382,2.3726,214.68,214.58,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350716780,2.33,214.67,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350716975,2.33,214.67,214.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350717176,2.3301,214.66,214.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350717380,2.3301,214.66,214.62,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734350717582,2.3726,214.68,214.62,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734350717776,0.83694,214.7,214.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350717977,0.83694,214.7,214.62,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350718478,0.83694,214.7,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350718782,0.83694,214.7,214.69,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734350719085,0.83694,214.7,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734350719376,0.83694,214.7,214.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350719884,0.83694,214.7,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350721988,4.6459,214.82,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734350722485,2.3283,214.83,214.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350722688,2.3283,214.83,214.76,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734350722886,4.7255,214.87,214.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350723487,4.7255,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350723788,2.3282,214.83,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350723984,4.7255,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350724590,4.7255,214.87,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734350725087,4.7255,214.87,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734350725281,4.7255,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350725282,11.4555,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350725481,2.3279,214.86,214.78,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734350725680,2.3279,214.86,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350725888,11.4555,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350726082,11.4555,214.87,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734350726083,2.3281,214.85,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734350726283,11.4555,214.87,214.76,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350726681,2.3281,214.84,214.76,23.62090651]
["bitfinex-derivatives","SOLF0:USTF0",1734350726983,2.3281,214.84,214.67,5.65715147]
["bitfinex-derivatives","SOLF0:USTF0",1734350726984,11.4555,214.87,214.72,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350727190,11.4555,214.87,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350727191,2.82,214.86,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350727584,11.4555,214.87,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350727785,2.3283,214.83,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734350727980,2.82,214.86,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350728386,2.82,214.86,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734350728387,2.3282,214.83,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734350728688,2.82,214.86,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734350729088,2.3281,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734350729285,11.4555,214.87,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350729687,11.4555,214.87,214.78,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734350729893,11.4555,214.87,214.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350730191,2.3282,214.83,214.78,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734350730593,6.73,214.87,214.8,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350730796,7.1042,214.98,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734350730992,7.1042,214.98,214.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350731398,7.1042,214.98,214.86,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734350731399,2.3274,214.91,214.86,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734350731597,7.1042,214.98,214.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350731991,12.6901554,214.98,214.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350733198,2.3275,214.89,214.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350733391,12.6901554,214.98,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350733597,2.82,214.97,214.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350733799,2.82,214.97,214.83,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734350734396,2.327,214.94,214.83,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734350734595,12.6901554,214.98,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734350734991,12.6901554,214.98,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350735196,12.6901554,214.98,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734350735593,12.6901554,214.98,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350735793,2.82,214.97,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734350736295,2.3277,214.88,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350736496,12.6901554,214.98,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350736690,12.6901554,214.98,214.81,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350736691,18.47200651,214.96,214.81,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350736896,2.3279,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734350737297,2.3278,214.88,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734350737692,2.82,214.95,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350737897,2.328,214.86,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350738094,2.82,214.95,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350738289,2.3273,214.92,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350738491,12.6901554,214.98,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350738492,15.5101554,214.98,214.81,21.29200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350738898,2.3271,214.93,214.88,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734350739098,15.5101554,214.98,214.88,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734350739305,15.5101554,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350739898,2.3274,214.91,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350740100,12.6901554,214.98,214.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350740402,18.47200651,214.97,214.81,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350740603,18.47200651,214.97,214.8,8.4341656]
["bitfinex-derivatives","SOLF0:USTF0",1734350740999,2.3281,214.85,214.8,10.7625656]
["bitfinex-derivatives","SOLF0:USTF0",1734350741205,2.3281,214.85,214.8,8.4341656]
["bitfinex-derivatives","SOLF0:USTF0",1734350741496,2.82,214.93,214.8,8.4341656]
["bitfinex-derivatives","SOLF0:USTF0",1734350741804,2.3279,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734350742098,2.82,214.93,214.8,5.6141656]
["bitfinex-derivatives","SOLF0:USTF0",1734350742297,2.3277,214.88,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350742694,2.82,214.93,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350743706,2.3281,214.84,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350744205,2.3279,214.86,214.81,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734350744504,2.3279,214.86,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350744902,2.3279,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734350745404,2.82,214.94,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350745606,2.82,214.94,214.81,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734350745906,2.3281,214.84,214.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350746112,18.47200651,214.93,214.78,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734350746406,18.47200651,214.93,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350746608,24.42200651,214.93,214.72,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350746797,24.42200651,214.93,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350746798,18.47200651,214.89,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350746998,10.0663,214.88,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350747206,2.3287,214.79,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734350747805,2.3287,214.79,214.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350748100,2.3287,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734350749200,10.0663,214.88,214.73,8.49394122]
["bitfinex-derivatives","SOLF0:USTF0",1734350749406,10.0663,214.88,214.73,5.67394122]
["bitfinex-derivatives","SOLF0:USTF0",1734350749602,2.3287,214.79,214.75,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734350749803,10.0663,214.88,214.73,8.49394122]
["bitfinex-derivatives","SOLF0:USTF0",1734350750308,10.0663,214.88,214.72,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350750504,18.47200651,214.85,214.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350750908,2.3293,214.73,214.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350752005,2.82,214.81,214.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350752413,2.3289,214.77,214.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350753807,2.82,214.81,214.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350754012,2.3288,214.77,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734350754307,249.1843532,214.97,214.76,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350754510,7.2295,214.92,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734350754813,40.13216119,214.92,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350755107,11.61065468,214.91,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350755411,18.47200651,214.88,214.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350755608,14.43065468,214.87,214.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350756610,14.43065468,214.87,214.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350757013,2.329,214.76,214.72,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734350758718,2.329,214.76,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734350759812,2.82,214.75,214.53,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1734350760015,18.47200651,214.72,214.59,5.64918061]
["bitfinex-derivatives","SOLF0:USTF0",1734350760221,2.33,214.66,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350760413,21.29200651,214.68,214.54,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350760618,18.47200651,214.64,214.55,5.63016545]
["bitfinex-derivatives","SOLF0:USTF0",1734350760909,2.375,214.63,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350761113,2.82,214.62,214.49,5.45679192]
["bitfinex-derivatives","SOLF0:USTF0",1734350761313,2.331,214.57,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350761519,7.4008,214.61,214.49,5.45679192]
["bitfinex-derivatives","SOLF0:USTF0",1734350762211,2.3314,214.54,214.49,7.78869192]
["bitfinex-derivatives","SOLF0:USTF0",1734350762417,7.4008,214.61,214.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350762713,2.3311,214.56,214.46,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734350762911,18.47200651,214.6,214.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350763113,18.47200651,214.6,214.46,8.46799553]
["bitfinex-derivatives","SOLF0:USTF0",1734350763315,7.4008,214.61,214.47,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350763514,4.5808,214.61,214.47,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350764123,2.375,214.63,214.51,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350764419,2.375,214.63,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350765021,2.82,214.62,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350766328,2.82,214.62,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350766518,2.82,214.62,214.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350766815,2.3309,214.58,214.48,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1734350767013,2.82,214.62,214.48,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1734350767220,18.47200651,214.6,214.46,5.64799553]
["bitfinex-derivatives","SOLF0:USTF0",1734350767413,18.47200651,214.56,214.42,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734350767618,7.4808,214.55,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350767818,7.4808,214.55,214.41,5.55402524]
["bitfinex-derivatives","SOLF0:USTF0",1734350768023,7.4808,214.55,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350768024,2.4408,214.54,214.37,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350768223,2.4408,214.54,214.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350768415,21.29200651,214.53,214.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350768722,21.29200651,214.53,214.39,5.48293462]
["bitfinex-derivatives","SOLF0:USTF0",1734350768921,2.4408,214.54,214.41,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350769114,2.4408,214.54,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350769115,2.3318,214.5,214.43,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350769314,2.4408,214.54,214.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350769823,2.3323,214.46,214.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350770019,2.4408,214.54,214.39,8.30293462]
["bitfinex-derivatives","SOLF0:USTF0",1734350770520,2.3324,214.44,214.39,10.63593462]
["bitfinex-derivatives","SOLF0:USTF0",1734350770728,2.3324,214.44,214.39,8.30293462]
["bitfinex-derivatives","SOLF0:USTF0",1734350770918,2.3326,214.43,214.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734350771115,2.3326,214.43,214.38,5.65231108]
["bitfinex-derivatives","SOLF0:USTF0",1734350771421,2.3326,214.43,214.38,7.98541108]
["bitfinex-derivatives","SOLF0:USTF0",1734350771621,2.3326,214.43,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734350771823,21.29200651,214.49,214.29,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350772121,21.29200651,214.49,214.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350772422,18.47200651,214.45,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734350772619,9.7791,214.44,214.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734350772927,9.7791,214.44,214.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350773116,9.7791,214.44,214.28,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734350773321,18.1091,214.44,214.3,5.54774488]
["bitfinex-derivatives","SOLF0:USTF0",1734350773522,2.3338,214.32,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734350773718,18.47200651,214.41,214.25,21.25200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350773719,2.78,214.38,214.25,21.25200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350774219,2.78,214.38,214.18,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734350774220,18.47200651,214.37,214.21,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350774426,18.47200651,214.37,214.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350774920,18.47200651,214.33,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350775223,18.47200651,214.33,214.19,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734350775224,2.3342,214.29,214.19,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734350775521,9.9026,214.32,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350776130,9.9026,214.32,214.13,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350776430,2.8,214.31,214.16,5.47544432]
["bitfinex-derivatives","SOLF0:USTF0",1734350776721,7.1026,214.32,214.21,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350776928,7.1026,214.32,214.21,21.27200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350777629,2.8,214.38,214.21,21.27200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350777927,2.3337,214.33,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350778225,2.3337,214.33,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350778226,2.8,214.33,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350778419,2.3343,214.28,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734350778620,2.3587,214.32,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350779263,2.3587,214.32,214.23,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734350780623,2.3587,214.32,214.21,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734350780829,2.3587,214.32,214.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350781134,2.3587,214.32,214.18,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350782026,5.73161529,214.37,214.22,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350782328,7.4844,214.38,214.26,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350782554,7.4844,214.38,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350782731,2.3335,214.34,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734350783436,4.6844,214.38,214.27,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734350783935,2.3337,214.33,214.27,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734350784131,4.6844,214.38,214.27,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734350784532,2.3334,214.35,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350784736,4.6844,214.38,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350785434,4.6844,214.38,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350785435,2.3337,214.32,214.27,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734350785628,7.4844,214.38,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350785834,2.3337,214.33,214.27,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734350786031,4.6844,214.38,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350786233,2.2679,214.38,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350786428,2.3329,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734350786934,11.13,214.44,214.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350787234,16.85440587,214.44,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350787432,18.47200651,214.43,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350788533,2.3337,214.33,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350788733,21.27200651,214.39,214.18,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734350788936,18.47200651,214.35,214.18,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734350789240,2.8,214.34,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350789436,5.1336,214.34,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350789635,2.8,214.34,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350789832,9.9788,214.38,214.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350790742,7.5877,214.38,214.25,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350791041,7.5877,214.38,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350791239,2.3336,214.34,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350791436,7.5877,214.38,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350792139,2.3334,214.35,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350792841,2.445,214.38,214.29,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350793147,2.3911,214.43,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734350793637,2.3911,214.43,214.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350793638,2.3911,214.43,214.33,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734350793843,20.86310651,214.43,214.25,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350794042,20.86310651,214.43,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350794043,18.47200651,214.39,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350794342,2.8,214.38,214.21,18.47200651]
["bitfinex-derivatives","SOLF0:USTF0",1734350794540,2.8,214.38,214.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350794747,2.3891,214.37,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350794948,2.334,214.3,214.25,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350795842,5.1467,214.36,214.24,5.6254458]
["bitfinex-derivatives","SOLF0:USTF0",1734350796338,2.3336,214.34,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734350796538,2.3467,214.36,214.24,5.6254458]
["bitfinex-derivatives","SOLF0:USTF0",1734350796840,32.71502177,214.41,214.24,5.6254458]
["bitfinex-derivatives","SOLF0:USTF0",1734350797035,2.3333,214.36,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734350797339,32.71502177,214.41,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350797541,29.91502177,214.41,214.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350797944,2.3332,214.37,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734350798144,29.91502177,214.41,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734350798542,29.91502177,214.41,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734350798747,29.91502177,214.37,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350798938,32.71502177,214.37,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350799541,2.3339,214.31,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350799741,32.71502177,214.37,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350800340,32.71502177,214.41,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350800540,2.8,214.41,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350801545,2.8,214.41,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734350801546,2.3333,214.37,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734350801749,4.7358,214.42,214.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350802042,4.7358,214.42,214.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350802043,2.3342,214.28,214.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350802245,32.69502177,214.36,214.23,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734350802548,32.69502177,214.36,214.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350802846,32.69502177,214.36,214.12,0.29315]
["bitfinex-derivatives","SOLF0:USTF0",1734350802847,29.91502177,214.32,214.2,5.49890782]
["bitfinex-derivatives","SOLF0:USTF0",1734350803044,7.4138,214.31,214.2,5.49890782]
["bitfinex-derivatives","SOLF0:USTF0",1734350803239,9.7851,214.31,214.2,5.49890782]
["bitfinex-derivatives","SOLF0:USTF0",1734350803443,2.3346,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734350804254,9.7851,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350804541,7.0051,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350804749,2.3342,214.29,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734350804946,2.3342,214.29,214.19,35.60389492]
["bitfinex-derivatives","SOLF0:USTF0",1734350805845,7.0051,214.31,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734350806152,7.0051,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350806348,2.3346,214.24,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350806643,7.0051,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350807148,2.3346,214.24,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350807345,7.0051,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350807549,18.5776629,214.31,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350807747,2.3347,214.24,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350807947,2.8,214.29,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350808143,2.3345,214.25,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350808347,2.8,214.29,214.19,5.68887315]
["bitfinex-derivatives","SOLF0:USTF0",1734350809046,2.8,214.29,214.19,8.02397315]
["bitfinex-derivatives","SOLF0:USTF0",1734350809446,2.3347,214.24,214.19,8.02397315]
["bitfinex-derivatives","SOLF0:USTF0",1734350809751,2.3347,214.24,214.2,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734350810452,2.8,214.29,214.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350810847,29.91502177,214.28,214.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350811047,11.59218062,214.27,214.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350811648,11.59218062,214.27,214.14,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734350811845,11.59218062,214.27,214.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734350812043,2.3354,214.17,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734350812253,2.8,214.24,214.11,5.60851965]
["bitfinex-derivatives","SOLF0:USTF0",1734350812447,2.8,214.24,214.11,8.40851965]
["bitfinex-derivatives","SOLF0:USTF0",1734350812843,2.3355,214.16,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734350813747,11.59218062,214.23,214.1,3.11683]
["bitfinex-derivatives","SOLF0:USTF0",1734350813954,2.336,214.11,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350815043,2.8,214.17,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350815651,4.6344,214.19,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350815850,4.6344,214.19,214.1,2.65293]
["bitfinex-derivatives","SOLF0:USTF0",1734350816253,2.3353,214.18,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734350816448,2.3353,214.18,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350816751,2.3386,214.19,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350817051,2.8,214.26,214.11,29.91502177]
["bitfinex-derivatives","SOLF0:USTF0",1734350817255,2.8,214.29,214.15,29.91502177]
["bitfinex-derivatives","SOLF0:USTF0",1734350817455,2.8,214.29,214.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350817456,2.3349,214.22,214.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350817956,2.3349,214.22,214.1,0.31683]
["bitfinex-derivatives","SOLF0:USTF0",1734350817957,24.04715762,214.26,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350818156,2.8,214.24,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350818553,2.3357,214.15,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350818953,2.8,214.24,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350819258,2.3353,214.18,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350819653,2.8,214.24,214.12,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734350819853,2.8,214.24,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350820157,2.8,214.24,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734350820555,2.2644,214.25,214.12,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350820757,2.3348,214.23,214.12,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350820955,2.2644,214.25,214.12,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350821156,25.50519418,214.36,214.16,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350821356,25.50519418,214.36,214.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350821357,2.8,214.32,214.2,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350821658,2.8,214.32,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350821860,2.3343,214.27,214.22,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734350822054,2.4284,214.35,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350822261,2.3934,214.3,214.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350823456,2.3934,214.3,214.22,5.62141537]
["bitfinex-derivatives","SOLF0:USTF0",1734350823857,2.3338,214.31,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734350824260,2.8,214.34,214.22,5.62141537]
["bitfinex-derivatives","SOLF0:USTF0",1734350824456,2.3338,214.32,214.26,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734350824689,4.7886,214.35,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350825259,4.7886,214.35,214.22,5.62141537]
["bitfinex-derivatives","SOLF0:USTF0",1734350825758,2.3344,214.26,214.22,5.62141537]
["bitfinex-derivatives","SOLF0:USTF0",1734350825959,4.7886,214.35,214.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350826156,18.43519418,214.46,214.26,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350826356,5.51700654,214.44,214.3,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350826564,6.9024,214.45,214.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350826961,2.3326,214.42,214.35,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350827459,2.3326,214.42,214.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350827964,2.3326,214.42,214.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350828166,2.3325,214.44,214.34,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350828354,2.3325,214.44,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734350828556,6.9024,214.45,214.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350828753,9.2348,214.45,214.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350829262,6.9385,214.45,214.39,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734350829964,2.3325,214.44,214.38,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734350830166,2.4211,214.53,214.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350830459,6.8695,214.52,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734350830664,4.5379,214.52,214.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734350830865,5.5627395,214.6,214.46,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350831168,2.331,214.58,214.46,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350831368,6.959,214.61,214.46,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350831665,6.959,214.61,214.5,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350831966,6.959,214.61,214.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350832169,2.2041,214.61,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350832365,4.5791,214.69,214.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350832661,7.0105,214.69,214.58,21.23519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350832862,7.0105,214.69,214.5,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350832863,2.4314,214.69,214.62,18.43519418]
["bitfinex-derivatives","SOLF0:USTF0",1734350833070,2.3197,214.75,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350833966,10.2697,214.75,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350834165,2.3293,214.73,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350834461,10.2697,214.75,214.66,5.53779952]
["bitfinex-derivatives","SOLF0:USTF0",1734350834660,2.3297,214.69,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350834862,2.8,214.73,214.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350835367,2.3303,214.64,214.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350835666,29.80723683,214.71,214.55,5.55993937]
["bitfinex-derivatives","SOLF0:USTF0",1734350835870,2.8,214.67,214.55,5.55993937]
["bitfinex-derivatives","SOLF0:USTF0",1734350836070,29.80723683,214.63,214.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350836369,2.3304,214.63,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350836562,32.60723683,214.67,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350836760,32.60723683,214.67,214.54,8.4636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350836761,2.2801,214.66,214.54,8.4636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350838970,2.2801,214.66,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350838971,2.3305,214.62,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350839168,2.2801,214.66,214.54,8.4636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350839573,2.3302,214.65,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350839868,2.2801,214.66,214.54,8.4636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350840078,2.2801,214.66,214.54,5.6636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350840565,2.3309,214.59,214.54,5.6636586]
["bitfinex-derivatives","SOLF0:USTF0",1734350841069,2.8,214.63,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350841264,2.331,214.57,214.5,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734350841569,29.80723683,214.6,214.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350841873,4.5348,214.59,214.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350842070,2.8,214.58,214.46,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734350842472,2.8,214.58,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350842866,4.5348,214.59,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350843170,4.5348,214.59,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350843171,2.3309,214.58,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350843765,2.331,214.57,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350843971,4.5348,214.59,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350845073,6.8657,214.59,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350845471,4.5348,214.59,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350845773,2.8,214.63,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734350845774,2.3307,214.6,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734350846270,29.80723683,214.64,214.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350846474,2.2069,214.65,214.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350846876,2.3307,214.6,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734350847076,2.3307,214.6,214.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350847271,2.2069,214.65,214.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350847774,29.80723683,214.64,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350847973,29.80723683,214.64,214.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350848183,2.331,214.57,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350848374,29.80723683,214.64,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350848972,2.3307,214.6,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350849278,2.8,214.61,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350849679,2.3313,214.55,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350850276,2.8,214.61,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350850472,2.3313,214.54,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350850978,29.80723683,214.6,214.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350851580,29.80723683,214.6,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350852181,2.3314,214.54,214.48,7.82313352]
["bitfinex-derivatives","SOLF0:USTF0",1734350852479,29.80723683,214.64,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350852785,2.3309,214.58,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350853082,29.80723683,214.64,214.48,5.49113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350853284,2.3309,214.58,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734350853483,2.8,214.62,214.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350853783,2.3314,214.53,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350853978,18.37650587,214.6,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350854283,2.3317,214.52,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350854475,18.37650587,214.6,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350854880,2.3317,214.52,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350855078,18.37650587,214.6,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350855682,2.8,214.59,214.48,8.29113352]
["bitfinex-derivatives","SOLF0:USTF0",1734350855984,29.87117516,214.57,214.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350856283,29.87117516,214.57,214.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350856482,4.6238,214.56,214.44,5.47002327]
["bitfinex-derivatives","SOLF0:USTF0",1734350856877,29.87117516,214.53,214.35,32.30407516]
["bitfinex-derivatives","SOLF0:USTF0",1734350857081,2.8,214.52,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734350857284,29.87117516,214.49,214.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734350857587,29.87117516,214.49,214.31,29.87117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350857782,29.87117516,214.49,214.35,5.65617232]
["bitfinex-derivatives","SOLF0:USTF0",1734350858486,2.3331,214.38,214.35,5.65617232]
["bitfinex-derivatives","SOLF0:USTF0",1734350858684,29.87117516,214.49,214.35,5.65617232]
["bitfinex-derivatives","SOLF0:USTF0",1734350858887,2.8,214.48,214.35,35.52734748]
["bitfinex-derivatives","SOLF0:USTF0",1734350859086,29.87117516,214.53,214.35,35.52734748]
["bitfinex-derivatives","SOLF0:USTF0",1734350859087,2.3323,214.45,214.35,35.52734748]
["bitfinex-derivatives","SOLF0:USTF0",1734350859283,29.87117516,214.49,214.35,5.65617232]
["bitfinex-derivatives","SOLF0:USTF0",1734350859492,2.333,214.39,214.35,5.65617232]
["bitfinex-derivatives","SOLF0:USTF0",1734350859680,29.87117516,214.45,214.29,29.87117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350859885,7.2281,214.44,214.34,5.53460047]
["bitfinex-derivatives","SOLF0:USTF0",1734350861489,2.3332,214.38,214.34,5.53460047]
["bitfinex-derivatives","SOLF0:USTF0",1734350862192,2.333,214.39,214.34,7.86810047]
["bitfinex-derivatives","SOLF0:USTF0",1734350862486,29.87117516,214.49,214.34,5.53460047]
["bitfinex-derivatives","SOLF0:USTF0",1734350862689,6.9051,214.51,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350862890,9.7851,214.51,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350863293,2.3323,214.46,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734350863617,2.3323,214.46,214.34,5.53460047]
["bitfinex-derivatives","SOLF0:USTF0",1734350863618,9.7851,214.51,214.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350863795,9.7851,214.51,214.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350864502,2.3319,214.49,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350864895,2.3319,214.49,214.41,32.75117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350865191,2.3323,214.45,214.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350865794,2.3138,214.51,214.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350866095,2.3138,214.51,214.34,5.53460047]
["bitfinex-derivatives","SOLF0:USTF0",1734350866096,29.87117516,214.49,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350866291,2.3329,214.4,214.35,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734350866499,29.87117516,214.49,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350866991,37.92117516,214.49,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350868496,2.88,214.48,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350868700,37.92117516,214.49,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350869598,8.05,214.49,214.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350870003,8.05,214.49,214.37,29.87117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350870204,8.05,214.49,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350870205,10.3819,214.49,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734350870506,8.05,214.49,214.41,32.75117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350870698,8.05,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734350872005,8.05,214.49,214.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350872412,8.05,214.49,214.45,29.87117516]
["bitfinex-derivatives","SOLF0:USTF0",1734350872701,8.05,214.49,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350872902,8.05,214.49,214.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734350874110,8.05,214.49,214.47,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734350874611,8.05,214.49,214.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350875308,8.05,214.49,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350876309,8.05,214.49,214.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350876911,8.05,214.49,214.4,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350877117,8.05,214.49,214.45,5.5129884]
["bitfinex-derivatives","SOLF0:USTF0",1734350877409,8.05,214.49,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350878109,8.05,214.49,214.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350880010,8.05,214.49,214.45,5.5129884]
["bitfinex-derivatives","SOLF0:USTF0",1734350881104,8.05,214.49,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734350882607,8.05,214.49,214.47,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734350882805,8.05,214.49,214.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350884513,8.05,214.49,214.48,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1734350885812,2.3752,214.59,214.48,23.58748568]
["bitfinex-derivatives","SOLF0:USTF0",1734350886017,5.254,214.66,214.52,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350886223,5.254,214.66,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350886224,2.3673,214.65,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350886719,2.3673,214.65,214.56,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350887108,2.3673,214.65,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350887316,8.3973,214.65,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350887710,8.3973,214.65,214.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350889017,8.3973,214.65,214.61,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734350889214,6.03,214.65,214.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350889614,6.03,214.65,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734350889915,6.03,214.65,214.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350890113,6.03,214.65,214.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350890815,6.03,214.65,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350891121,2.3529,214.64,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350891522,2.3306,214.61,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350891718,2.3529,214.64,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350891944,2.4096,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350892114,2.4096,214.6,214.55,7.87885661]
["bitfinex-derivatives","SOLF0:USTF0",1734350892319,2.4096,214.6,214.55,5.54765661]
["bitfinex-derivatives","SOLF0:USTF0",1734350893827,2.4096,214.6,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734350894122,6.03,214.65,214.59,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350894317,6.03,214.65,214.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350894523,6.03,214.65,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734350895135,2.3997,214.71,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350895425,18.37548568,214.83,214.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1734350895426,2.88,214.8,214.67,21.25548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350895624,2.4198,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350896523,4.0998,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350897824,2.329,214.76,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350898328,4.0998,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350898524,2.3292,214.74,214.68,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734350898723,2.3292,214.74,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350898927,4.0998,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350899322,4.0998,214.78,214.69,5.55612074]
["bitfinex-derivatives","SOLF0:USTF0",1734350899624,4.0998,214.78,214.61,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350899828,6.9798,214.78,214.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350900132,6.9798,214.78,214.63,5.53719091]
["bitfinex-derivatives","SOLF0:USTF0",1734350900321,2.3297,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734350900625,6.9798,214.78,214.63,5.53719091]
["bitfinex-derivatives","SOLF0:USTF0",1734350901023,2.3295,214.71,214.63,5.53719091]
["bitfinex-derivatives","SOLF0:USTF0",1734350901631,6.9798,214.78,214.63,5.53719091]
["bitfinex-derivatives","SOLF0:USTF0",1734350901827,6.9798,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350901828,4.0998,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350902628,2.329,214.76,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350902827,4.0998,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350903728,2.3291,214.75,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350904933,4.0998,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350905136,4.0998,214.78,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350905429,2.3293,214.73,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350905636,2.3293,214.73,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734350905929,4.0998,214.78,214.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350906126,2.3296,214.71,214.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350906930,4.0998,214.78,214.63,5.53719091]
["bitfinex-derivatives","SOLF0:USTF0",1734350907124,18.37548568,214.75,214.57,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350907334,2.88,214.74,214.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350907929,2.3302,214.65,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350908135,2.3302,214.65,214.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350908629,2.3302,214.65,214.61,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734350909024,2.88,214.74,214.61,8.44184917]
["bitfinex-derivatives","SOLF0:USTF0",1734350909228,4.0998,214.78,214.61,26.81733485]
["bitfinex-derivatives","SOLF0:USTF0",1734350909427,4.0998,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350909630,4.0998,214.78,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350909826,4.0998,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350910026,4.0998,214.78,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350910229,2.3295,214.72,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350910636,2.4198,214.78,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350910836,2.3295,214.72,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734350911033,2.4198,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350911636,2.3292,214.74,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350911932,4.0798,214.78,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350912134,2.3293,214.74,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350912735,4.0798,214.78,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734350912940,4.0798,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350913530,2.3294,214.72,214.68,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734350913936,4.0798,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350914132,2.3292,214.74,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350914336,2.3292,214.74,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734350915842,2.3292,214.74,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350915843,4.0798,214.78,214.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350916032,4.0798,214.78,214.65,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350916238,4.0798,214.78,214.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350916744,22.45528568,214.78,214.61,5.56184917]
["bitfinex-derivatives","SOLF0:USTF0",1734350916939,22.45528568,214.78,214.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350917140,2.3296,214.7,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734350918147,2.3297,214.69,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734350918336,2.88,214.76,214.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350918946,2.88,214.76,214.66,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734350919147,2.88,214.76,214.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350919546,2.3294,214.72,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350919939,2.88,214.76,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350920143,4.0798,214.78,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734350920543,2.3296,214.7,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734350920739,22.45528568,214.78,214.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734350920940,22.45528568,214.78,214.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350921144,11.60632715,214.77,214.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350921348,22.45528568,214.78,214.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350921744,11.61043582,214.77,214.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350922447,18.37548568,214.74,214.56,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350922646,18.37548568,214.74,214.57,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734350922647,2.3306,214.61,214.57,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734350922841,14.35535324,214.73,214.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350923043,2.2902,214.72,214.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350923448,2.3306,214.62,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350923745,3.9806,214.62,214.58,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734350924047,1.65,214.62,214.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350924943,1.65,214.62,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350925745,1.65,214.62,214.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350926340,1.65,214.62,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734350926739,1.65,214.62,214.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350927038,1.65,214.62,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350927242,2.331,214.57,214.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350927749,2.331,214.57,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350928245,1.65,214.62,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350928246,2.3309,214.58,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350928446,1.65,214.62,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350928641,2.3311,214.56,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350929040,2.3517,214.61,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350929243,2.331,214.58,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350929643,2.3517,214.61,214.54,8.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1734350930541,2.3517,214.61,214.54,10.75498601]
["bitfinex-derivatives","SOLF0:USTF0",1734350930747,2.3517,214.61,214.54,8.42368601]
["bitfinex-derivatives","SOLF0:USTF0",1734350930947,2.3517,214.61,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350931449,2.241,214.6,214.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350933144,2.331,214.58,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350933343,2.331,214.58,214.52,8.47816451]
["bitfinex-derivatives","SOLF0:USTF0",1734350933852,2.331,214.58,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350934547,2.241,214.6,214.48,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350934755,2.3277,214.57,214.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350934954,2.3315,214.53,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350935150,2.3277,214.57,214.48,8.25393345]
["bitfinex-derivatives","SOLF0:USTF0",1734350935650,2.3317,214.51,214.48,10.58593345]
["bitfinex-derivatives","SOLF0:USTF0",1734350935847,2.3277,214.57,214.48,8.25393345]
["bitfinex-derivatives","SOLF0:USTF0",1734350936356,2.3315,214.53,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350936648,2.3277,214.57,214.48,8.25393345]
["bitfinex-derivatives","SOLF0:USTF0",1734350936849,2.3317,214.52,214.48,8.25393345]
["bitfinex-derivatives","SOLF0:USTF0",1734350938652,2.3317,214.52,214.48,10.58593345]
["bitfinex-derivatives","SOLF0:USTF0",1734350938856,2.3317,214.52,214.48,8.25393345]
["bitfinex-derivatives","SOLF0:USTF0",1734350939051,2.3318,214.5,214.44,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350939256,18.37548568,214.54,214.36,37.38276987]
["bitfinex-derivatives","SOLF0:USTF0",1734350939553,4.5288,214.49,214.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350939848,2.74,214.48,214.38,5.5793961]
["bitfinex-derivatives","SOLF0:USTF0",1734350940358,2.3248,214.47,214.38,5.5793961]
["bitfinex-derivatives","SOLF0:USTF0",1734350940662,2.3248,214.47,214.36,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734350940663,2.3329,214.41,214.36,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734350940851,2.3248,214.47,214.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350941077,2.3248,214.47,214.34,21.11548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350941578,2.3248,214.47,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350942282,2.3248,214.47,214.34,26.77142113]
["bitfinex-derivatives","SOLF0:USTF0",1734350942977,2.3325,214.44,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734350943209,2.3325,214.44,214.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350943210,2.74,214.44,214.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350943384,2.74,214.44,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350943778,18.37548568,214.42,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350943976,18.37548568,214.42,214.3,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734350943977,2.3335,214.35,214.3,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734350944279,2.3248,214.47,214.34,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350944585,2.3248,214.47,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734350945078,2.3248,214.47,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350945282,2.3248,214.47,214.38,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350945878,2.3248,214.47,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734350946085,2.3248,214.47,214.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350946282,2.3322,214.46,214.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350946914,2.3323,214.45,214.41,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734350947089,2.3248,214.47,214.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350947483,2.3248,214.47,214.41,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734350948081,2.3324,214.45,214.39,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734350948383,3.9748,214.47,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350948875,2.3323,214.46,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734350949485,2.3323,214.46,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734350949790,2.3323,214.46,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350949791,6.3069,214.47,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350950479,2.3322,214.46,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350951180,3.9748,214.47,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734350951388,3.9748,214.47,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350951389,1.65,214.47,214.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734350951592,1.65,214.47,214.42,18.37548568]
["bitfinex-derivatives","SOLF0:USTF0",1734350951789,1.65,214.47,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734350951988,1.65,214.47,214.46,16.43537213]
["bitfinex-derivatives","SOLF0:USTF0",1734350952390,1.65,214.47,214.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350953088,1.65,214.47,214.41,5.57303696]
["bitfinex-derivatives","SOLF0:USTF0",1734350953287,1.65,214.47,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350953884,1.65,214.47,214.43,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350954687,1.65,214.47,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350955479,2.3323,214.46,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350955974,2.3325,214.44,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350956172,1.65,214.47,214.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350956569,1.65,214.47,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734350956968,1.65,214.47,214.43,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350958764,1.65,214.47,214.46,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350958967,1.65,214.47,214.46,13.81537213]
["bitfinex-derivatives","SOLF0:USTF0",1734350961065,1.65,214.47,214.46,16.43537213]
["bitfinex-derivatives","SOLF0:USTF0",1734350962665,11.48317213,214.58,214.46,16.43537213]
["bitfinex-derivatives","SOLF0:USTF0",1734350962666,2.62,214.62,214.46,14.10317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350962863,4.6215,214.62,214.51,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350963062,2.3311,214.57,214.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350963263,4.6215,214.62,214.54,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350963462,2.3683,214.62,214.54,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350964467,2.3306,214.61,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734350964766,2.3683,214.62,214.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350964965,2.3009,214.61,214.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350966469,2.3311,214.57,214.52,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734350966670,2.3683,214.62,214.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350966962,11.48317213,214.61,214.46,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350967165,2.3683,214.62,214.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350967166,11.48317213,214.58,214.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350967369,2.3311,214.57,214.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350967565,4.7031,214.6,214.49,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350968063,2.331,214.58,214.49,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350968666,2.331,214.58,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350968871,2.331,214.58,214.49,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350969066,2.331,214.58,214.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350970069,2.331,214.58,214.53,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350970371,2.331,214.58,214.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350970372,2.3683,214.62,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350970573,2.3683,214.62,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350971064,4.6988,214.62,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350971263,4.6988,214.62,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350971777,2.3683,214.62,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350972769,2.3683,214.62,214.53,5.67293001]
["bitfinex-derivatives","SOLF0:USTF0",1734350972965,2.3683,214.62,214.53,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734350973164,11.48317213,214.6,214.37,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734350973372,2.3381,214.59,214.46,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350974076,11.48317213,214.57,214.43,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350974372,2.62,214.58,214.46,14.10317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350974773,2.3381,214.59,214.49,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350975768,4.6689,214.59,214.52,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350975974,4.6689,214.59,214.49,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350975975,4.6689,214.59,214.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350976375,2.3308,214.59,214.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350976576,2.3683,214.62,214.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350976577,2.3307,214.6,214.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350976971,2.3683,214.62,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734350977173,2.331,214.57,214.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350978067,2.3683,214.62,214.52,13.81467213]
["bitfinex-derivatives","SOLF0:USTF0",1734350978275,2.3308,214.59,214.52,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350979167,2.3308,214.59,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350979771,2.3307,214.6,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350979972,2.3307,214.6,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350980173,2.3683,214.62,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350980475,4.6989,214.62,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350981080,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350981371,2.3683,214.62,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734350981578,2.3683,214.62,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350981781,2.331,214.57,214.54,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734350982078,2.3683,214.62,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350982279,2.3311,214.57,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350982479,2.3683,214.62,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350983378,2.3309,214.59,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350983980,2.3306,214.61,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734350984380,2.3306,214.61,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350984680,2.3683,214.62,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350984881,7.2873,214.68,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350985081,9.653,214.68,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350985377,2.3302,214.65,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350985583,7.053,214.68,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350985974,2.3304,214.63,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350986382,7.053,214.68,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350986687,2.3302,214.65,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734350986884,7.053,214.68,214.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350987384,7.053,214.68,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350987985,2.3303,214.64,214.6,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734350988885,2.3303,214.64,214.61,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734350989387,7.053,214.68,214.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350989388,11.48317213,214.67,214.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350989882,2.3309,214.59,214.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350992385,2.3309,214.59,214.56,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734350992687,2.3309,214.59,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734350993379,2.3309,214.59,214.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350993579,2.3309,214.59,214.53,5.57761476]
["bitfinex-derivatives","SOLF0:USTF0",1734350993580,2.3305,214.62,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734350993786,11.48317213,214.61,214.46,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350994087,2.3314,214.54,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350994285,2.6,214.6,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350994487,4.5248,214.59,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734350994695,4.5248,214.59,214.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350994885,2.3649,214.58,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350995589,2.3314,214.54,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734350996180,4.6958,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734350996482,4.6958,214.58,214.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350996977,2.3649,214.58,214.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734350997182,2.2658,214.59,214.52,14.08317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350998982,2.6,214.65,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350999178,2.1731,214.64,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734350999386,2.3305,214.62,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734351000484,2.3304,214.63,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734351000681,2.1731,214.64,214.58,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734351000883,2.1731,214.64,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351001088,2.3308,214.6,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351001288,2.1731,214.64,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351001982,2.1731,214.64,214.55,17.02044769]
["bitfinex-derivatives","SOLF0:USTF0",1734351002189,2.3305,214.62,214.56,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1734351002489,2.1731,214.64,214.56,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1734351002789,2.3307,214.61,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734351003991,2.3307,214.6,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734351004188,2.1731,214.64,214.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351004681,13.65627213,214.64,214.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351005081,2.3312,214.56,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734351005389,2.6,214.62,214.51,10.46944137]
["bitfinex-derivatives","SOLF0:USTF0",1734351005888,2.3313,214.55,214.51,8.13784137]
["bitfinex-derivatives","SOLF0:USTF0",1734351006084,2.6,214.62,214.51,8.13784137]
["bitfinex-derivatives","SOLF0:USTF0",1734351006291,2.1731,214.64,214.52,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351006584,2.3308,214.6,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734351006989,2.1731,214.64,214.52,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351007186,13.65627213,214.64,214.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351007382,11.68359758,214.63,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351007581,2.3304,214.63,214.59,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734351008088,2.1731,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351008287,2.1731,214.64,214.58,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351008489,4.5527,214.67,214.58,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351008889,2.3298,214.69,214.61,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351009085,2.3298,214.69,214.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351009486,0.1853,214.7,214.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734351009487,0.1853,214.7,214.64,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351010389,0.1853,214.7,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734351010588,0.1853,214.7,214.67,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734351011891,0.1853,214.7,214.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351012892,2.515,214.7,214.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351014192,0.1853,214.7,214.63,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734351014998,0.1853,214.7,214.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734351015592,0.1853,214.7,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351015998,11.66847213,214.7,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351016200,0.1853,214.7,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351016894,2.3301,214.66,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351017397,0.1853,214.7,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351017398,2.3302,214.65,214.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351017594,11.66847213,214.7,214.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351017996,2.3306,214.62,214.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351018494,2.58,214.68,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351018693,11.48317213,214.64,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351018896,9.3404,214.63,214.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351019100,2.3313,214.55,214.5,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734351019295,2.3313,214.55,214.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351019497,11.48317213,214.61,214.51,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734351019902,11.48317213,214.61,214.46,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351020096,11.48317213,214.61,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734351020398,2.3313,214.55,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734351022200,9.3404,214.63,214.49,17.04331358]
["bitfinex-derivatives","SOLF0:USTF0",1734351022398,9.3404,214.63,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734351023903,2.3311,214.56,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734351024102,9.3404,214.63,214.49,17.04331358]
["bitfinex-derivatives","SOLF0:USTF0",1734351024399,6.7604,214.63,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351025004,2.3305,214.62,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351025196,6.7604,214.63,214.55,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351025401,2.2694,214.63,214.58,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351025604,2.3302,214.65,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351025805,2.2639,214.68,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351026007,2.3302,214.65,214.6,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734351026308,2.3302,214.65,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351026900,2.3303,214.64,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351027807,2.3302,214.65,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351028004,2.2639,214.68,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351028209,2.2639,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351028902,2.3299,214.67,214.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351029303,2.2639,214.68,214.61,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351029507,2.3297,214.69,214.61,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351029704,2.3966,214.74,214.64,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351029900,2.3966,214.74,214.64,14.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351030501,2.3295,214.71,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351030706,2.3966,214.74,214.64,14.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351031509,2.3966,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351031714,11.66508267,214.84,214.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351031912,16.58788267,214.83,214.7,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351032112,2.3287,214.78,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351032433,7.88743982,214.83,214.7,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351032612,7.88743982,214.83,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734351032815,7.88743982,214.83,214.74,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734351033315,7.88743982,214.83,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734351033512,7.88743982,214.83,214.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351033717,11.48317213,214.82,214.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351034112,11.48317213,214.82,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351034418,5.54463982,214.83,214.71,14.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351034615,7.84953982,214.83,214.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351034913,2.3285,214.8,214.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351035118,7.84953982,214.83,214.72,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1734351035519,2.3288,214.78,214.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351036418,2.3288,214.78,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351038220,2.3286,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351038823,2.3284,214.82,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351039017,2.3284,214.82,214.74,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351039419,2.3284,214.82,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351040422,2.3049,214.83,214.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734351041416,4.6527,215.01,214.78,14.02317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351041727,11.48317213,214.96,214.81,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351041922,11.48317213,214.96,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351042219,2.3276,214.89,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351043221,2.3277,214.88,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351043820,5.53113634,214.92,214.81,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351044019,7.2136,214.91,214.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351044226,2.3284,214.82,214.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351044419,2.54,214.89,214.75,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351044622,4.7197,214.89,214.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351045226,2.3284,214.82,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351045418,4.7197,214.89,214.77,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351045818,2.3279,214.86,214.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351046023,2.1797,214.89,214.78,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351046628,2.1797,214.89,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351047227,2.1797,214.89,214.81,14.02317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351047431,2.1797,214.89,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351047820,2.1797,214.89,214.81,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351048020,2.1797,214.89,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351048224,2.3281,214.84,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351049125,2.3282,214.83,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351050131,2.3282,214.83,214.72,13.74757213]
["bitfinex-derivatives","SOLF0:USTF0",1734351050132,11.48317213,214.86,214.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351050430,2.2528,214.82,214.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351050826,2.3289,214.77,214.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351051021,2.2528,214.82,214.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351051323,2.2528,214.82,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351051528,2.2528,214.82,214.72,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351051729,2.2528,214.82,214.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351051730,2.3478,214.81,214.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351052024,11.48317213,214.8,214.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351052329,2.3293,214.73,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351052530,13.77397213,214.8,214.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351052725,2.2908,214.8,214.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351052922,2.329,214.76,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351053321,2.2908,214.8,214.71,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351053322,2.3289,214.77,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351053730,2.2908,214.8,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351053932,2.329,214.76,214.71,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351054127,2.2908,214.8,214.71,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351054432,2.2908,214.8,214.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351054629,2.3291,214.75,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351055530,2.3291,214.75,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351056036,2.3292,214.74,214.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351056838,13.77397213,214.8,214.68,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351057044,13.77397213,214.8,214.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351057243,2.3293,214.73,214.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351057439,13.77397213,214.8,214.68,14.02317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351057847,8.00227749,214.81,214.71,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351058141,323.1069415,215.11,214.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351058142,0.71194,215.07,214.8,22.96634426]
["bitfinex-derivatives","SOLF0:USTF0",1734351058345,2.3257,215.06,215.02,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351058533,3.69194,215.07,214.81,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734351058733,11.48317213,215.02,214.87,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351058936,2.3275,214.9,214.84,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351059139,2.98,214.89,214.84,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351059435,4.4399,214.98,214.84,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351059636,2.98,214.97,214.87,11.48317213]
["bitfinex-derivatives","SOLF0:USTF0",1734351060041,2.98,214.97,214.86,20.63304573]
["bitfinex-derivatives","SOLF0:USTF0",1734351060042,2.327,214.94,214.86,20.63304573]
["bitfinex-derivatives","SOLF0:USTF0",1734351060240,2.98,214.93,214.86,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351060446,2.98,214.92,214.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734351060742,2.98,214.92,214.75,7.90211994]
["bitfinex-derivatives","SOLF0:USTF0",1734351060943,2.2108,214.91,214.75,7.90211994]
["bitfinex-derivatives","SOLF0:USTF0",1734351061135,2.2108,214.91,214.75,5.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1734351061340,2.3281,214.85,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351061542,2.98,214.84,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351062544,5.3081,214.84,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351062950,2.98,214.83,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351063149,2.328,214.86,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351063847,2.328,214.86,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351063848,2.98,214.85,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351064241,2.328,214.86,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351064547,2.98,214.85,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351065246,2.98,214.85,214.75,5.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1734351065744,2.3956,214.84,214.75,5.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1734351066449,5.3082,214.83,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351067043,2.98,214.82,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351067247,2.3956,214.84,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351067449,2.98,214.83,214.75,5.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1734351067749,2.98,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351069144,2.2108,214.91,214.77,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351069342,2.98,214.9,214.78,5.03134253]
["bitfinex-derivatives","SOLF0:USTF0",1734351069538,2.98,214.9,214.79,5.03134253]
["bitfinex-derivatives","SOLF0:USTF0",1734351069849,2.3277,214.88,214.77,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351070150,2.3277,214.88,214.78,5.03574507]
["bitfinex-derivatives","SOLF0:USTF0",1734351070348,2.3277,214.88,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351070847,2.98,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351071046,5.3078,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351071543,2.98,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351074849,2.3278,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351075044,2.98,214.86,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351075245,4.6121,214.91,214.81,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351075443,2.98,214.9,214.82,5.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1734351075642,4.6121,214.91,214.83,5.04999299]
["bitfinex-derivatives","SOLF0:USTF0",1734351075852,4.6121,214.91,214.81,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351075853,2.98,214.9,214.85,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351076548,2.98,214.9,214.86,5.04891702]
["bitfinex-derivatives","SOLF0:USTF0",1734351076748,2.98,214.9,214.85,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351076942,0.54705,214.95,214.89,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351077551,2.327,214.94,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351077748,0.54705,214.95,214.83,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351077951,0.54705,214.95,214.84,5.0485254]
["bitfinex-derivatives","SOLF0:USTF0",1734351078152,2.3274,214.91,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734351078450,2.98,214.91,214.83,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351078645,2.3276,214.89,214.84,7.37627799]
["bitfinex-derivatives","SOLF0:USTF0",1734351078845,2.3276,214.89,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351079047,2.98,214.91,214.83,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351079252,2.3277,214.88,214.83,20.63344573]
["bitfinex-derivatives","SOLF0:USTF0",1734351079451,2.3277,214.88,214.83,18.30524573]
["bitfinex-derivatives","SOLF0:USTF0",1734351080046,2.3277,214.88,214.83,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351080853,2.1808,214.9,214.83,13.77388541]
["bitfinex-derivatives","SOLF0:USTF0",1734351081053,2.3278,214.87,214.83,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351081453,2.1808,214.9,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351081657,2.3281,214.85,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351081851,5.3081,214.85,214.81,5.04954552]
["bitfinex-derivatives","SOLF0:USTF0",1734351082047,2.98,214.85,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351082254,2.3281,214.84,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351082649,2.1927,214.88,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351082849,2.98,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351083054,2.98,214.85,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351083251,5.308,214.85,214.8,13.77408541]
["bitfinex-derivatives","SOLF0:USTF0",1734351084049,5.308,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351084247,2.98,214.85,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351085348,2.1927,214.88,214.8,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351086153,2.1927,214.88,214.78,5.56463181]
["bitfinex-derivatives","SOLF0:USTF0",1734351086656,2.3281,214.85,214.78,5.56463181]
["bitfinex-derivatives","SOLF0:USTF0",1734351086857,2.1927,214.88,214.77,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351087353,2.3282,214.84,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351087553,2.1927,214.88,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351087955,2.3282,214.83,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351088251,2.3282,214.83,214.77,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351088252,2.1927,214.88,214.77,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351088554,2.9,214.87,214.77,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351088754,2.9,214.87,214.78,5.05157951]
["bitfinex-derivatives","SOLF0:USTF0",1734351088950,2.3281,214.85,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351089355,2.3281,214.85,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351089947,2.1927,214.88,214.77,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351090150,11.6908183,214.97,214.86,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351090351,4.5049,215.01,214.91,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351090550,6.8312,215.01,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351090745,4.5049,215.01,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351091151,4.5049,215.01,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351091358,4.5049,215.01,214.91,14.34568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351091554,4.5049,215.01,214.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734351091750,4.5049,215.01,214.88,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351092058,4.5049,215.01,214.89,5.04747836]
["bitfinex-derivatives","SOLF0:USTF0",1734351092259,4.5049,215.01,214.88,14.34568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351092561,4.5049,215.01,214.89,5.04705778]
["bitfinex-derivatives","SOLF0:USTF0",1734351092858,4.5049,215.01,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351092859,2.3269,214.96,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351093057,4.5049,215.01,214.91,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351093958,2.3266,214.99,214.91,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351094153,4.5049,215.01,214.91,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351095356,2.3266,214.98,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351095860,4.5049,215.01,214.91,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351096060,2.3268,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351096861,2.3267,214.97,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351097559,2.3265,214.99,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734351098063,2.3265,214.99,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734351098861,2.3261,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351099268,7.62386954,215.05,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351099565,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351100365,3.63535,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734351100366,0.73535,215.06,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734351100663,0.73535,215.06,214.98,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351101563,3.06105,215.06,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734351101867,0.73535,215.06,215.01,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351102263,0.73535,215.06,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734351102466,0.73535,215.06,215.01,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351103864,0.73535,215.06,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351106069,0.73535,215.06,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351106669,0.73535,215.06,215.01,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351106967,0.73535,215.06,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734351109772,0.73535,215.06,215.01,14.34568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351110272,3.06115,215.06,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351110874,0.73535,215.06,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351111077,0.73535,215.06,215.01,14.34568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351112390,0.73535,215.06,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351112879,0.73535,215.06,214.83,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351113078,0.73535,215.06,214.94,16.89298341]
["bitfinex-derivatives","SOLF0:USTF0",1734351113278,0.73535,215.06,214.94,5.447298]
["bitfinex-derivatives","SOLF0:USTF0",1734351113672,2.3264,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351114282,0.73535,215.06,214.94,5.447298]
["bitfinex-derivatives","SOLF0:USTF0",1734351115378,2.3263,215.01,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734351115579,14.34568541,215.07,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734351116682,2.3261,215.03,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351116981,2.9,215.06,214.99,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351117180,2.3265,214.99,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734351117378,11.44568541,215.04,214.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734351117677,2.9,215.06,214.85,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351117678,11.44568541,215.0,214.85,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351117874,9.7061,214.99,214.85,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351118073,11.44568541,214.97,214.85,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351118273,11.44568541,214.97,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351118478,11.44568541,214.97,214.82,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351118672,11.44568541,214.97,214.83,5.02760542]
["bitfinex-derivatives","SOLF0:USTF0",1734351118876,11.44568541,214.97,214.82,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351119080,11.44568541,214.97,214.85,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351119081,2.8,214.96,214.85,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351119280,2.8,214.96,214.85,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351119481,2.3271,214.94,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351120075,2.8,214.96,214.85,14.24568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351120279,2.8,214.96,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351120490,11.44568541,214.94,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351120983,11.44568541,214.94,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351121679,11.44568541,214.94,214.82,13.77388541]
["bitfinex-derivatives","SOLF0:USTF0",1734351121885,11.44568541,214.91,214.77,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734351122084,11.44568541,214.88,214.78,5.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1734351122281,2.8,214.87,214.79,5.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1734351122486,2.8,214.87,214.77,5.55026792]
["bitfinex-derivatives","SOLF0:USTF0",1734351123581,2.8,214.87,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351123582,2.3281,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351125090,2.3284,214.81,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351125286,6.6341,214.9,214.79,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351125784,2.3276,214.89,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351125993,2.3276,214.89,214.79,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351126486,2.3277,214.88,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351126791,6.6341,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351127492,7.2233,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351127790,4.4233,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351127982,2.3276,214.89,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351128187,4.4233,214.9,214.79,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351128587,4.4233,214.9,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351128588,2.328,214.86,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351128788,4.4233,214.9,214.76,8.28438898]
["bitfinex-derivatives","SOLF0:USTF0",1734351128789,7.2233,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351128986,5.0448,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351129183,7.3723,214.9,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351129388,5.0448,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351129894,2.2448,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351130088,2.2448,214.9,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734351130287,2.2448,214.9,214.79,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351130495,2.2448,214.9,214.82,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351130689,2.3278,214.87,214.82,13.77398541]
["bitfinex-derivatives","SOLF0:USTF0",1734351130893,2.2448,214.9,214.79,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351131590,11.44568541,214.89,214.76,5.48438898]
["bitfinex-derivatives","SOLF0:USTF0",1734351132101,2.3284,214.82,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351132295,2.8,214.85,214.76,5.48438898]
["bitfinex-derivatives","SOLF0:USTF0",1734351133191,2.3283,214.83,214.76,7.81328898]
["bitfinex-derivatives","SOLF0:USTF0",1734351133394,2.8,214.85,214.76,7.81328898]
["bitfinex-derivatives","SOLF0:USTF0",1734351133694,2.8,214.85,214.76,5.48438898]
["bitfinex-derivatives","SOLF0:USTF0",1734351133897,2.3284,214.82,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351134492,2.3285,214.81,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351134702,2.8,214.85,214.71,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351135000,7.2529,214.85,214.74,5.60063704]
["bitfinex-derivatives","SOLF0:USTF0",1734351135298,11.44568541,214.8,214.68,5.62524048]
["bitfinex-derivatives","SOLF0:USTF0",1734351135499,4.9732,214.79,214.68,5.62524048]
["bitfinex-derivatives","SOLF0:USTF0",1734351135698,2.3293,214.74,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351136202,2.3293,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351136902,4.9732,214.79,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351137095,4.9732,214.79,214.68,5.62524048]
["bitfinex-derivatives","SOLF0:USTF0",1734351137599,2.3294,214.73,214.68,7.95504048]
["bitfinex-derivatives","SOLF0:USTF0",1734351138102,4.9732,214.79,214.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734351138103,2.3295,214.71,214.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734351138497,2.3295,214.71,214.65,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351138701,2.3295,214.71,214.66,5.59209695]
["bitfinex-derivatives","SOLF0:USTF0",1734351139498,11.44568541,214.74,214.59,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351139700,11.44568541,214.71,214.61,5.64411386]
["bitfinex-derivatives","SOLF0:USTF0",1734351139898,2.3299,214.67,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351140103,2.8,214.7,214.61,5.64411386]
["bitfinex-derivatives","SOLF0:USTF0",1734351140313,11.44568541,214.71,214.61,5.64411386]
["bitfinex-derivatives","SOLF0:USTF0",1734351140495,2.8,214.7,214.61,5.64411386]
["bitfinex-derivatives","SOLF0:USTF0",1734351140896,249.1843532,215.04,214.69,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351141101,4.4377,214.94,214.83,11.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1734351141400,4.4377,214.94,214.65,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1734351141401,11.44568541,214.87,214.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734351141600,11.44568541,214.87,214.73,7.36289414]
["bitfinex-derivatives","SOLF0:USTF0",1734351141601,14.24568541,214.87,214.73,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734351141902,2.3285,214.8,214.73,8.03483923]
["bitfinex-derivatives","SOLF0:USTF0",1734351142498,2.3285,214.8,214.73,5.70563923]
["bitfinex-derivatives","SOLF0:USTF0",1734351142903,2.8,214.81,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351143101,2.8,214.81,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351143401,2.8,214.81,214.72,5.46553556]
["bitfinex-derivatives","SOLF0:USTF0",1734351144103,2.8,214.81,214.72,23.79622215]
["bitfinex-derivatives","SOLF0:USTF0",1734351144296,5.1284,214.81,214.72,26.12552215]
["bitfinex-derivatives","SOLF0:USTF0",1734351144493,2.8,214.81,214.72,23.79622215]
["bitfinex-derivatives","SOLF0:USTF0",1734351145103,2.8,214.81,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351145104,2.3286,214.79,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351145500,2.8,214.81,214.68,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351145899,2.8,214.81,214.66,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734351145900,2.8,214.81,214.67,5.55156712]
["bitfinex-derivatives","SOLF0:USTF0",1734351146901,2.3291,214.75,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351148203,0.32674,214.81,214.68,21.17068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351148507,0.32674,214.81,214.72,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351149502,2.3287,214.79,214.72,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351149699,0.32674,214.81,214.72,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351149896,0.32674,214.81,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351150298,0.32674,214.81,214.68,21.17068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351151404,0.32674,214.81,214.69,5.01045734]
["bitfinex-derivatives","SOLF0:USTF0",1734351151705,0.32674,214.81,214.68,21.17068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351151906,0.32674,214.81,214.69,5.01045684]
["bitfinex-derivatives","SOLF0:USTF0",1734351152105,2.3287,214.79,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351152804,0.32674,214.81,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351152805,2.3288,214.77,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351153104,0.32674,214.81,214.68,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351153607,0.32674,214.81,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351153809,0.32674,214.81,214.68,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351154209,2.329,214.76,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351156907,0.32674,214.81,214.68,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351156908,0.32674,214.81,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351157110,3.16674,214.81,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351157506,3.16674,214.81,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351158514,2.329,214.76,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351159011,3.16674,214.81,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351159309,3.16674,214.81,214.71,5.03665218]
["bitfinex-derivatives","SOLF0:USTF0",1734351159504,3.16674,214.81,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351159705,3.16674,214.81,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351159909,3.16674,214.81,214.71,7.36615445]
["bitfinex-derivatives","SOLF0:USTF0",1734351160117,3.16674,214.81,214.72,5.03665445]
["bitfinex-derivatives","SOLF0:USTF0",1734351160310,3.16674,214.81,214.73,5.03665445]
["bitfinex-derivatives","SOLF0:USTF0",1734351160311,2.3287,214.79,214.73,5.03665445]
["bitfinex-derivatives","SOLF0:USTF0",1734351160506,2.84,214.8,214.68,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351160705,0.32674,214.81,214.72,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351160909,0.32674,214.81,214.76,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351161106,0.32674,214.81,214.77,5.03984998]
["bitfinex-derivatives","SOLF0:USTF0",1734351161306,0.32674,214.81,214.78,5.03984998]
["bitfinex-derivatives","SOLF0:USTF0",1734351161511,0.32674,214.81,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734351161716,0.32674,214.81,214.8,7.36834998]
["bitfinex-derivatives","SOLF0:USTF0",1734351162311,0.32674,214.81,214.8,5.03984998]
["bitfinex-derivatives","SOLF0:USTF0",1734351162717,2.65514,214.81,214.74,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734351163008,2.65514,214.81,214.75,5.04795712]
["bitfinex-derivatives","SOLF0:USTF0",1734351163213,0.32674,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351163410,0.32674,214.81,214.78,5.04795712]
["bitfinex-derivatives","SOLF0:USTF0",1734351163610,0.32674,214.81,214.79,5.04795712]
["bitfinex-derivatives","SOLF0:USTF0",1734351163910,0.32674,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351164116,0.32674,214.81,214.78,5.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1734351164315,0.32674,214.81,214.79,5.05081152]
["bitfinex-derivatives","SOLF0:USTF0",1734351164615,0.32674,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351164815,2.65514,214.81,214.78,5.05299638]
["bitfinex-derivatives","SOLF0:USTF0",1734351165008,0.32674,214.81,214.72,21.17068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351165210,0.32674,214.81,214.73,5.05335917]
["bitfinex-derivatives","SOLF0:USTF0",1734351165408,2.3286,214.8,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351165613,2.3286,214.8,214.77,5.05335917]
["bitfinex-derivatives","SOLF0:USTF0",1734351165813,2.3286,214.8,214.78,5.05335917]
["bitfinex-derivatives","SOLF0:USTF0",1734351166011,2.65514,214.81,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351166214,2.65514,214.81,214.77,5.05351213]
["bitfinex-derivatives","SOLF0:USTF0",1734351166615,2.65514,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351166821,2.65514,214.81,214.78,5.05353509]
["bitfinex-derivatives","SOLF0:USTF0",1734351167011,2.65514,214.81,214.79,5.05353509]
["bitfinex-derivatives","SOLF0:USTF0",1734351167212,2.65514,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351167512,2.65514,214.81,214.78,5.05538318]
["bitfinex-derivatives","SOLF0:USTF0",1734351167719,2.65514,214.81,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351168017,2.65514,214.81,214.77,5.05566503]
["bitfinex-derivatives","SOLF0:USTF0",1734351168218,2.3285,214.8,214.78,5.05566503]
["bitfinex-derivatives","SOLF0:USTF0",1734351168517,0.32674,214.81,214.72,18.33068659]
["bitfinex-derivatives","SOLF0:USTF0",1734351168715,0.32674,214.81,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351168912,0.32674,214.81,214.76,5.05610918]
["bitfinex-derivatives","SOLF0:USTF0",1734351169220,2.3285,214.8,214.77,5.05610918]
["bitfinex-derivatives","SOLF0:USTF0",1734351169414,2.3285,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351169810,2.3285,214.8,214.76,5.05636082]
["bitfinex-derivatives","SOLF0:USTF0",1734351170114,2.3285,214.8,214.77,5.05636082]
["bitfinex-derivatives","SOLF0:USTF0",1734351170412,0.32674,214.81,214.73,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351170618,0.32674,214.81,214.74,5.05634247]
["bitfinex-derivatives","SOLF0:USTF0",1734351170817,3.16674,214.81,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351171017,3.16674,214.81,214.73,5.05666423]
["bitfinex-derivatives","SOLF0:USTF0",1734351171218,3.16674,214.81,214.74,5.05666423]
["bitfinex-derivatives","SOLF0:USTF0",1734351171512,14.62073231,214.81,214.67,17.00555943]
["bitfinex-derivatives","SOLF0:USTF0",1734351171815,14.62073231,214.81,214.68,5.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1734351172120,2.3293,214.73,214.69,7.38727482]
["bitfinex-derivatives","SOLF0:USTF0",1734351172311,2.3293,214.73,214.7,5.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1734351172619,14.62073231,214.81,214.71,5.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1734351172917,14.62073231,214.81,214.72,5.05881516]
["bitfinex-derivatives","SOLF0:USTF0",1734351173116,14.62073231,214.81,214.73,5.05881516]
["bitfinex-derivatives","SOLF0:USTF0",1734351173312,2.3289,214.77,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351173517,14.62073231,214.81,214.7,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351173717,14.62073231,214.81,214.71,5.05948755]
["bitfinex-derivatives","SOLF0:USTF0",1734351173919,14.62073231,214.81,214.67,17.00555943]
["bitfinex-derivatives","SOLF0:USTF0",1734351174218,14.62073231,214.81,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351174416,3.16674,214.81,214.72,5.05955336]
["bitfinex-derivatives","SOLF0:USTF0",1734351174620,3.16674,214.81,214.7,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351174819,2.3289,214.76,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351175620,3.16674,214.81,214.7,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351175820,2.3291,214.75,214.71,7.39252442]
["bitfinex-derivatives","SOLF0:USTF0",1734351176021,2.3291,214.75,214.72,5.06312442]
["bitfinex-derivatives","SOLF0:USTF0",1734351176221,2.3291,214.75,214.7,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351176419,2.3291,214.75,214.71,7.39374034]
["bitfinex-derivatives","SOLF0:USTF0",1734351176619,2.3291,214.75,214.72,5.06424034]
["bitfinex-derivatives","SOLF0:USTF0",1734351176822,2.3291,214.75,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351177025,2.84,214.81,214.72,5.06450945]
["bitfinex-derivatives","SOLF0:USTF0",1734351177320,11.45399231,214.79,214.67,17.00555943]
["bitfinex-derivatives","SOLF0:USTF0",1734351177623,11.45399231,214.79,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351177819,11.45399231,214.79,214.7,5.06486478]
["bitfinex-derivatives","SOLF0:USTF0",1734351178024,11.45399231,214.79,214.64,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351178025,2.3297,214.7,214.64,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351178225,2.3297,214.7,214.65,5.06543632]
["bitfinex-derivatives","SOLF0:USTF0",1734351178518,2.3297,214.7,214.66,5.06543632]
["bitfinex-derivatives","SOLF0:USTF0",1734351178823,2.3297,214.7,214.67,5.06543632]
["bitfinex-derivatives","SOLF0:USTF0",1734351179024,2.3297,214.7,214.68,5.06543632]
["bitfinex-derivatives","SOLF0:USTF0",1734351179225,11.45399231,214.73,214.61,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351179419,11.45399231,214.73,214.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734351179623,11.45399231,214.73,214.6,5.06588502]
["bitfinex-derivatives","SOLF0:USTF0",1734351179824,2.3297,214.7,214.61,7.39648502]
["bitfinex-derivatives","SOLF0:USTF0",1734351180122,2.64,214.69,214.62,5.06588502]
["bitfinex-derivatives","SOLF0:USTF0",1734351180322,2.64,214.69,214.63,5.06588502]
["bitfinex-derivatives","SOLF0:USTF0",1734351180517,6.7477,214.74,214.64,5.06588502]
["bitfinex-derivatives","SOLF0:USTF0",1734351180718,2.2362,214.74,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351180921,2.3292,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351181125,2.3292,214.74,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351181529,2.3292,214.74,214.69,5.06383311]
["bitfinex-derivatives","SOLF0:USTF0",1734351181825,2.3293,214.73,214.7,7.39333311]
["bitfinex-derivatives","SOLF0:USTF0",1734351182024,2.3293,214.73,214.71,5.06383311]
["bitfinex-derivatives","SOLF0:USTF0",1734351182220,2.3293,214.73,214.72,5.06383311]
["bitfinex-derivatives","SOLF0:USTF0",1734351182926,2.3293,214.73,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351183227,2.3293,214.73,214.69,5.06449534]
["bitfinex-derivatives","SOLF0:USTF0",1734351183423,2.3293,214.73,214.7,5.06449534]
["bitfinex-derivatives","SOLF0:USTF0",1734351183625,2.3292,214.74,214.71,5.06449534]
["bitfinex-derivatives","SOLF0:USTF0",1734351183823,2.3292,214.74,214.72,5.06449534]
["bitfinex-derivatives","SOLF0:USTF0",1734351184022,2.3292,214.74,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351184322,2.3292,214.74,214.69,5.06443463]
["bitfinex-derivatives","SOLF0:USTF0",1734351184523,2.3289,214.77,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351184721,2.64,214.8,214.72,5.06473012]
["bitfinex-derivatives","SOLF0:USTF0",1734351184942,2.64,214.8,214.73,7.39393012]
["bitfinex-derivatives","SOLF0:USTF0",1734351185122,2.3287,214.78,214.73,5.06473012]
["bitfinex-derivatives","SOLF0:USTF0",1734351185328,2.2927,214.82,214.74,5.06473012]
["bitfinex-derivatives","SOLF0:USTF0",1734351185527,2.2927,214.82,214.75,7.39373012]
["bitfinex-derivatives","SOLF0:USTF0",1734351185821,2.3286,214.79,214.76,5.06473012]
["bitfinex-derivatives","SOLF0:USTF0",1734351186021,2.3286,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351186230,2.3286,214.79,214.76,5.06598341]
["bitfinex-derivatives","SOLF0:USTF0",1734351186428,2.3286,214.79,214.77,5.06598341]
["bitfinex-derivatives","SOLF0:USTF0",1734351186631,2.3286,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351186831,2.3286,214.79,214.76,5.06845455]
["bitfinex-derivatives","SOLF0:USTF0",1734351187030,2.3287,214.78,214.77,5.06845455]
["bitfinex-derivatives","SOLF0:USTF0",1734351187331,2.3287,214.78,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351187531,2.3287,214.78,214.76,5.06862053]
["bitfinex-derivatives","SOLF0:USTF0",1734351187733,2.2927,214.82,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351188030,2.2927,214.82,214.72,5.06876405]
["bitfinex-derivatives","SOLF0:USTF0",1734351188230,2.329,214.76,214.73,5.06876405]
["bitfinex-derivatives","SOLF0:USTF0",1734351188532,2.329,214.76,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351188730,2.3292,214.74,214.73,5.06889948]
["bitfinex-derivatives","SOLF0:USTF0",1734351188931,2.3292,214.74,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351189234,2.64,214.79,214.71,5.06891089]
["bitfinex-derivatives","SOLF0:USTF0",1734351189527,2.64,214.79,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351189833,2.64,214.79,214.69,7.39897781]
["bitfinex-derivatives","SOLF0:USTF0",1734351190028,2.64,214.79,214.7,5.06927781]
["bitfinex-derivatives","SOLF0:USTF0",1734351190229,2.64,214.79,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351190230,2.64,214.79,214.71,5.06927781]
["bitfinex-derivatives","SOLF0:USTF0",1734351190435,2.3293,214.74,214.72,5.06927781]
["bitfinex-derivatives","SOLF0:USTF0",1734351190631,2.3293,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351190829,2.3293,214.74,214.71,5.06918113]
["bitfinex-derivatives","SOLF0:USTF0",1734351191027,2.3293,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351191235,2.64,214.79,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351191236,2.3293,214.73,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351191431,2.3293,214.73,214.7,5.06906024]
["bitfinex-derivatives","SOLF0:USTF0",1734351191632,2.3293,214.73,214.71,5.06906024]
["bitfinex-derivatives","SOLF0:USTF0",1734351191828,2.3293,214.73,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351192130,2.3293,214.73,214.7,5.06918494]
["bitfinex-derivatives","SOLF0:USTF0",1734351192335,2.3294,214.72,214.71,5.06918494]
["bitfinex-derivatives","SOLF0:USTF0",1734351192540,14.09399231,214.74,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351192836,2.64,214.73,214.62,5.06959824]
["bitfinex-derivatives","SOLF0:USTF0",1734351193030,7.2221,214.73,214.63,5.06959824]
["bitfinex-derivatives","SOLF0:USTF0",1734351193237,7.2221,214.73,214.64,5.06959824]
["bitfinex-derivatives","SOLF0:USTF0",1734351193432,7.2221,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351193433,7.2221,214.73,214.65,5.06959824]
["bitfinex-derivatives","SOLF0:USTF0",1734351193633,2.3295,214.71,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351193938,7.2221,214.73,214.65,5.06870775]
["bitfinex-derivatives","SOLF0:USTF0",1734351194146,2.3298,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351194334,2.3298,214.69,214.65,5.06851496]
["bitfinex-derivatives","SOLF0:USTF0",1734351194534,2.3298,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351194741,2.3298,214.69,214.65,5.06850503]
["bitfinex-derivatives","SOLF0:USTF0",1734351194938,7.2221,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351195236,11.45399231,214.71,214.62,7.3977126]
["bitfinex-derivatives","SOLF0:USTF0",1734351195539,11.45399231,214.71,214.63,5.0672126]
["bitfinex-derivatives","SOLF0:USTF0",1734351195740,2.33,214.67,214.64,5.0672126]
["bitfinex-derivatives","SOLF0:USTF0",1734351196041,11.45399231,214.71,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351196335,11.45399231,214.71,214.63,5.06591101]
["bitfinex-derivatives","SOLF0:USTF0",1734351196537,2.3301,214.66,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351196736,11.45399231,214.71,214.63,5.06427482]
["bitfinex-derivatives","SOLF0:USTF0",1734351196939,11.45399231,214.71,214.64,5.06427482]
["bitfinex-derivatives","SOLF0:USTF0",1734351197138,2.3301,214.66,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351197342,2.3301,214.66,214.62,5.06275556]
["bitfinex-derivatives","SOLF0:USTF0",1734351197641,2.3301,214.66,214.63,5.06275556]
["bitfinex-derivatives","SOLF0:USTF0",1734351197835,2.3301,214.65,214.64,5.06275556]
["bitfinex-derivatives","SOLF0:USTF0",1734351198442,2.3301,214.65,214.61,8.00228489]
["bitfinex-derivatives","SOLF0:USTF0",1734351198741,2.3301,214.65,214.62,5.06137152]
["bitfinex-derivatives","SOLF0:USTF0",1734351198943,2.3301,214.65,214.63,5.06137152]
["bitfinex-derivatives","SOLF0:USTF0",1734351199140,2.3301,214.65,214.61,8.00228489]
["bitfinex-derivatives","SOLF0:USTF0",1734351199351,2.3299,214.68,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351199540,11.45399231,214.71,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351199739,11.45399231,214.71,214.62,5.05988319]
["bitfinex-derivatives","SOLF0:USTF0",1734351200037,2.33,214.67,214.63,7.39018319]
["bitfinex-derivatives","SOLF0:USTF0",1734351200238,11.45399231,214.71,214.64,5.05988319]
["bitfinex-derivatives","SOLF0:USTF0",1734351200438,2.3301,214.66,214.61,8.00228489]
["bitfinex-derivatives","SOLF0:USTF0",1734351200737,11.45399231,214.71,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351200942,11.45399231,214.71,214.62,5.05932364]
["bitfinex-derivatives","SOLF0:USTF0",1734351201142,11.45399231,214.71,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351201342,11.45399231,214.71,214.62,5.05773714]
["bitfinex-derivatives","SOLF0:USTF0",1734351201543,2.3301,214.66,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734351202545,2.3298,214.68,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351202739,9.586,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351202939,9.586,214.73,214.62,5.05637654]
["bitfinex-derivatives","SOLF0:USTF0",1734351203139,9.586,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351203344,9.586,214.73,214.62,5.05524574]
["bitfinex-derivatives","SOLF0:USTF0",1734351203541,9.586,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351203741,9.586,214.73,214.62,5.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1734351203942,9.586,214.73,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351204245,2.33,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351205943,6.946,214.73,214.62,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351206241,2.64,214.79,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351206452,9.3796,214.82,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734351206643,9.3796,214.82,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351206644,2.3288,214.78,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351207349,2.3289,214.77,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351207545,2.3289,214.77,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351207946,2.3291,214.75,214.71,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351209053,11.45399231,214.8,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351209343,2.56,214.81,214.69,5.05529423]
["bitfinex-derivatives","SOLF0:USTF0",1734351209344,11.45399231,214.77,214.69,5.05529423]
["bitfinex-derivatives","SOLF0:USTF0",1734351209549,2.56,214.76,214.65,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351209750,2.3298,214.69,214.66,5.05662344]
["bitfinex-derivatives","SOLF0:USTF0",1734351209947,11.45399231,214.74,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351210143,2.3298,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351210348,2.3298,214.69,214.65,5.0568354]
["bitfinex-derivatives","SOLF0:USTF0",1734351210562,2.3298,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351211045,2.3299,214.67,214.62,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1734351211355,2.3299,214.67,214.63,5.05764936]
["bitfinex-derivatives","SOLF0:USTF0",1734351211548,2.3299,214.67,214.64,5.05764936]
["bitfinex-derivatives","SOLF0:USTF0",1734351211748,2.3299,214.67,214.62,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1734351212155,2.3298,214.68,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351212454,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351212653,4.7061,214.72,214.63,5.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1734351212952,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351212953,4.7061,214.72,214.64,5.0590128]
["bitfinex-derivatives","SOLF0:USTF0",1734351213152,4.7061,214.72,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351213153,2.3297,214.7,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351213346,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351213551,4.7061,214.72,214.63,5.0591007]
["bitfinex-derivatives","SOLF0:USTF0",1734351213753,2.3298,214.69,214.64,7.3893007]
["bitfinex-derivatives","SOLF0:USTF0",1734351213949,2.3298,214.69,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351214852,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351215052,2.3299,214.68,214.63,5.06052665]
["bitfinex-derivatives","SOLF0:USTF0",1734351215252,2.3299,214.68,214.64,5.06052665]
["bitfinex-derivatives","SOLF0:USTF0",1734351215555,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351215857,4.7061,214.72,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351216057,4.7061,214.72,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351216350,2.374,214.72,214.63,5.06130283]
["bitfinex-derivatives","SOLF0:USTF0",1734351216552,2.3989,214.73,214.64,5.06130283]
["bitfinex-derivatives","SOLF0:USTF0",1734351216756,2.3989,214.73,214.65,5.06130283]
["bitfinex-derivatives","SOLF0:USTF0",1734351216955,4.7282,214.73,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351217354,2.3989,214.73,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351218451,2.3294,214.72,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351219560,2.3989,214.73,214.62,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351219756,2.3989,214.73,214.63,5.06262001]
["bitfinex-derivatives","SOLF0:USTF0",1734351219958,2.3989,214.73,214.64,5.06262001]
["bitfinex-derivatives","SOLF0:USTF0",1734351219959,4.7634,214.72,214.64,5.06262001]
["bitfinex-derivatives","SOLF0:USTF0",1734351220155,4.7634,214.72,214.65,5.06262001]
["bitfinex-derivatives","SOLF0:USTF0",1734351220358,4.7634,214.72,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351220759,4.7634,214.72,214.61,8.23178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351220760,2.3299,214.67,214.65,5.06325455]
["bitfinex-derivatives","SOLF0:USTF0",1734351220958,2.3299,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351221258,2.3299,214.67,214.64,5.06326001]
["bitfinex-derivatives","SOLF0:USTF0",1734351221455,2.3299,214.67,214.65,5.06326001]
["bitfinex-derivatives","SOLF0:USTF0",1734351221656,2.3299,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351221862,2.3299,214.67,214.64,5.06348637]
["bitfinex-derivatives","SOLF0:USTF0",1734351222059,2.3299,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351222267,2.3299,214.67,214.64,5.06363855]
["bitfinex-derivatives","SOLF0:USTF0",1734351222457,2.3301,214.66,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351222665,2.3301,214.66,214.63,5.06363769]
["bitfinex-derivatives","SOLF0:USTF0",1734351222863,14.01399231,214.71,214.64,5.06363769]
["bitfinex-derivatives","SOLF0:USTF0",1734351223062,14.01399231,214.71,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351223362,14.01399231,214.71,214.62,5.06383005]
["bitfinex-derivatives","SOLF0:USTF0",1734351223563,14.01399231,214.71,214.63,5.06383005]
["bitfinex-derivatives","SOLF0:USTF0",1734351223762,14.01399231,214.71,214.61,5.67178489]
["bitfinex-derivatives","SOLF0:USTF0",1734351223957,11.45399231,214.68,214.62,5.06348743]
["bitfinex-derivatives","SOLF0:USTF0",1734351224190,11.45399231,214.68,214.56,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351224467,11.45399231,214.68,214.57,5.06328268]
["bitfinex-derivatives","SOLF0:USTF0",1734351224662,11.45399231,214.68,214.58,5.06328268]
["bitfinex-derivatives","SOLF0:USTF0",1734351224856,11.45399231,214.68,214.59,5.06328268]
["bitfinex-derivatives","SOLF0:USTF0",1734351225055,11.45399231,214.68,214.6,5.06328268]
["bitfinex-derivatives","SOLF0:USTF0",1734351225266,11.45399231,214.68,214.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351225465,2.3305,214.62,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351225668,2.3305,214.62,214.58,5.06243729]
["bitfinex-derivatives","SOLF0:USTF0",1734351225862,14.01399231,214.65,214.59,5.06243729]
["bitfinex-derivatives","SOLF0:USTF0",1734351226062,14.01399231,214.65,214.55,5.5614703]
["bitfinex-derivatives","SOLF0:USTF0",1734351226063,2.3084,214.64,214.55,5.5614703]
["bitfinex-derivatives","SOLF0:USTF0",1734351226361,2.3084,214.64,214.56,5.06297866]
["bitfinex-derivatives","SOLF0:USTF0",1734351226567,11.45399231,214.62,214.5,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351226768,11.45399231,214.62,214.51,5.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1734351227067,11.45399231,214.62,214.52,5.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1734351227262,11.45399231,214.62,214.53,5.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1734351227567,2.331,214.58,214.54,7.39282895]
["bitfinex-derivatives","SOLF0:USTF0",1734351227758,2.331,214.58,214.55,5.06152895]
["bitfinex-derivatives","SOLF0:USTF0",1734351227963,2.331,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734351228162,2.331,214.58,214.55,5.05995602]
["bitfinex-derivatives","SOLF0:USTF0",1734351228370,2.331,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734351228567,2.331,214.58,214.55,5.05837629]
["bitfinex-derivatives","SOLF0:USTF0",1734351228765,4.7836,214.63,214.53,17.15134679]
["bitfinex-derivatives","SOLF0:USTF0",1734351228968,2.3209,214.63,214.54,5.05823576]
["bitfinex-derivatives","SOLF0:USTF0",1734351229174,2.3209,214.63,214.55,5.05823576]
["bitfinex-derivatives","SOLF0:USTF0",1734351229468,2.3305,214.62,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351229670,2.3209,214.63,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351229871,2.3209,214.63,214.53,17.15134679]
["bitfinex-derivatives","SOLF0:USTF0",1734351230170,2.3209,214.63,214.54,5.05764757]
["bitfinex-derivatives","SOLF0:USTF0",1734351230368,2.3209,214.63,214.53,17.15134679]
["bitfinex-derivatives","SOLF0:USTF0",1734351230566,2.3209,214.63,214.54,5.05784915]
["bitfinex-derivatives","SOLF0:USTF0",1734351230875,2.56,214.68,214.56,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351231066,16.29169231,214.71,214.59,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351231270,16.29169231,214.71,214.6,5.05784915]
["bitfinex-derivatives","SOLF0:USTF0",1734351231461,2.3298,214.68,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351232266,2.33,214.67,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351232469,16.29169231,214.71,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351232773,11.45399231,214.68,214.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351232972,11.45399231,214.68,214.56,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351232973,2.3308,214.6,214.58,5.06082588]
["bitfinex-derivatives","SOLF0:USTF0",1734351233276,2.56,214.65,214.59,5.06174845]
["bitfinex-derivatives","SOLF0:USTF0",1734351233602,2.3304,214.63,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734351233976,2.3304,214.63,214.6,5.06158722]
["bitfinex-derivatives","SOLF0:USTF0",1734351234175,2.56,214.65,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734351234375,2.3306,214.62,214.6,5.06251378]
["bitfinex-derivatives","SOLF0:USTF0",1734351234574,2.3306,214.62,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351234771,2.56,214.65,214.59,5.06251246]
["bitfinex-derivatives","SOLF0:USTF0",1734351235073,2.56,214.65,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734351235271,2.56,214.65,214.53,17.15134679]
["bitfinex-derivatives","SOLF0:USTF0",1734351235272,2.3209,214.64,214.57,5.06281856]
["bitfinex-derivatives","SOLF0:USTF0",1734351235473,2.3309,214.59,214.58,5.06281856]
["bitfinex-derivatives","SOLF0:USTF0",1734351235974,2.3309,214.59,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734351236176,2.56,214.63,214.56,5.06350188]
["bitfinex-derivatives","SOLF0:USTF0",1734351236177,2.331,214.58,214.56,5.06350188]
["bitfinex-derivatives","SOLF0:USTF0",1734351236372,2.331,214.58,214.57,5.06350188]
["bitfinex-derivatives","SOLF0:USTF0",1734351236973,2.56,214.63,214.53,17.15134679]
["bitfinex-derivatives","SOLF0:USTF0",1734351237170,2.56,214.63,214.57,5.06371542]
["bitfinex-derivatives","SOLF0:USTF0",1734351237474,2.3307,214.61,214.58,5.06371542]
["bitfinex-derivatives","SOLF0:USTF0",1734351237677,2.3307,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351237876,2.3307,214.61,214.58,5.06399432]
["bitfinex-derivatives","SOLF0:USTF0",1734351238077,2.3307,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351238274,2.3307,214.61,214.58,5.06370131]
["bitfinex-derivatives","SOLF0:USTF0",1734351238467,2.3307,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351238672,2.56,214.63,214.58,5.06353843]
["bitfinex-derivatives","SOLF0:USTF0",1734351238972,2.56,214.63,214.53,5.69735448]
["bitfinex-derivatives","SOLF0:USTF0",1734351239180,2.56,214.63,214.54,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351239475,4.8118,214.64,214.56,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351239675,11.45399231,214.7,214.57,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351239868,13.77889231,214.7,214.58,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351240074,13.77889231,214.7,214.59,16.51783693]
["bitfinex-derivatives","SOLF0:USTF0",1734351240270,13.77889231,214.7,214.6,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351240570,2.3249,214.7,214.61,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351240776,2.3249,214.7,214.62,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351241078,2.3249,214.7,214.63,5.06384462]
["bitfinex-derivatives","SOLF0:USTF0",1734351241383,2.3298,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351241579,2.3298,214.68,214.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351241768,2.3298,214.68,214.62,5.06179167]
["bitfinex-derivatives","SOLF0:USTF0",1734351241969,2.3298,214.68,214.63,5.06179167]
["bitfinex-derivatives","SOLF0:USTF0",1734351242179,2.3298,214.68,214.64,5.06179167]
["bitfinex-derivatives","SOLF0:USTF0",1734351242370,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351242575,2.3298,214.68,214.64,5.06169954]
["bitfinex-derivatives","SOLF0:USTF0",1734351242773,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351242980,2.3298,214.68,214.64,5.0618682]
["bitfinex-derivatives","SOLF0:USTF0",1734351243180,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351243378,2.3298,214.68,214.64,5.06156213]
["bitfinex-derivatives","SOLF0:USTF0",1734351243582,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351243774,2.3298,214.68,214.64,5.06190868]
["bitfinex-derivatives","SOLF0:USTF0",1734351243980,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351244178,2.3298,214.68,214.64,5.0618634]
["bitfinex-derivatives","SOLF0:USTF0",1734351244377,2.3298,214.68,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734351244582,0.22419,214.72,214.66,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734351244882,0.22419,214.72,214.62,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351245182,0.22419,214.72,214.63,5.06158671]
["bitfinex-derivatives","SOLF0:USTF0",1734351245382,0.22419,214.72,214.64,5.06158671]
["bitfinex-derivatives","SOLF0:USTF0",1734351245585,0.22419,214.72,214.65,5.06158671]
["bitfinex-derivatives","SOLF0:USTF0",1734351245788,2.3296,214.71,214.66,7.39141584]
["bitfinex-derivatives","SOLF0:USTF0",1734351246083,2.3296,214.71,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734351246481,2.3296,214.71,214.67,5.06104396]
["bitfinex-derivatives","SOLF0:USTF0",1734351246689,2.3296,214.7,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734351247386,2.55369,214.72,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734351248282,2.55369,214.72,214.62,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351248482,2.55369,214.72,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351248884,2.55369,214.72,214.62,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351249085,2.55369,214.72,214.63,5.06071406]
["bitfinex-derivatives","SOLF0:USTF0",1734351249382,2.55369,214.72,214.64,10.59291984]
["bitfinex-derivatives","SOLF0:USTF0",1734351249578,2.55369,214.72,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734351249784,2.3295,214.71,214.67,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734351251379,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351251583,0.22419,214.72,214.65,5.06054661]
["bitfinex-derivatives","SOLF0:USTF0",1734351251777,0.22419,214.72,214.66,7.62054661]
["bitfinex-derivatives","SOLF0:USTF0",1734351251977,0.22419,214.72,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351252689,0.22419,214.72,214.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351252887,0.22419,214.72,214.67,5.06157456]
["bitfinex-derivatives","SOLF0:USTF0",1734351253081,0.22419,214.72,214.68,5.06157456]
["bitfinex-derivatives","SOLF0:USTF0",1734351253283,0.22419,214.72,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351253479,0.22419,214.72,214.71,7.39107456]
["bitfinex-derivatives","SOLF0:USTF0",1734351254187,0.22419,214.72,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351256283,0.22419,214.72,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351257586,0.22419,214.72,214.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351257781,0.22419,214.72,214.68,5.05972018]
["bitfinex-derivatives","SOLF0:USTF0",1734351257986,0.22419,214.72,214.69,5.05972018]
["bitfinex-derivatives","SOLF0:USTF0",1734351258290,0.22419,214.72,214.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351258488,0.22419,214.72,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351258691,0.22419,214.72,214.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351258887,0.22419,214.72,214.65,13.93539231]
["bitfinex-derivatives","SOLF0:USTF0",1734351259193,0.22419,214.72,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734351259983,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351260183,0.22419,214.72,214.65,5.05906823]
["bitfinex-derivatives","SOLF0:USTF0",1734351260395,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351260593,2.3299,214.68,214.65,5.05916878]
["bitfinex-derivatives","SOLF0:USTF0",1734351260794,2.3299,214.68,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351260795,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351260984,0.22419,214.72,214.65,5.05919674]
["bitfinex-derivatives","SOLF0:USTF0",1734351261190,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351262399,2.3297,214.69,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351264089,2.3298,214.68,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351265293,2.3297,214.69,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351265495,2.3297,214.69,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734351265690,0.22419,214.72,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351265893,0.22419,214.72,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351266597,2.3298,214.69,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351266793,0.22419,214.72,214.65,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734351267196,2.3296,214.7,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734351267505,2.2637,214.74,214.64,5.53220578]
["bitfinex-derivatives","SOLF0:USTF0",1734351267799,2.2637,214.74,214.65,7.61975069]
["bitfinex-derivatives","SOLF0:USTF0",1734351268092,2.2637,214.74,214.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351268487,2.3296,214.71,214.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351268895,2.2637,214.74,214.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351269098,11.45399231,214.72,214.59,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351269296,11.45399231,214.72,214.6,5.06021806]
["bitfinex-derivatives","SOLF0:USTF0",1734351269495,11.45399231,214.72,214.61,5.06021806]
["bitfinex-derivatives","SOLF0:USTF0",1734351269797,11.45399231,214.72,214.62,5.06021806]
["bitfinex-derivatives","SOLF0:USTF0",1734351269995,11.45399231,214.72,214.59,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351270298,11.45399231,214.72,214.6,7.6200743]
["bitfinex-derivatives","SOLF0:USTF0",1734351270499,11.45399231,214.72,214.63,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351271193,11.45399231,214.72,214.64,5.06065292]
["bitfinex-derivatives","SOLF0:USTF0",1734351271394,11.45399231,214.72,214.65,5.06047186]
["bitfinex-derivatives","SOLF0:USTF0",1734351271602,11.45399231,214.72,214.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351271794,2.3298,214.69,214.61,5.06106631]
["bitfinex-derivatives","SOLF0:USTF0",1734351272014,11.45399231,214.72,214.62,5.06106631]
["bitfinex-derivatives","SOLF0:USTF0",1734351272195,11.45399231,214.72,214.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351272499,11.45399231,214.72,214.61,5.06102036]
["bitfinex-derivatives","SOLF0:USTF0",1734351272700,11.45399231,214.72,214.62,5.06102036]
["bitfinex-derivatives","SOLF0:USTF0",1734351272993,11.45399231,214.72,214.63,5.06102036]
["bitfinex-derivatives","SOLF0:USTF0",1734351273298,2.2637,214.74,214.64,5.06102036]
["bitfinex-derivatives","SOLF0:USTF0",1734351273496,2.3294,214.72,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351273696,2.2637,214.74,214.67,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351274393,2.2637,214.74,214.62,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351274695,2.2637,214.74,214.65,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351275001,2.3293,214.73,214.66,7.62442708]
["bitfinex-derivatives","SOLF0:USTF0",1734351275199,2.3293,214.73,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351275992,2.3294,214.72,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734351278095,2.4227,214.75,214.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351278294,2.3292,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351279093,2.4423,214.8,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351279295,2.3289,214.77,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734351279499,5.0023,214.8,214.68,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351279799,11.45399231,214.75,214.69,5.06570473]
["bitfinex-derivatives","SOLF0:USTF0",1734351280105,4.8774,214.74,214.63,5.65918992]
["bitfinex-derivatives","SOLF0:USTF0",1734351280399,2.3174,214.74,214.66,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351280802,4.6466,214.74,214.66,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351282399,4.6466,214.74,214.68,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734351282599,4.6466,214.74,214.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351282600,2.3294,214.73,214.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351282794,2.3174,214.74,214.69,5.07095483]
["bitfinex-derivatives","SOLF0:USTF0",1734351282992,2.3174,214.74,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351283193,0.34221,214.79,214.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734351283394,0.34221,214.79,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351283596,0.34221,214.79,214.73,5.07266598]
["bitfinex-derivatives","SOLF0:USTF0",1734351283802,0.34221,214.79,214.74,5.07266598]
["bitfinex-derivatives","SOLF0:USTF0",1734351284002,0.34221,214.79,214.75,5.07266598]
["bitfinex-derivatives","SOLF0:USTF0",1734351284301,0.34221,214.79,214.76,5.07266598]
["bitfinex-derivatives","SOLF0:USTF0",1734351284502,0.34221,214.79,214.77,5.07494257]
["bitfinex-derivatives","SOLF0:USTF0",1734351284801,0.34221,214.79,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351285002,0.34221,214.79,214.73,5.07186435]
["bitfinex-derivatives","SOLF0:USTF0",1734351285204,0.34221,214.79,214.74,5.07186435]
["bitfinex-derivatives","SOLF0:USTF0",1734351285393,0.34221,214.79,214.75,5.07186435]
["bitfinex-derivatives","SOLF0:USTF0",1734351285597,0.34221,214.79,214.76,5.07186435]
["bitfinex-derivatives","SOLF0:USTF0",1734351285797,0.34221,214.79,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351285994,0.34221,214.79,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351286799,0.34221,214.79,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351286800,2.67081,214.79,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734351287099,2.67081,214.79,214.75,5.06755586]
["bitfinex-derivatives","SOLF0:USTF0",1734351287303,2.67081,214.79,214.76,5.06755586]
["bitfinex-derivatives","SOLF0:USTF0",1734351287503,2.67081,214.79,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351287705,2.67081,214.79,214.73,5.06585132]
["bitfinex-derivatives","SOLF0:USTF0",1734351287903,2.67081,214.79,214.74,5.06585132]
["bitfinex-derivatives","SOLF0:USTF0",1734351288105,2.67081,214.79,214.75,5.06585132]
["bitfinex-derivatives","SOLF0:USTF0",1734351288299,2.67081,214.79,214.76,5.06585132]
["bitfinex-derivatives","SOLF0:USTF0",1734351288603,2.67081,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351288902,0.34221,214.79,214.76,5.06462496]
["bitfinex-derivatives","SOLF0:USTF0",1734351289203,0.34221,214.79,214.75,8.01880994]
["bitfinex-derivatives","SOLF0:USTF0",1734351290504,0.34221,214.79,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351290901,0.34221,214.79,214.75,5.68980994]
["bitfinex-derivatives","SOLF0:USTF0",1734351291102,0.34221,214.79,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351291503,2.3284,214.81,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734351292602,2.3286,214.79,214.75,8.01880994]
["bitfinex-derivatives","SOLF0:USTF0",1734351292812,2.56,214.85,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351293011,2.56,214.85,214.73,5.06062073]
["bitfinex-derivatives","SOLF0:USTF0",1734351293306,2.56,214.85,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351293505,2.56,214.85,214.74,5.0603554]
["bitfinex-derivatives","SOLF0:USTF0",1734351293701,2.3284,214.82,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351293905,2.56,214.85,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351294103,2.56,214.85,214.72,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351294305,2.3284,214.82,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351294509,2.56,214.87,214.75,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351294810,2.328,214.85,214.76,5.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1734351295012,2.328,214.85,214.77,5.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1734351295203,2.328,214.85,214.78,5.05880745]
["bitfinex-derivatives","SOLF0:USTF0",1734351295409,2.56,214.89,214.75,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351295608,2.56,214.89,214.76,5.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1734351295912,2.56,214.89,214.77,5.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1734351296104,2.56,214.89,214.78,5.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1734351296105,2.3281,214.85,214.78,5.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1734351296305,2.56,214.89,214.75,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351296507,14.30775231,214.9,214.76,5.05602831]
["bitfinex-derivatives","SOLF0:USTF0",1734351296508,7.0722,214.88,214.76,5.05602831]
["bitfinex-derivatives","SOLF0:USTF0",1734351296711,7.0722,214.88,214.77,5.05602831]
["bitfinex-derivatives","SOLF0:USTF0",1734351296911,7.0722,214.88,214.75,14.01399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351297211,7.0722,214.88,214.76,5.05601083]
["bitfinex-derivatives","SOLF0:USTF0",1734351297412,2.3281,214.84,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351299104,7.0722,214.88,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351299305,2.2656,214.88,214.81,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351299604,2.85376,214.9,214.81,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351299816,2.3278,214.87,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351300107,2.85376,214.9,214.81,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351300502,2.3279,214.87,214.83,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351300904,2.85376,214.9,214.78,11.45399231]
["bitfinex-derivatives","SOLF0:USTF0",1734351301108,2.85376,214.9,214.79,7.59126804]
["bitfinex-derivatives","SOLF0:USTF0",1734351301406,14.30775231,214.9,214.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351302113,7.32718977,214.89,214.82,7.32718977]
["bitfinex-derivatives","SOLF0:USTF0",1734351302312,7.32718977,214.89,214.82,9.65548977]
["bitfinex-derivatives","SOLF0:USTF0",1734351302707,2.85376,214.9,214.82,7.32718977]
["bitfinex-derivatives","SOLF0:USTF0",1734351302912,2.3278,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351303108,2.3278,214.87,214.84,7.32718977]
["bitfinex-derivatives","SOLF0:USTF0",1734351303310,2.3277,214.88,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351304313,0.51516,214.9,214.87,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734351304508,0.51516,214.9,214.88,7.32718977]
["bitfinex-derivatives","SOLF0:USTF0",1734351305212,0.51516,214.9,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351305624,0.51516,214.9,214.89,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734351305914,4.5831,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351305915,6.9095,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351306116,6.9095,215.0,214.95,9.65398977]
["bitfinex-derivatives","SOLF0:USTF0",1734351307115,4.6342,215.0,214.95,9.65398977]
["bitfinex-derivatives","SOLF0:USTF0",1734351308124,4.6342,215.0,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351308823,2.3265,214.99,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351309023,2.3265,214.99,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351309024,2.54,214.98,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351309212,11.4344981,214.96,214.83,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351309419,11.4344981,214.96,214.86,5.4567913]
["bitfinex-derivatives","SOLF0:USTF0",1734351309718,2.3112,214.95,214.86,5.4567913]
["bitfinex-derivatives","SOLF0:USTF0",1734351309914,2.3274,214.91,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351310823,2.3274,214.9,214.85,7.87809366]
["bitfinex-derivatives","SOLF0:USTF0",1734351311716,2.3112,214.95,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351312217,2.3276,214.88,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351312418,11.4344981,214.9,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351312614,2.2928,214.89,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351312819,2.3281,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734351313220,2.2928,214.89,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351313720,2.328,214.86,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351313923,4.8328,214.89,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351314223,4.8328,214.89,214.79,5.57120388]
["bitfinex-derivatives","SOLF0:USTF0",1734351314825,4.8328,214.89,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351314826,2.3282,214.84,214.78,13.7631981]
["bitfinex-derivatives","SOLF0:USTF0",1734351315025,4.8328,214.89,214.78,13.7631981]
["bitfinex-derivatives","SOLF0:USTF0",1734351315528,2.3282,214.83,214.78,13.7631981]
["bitfinex-derivatives","SOLF0:USTF0",1734351315726,4.8328,214.89,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351315920,11.4344981,214.87,214.72,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351316227,11.4344981,214.87,214.73,5.03429996]
["bitfinex-derivatives","SOLF0:USTF0",1734351316429,2.3286,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351316625,2.54,214.83,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351316927,2.3286,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734351318027,2.3102,214.82,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351318028,2.3284,214.81,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734351318228,2.2729,214.86,214.75,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351318425,66.0,215.02,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351318426,2.3102,214.88,214.78,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351318625,4.6379,214.88,214.81,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351318927,2.3102,214.88,214.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351319124,2.3282,214.83,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734351319429,2.3282,214.83,214.76,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351319430,2.3668,214.87,214.76,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351320427,2.3668,214.87,214.77,5.04286231]
["bitfinex-derivatives","SOLF0:USTF0",1734351320631,2.3102,214.88,214.79,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351320827,4.6379,214.88,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351322128,2.3278,214.87,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351322735,2.3102,214.88,214.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351322926,4.6379,214.88,214.82,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351323129,2.3277,214.88,214.82,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351323435,2.4331,214.93,214.85,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351324131,2.3274,214.91,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351324733,2.4331,214.93,214.85,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351325030,2.3275,214.9,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351325335,2.4331,214.93,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351325532,2.3274,214.91,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351325743,2.4331,214.93,214.82,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351325935,2.4331,214.93,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351326430,2.3275,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351326633,2.4331,214.93,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351327133,2.3275,214.9,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351327330,2.3275,214.9,214.86,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734351327929,2.4331,214.93,214.86,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351328134,4.8306,214.96,214.86,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351328329,4.8306,214.96,214.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351328534,2.2906,214.96,214.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351328745,2.327,214.94,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734351329634,13.9212981,214.99,214.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351329838,2.3269,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351330741,2.327,214.94,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351330937,2.4868,214.99,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351331140,2.3267,214.97,214.89,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351332039,2.3268,214.96,214.89,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351332235,2.4868,214.99,214.9,5.04863254]
["bitfinex-derivatives","SOLF0:USTF0",1734351332440,2.3267,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351332837,2.3267,214.97,214.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351333041,2.3267,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351333833,4.5502,215.03,214.92,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351334034,2.3266,214.99,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734351334744,2.3263,215.01,214.95,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351334942,2.2978,215.03,214.95,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351335135,11.4344981,215.08,214.95,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351335339,11.4344981,215.05,214.92,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351335536,2.54,215.04,214.92,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351335755,2.54,215.04,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351335756,2.3263,215.01,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351335941,2.54,215.04,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351336949,2.54,215.04,214.93,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1734351337145,2.54,215.04,214.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351337348,2.54,215.04,214.92,13.7616981]
["bitfinex-derivatives","SOLF0:USTF0",1734351337545,11.4344981,215.01,214.89,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351337752,2.3273,214.92,214.87,5.56122373]
["bitfinex-derivatives","SOLF0:USTF0",1734351337943,2.3273,214.92,214.87,7.88892373]
["bitfinex-derivatives","SOLF0:USTF0",1734351338151,2.54,214.98,214.87,5.56122373]
["bitfinex-derivatives","SOLF0:USTF0",1734351338348,2.2498,214.99,214.87,5.56122373]
["bitfinex-derivatives","SOLF0:USTF0",1734351338547,2.2498,214.99,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351338949,2.3267,214.97,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351339151,2.2498,214.99,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351340445,2.3338,215.0,214.89,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351340653,2.3338,215.0,214.92,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351340844,2.3338,215.0,214.92,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351341049,2.3338,215.0,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351341549,4.9621,215.07,214.95,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351341751,4.9621,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351342055,2.3261,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351342255,2.4221,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351343055,4.9621,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351343353,2.4221,215.07,214.98,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351343556,2.3258,215.06,214.98,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351344052,2.3258,215.06,215.02,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351344258,2.4221,215.07,215.01,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351344259,4.7477,215.07,215.01,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351344558,2.4221,215.07,215.01,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351344952,2.4221,215.07,214.98,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351345555,2.4221,215.07,214.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351345759,2.4221,215.07,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734351347157,2.4221,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734351347954,0.37394,215.15,215.04,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351348154,4.6381,215.14,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351348856,2.3253,215.1,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351349060,4.6381,215.14,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351349557,2.3252,215.11,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734351350059,2.3253,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351350359,4.6381,215.14,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351351359,2.3252,215.11,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351352756,2.3252,215.11,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351352961,2.3252,215.11,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351353957,0.37394,215.15,215.07,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351354360,0.37394,215.15,215.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351354559,2.3253,215.1,215.03,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351354863,0.37394,215.15,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351355363,0.37394,215.15,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351355876,2.3252,215.11,215.06,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734351357559,0.37394,215.15,215.07,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734351358067,0.37394,215.15,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351358661,2.3252,215.11,215.06,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734351359063,0.37394,215.15,215.06,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734351359269,2.3252,215.11,215.06,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734351359868,0.37394,215.15,215.06,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734351360066,0.37394,215.15,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351360263,0.37394,215.15,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734351360669,2.3251,215.12,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734351360967,2.3251,215.12,215.08,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734351361967,0.37394,215.15,215.09,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351362170,0.37394,215.15,215.12,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351362466,0.37394,215.15,215.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351362862,0.37394,215.15,215.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351363067,0.37394,215.15,215.12,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1734351363672,0.37394,215.15,215.14,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734351366278,2.3241,215.21,215.16,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734351366574,2.3241,215.21,215.17,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351366771,2.324,215.23,215.17,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351367277,2.2296,215.26,215.18,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734351367580,2.2296,215.26,215.17,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351367772,2.3237,215.25,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734351368178,11.4344981,215.38,215.07,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734351368179,249.1843532,215.46,215.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734351368372,2.2324,215.35,215.28,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351369469,2.2324,215.35,215.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351369470,13.6668981,215.35,215.22,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351369672,11.4344981,215.31,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351369978,11.4344981,215.31,215.19,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351370173,2.3233,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351370369,18.5775981,215.34,215.22,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351370882,2.3232,215.29,215.22,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351371178,2.3232,215.29,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351371179,18.5775981,215.34,215.19,13.9744981]
["bitfinex-derivatives","SOLF0:USTF0",1734351371780,18.5775981,215.34,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351371781,2.3234,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351371975,11.4344981,215.31,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351372171,0.62466,215.26,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351372373,0.62466,215.26,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734351372577,0.62466,215.26,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351373078,2.3238,215.24,215.19,13.7586981]
["bitfinex-derivatives","SOLF0:USTF0",1734351373278,0.62466,215.26,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351374481,0.62466,215.26,215.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351375185,0.62466,215.26,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351375388,2.4713,215.25,215.19,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351376588,2.3239,215.23,215.19,13.7587981]
["bitfinex-derivatives","SOLF0:USTF0",1734351376978,2.4713,215.25,215.19,13.7587981]
["bitfinex-derivatives","SOLF0:USTF0",1734351377286,2.3238,215.24,215.19,13.7587981]
["bitfinex-derivatives","SOLF0:USTF0",1734351379082,2.3238,215.24,215.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351379283,4.795,215.25,215.2,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734351379682,2.3237,215.25,215.2,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734351380488,0.62466,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351380786,0.62466,215.26,215.22,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351380987,0.62466,215.26,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734351381285,0.62466,215.26,215.22,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351381477,0.62466,215.26,215.25,11.4344981]
["bitfinex-derivatives","SOLF0:USTF0",1734351382080,0.62466,215.26,215.25,9.8367857]
["bitfinex-derivatives","SOLF0:USTF0",1734351383084,0.62466,215.26,215.25,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351383286,0.62466,215.26,215.22,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734351383583,0.62466,215.26,215.25,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351386997,0.62466,215.26,215.25,9.6203857]
["bitfinex-derivatives","SOLF0:USTF0",1734351387691,0.62466,215.26,215.25,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351388793,0.62466,215.26,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351388995,0.62466,215.26,215.25,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351389299,0.62466,215.26,215.22,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351390593,0.62466,215.26,215.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351390895,0.62466,215.26,215.22,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351391492,0.62466,215.26,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351391796,2.1825,215.25,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351392399,2.324,215.23,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351392600,2.1825,215.25,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351393002,2.324,215.22,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351393201,2.1825,215.25,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351393498,2.1825,215.25,215.16,9.8367857]
["bitfinex-derivatives","SOLF0:USTF0",1734351393499,2.3243,215.19,215.16,9.8367857]
["bitfinex-derivatives","SOLF0:USTF0",1734351393707,9.5494857,215.24,215.16,9.8367857]
["bitfinex-derivatives","SOLF0:USTF0",1734351394103,9.5494857,215.24,215.06,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734351394104,7.2967857,215.22,215.05,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734351394299,9.8367857,215.22,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351395204,2.3245,215.18,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351396308,7.2967857,215.2,215.14,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351396906,2.3247,215.16,215.14,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351397206,9.8367857,215.22,215.14,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351397704,2.54,215.22,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351397902,2.3246,215.17,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351398302,2.2527,215.24,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351398504,2.2527,215.24,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351398900,2.3241,215.21,215.2,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351399098,9.5494857,215.24,215.18,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351399306,7.2967857,215.22,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351399507,2.3246,215.16,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351399905,2.3246,215.17,215.15,7.2967857]
["bitfinex-derivatives","SOLF0:USTF0",1734351400111,2.3246,215.17,215.13,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734351402314,2.3246,215.17,215.12,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351402511,2.54,215.22,215.13,5.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1734351402713,2.54,215.22,215.09,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351402714,13.95462069,215.22,215.09,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351403012,2.3251,215.12,215.09,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351403317,2.3251,215.12,215.1,5.0500156]
["bitfinex-derivatives","SOLF0:USTF0",1734351403511,2.3251,215.12,215.07,8.00343812]
["bitfinex-derivatives","SOLF0:USTF0",1734351403816,2.3251,215.12,215.08,5.04947426]
["bitfinex-derivatives","SOLF0:USTF0",1734351404009,2.3251,215.12,215.09,5.04947426]
["bitfinex-derivatives","SOLF0:USTF0",1734351404216,2.325,215.13,215.07,8.00343812]
["bitfinex-derivatives","SOLF0:USTF0",1734351404419,11.41462069,215.19,215.08,7.37695921]
["bitfinex-derivatives","SOLF0:USTF0",1734351404715,11.41462069,215.19,215.09,5.05155921]
["bitfinex-derivatives","SOLF0:USTF0",1734351404915,11.41462069,215.19,215.03,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351405117,11.41462069,215.19,215.04,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351405414,11.41462069,215.19,215.05,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351405618,2.54,215.22,215.06,7.37659266]
["bitfinex-derivatives","SOLF0:USTF0",1734351405619,2.3254,215.1,215.06,7.37659266]
["bitfinex-derivatives","SOLF0:USTF0",1734351405813,2.54,215.14,215.07,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351406117,2.2527,215.24,215.08,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351406118,2.54,215.18,215.08,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351406317,2.54,215.18,215.09,5.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1734351406616,2.325,215.13,215.06,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351406919,4.6223,215.17,215.07,5.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1734351407121,4.6223,215.17,215.08,5.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1734351407326,4.6223,215.17,215.09,5.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1734351407511,4.6223,215.17,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734351407715,4.6223,215.17,215.09,5.05012923]
["bitfinex-derivatives","SOLF0:USTF0",1734351407920,2.3248,215.15,215.08,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734351408120,4.6223,215.17,215.07,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734351408313,4.6223,215.17,215.08,5.0502527]
["bitfinex-derivatives","SOLF0:USTF0",1734351408314,2.2605,215.16,215.08,5.0502527]
["bitfinex-derivatives","SOLF0:USTF0",1734351408619,11.41462069,215.15,215.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351408815,2.54,215.14,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351409017,2.3256,215.08,215.04,5.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1734351409313,2.3256,215.08,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351409520,2.54,215.14,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351409921,11.41462069,215.12,215.0,5.71122734]
["bitfinex-derivatives","SOLF0:USTF0",1734351410216,11.41462069,215.12,215.01,5.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1734351410417,11.41462069,215.09,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734351410619,7.1841,215.08,215.01,5.04500702]
["bitfinex-derivatives","SOLF0:USTF0",1734351410924,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351411119,2.3262,215.02,214.99,5.04517446]
["bitfinex-derivatives","SOLF0:USTF0",1734351411314,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351411516,2.3262,215.02,214.99,5.04197878]
["bitfinex-derivatives","SOLF0:USTF0",1734351411722,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351411921,2.3262,215.02,214.99,5.04197526]
["bitfinex-derivatives","SOLF0:USTF0",1734351412127,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351412318,2.3262,215.02,214.99,5.04197922]
["bitfinex-derivatives","SOLF0:USTF0",1734351412619,7.0091,215.08,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351412620,2.2541,215.08,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351412819,2.2541,215.08,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351413117,2.3257,215.07,215.02,7.36453978]
["bitfinex-derivatives","SOLF0:USTF0",1734351413423,2.2541,215.08,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734351414522,2.2541,215.08,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351415615,2.2541,215.08,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351415822,4.6038,215.07,214.94,13.95462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351416523,2.3263,215.01,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734351416926,2.3263,215.01,214.96,7.79936969]
["bitfinex-derivatives","SOLF0:USTF0",1734351417730,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351420122,2.3264,215.0,214.96,7.79946969]
["bitfinex-derivatives","SOLF0:USTF0",1734351421029,2.3266,214.98,214.94,13.74152069]
["bitfinex-derivatives","SOLF0:USTF0",1734351421225,4.6038,215.07,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351421727,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734351422527,2.2541,215.08,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351422825,2.3525,215.12,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351423026,4.8925,215.12,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351423227,2.3254,215.09,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351423429,4.8925,215.12,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351423731,4.8925,215.12,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351423927,16.30712069,215.12,215.0,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351424733,16.30712069,215.12,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351425025,16.30712069,215.12,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351425026,11.41462069,215.06,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351425230,6.9837,215.05,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351425431,2.3265,214.99,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351425829,6.9837,215.05,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351426131,2.3238,215.04,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351426327,2.3267,214.97,214.94,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351426534,2.3267,214.97,214.91,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351426734,2.3238,215.04,214.91,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351426935,2.3265,214.99,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351427129,2.3238,215.04,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351428530,2.3266,214.98,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351428835,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351429427,2.3266,214.98,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351429428,2.3266,214.98,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351429934,2.3263,215.01,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351430133,2.3238,215.04,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351430535,2.3266,214.98,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351430735,2.3238,215.04,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351431233,9.93710004,215.05,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351431637,4.4437,215.05,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351432339,2.2245,215.05,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351432839,7.9019805,215.11,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351433033,2.3298,215.11,215.03,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351433234,2.3254,215.1,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351434541,2.3254,215.09,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734351434740,2.3262,215.12,215.03,13.74052069]
["bitfinex-derivatives","SOLF0:USTF0",1734351435336,2.3262,215.12,215.03,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351435539,2.3255,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351436842,2.3256,215.07,215.03,13.74062069]
["bitfinex-derivatives","SOLF0:USTF0",1734351437439,2.3262,215.12,215.03,13.74062069]
["bitfinex-derivatives","SOLF0:USTF0",1734351437643,2.3254,215.09,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734351437944,2.3262,215.12,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351438146,2.3262,215.12,215.02,5.0329013]
["bitfinex-derivatives","SOLF0:USTF0",1734351438341,2.3262,215.12,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351438542,2.3262,215.12,215.02,5.03537655]
["bitfinex-derivatives","SOLF0:USTF0",1734351438740,2.3262,215.12,215.03,5.03537655]
["bitfinex-derivatives","SOLF0:USTF0",1734351438939,2.3262,215.12,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351439246,2.3262,215.12,215.02,7.36164216]
["bitfinex-derivatives","SOLF0:USTF0",1734351439542,2.3257,215.07,215.03,5.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1734351439744,2.3262,215.12,215.02,7.84903403]
["bitfinex-derivatives","SOLF0:USTF0",1734351439940,2.3262,215.12,215.03,5.0373876]
["bitfinex-derivatives","SOLF0:USTF0",1734351440138,2.3257,215.06,215.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351440338,2.3257,215.06,215.02,5.03793248]
["bitfinex-derivatives","SOLF0:USTF0",1734351440541,2.3257,215.06,215.03,5.03793248]
["bitfinex-derivatives","SOLF0:USTF0",1734351440742,13.74082069,215.12,214.97,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351440939,11.41462069,215.09,214.98,7.57976679]
["bitfinex-derivatives","SOLF0:USTF0",1734351441142,2.54,215.08,214.99,5.03976679]
["bitfinex-derivatives","SOLF0:USTF0",1734351441343,2.3259,215.04,215.0,7.36606679]
["bitfinex-derivatives","SOLF0:USTF0",1734351441563,2.3259,215.04,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351441564,2.54,215.08,214.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351441847,2.3262,215.02,215.01,5.04091267]
["bitfinex-derivatives","SOLF0:USTF0",1734351442147,2.54,215.08,214.94,13.95462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351442448,11.41462069,215.06,214.95,7.36951213]
["bitfinex-derivatives","SOLF0:USTF0",1734351442747,2.54,215.08,214.96,5.04261213]
["bitfinex-derivatives","SOLF0:USTF0",1734351442947,2.3264,215.0,214.97,5.04261213]
["bitfinex-derivatives","SOLF0:USTF0",1734351443150,2.3264,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351443343,2.3264,215.0,214.97,5.04393562]
["bitfinex-derivatives","SOLF0:USTF0",1734351443547,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351443745,2.3266,214.98,214.95,5.04416512]
["bitfinex-derivatives","SOLF0:USTF0",1734351443945,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351444146,2.3266,214.98,214.95,5.04430184]
["bitfinex-derivatives","SOLF0:USTF0",1734351444349,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351444550,2.3266,214.98,214.95,5.04611149]
["bitfinex-derivatives","SOLF0:USTF0",1734351444750,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351444973,2.3266,214.98,214.95,5.04611346]
["bitfinex-derivatives","SOLF0:USTF0",1734351445155,2.3266,214.98,214.95,5.04611345]
["bitfinex-derivatives","SOLF0:USTF0",1734351445352,2.54,215.03,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351445353,11.41462069,215.02,214.91,16.98666354]
["bitfinex-derivatives","SOLF0:USTF0",1734351445554,16.13112069,215.02,214.92,5.04734523]
["bitfinex-derivatives","SOLF0:USTF0",1734351445755,11.41462069,214.99,214.88,13.95462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351446056,2.3271,214.93,214.89,5.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1734351446349,2.3271,214.93,214.9,5.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1734351446555,2.3271,214.93,214.91,5.04850826]
["bitfinex-derivatives","SOLF0:USTF0",1734351446757,2.54,214.98,214.85,13.62712069]
["bitfinex-derivatives","SOLF0:USTF0",1734351446958,2.3273,214.92,214.87,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351447157,2.54,214.98,214.88,5.04880325]
["bitfinex-derivatives","SOLF0:USTF0",1734351447455,2.3274,214.9,214.89,5.04880325]
["bitfinex-derivatives","SOLF0:USTF0",1734351447655,11.41462069,214.96,214.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351447861,2.3146,214.95,214.86,5.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1734351448062,2.3146,214.95,214.87,5.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1734351448263,2.3146,214.95,214.81,13.93462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351448563,2.3146,214.95,214.82,5.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1734351448755,0.3146,214.95,214.83,5.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1734351448953,0.3146,214.95,214.84,5.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1734351449158,0.3146,214.95,214.85,5.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1734351449364,2.3276,214.89,214.86,5.0480428]
["bitfinex-derivatives","SOLF0:USTF0",1734351449559,2.3276,214.89,214.83,5.6665115]
["bitfinex-derivatives","SOLF0:USTF0",1734351449765,0.3146,214.95,214.84,5.04718694]
["bitfinex-derivatives","SOLF0:USTF0",1734351449766,2.52,214.93,214.84,5.04718694]
["bitfinex-derivatives","SOLF0:USTF0",1734351449964,13.93462069,214.93,214.85,5.04718694]
["bitfinex-derivatives","SOLF0:USTF0",1734351450164,2.1858,214.92,214.79,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734351450360,2.3279,214.87,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351450664,4.512,214.92,214.82,5.04467205]
["bitfinex-derivatives","SOLF0:USTF0",1734351450858,2.3278,214.87,214.83,5.04467205]
["bitfinex-derivatives","SOLF0:USTF0",1734351451059,2.3278,214.87,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351451263,2.3278,214.87,214.82,5.04236881]
["bitfinex-derivatives","SOLF0:USTF0",1734351451480,2.3278,214.87,214.81,7.91908706]
["bitfinex-derivatives","SOLF0:USTF0",1734351451661,2.3275,214.89,214.82,5.04340972]
["bitfinex-derivatives","SOLF0:USTF0",1734351451855,4.512,214.92,214.81,7.91908706]
["bitfinex-derivatives","SOLF0:USTF0",1734351452256,11.41462069,214.9,214.82,5.04339503]
["bitfinex-derivatives","SOLF0:USTF0",1734351452477,11.41462069,214.84,214.7,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351452766,11.41462069,214.84,214.71,5.04273838]
["bitfinex-derivatives","SOLF0:USTF0",1734351452767,2.3289,214.77,214.71,5.04273838]
["bitfinex-derivatives","SOLF0:USTF0",1734351452965,2.52,214.78,214.72,5.04273838]
["bitfinex-derivatives","SOLF0:USTF0",1734351453159,2.52,214.78,214.72,5.68571923]
["bitfinex-derivatives","SOLF0:USTF0",1734351453361,2.3293,214.73,214.67,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351453566,2.3293,214.73,214.68,5.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1734351453764,2.3293,214.73,214.69,5.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1734351453969,2.3294,214.72,214.64,15.33242069]
["bitfinex-derivatives","SOLF0:USTF0",1734351454155,2.52,214.72,214.65,5.03883184]
["bitfinex-derivatives","SOLF0:USTF0",1734351454356,2.52,214.72,214.61,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351454560,11.41462069,214.75,214.62,5.03204672]
["bitfinex-derivatives","SOLF0:USTF0",1734351454758,11.41462069,214.75,214.61,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351454759,2.52,214.74,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734351455366,2.52,214.74,214.61,13.74512069]
["bitfinex-derivatives","SOLF0:USTF0",1734351455667,2.52,214.74,214.62,5.02403102]
["bitfinex-derivatives","SOLF0:USTF0",1734351455866,2.52,214.74,214.52,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734351455867,11.41462069,214.72,214.58,11.41462069]
["bitfinex-derivatives","SOLF0:USTF0",1734351456068,2.1675,214.73,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351456464,2.3299,214.68,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351456670,2.52,214.69,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734351456860,2.52,214.69,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351457066,2.1675,214.73,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351457264,2.52,214.72,214.62,5.00952416]
["bitfinex-derivatives","SOLF0:USTF0",1734351457571,2.52,214.72,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351457980,2.52,214.72,214.61,7.80569875]
["bitfinex-derivatives","SOLF0:USTF0",1734351458268,2.52,214.72,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351459465,2.3298,214.68,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351459766,2.52,214.67,214.61,5.47519875]
["bitfinex-derivatives","SOLF0:USTF0",1734351459963,2.52,214.67,214.56,20.87256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351460173,2.52,214.67,214.56,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351460367,2.52,214.67,214.6,5.52398353]
["bitfinex-derivatives","SOLF0:USTF0",1734351460568,2.52,214.67,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351460765,2.52,214.67,214.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351460969,2.52,214.67,214.55,4.99542142]
["bitfinex-derivatives","SOLF0:USTF0",1734351461281,2.3307,214.6,214.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734351461465,2.52,214.61,214.53,5.7270835]
["bitfinex-derivatives","SOLF0:USTF0",1734351461773,2.52,214.6,214.53,5.7270835]
["bitfinex-derivatives","SOLF0:USTF0",1734351461974,2.52,214.59,214.53,5.7270835]
["bitfinex-derivatives","SOLF0:USTF0",1734351462175,2.3311,214.57,214.53,5.7270835]
["bitfinex-derivatives","SOLF0:USTF0",1734351464078,2.52,214.59,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734351464281,2.52,214.59,214.47,4.9754881]
["bitfinex-derivatives","SOLF0:USTF0",1734351464483,2.52,214.59,214.4,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734351464484,2.52,214.59,214.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351464786,2.52,214.59,214.45,4.97474855]
["bitfinex-derivatives","SOLF0:USTF0",1734351464982,2.52,214.59,214.42,20.89256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351465184,2.52,214.59,214.43,4.97059425]
["bitfinex-derivatives","SOLF0:USTF0",1734351465385,2.3316,214.52,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734351465887,4.6598,214.6,214.47,5.73004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351466181,2.54,214.59,214.47,5.73004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351466583,2.54,214.59,214.49,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734351467383,2.3311,214.56,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734351468886,4.6598,214.6,214.47,8.27004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351469094,4.8708,214.59,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734351469591,4.8708,214.59,214.47,8.27004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351469592,2.54,214.59,214.47,8.27004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351470189,2.2239,214.61,214.47,8.27004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351470391,2.2467,214.68,214.5,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351470689,2.2467,214.68,214.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734351470690,2.54,214.67,214.51,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734351470889,2.54,214.67,214.51,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734351471093,2.3308,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734351471295,2.54,214.62,214.51,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734351471591,2.54,214.62,214.47,5.73004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351471592,20.89256914,214.62,214.47,5.73004677]
["bitfinex-derivatives","SOLF0:USTF0",1734351471996,18.35256914,214.58,214.42,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351472193,4.7036,214.57,214.42,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351472490,4.7036,214.57,214.46,5.55876667]
["bitfinex-derivatives","SOLF0:USTF0",1734351473095,2.3318,214.51,214.46,7.89096667]
["bitfinex-derivatives","SOLF0:USTF0",1734351473998,9.1117,214.57,214.46,5.55876667]
["bitfinex-derivatives","SOLF0:USTF0",1734351474300,9.1117,214.57,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734351474495,9.1117,214.57,214.46,5.55876667]
["bitfinex-derivatives","SOLF0:USTF0",1734351474700,6.5717,214.57,214.46,5.55876667]
["bitfinex-derivatives","SOLF0:USTF0",1734351474994,2.54,214.57,214.46,5.55876667]
["bitfinex-derivatives","SOLF0:USTF0",1734351475493,2.54,214.57,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734351475893,2.54,214.57,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734351477400,2.3312,214.55,214.51,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734351477703,2.52,214.61,214.5,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351477998,2.3309,214.58,214.5,18.35256914]
["bitfinex-derivatives","SOLF0:USTF0",1734351478297,2.52,214.61,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351478496,2.331,214.57,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734351478697,11.48041912,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351478698,2.52,214.61,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351478998,14.00041912,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351479399,11.48041912,214.63,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351479599,2.52,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351479795,2.3309,214.58,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734351479999,2.3309,214.58,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351480297,2.52,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351480498,2.52,214.62,214.52,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734351480895,2.52,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351481095,2.52,214.62,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734351481397,2.52,214.62,214.49,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351481995,6.5692,214.65,214.52,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351482299,6.5692,214.65,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351482503,2.3305,214.62,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351483705,2.3306,214.61,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351485599,2.3305,214.63,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734351485795,2.3305,214.63,214.55,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351486200,2.3305,214.63,214.56,4.97907673]
["bitfinex-derivatives","SOLF0:USTF0",1734351486400,2.3305,214.63,214.58,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351487104,2.3303,214.64,214.59,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734351487305,2.3303,214.64,214.58,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351487604,2.3303,214.64,214.58,14.00041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351488310,7.0293,214.71,214.61,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351488609,2.52,214.74,214.64,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351488810,2.3295,214.71,214.64,14.00041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351489205,2.52,214.76,214.65,4.9962819]
["bitfinex-derivatives","SOLF0:USTF0",1734351489506,4.6979,214.77,214.69,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734351490003,4.6979,214.77,214.67,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351490206,2.52,214.81,214.7,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351490419,2.3649,214.82,214.71,5.00320432]
["bitfinex-derivatives","SOLF0:USTF0",1734351490603,2.3285,214.8,214.73,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351490807,2.52,214.9,214.76,11.48041912]
["bitfinex-derivatives","SOLF0:USTF0",1734351491008,2.52,214.9,214.77,7.52257797]
["bitfinex-derivatives","SOLF0:USTF0",1734351491207,2.52,214.9,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351491911,5.45943665,214.89,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351493613,2.52,214.92,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351493909,2.52,214.92,214.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351493910,2.52,214.92,214.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351494111,2.52,214.92,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351494507,2.3278,214.87,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351494810,8.22463135,214.92,214.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351495006,2.3649,214.93,214.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351496110,2.3276,214.89,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351496507,2.3649,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734351498010,2.3649,214.93,214.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351498207,2.3649,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351498709,4.692,214.93,214.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351499104,4.6344,214.95,214.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351499302,2.52,214.99,214.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351499504,2.3231,215.0,214.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351499706,2.3266,214.99,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734351499901,2.3231,215.0,214.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351500104,2.3231,215.0,214.89,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351500508,7.79639903,215.04,214.89,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351500913,2.3263,215.01,214.89,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351502203,2.3262,215.02,214.93,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351502404,2.2442,215.04,214.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351502609,4.6437,215.08,214.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351502909,4.6437,215.08,214.97,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351503507,4.6437,215.08,214.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351504311,4.6437,215.08,215.0,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734351504312,2.3257,215.06,215.0,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734351504503,4.6437,215.08,215.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351504907,2.3257,215.06,215.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351505715,4.6437,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351506408,6.9692,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351506908,6.9692,215.08,215.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351506909,2.3256,215.07,215.01,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734351507115,2.3256,215.07,215.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351508112,6.9692,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351508612,4.6437,215.08,215.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351508913,2.3256,215.07,215.02,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734351510207,4.6437,215.08,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351510208,2.3259,215.04,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734351510511,2.3259,215.04,214.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734351510512,7.1637,215.08,214.92,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351510716,25.48747557,215.08,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351511018,2.3266,214.98,214.93,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734351511210,25.48747557,215.08,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351511415,2.3264,215.0,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734351511614,22.96747557,215.08,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351511816,2.52,215.07,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351513220,2.52,215.07,214.95,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734351513815,2.52,215.07,214.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351514020,2.52,215.07,214.96,18.32377557]
["bitfinex-derivatives","SOLF0:USTF0",1734351514219,2.326,215.03,214.98,11.42982478]
["bitfinex-derivatives","SOLF0:USTF0",1734351514417,2.52,215.07,214.98,16.27632478]
["bitfinex-derivatives","SOLF0:USTF0",1734351514821,4.6437,215.08,215.03,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734351515016,13.99,215.42,215.07,11.42982478]
["bitfinex-derivatives","SOLF0:USTF0",1734351515318,2.3235,215.27,215.2,13.75402478]
["bitfinex-derivatives","SOLF0:USTF0",1734351515519,6.5061,215.28,215.2,11.42982478]
["bitfinex-derivatives","SOLF0:USTF0",1734351515721,6.5061,215.28,215.23,11.42982478]
["bitfinex-derivatives","SOLF0:USTF0",1734351516022,2.52,215.33,215.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351516822,2.52,215.33,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351517014,6.7114,215.32,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351517620,2.3234,215.27,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351517817,6.7114,215.32,215.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351518221,2.3235,215.27,215.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351519121,2.3235,215.27,215.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1734351520135,9.2314,215.32,215.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1734351520328,2.3235,215.26,215.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1734351522332,9.2314,215.32,215.19,5.62151226]
["bitfinex-derivatives","SOLF0:USTF0",1734351522528,6.7114,215.32,215.22,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351523032,6.7114,215.32,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351523330,6.7114,215.32,215.26,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351523632,2.323,215.31,215.26,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351524031,6.7114,215.32,215.26,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351524329,2.52,215.39,215.26,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351524534,4.6072,215.4,215.26,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351524728,4.6072,215.4,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734351524729,2.3227,215.34,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734351525030,2.52,215.39,215.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351525233,4.6072,215.4,215.3,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351526030,2.3224,215.37,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351526734,4.6072,215.4,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351526735,2.3225,215.36,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351530040,2.3226,215.35,215.3,20.56623368]
["bitfinex-derivatives","SOLF0:USTF0",1734351530230,4.6072,215.4,215.3,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351530638,4.6072,215.4,215.3,20.56623368]
["bitfinex-derivatives","SOLF0:USTF0",1734351531032,2.3223,215.37,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351531536,4.6072,215.4,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351531735,2.3225,215.36,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351534034,2.2679,215.45,215.34,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351534234,2.2679,215.45,215.38,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351534635,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351534836,2.3217,215.43,215.38,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351535232,2.3216,215.44,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351535433,2.3216,215.44,215.38,18.24313368]
["bitfinex-derivatives","SOLF0:USTF0",1734351535838,2.3217,215.43,215.38,20.56523368]
["bitfinex-derivatives","SOLF0:USTF0",1734351536042,4.461,215.48,215.38,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351538240,2.3221,215.4,215.38,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351542239,2.3218,215.42,215.38,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351543064,2.3217,215.43,215.38,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351543640,2.3218,215.42,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351544147,4.461,215.48,215.41,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351544638,4.461,215.48,215.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734351544844,4.461,215.48,215.38,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351545145,4.461,215.48,215.41,13.70985161]
["bitfinex-derivatives","SOLF0:USTF0",1734351545345,4.461,215.48,215.41,13.90805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351545545,2.3213,215.47,215.41,13.90805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351545845,2.1609,215.52,215.44,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351546952,2.1609,215.52,215.44,13.70955161]
["bitfinex-derivatives","SOLF0:USTF0",1734351548243,11.38805161,215.5,215.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734351548445,11.38805161,215.5,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351548446,2.52,215.49,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351548645,2.3215,215.46,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351548846,4.8523,215.49,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351550049,4.8523,215.49,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351550351,2.3323,215.49,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351550551,2.3214,215.47,215.42,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351550754,2.1609,215.52,215.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351550944,2.1609,215.52,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351551343,2.1609,215.52,215.39,13.71015161]
["bitfinex-derivatives","SOLF0:USTF0",1734351551547,11.38805161,215.47,215.31,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734351551849,2.52,215.46,215.34,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351552455,2.3223,215.38,215.34,13.71065161]
["bitfinex-derivatives","SOLF0:USTF0",1734351553052,2.2263,215.45,215.34,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351553358,2.3224,215.37,215.34,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351553752,2.3224,215.37,215.34,13.71075161]
["bitfinex-derivatives","SOLF0:USTF0",1734351554958,2.3224,215.37,215.13,39.6998938]
["bitfinex-derivatives","SOLF0:USTF0",1734351554959,2.52,215.41,215.14,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734351555153,13.90805161,215.41,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351555360,2.3187,215.4,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351555861,2.323,215.32,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351556450,2.3231,215.31,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351556651,13.71385374,215.4,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351556846,11.39445955,215.39,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351557051,2.3187,215.4,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351557356,13.71334732,215.4,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351557554,11.39464732,215.39,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351557851,2.323,215.31,215.29,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351558251,2.52,215.36,215.24,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351558452,4.6133,215.35,215.24,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351558849,2.3233,215.28,215.24,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351559256,2.3233,215.28,215.23,5.58290141]
["bitfinex-derivatives","SOLF0:USTF0",1734351559257,2.3233,215.28,215.27,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351560054,4.6133,215.35,215.27,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351560965,2.3232,215.3,215.28,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351561158,4.6133,215.35,215.28,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351561354,4.6133,215.35,215.23,5.58290141]
["bitfinex-derivatives","SOLF0:USTF0",1734351561555,4.6133,215.35,215.24,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351561752,11.41241354,215.37,215.33,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351562060,4.3247,215.47,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351562557,2.3223,215.37,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351562765,2.52,215.46,215.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351562957,2.52,215.45,215.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351563457,2.3227,215.34,215.32,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351564861,2.52,215.44,215.32,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351565164,2.52,215.44,215.35,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351565365,2.3222,215.39,215.35,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351566165,2.3222,215.39,215.35,13.71055161]
["bitfinex-derivatives","SOLF0:USTF0",1734351566366,2.322,215.4,215.35,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351566766,2.322,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734351567963,4.3247,215.47,215.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734351568161,2.3222,215.39,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351568866,2.3223,215.37,215.36,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351569267,4.3247,215.47,215.33,13.90805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351569471,2.3226,215.36,215.33,13.90805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351570663,11.4795387,215.45,215.33,13.90805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351570664,2.3227,215.34,215.33,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351570867,2.3227,215.34,215.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351571169,11.4795387,215.42,215.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351571368,11.4795387,215.42,215.3,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351571971,11.4795387,215.42,215.41,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351572175,66.0,215.78,215.45,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351572176,11.38805161,215.61,215.45,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351572473,8.00729674,215.59,215.45,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351572663,21.14592628,215.59,215.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351572964,11.38805161,215.55,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351573165,4.7993,215.54,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351573365,2.2993,215.54,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351573568,2.5,215.53,215.39,13.71015161]
["bitfinex-derivatives","SOLF0:USTF0",1734351573764,11.38805161,215.52,215.39,11.38805161]
["bitfinex-derivatives","SOLF0:USTF0",1734351573961,2.3212,215.48,215.38,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734351574171,2.3165,215.51,215.38,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734351574371,2.3165,215.51,215.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351574776,2.322,215.41,215.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351575366,2.5,215.48,215.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351575875,2.5,215.48,215.36,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734351576470,2.5,215.48,215.35,23.04211328]
["bitfinex-derivatives","SOLF0:USTF0",1734351577175,2.322,215.41,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734351578175,2.322,215.4,215.36,7.84802073]
["bitfinex-derivatives","SOLF0:USTF0",1734351579977,2.3221,215.39,215.36,5.52562073]
["bitfinex-derivatives","SOLF0:USTF0",1734351580877,2.3221,215.39,215.35,23.04221328]
["bitfinex-derivatives","SOLF0:USTF0",1734351580878,2.5,215.47,215.35,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351581074,2.5,215.47,215.31,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351581376,2.5,215.47,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734351581377,2.3222,215.39,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734351581875,2.5,215.47,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734351582585,2.5,215.47,215.31,5.44949053]
["bitfinex-derivatives","SOLF0:USTF0",1734351582586,18.21961328,215.46,215.31,5.44949053]
["bitfinex-derivatives","SOLF0:USTF0",1734351582876,18.21961328,215.46,215.28,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351582877,10.81850595,215.45,215.28,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351583079,2.3229,215.33,215.3,5.68363666]
["bitfinex-derivatives","SOLF0:USTF0",1734351583275,2.5,215.4,215.3,5.68363666]
["bitfinex-derivatives","SOLF0:USTF0",1734351583477,4.4962,215.39,215.3,5.68363666]
["bitfinex-derivatives","SOLF0:USTF0",1734351584672,4.4962,215.39,215.29,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734351584877,2.323,215.31,215.28,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351587080,2.3232,215.3,215.28,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351587276,2.3232,215.3,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351589379,4.4962,215.39,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351589585,2.3232,215.3,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351589882,4.4962,215.39,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351590079,2.323,215.31,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351590981,2.3231,215.3,215.28,23.7138261]
["bitfinex-derivatives","SOLF0:USTF0",1734351591485,2.3231,215.3,215.28,5.49421282]
["bitfinex-derivatives","SOLF0:USTF0",1734351592475,10.80647309,215.43,215.28,5.49421282]
["bitfinex-derivatives","SOLF0:USTF0",1734351592676,10.80647309,215.43,215.32,18.21961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351592883,2.3446,215.44,215.32,20.71961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351593186,2.3223,215.38,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734351593380,2.3446,215.44,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734351593885,2.3446,215.44,215.32,20.71961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351593886,2.3446,215.44,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734351594587,2.3224,215.37,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734351595279,2.3446,215.44,215.34,5.00145472]
["bitfinex-derivatives","SOLF0:USTF0",1734351595476,2.3446,215.44,215.32,20.71961328]
["bitfinex-derivatives","SOLF0:USTF0",1734351595680,2.322,215.41,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734351595876,2.3446,215.44,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734351596082,2.3446,215.44,215.29,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734351596288,2.3227,215.34,215.31,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351596483,2.3227,215.34,215.32,5.00295357]
["bitfinex-derivatives","SOLF0:USTF0",1734351596780,2.3227,215.34,215.31,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351596986,2.3227,215.34,215.32,5.00313018]
["bitfinex-derivatives","SOLF0:USTF0",1734351597181,2.3227,215.34,215.31,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351597381,2.3227,215.34,215.32,5.00317491]
["bitfinex-derivatives","SOLF0:USTF0",1734351597585,2.3227,215.34,215.31,13.71365074]
["bitfinex-derivatives","SOLF0:USTF0",1734351597786,2.3227,215.34,215.32,5.00325709]
["bitfinex-derivatives","SOLF0:USTF0",1734351597987,2.3227,215.34,215.31,13.71365074]
["bitfinex-derivatives","SOLF0:USTF0",1734351598192,2.3227,215.34,215.32,5.0032597]
["bitfinex-derivatives","SOLF0:USTF0",1734351598388,2.3227,215.34,215.31,13.71365074]
["bitfinex-derivatives","SOLF0:USTF0",1734351598589,2.3227,215.34,215.32,5.00331719]
["bitfinex-derivatives","SOLF0:USTF0",1734351598788,2.3227,215.34,215.31,13.71365074]
["bitfinex-derivatives","SOLF0:USTF0",1734351598989,2.3227,215.34,215.32,5.00331719]
["bitfinex-derivatives","SOLF0:USTF0",1734351599184,2.3227,215.34,215.31,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734351599391,2.5,215.43,215.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351600091,2.5,215.43,215.31,5.00354882]
["bitfinex-derivatives","SOLF0:USTF0",1734351600290,2.5,215.43,215.3,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734351600486,2.5,215.43,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734351600681,2.3227,215.34,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734351601700,2.323,215.31,215.29,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351602685,2.3228,215.33,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351603091,2.3228,215.33,215.3,5.00381793]
["bitfinex-derivatives","SOLF0:USTF0",1734351603284,2.3228,215.33,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351603490,2.3228,215.33,215.3,5.00398906]
["bitfinex-derivatives","SOLF0:USTF0",1734351603690,2.3228,215.33,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351603989,2.3228,215.33,215.3,5.00490427]
["bitfinex-derivatives","SOLF0:USTF0",1734351604190,2.5,215.38,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351604493,2.5,215.38,215.3,5.00520406]
["bitfinex-derivatives","SOLF0:USTF0",1734351604693,2.5,215.38,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351604893,2.3229,215.33,215.3,5.00624138]
["bitfinex-derivatives","SOLF0:USTF0",1734351605094,2.5,215.38,215.29,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351605393,2.3229,215.33,215.3,5.00642022]
["bitfinex-derivatives","SOLF0:USTF0",1734351605591,2.3229,215.33,215.29,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351605894,2.3229,215.32,215.3,5.00702763]
["bitfinex-derivatives","SOLF0:USTF0",1734351606091,2.3229,215.32,215.29,16.21385074]
["bitfinex-derivatives","SOLF0:USTF0",1734351606287,2.3229,215.32,215.3,5.00717454]
["bitfinex-derivatives","SOLF0:USTF0",1734351606487,13.89065074,215.38,215.24,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351606694,13.89065074,215.38,215.25,5.00834315]
["bitfinex-derivatives","SOLF0:USTF0",1734351606895,13.89065074,215.38,215.26,5.00834315]
["bitfinex-derivatives","SOLF0:USTF0",1734351607190,2.3234,215.27,215.24,13.71435074]
["bitfinex-derivatives","SOLF0:USTF0",1734351607389,13.89065074,215.38,215.25,5.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1734351607591,2.3233,215.28,215.26,5.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1734351607791,13.89065074,215.38,215.24,16.91163148]
["bitfinex-derivatives","SOLF0:USTF0",1734351608092,13.89065074,215.38,215.27,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351608093,2.3231,215.31,215.27,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351608287,2.3231,215.31,215.28,5.00767064]
["bitfinex-derivatives","SOLF0:USTF0",1734351608489,4.4473,215.4,215.3,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351608688,2.3221,215.39,215.33,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351608895,2.3221,215.39,215.33,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351609294,2.3221,215.39,215.33,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351609492,2.2608,215.4,215.33,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351609692,2.3223,215.38,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734351609888,2.2608,215.4,215.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351610591,2.3225,215.36,215.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351611689,2.3226,215.35,215.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351611888,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351612091,2.3226,215.35,215.32,5.00670662]
["bitfinex-derivatives","SOLF0:USTF0",1734351612287,2.3226,215.35,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351612491,2.2608,215.4,215.32,7.32988992]
["bitfinex-derivatives","SOLF0:USTF0",1734351612492,2.3225,215.36,215.32,7.32988992]
["bitfinex-derivatives","SOLF0:USTF0",1734351612692,2.3225,215.36,215.33,5.00698992]
["bitfinex-derivatives","SOLF0:USTF0",1734351612893,2.2608,215.4,215.3,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351613088,2.3223,215.38,215.31,7.32979345]
["bitfinex-derivatives","SOLF0:USTF0",1734351613294,2.2608,215.4,215.32,5.00679345]
["bitfinex-derivatives","SOLF0:USTF0",1734351613487,2.2608,215.4,215.3,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351613692,2.3225,215.37,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351614598,2.3225,215.37,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734351614797,2.3225,215.36,215.33,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734351615102,2.2608,215.4,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734351615793,2.2608,215.4,215.3,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351615794,2.3223,215.38,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734351616695,2.3224,215.37,215.34,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734351617989,2.2608,215.4,215.3,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351618214,2.2608,215.4,215.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351618591,2.3225,215.36,215.31,5.0099235]
["bitfinex-derivatives","SOLF0:USTF0",1734351618793,2.3225,215.36,215.32,5.0099235]
["bitfinex-derivatives","SOLF0:USTF0",1734351618994,2.3225,215.36,215.33,7.3327235]
["bitfinex-derivatives","SOLF0:USTF0",1734351619297,2.3226,215.35,215.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351619491,2.3446,215.44,215.33,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351619702,253.8258532,215.53,215.34,5.01293517]
["bitfinex-derivatives","SOLF0:USTF0",1734351619703,11.39065074,215.49,215.34,5.01293517]
["bitfinex-derivatives","SOLF0:USTF0",1734351619893,13.12007595,215.48,215.35,7.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1734351620092,13.12007595,215.48,215.36,5.01293517]
["bitfinex-derivatives","SOLF0:USTF0",1734351620293,13.12007595,215.48,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734351620501,10.33549911,215.48,215.38,5.01205406]
["bitfinex-derivatives","SOLF0:USTF0",1734351620702,10.33549911,215.48,215.39,5.01205406]
["bitfinex-derivatives","SOLF0:USTF0",1734351620896,2.3214,215.46,215.4,7.33405406]
["bitfinex-derivatives","SOLF0:USTF0",1734351621197,2.2768,215.48,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351621397,2.3217,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351622190,2.3212,215.48,215.43,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351622408,0.65159,215.5,215.43,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351623199,0.65159,215.5,215.44,5.00909508]
["bitfinex-derivatives","SOLF0:USTF0",1734351623399,0.65159,215.5,215.47,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351623899,0.65159,215.5,215.43,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351624201,0.65159,215.5,215.46,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351625300,0.65159,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734351625803,2.3211,215.49,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734351627303,4.6116,215.55,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734351627603,2.1116,215.55,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734351628106,2.3209,215.51,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734351628312,2.1116,215.55,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734351628704,2.1116,215.55,215.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351628909,2.2535,215.54,215.45,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734351630008,2.1116,215.55,215.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351630209,2.0928,215.54,215.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351631105,2.0928,215.54,215.43,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351631510,2.3213,215.47,215.43,13.71235074]
["bitfinex-derivatives","SOLF0:USTF0",1734351632009,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351632317,11.39065074,215.49,215.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351632606,2.1446,215.46,215.36,13.89065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351632810,2.3217,215.43,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351633010,2.1446,215.46,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351633405,2.3218,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351633608,2.1446,215.46,215.39,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351634510,2.1446,215.46,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351635311,2.3216,215.45,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351635513,2.1446,215.46,215.39,11.39065074]
["bitfinex-derivatives","SOLF0:USTF0",1734351636013,7.28963803,215.45,215.38,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351636320,7.28963803,215.45,215.22,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734351636321,7.28963803,215.41,215.33,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351636610,2.3224,215.37,215.35,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351637014,2.1462,215.45,215.35,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351637213,2.1462,215.45,215.41,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351637623,2.1446,215.46,215.41,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351637815,2.1446,215.46,215.43,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351638213,2.3215,215.45,215.43,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351638416,2.1446,215.46,215.43,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351638619,2.5,215.52,215.45,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351638819,2.5,215.52,215.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351638820,2.5,215.52,215.47,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351639121,9.78963803,215.52,215.44,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351639312,7.28963803,215.52,215.44,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351639518,2.3213,215.47,215.44,7.28963803]
["bitfinex-derivatives","SOLF0:USTF0",1734351640017,2.3213,215.47,215.43,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351643016,2.3215,215.46,215.42,13.7041624]
["bitfinex-derivatives","SOLF0:USTF0",1734351643221,6.5594,215.53,215.42,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351644616,2.321,215.5,215.42,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351644928,6.5594,215.53,215.42,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351645415,2.3216,215.45,215.42,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351645815,2.3216,215.45,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351646216,11.3824624,215.52,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351646417,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351646616,0.82327,215.61,215.42,16.37078973]
["bitfinex-derivatives","SOLF0:USTF0",1734351646916,5.57949137,215.57,215.44,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351647118,5.57949137,215.57,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734351647521,2.3209,215.51,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734351648124,2.3209,215.51,215.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351648520,5.57949137,215.57,215.44,11.3824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351648825,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351652619,2.2112,215.52,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351653222,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351653426,13.5936624,215.52,215.27,64.5024624]
["bitfinex-derivatives","SOLF0:USTF0",1734351653427,2.5,215.47,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351653629,4.3801,215.46,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351653826,4.3801,215.46,215.36,4.99578784]
["bitfinex-derivatives","SOLF0:USTF0",1734351654125,2.3219,215.41,215.37,7.31808784]
["bitfinex-derivatives","SOLF0:USTF0",1734351654324,2.3219,215.41,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351654528,2.3219,215.41,215.36,4.9969503]
["bitfinex-derivatives","SOLF0:USTF0",1734351654722,2.3219,215.41,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351655026,2.3219,215.41,215.36,4.99694849]
["bitfinex-derivatives","SOLF0:USTF0",1734351655227,2.3219,215.41,215.37,4.99694849]
["bitfinex-derivatives","SOLF0:USTF0",1734351655431,2.3219,215.41,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351655635,2.3219,215.41,215.36,4.99801796]
["bitfinex-derivatives","SOLF0:USTF0",1734351655930,2.3219,215.41,215.37,4.99801796]
["bitfinex-derivatives","SOLF0:USTF0",1734351656129,2.3219,215.41,215.35,13.8824624]
["bitfinex-derivatives","SOLF0:USTF0",1734351656324,2.3219,215.41,215.36,4.99908147]
["bitfinex-derivatives","SOLF0:USTF0",1734351656523,2.3219,215.41,215.37,4.99908147]
["bitfinex-derivatives","SOLF0:USTF0",1734351656734,2.3219,215.41,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351658030,2.3216,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351658230,4.3801,215.46,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351658725,2.3217,215.44,215.4,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351659026,4.3801,215.46,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351659630,2.3217,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734351659831,4.3801,215.46,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351660031,4.3801,215.46,215.39,5.00274466]
["bitfinex-derivatives","SOLF0:USTF0",1734351660232,4.3801,215.46,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351660233,2.3219,215.42,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351660430,4.3801,215.46,215.39,5.00385272]
["bitfinex-derivatives","SOLF0:USTF0",1734351660631,4.3801,215.46,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351660930,4.3801,215.46,215.39,5.00388262]
["bitfinex-derivatives","SOLF0:USTF0",1734351661135,4.3801,215.46,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351661334,2.3219,215.42,215.39,5.00468095]
["bitfinex-derivatives","SOLF0:USTF0",1734351661530,2.3219,215.42,215.38,13.7045624]
["bitfinex-derivatives","SOLF0:USTF0",1734351661731,4.3801,215.46,215.39,5.00483082]
["bitfinex-derivatives","SOLF0:USTF0",1734351661933,2.3221,215.39,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351662233,2.3221,215.39,215.38,5.0050817]
["bitfinex-derivatives","SOLF0:USTF0",1734351663225,7.29005812,215.44,215.38,5.0050817]
["bitfinex-derivatives","SOLF0:USTF0",1734351663435,7.29005812,215.44,215.37,9.61235812]
["bitfinex-derivatives","SOLF0:USTF0",1734351663634,7.29005812,215.44,215.38,5.00760642]
["bitfinex-derivatives","SOLF0:USTF0",1734351663839,2.322,215.41,215.37,9.61235812]
["bitfinex-derivatives","SOLF0:USTF0",1734351664134,2.322,215.41,215.38,5.00759404]
["bitfinex-derivatives","SOLF0:USTF0",1734351664334,2.322,215.4,215.39,5.00759404]
["bitfinex-derivatives","SOLF0:USTF0",1734351664932,2.322,215.4,215.37,9.61235812]
["bitfinex-derivatives","SOLF0:USTF0",1734351665137,7.29005812,215.44,215.38,5.00949536]
["bitfinex-derivatives","SOLF0:USTF0",1734351665337,7.29005812,215.44,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351665532,2.322,215.41,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351666431,4.3801,215.46,215.4,5.00949893]
["bitfinex-derivatives","SOLF0:USTF0",1734351666624,4.3801,215.46,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351666828,4.3801,215.46,215.41,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351667231,2.3218,215.43,215.41,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351667630,4.3801,215.46,215.41,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351667837,4.3801,215.46,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351668134,4.3801,215.46,215.4,5.00951786]
["bitfinex-derivatives","SOLF0:USTF0",1734351668335,2.3219,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351668632,2.3219,215.42,215.41,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351670131,2.3216,215.44,215.41,14.62258131]
["bitfinex-derivatives","SOLF0:USTF0",1734351670333,4.3801,215.46,215.41,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351670834,4.6408,215.56,215.42,5.01075792]
["bitfinex-derivatives","SOLF0:USTF0",1734351671036,2.3216,215.45,215.43,5.01067125]
["bitfinex-derivatives","SOLF0:USTF0",1734351671234,2.3216,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734351671443,7.29005812,215.5,215.43,5.01106764]
["bitfinex-derivatives","SOLF0:USTF0",1734351671634,2.3216,215.44,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351672530,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351672732,2.3216,215.44,215.42,5.01134255]
["bitfinex-derivatives","SOLF0:USTF0",1734351672933,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351673139,2.5,215.51,215.42,12.30144597]
["bitfinex-derivatives","SOLF0:USTF0",1734351673338,2.5,215.51,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351673538,7.29005812,215.5,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351673935,7.29005812,215.48,215.43,5.01171992]
["bitfinex-derivatives","SOLF0:USTF0",1734351674136,7.29005812,215.48,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351674337,7.29005812,215.48,215.43,5.01168053]
["bitfinex-derivatives","SOLF0:USTF0",1734351674538,2.3215,215.46,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351674734,2.3215,215.46,215.43,5.01184818]
["bitfinex-derivatives","SOLF0:USTF0",1734351674939,2.3215,215.46,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351675235,2.3215,215.46,215.43,5.01184818]
["bitfinex-derivatives","SOLF0:USTF0",1734351675440,2.3215,215.46,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351675659,2.3216,215.44,215.43,5.01242618]
["bitfinex-derivatives","SOLF0:USTF0",1734351675837,2.3216,215.44,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351676538,2.3216,215.44,215.41,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734351676733,2.3218,215.43,215.42,5.01317923]
["bitfinex-derivatives","SOLF0:USTF0",1734351677842,2.5,215.5,215.42,5.01317923]
["bitfinex-derivatives","SOLF0:USTF0",1734351678044,2.3215,215.46,215.43,5.01352897]
["bitfinex-derivatives","SOLF0:USTF0",1734351678233,7.29005812,215.48,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351678454,7.29005812,215.48,215.41,5.01353971]
["bitfinex-derivatives","SOLF0:USTF0",1734351678635,7.29005812,215.48,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351678839,7.29005812,215.48,215.43,5.01353971]
["bitfinex-derivatives","SOLF0:USTF0",1734351679044,7.29005812,215.48,215.42,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351679346,7.29005812,215.49,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351679537,3.18275,215.52,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351679739,2.3214,215.47,215.43,5.0134764]
["bitfinex-derivatives","SOLF0:USTF0",1734351680042,7.29005812,215.5,215.44,5.0134764]
["bitfinex-derivatives","SOLF0:USTF0",1734351680342,2.3213,215.47,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351680645,2.3213,215.47,215.43,7.33505656]
["bitfinex-derivatives","SOLF0:USTF0",1734351680846,2.3213,215.47,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351680847,2.3213,215.47,215.44,5.01345656]
["bitfinex-derivatives","SOLF0:USTF0",1734351681137,7.29005812,215.5,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351681343,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351681545,3.18275,215.52,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351681546,7.29005812,215.48,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351681740,2.3215,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351681942,7.29005812,215.48,215.44,5.01363853]
["bitfinex-derivatives","SOLF0:USTF0",1734351682141,7.29005812,215.48,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351682443,7.29005812,215.48,215.43,5.01364758]
["bitfinex-derivatives","SOLF0:USTF0",1734351682642,7.29005812,215.48,215.44,5.01364758]
["bitfinex-derivatives","SOLF0:USTF0",1734351682836,7.29005812,215.48,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351683040,7.29005812,215.48,215.43,5.01378619]
["bitfinex-derivatives","SOLF0:USTF0",1734351683344,7.29005812,215.48,215.44,5.01378619]
["bitfinex-derivatives","SOLF0:USTF0",1734351683542,2.3215,215.45,215.42,9.61185812]
["bitfinex-derivatives","SOLF0:USTF0",1734351683746,2.3215,215.45,215.43,5.01376185]
["bitfinex-derivatives","SOLF0:USTF0",1734351683940,2.3215,215.45,215.44,5.01376185]
["bitfinex-derivatives","SOLF0:USTF0",1734351684135,2.3215,215.46,215.44,5.01376185]
["bitfinex-derivatives","SOLF0:USTF0",1734351684342,2.3215,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351684644,2.3215,215.46,215.44,5.01355072]
["bitfinex-derivatives","SOLF0:USTF0",1734351684846,2.3215,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351685142,2.3215,215.46,215.44,5.01369385]
["bitfinex-derivatives","SOLF0:USTF0",1734351685444,2.3215,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351685643,2.3215,215.45,215.44,5.01373131]
["bitfinex-derivatives","SOLF0:USTF0",1734351687249,2.3214,215.47,215.44,5.01373131]
["bitfinex-derivatives","SOLF0:USTF0",1734351687545,2.3214,215.47,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351687745,2.3214,215.47,215.43,5.01361134]
["bitfinex-derivatives","SOLF0:USTF0",1734351687946,2.3214,215.47,215.44,5.01361134]
["bitfinex-derivatives","SOLF0:USTF0",1734351688148,2.3214,215.47,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351688149,2.3214,215.47,215.45,5.01361134]
["bitfinex-derivatives","SOLF0:USTF0",1734351688441,2.3214,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351688638,2.3214,215.47,215.45,5.01372248]
["bitfinex-derivatives","SOLF0:USTF0",1734351688838,2.105,215.54,215.46,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351689041,2.105,215.54,215.47,5.01319719]
["bitfinex-derivatives","SOLF0:USTF0",1734351689249,2.105,215.54,215.46,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351689447,2.105,215.54,215.47,5.01288677]
["bitfinex-derivatives","SOLF0:USTF0",1734351689648,2.3208,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734351690340,2.3206,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351692247,0.76372,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351692444,0.76372,215.57,215.5,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351692650,0.76372,215.57,215.39,0.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734351692651,2.3207,215.52,215.49,9.79005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351692851,2.3207,215.52,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351693049,0.76372,215.57,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351693251,8.05377812,215.57,215.5,5.00843778]
["bitfinex-derivatives","SOLF0:USTF0",1734351693453,8.05377812,215.57,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351693953,8.05377812,215.57,215.5,5.00727308]
["bitfinex-derivatives","SOLF0:USTF0",1734351694145,8.05377812,215.57,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351694447,2.3206,215.54,215.5,7.3278826]
["bitfinex-derivatives","SOLF0:USTF0",1734351694645,2.3206,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351694944,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351695748,0.76372,215.57,215.51,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351695952,0.76372,215.57,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351695953,7.29005812,215.56,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351697245,2.3206,215.54,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351700549,2.3206,215.53,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351702346,2.3206,215.53,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351702347,2.3205,215.55,215.51,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351703455,2.3205,215.54,215.51,9.61075812]
["bitfinex-derivatives","SOLF0:USTF0",1734351704648,2.3205,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351711959,2.3205,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351713360,2.3207,215.53,215.5,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734351713565,2.3207,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351714161,8.05377812,215.57,215.49,9.79005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351714368,2.3205,215.54,215.49,9.79005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351714886,2.3205,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351715067,2.3214,215.47,215.32,24.03604341]
["bitfinex-derivatives","SOLF0:USTF0",1734351715274,3.26372,215.57,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351715275,7.29005812,215.49,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351715563,7.29005812,215.49,215.43,5.00252009]
["bitfinex-derivatives","SOLF0:USTF0",1734351715762,2.3214,215.47,215.44,5.00252009]
["bitfinex-derivatives","SOLF0:USTF0",1734351715961,7.29005812,215.49,215.42,9.61175812]
["bitfinex-derivatives","SOLF0:USTF0",1734351716170,2.3213,215.47,215.43,7.32508106]
["bitfinex-derivatives","SOLF0:USTF0",1734351716365,2.3213,215.47,215.44,12.29363075]
["bitfinex-derivatives","SOLF0:USTF0",1734351716666,2.3213,215.47,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734351716867,2.3213,215.47,215.44,12.29355072]
["bitfinex-derivatives","SOLF0:USTF0",1734351717173,2.3213,215.47,215.45,5.0034926]
["bitfinex-derivatives","SOLF0:USTF0",1734351717467,2.3213,215.47,215.44,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351717670,2.3213,215.47,215.45,5.00368739]
["bitfinex-derivatives","SOLF0:USTF0",1734351717882,2.3213,215.47,215.44,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351719665,7.29005812,215.47,215.33,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734351719865,4.0549,215.51,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351719866,7.29005812,215.45,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351720167,2.3217,215.43,215.39,7.3276518]
["bitfinex-derivatives","SOLF0:USTF0",1734351720373,2.3217,215.43,215.4,5.0055518]
["bitfinex-derivatives","SOLF0:USTF0",1734351720671,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351720865,2.3217,215.43,215.4,5.00590611]
["bitfinex-derivatives","SOLF0:USTF0",1734351721166,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351721367,2.3217,215.43,215.4,5.00590827]
["bitfinex-derivatives","SOLF0:USTF0",1734351721560,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351721763,2.3217,215.43,215.4,5.00559226]
["bitfinex-derivatives","SOLF0:USTF0",1734351721970,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351722169,2.3217,215.43,215.4,5.00559225]
["bitfinex-derivatives","SOLF0:USTF0",1734351722369,2.3217,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734351722566,2.3217,215.43,215.4,7.32737565]
["bitfinex-derivatives","SOLF0:USTF0",1734351722874,2.3217,215.43,215.4,9.61205812]
["bitfinex-derivatives","SOLF0:USTF0",1734351723874,2.3217,215.43,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351724172,7.29005812,215.43,215.25,28.87183494]
["bitfinex-derivatives","SOLF0:USTF0",1734351724373,7.29005812,215.41,215.36,9.61255812]
["bitfinex-derivatives","SOLF0:USTF0",1734351724578,7.29005812,215.41,215.37,5.00448151]
["bitfinex-derivatives","SOLF0:USTF0",1734351724770,7.29005812,215.41,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351724971,7.29005812,215.41,215.35,5.005128]
["bitfinex-derivatives","SOLF0:USTF0",1734351725172,7.29005812,215.41,215.36,5.005128]
["bitfinex-derivatives","SOLF0:USTF0",1734351725375,7.29005812,215.41,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351725571,7.29005812,215.41,215.35,5.00342647]
["bitfinex-derivatives","SOLF0:USTF0",1734351725773,4.4544,215.42,215.36,12.29348459]
["bitfinex-derivatives","SOLF0:USTF0",1734351725981,4.4544,215.42,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351726175,4.4544,215.42,215.33,5.59038313]
["bitfinex-derivatives","SOLF0:USTF0",1734351726479,1.9544,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351726776,4.2762,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351727682,4.2762,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351727883,4.2762,215.42,215.38,9.61225812]
["bitfinex-derivatives","SOLF0:USTF0",1734351728982,4.2762,215.42,215.33,5.59038313]
["bitfinex-derivatives","SOLF0:USTF0",1734351728983,2.3217,215.44,215.4,9.61205812]
["bitfinex-derivatives","SOLF0:USTF0",1734351729185,9.79005812,215.48,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351729379,1.9988,215.49,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351729580,2.3216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734351730076,1.9988,215.49,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351730286,1.9988,215.49,215.44,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351730989,2.3213,215.48,215.44,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351731873,2.3213,215.48,215.44,9.61165812]
["bitfinex-derivatives","SOLF0:USTF0",1734351732478,4.3199,215.49,215.44,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351733085,1.9988,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351734086,2.3213,215.47,215.43,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351734286,2.3213,215.47,215.44,4.99959713]
["bitfinex-derivatives","SOLF0:USTF0",1734351734484,2.3213,215.47,215.43,9.61165812]
["bitfinex-derivatives","SOLF0:USTF0",1734351734787,2.3213,215.47,215.44,4.99937856]
["bitfinex-derivatives","SOLF0:USTF0",1734351734976,2.3213,215.47,215.43,9.61165812]
["bitfinex-derivatives","SOLF0:USTF0",1734351735183,1.9988,215.49,215.44,7.32097856]
["bitfinex-derivatives","SOLF0:USTF0",1734351735383,1.9988,215.49,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351735784,1.9988,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351736391,4.3199,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351737285,1.9988,215.49,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351738083,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351738488,2.5,215.54,215.47,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351738685,2.3208,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734351739387,2.3208,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734351739887,2.3206,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351740088,2.0566,215.56,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351740984,2.3205,215.55,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351742584,2.3206,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351742789,7.29005812,215.55,215.47,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351743297,7.29005812,215.55,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734351743298,2.3208,215.52,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734351743686,2.3208,215.52,215.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351743687,2.321,215.5,215.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351743889,7.29005812,215.53,215.46,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734351744994,2.3211,215.5,215.46,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734351745190,2.3211,215.5,215.46,12.11145812]
["bitfinex-derivatives","SOLF0:USTF0",1734351746291,2.3211,215.5,215.46,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734351746496,2.3211,215.5,215.46,12.11145812]
["bitfinex-derivatives","SOLF0:USTF0",1734351746696,7.29005812,215.53,215.46,12.11145812]
["bitfinex-derivatives","SOLF0:USTF0",1734351746996,7.29005812,215.49,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351747390,2.3214,215.46,215.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351747589,2.3214,215.46,215.43,7.32225279]
["bitfinex-derivatives","SOLF0:USTF0",1734351747794,7.29005812,215.49,215.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351748095,2.3213,215.47,215.43,12.29068796]
["bitfinex-derivatives","SOLF0:USTF0",1734351748394,2.3213,215.47,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734351749693,2.3213,215.47,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351751298,2.106,215.51,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351751599,2.5,215.55,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351752602,2.3207,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351752901,2.5,215.55,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351753705,2.5,215.55,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351754000,2.3207,215.52,215.49,9.61105812]
["bitfinex-derivatives","SOLF0:USTF0",1734351754701,7.29005812,215.54,215.47,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351755001,2.3209,215.51,215.47,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351756499,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734351764103,2.0566,215.56,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351764307,2.0566,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351765405,2.3204,215.55,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351766407,2.3206,215.54,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734351767203,2.3206,215.54,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734351767599,2.3206,215.54,215.51,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351767600,2.3207,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734351768003,7.29005812,215.55,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351768202,2.3209,215.51,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351768906,2.3209,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734351769706,7.29005812,215.53,215.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351769907,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734351770211,2.321,215.5,215.48,5.00836028]
["bitfinex-derivatives","SOLF0:USTF0",1734351770405,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734351770601,2.321,215.5,215.48,5.0083563]
["bitfinex-derivatives","SOLF0:USTF0",1734351770802,2.321,215.5,215.47,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734351771006,2.0566,215.56,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351771007,2.3211,215.49,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351771207,7.29005812,215.51,215.46,5.0083786]
["bitfinex-derivatives","SOLF0:USTF0",1734351771505,7.29005812,215.51,215.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351771712,7.29005812,215.51,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351771713,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351772210,2.3213,215.47,215.45,5.01109472]
["bitfinex-derivatives","SOLF0:USTF0",1734351772509,2.3213,215.47,215.44,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734351772714,2.3213,215.47,215.45,5.01245648]
["bitfinex-derivatives","SOLF0:USTF0",1734351772905,2.3213,215.47,215.46,5.01245648]
["bitfinex-derivatives","SOLF0:USTF0",1734351773304,7.29005812,215.51,215.46,5.01245648]
["bitfinex-derivatives","SOLF0:USTF0",1734351773502,9.79005812,215.52,215.47,5.01415218]
["bitfinex-derivatives","SOLF0:USTF0",1734351773705,7.29005812,215.52,215.45,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351774001,2.321,215.5,215.46,7.33534405]
["bitfinex-derivatives","SOLF0:USTF0",1734351774207,2.321,215.5,215.47,5.01404405]
["bitfinex-derivatives","SOLF0:USTF0",1734351774402,2.321,215.5,215.48,5.01404405]
["bitfinex-derivatives","SOLF0:USTF0",1734351774608,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351774910,2.321,215.5,215.47,5.01538144]
["bitfinex-derivatives","SOLF0:USTF0",1734351775112,2.321,215.5,215.48,5.01538144]
["bitfinex-derivatives","SOLF0:USTF0",1734351775412,2.321,215.5,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351775707,7.29005812,215.52,215.47,5.01611897]
["bitfinex-derivatives","SOLF0:USTF0",1734351775913,7.29005812,215.52,215.48,5.01611897]
["bitfinex-derivatives","SOLF0:USTF0",1734351776111,7.29005812,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351776307,7.29005812,215.52,215.47,5.01636019]
["bitfinex-derivatives","SOLF0:USTF0",1734351776509,7.29005812,215.52,215.48,5.01636019]
["bitfinex-derivatives","SOLF0:USTF0",1734351776709,7.29005812,215.52,215.46,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734351777011,2.48,215.54,215.47,12.30642932]
["bitfinex-derivatives","SOLF0:USTF0",1734351777211,2.48,215.54,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351777411,9.34665812,215.56,215.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734351777412,9.34665812,215.56,215.51,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351778613,9.34665812,215.56,215.51,9.61085812]
["bitfinex-derivatives","SOLF0:USTF0",1734351778614,2.3206,215.54,215.51,9.61085812]
["bitfinex-derivatives","SOLF0:USTF0",1734351778806,9.34665812,215.56,215.51,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351779008,9.34665812,215.56,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351779312,9.34665812,215.56,215.5,5.01624331]
["bitfinex-derivatives","SOLF0:USTF0",1734351779513,9.34665812,215.56,215.51,5.01624331]
["bitfinex-derivatives","SOLF0:USTF0",1734351779715,2.0566,215.56,215.49,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351779914,2.0566,215.56,215.5,5.01631849]
["bitfinex-derivatives","SOLF0:USTF0",1734351780115,2.0566,215.56,215.51,5.01631849]
["bitfinex-derivatives","SOLF0:USTF0",1734351780116,2.3207,215.52,215.51,5.01631849]
["bitfinex-derivatives","SOLF0:USTF0",1734351780312,7.29005812,215.53,215.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351780512,7.29005812,215.51,215.46,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351780718,7.29005812,215.51,215.47,5.0167721]
["bitfinex-derivatives","SOLF0:USTF0",1734351780912,7.29005812,215.51,215.48,5.0167721]
["bitfinex-derivatives","SOLF0:USTF0",1734351781216,7.29005812,215.51,215.46,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351781514,2.3212,215.48,215.47,5.01698579]
["bitfinex-derivatives","SOLF0:USTF0",1734351784216,2.3218,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351784421,7.29005812,215.44,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351785015,2.3219,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351785732,2.3219,215.42,215.38,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734351785913,2.322,215.41,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351786117,7.29005812,215.44,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351786817,2.322,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734351787119,2.322,215.41,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351788919,2.3222,215.39,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351789121,2.3222,215.39,215.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734351789122,7.29005812,215.44,215.35,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734351789323,7.29005812,215.44,215.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351789523,2.3223,215.38,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351790425,2.48,215.47,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351790725,2.0079,215.48,215.42,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351791217,7.29005812,215.47,215.35,8.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1734351791414,2.0079,215.48,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351791415,7.29005812,215.45,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351791821,7.29005812,215.46,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351792025,2.0079,215.48,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351792426,2.3219,215.42,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351792627,7.29005812,215.46,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351793420,2.322,215.4,215.39,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351793623,2.322,215.4,215.35,8.0387795]
["bitfinex-derivatives","SOLF0:USTF0",1734351793624,7.29005812,215.44,215.35,10.3612795]
["bitfinex-derivatives","SOLF0:USTF0",1734351793828,7.29005812,215.42,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351794130,2.48,215.44,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351794131,9.77005812,215.44,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351794325,2.3222,215.39,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351794528,9.77005812,215.44,215.31,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734351794733,9.77005812,215.44,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351794937,2.3223,215.38,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351795435,2.3223,215.37,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351796029,2.3222,215.39,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351796333,7.29005812,215.43,215.37,5.07928974]
["bitfinex-derivatives","SOLF0:USTF0",1734351796532,7.29005812,215.43,215.38,5.07928974]
["bitfinex-derivatives","SOLF0:USTF0",1734351796731,2.322,215.4,215.39,5.07928974]
["bitfinex-derivatives","SOLF0:USTF0",1734351796931,7.29005812,215.43,215.39,5.07899133]
["bitfinex-derivatives","SOLF0:USTF0",1734351797132,7.29005812,215.43,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351797338,2.3223,215.38,215.37,5.07810589]
["bitfinex-derivatives","SOLF0:USTF0",1734351800535,7.29005812,215.39,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351800536,2.3227,215.34,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351800948,2.3227,215.34,215.31,12.73645601]
["bitfinex-derivatives","SOLF0:USTF0",1734351801543,2.3227,215.34,215.31,15.05945601]
["bitfinex-derivatives","SOLF0:USTF0",1734351801848,2.3226,215.36,215.33,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351802642,2.3226,215.36,215.33,9.61285812]
["bitfinex-derivatives","SOLF0:USTF0",1734351803040,2.3226,215.35,215.33,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351803650,2.3227,215.34,215.31,5.44639789]
["bitfinex-derivatives","SOLF0:USTF0",1734351803845,7.29005812,215.38,215.24,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734351804051,7.29005812,215.38,215.3,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351804243,2.3229,215.33,215.3,9.61315812]
["bitfinex-derivatives","SOLF0:USTF0",1734351805449,2.3229,215.33,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351805646,2.0233,215.4,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351805943,7.29005812,215.38,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351807148,2.0233,215.4,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351807342,7.29005812,215.38,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351807550,2.3228,215.33,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351808246,2.3227,215.34,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351810853,7.29005812,215.38,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351811151,2.3228,215.33,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351811356,2.3228,215.33,215.3,7.81705752]
["bitfinex-derivatives","SOLF0:USTF0",1734351811659,2.3229,215.32,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351812860,2.3229,215.32,215.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351813050,2.3229,215.32,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351815861,2.3231,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734351816056,2.3231,215.3,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351817867,7.29005812,215.32,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351818957,2.3235,215.27,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351819654,2.3236,215.26,215.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734351820357,4.3728,215.34,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734351820561,4.3728,215.34,215.23,7.93339235]
["bitfinex-derivatives","SOLF0:USTF0",1734351820763,4.3728,215.34,215.24,4.99767226]
["bitfinex-derivatives","SOLF0:USTF0",1734351821066,4.3728,215.34,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351821858,2.3228,215.33,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351822066,1.8928,215.34,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351823060,7.29005812,215.36,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351823561,2.3231,215.31,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351825464,1.9562,215.39,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351825772,7.29005812,215.37,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351825966,2.48,215.38,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351826165,2.3229,215.33,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351826363,7.29005812,215.37,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351826560,7.29005812,215.37,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734351826761,2.3228,215.33,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351828963,7.29005812,215.37,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351830465,2.3229,215.33,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351831064,7.29005812,215.37,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351831268,7.29005812,215.35,215.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351831468,7.29005812,215.35,215.28,9.77005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351832564,2.3231,215.31,215.28,12.09335812]
["bitfinex-derivatives","SOLF0:USTF0",1734351832963,2.3232,215.3,215.28,9.77005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351833268,7.29005812,215.35,215.28,9.77005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351833669,7.29005812,215.35,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351835067,2.3232,215.3,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351835466,7.29005812,215.35,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351835662,2.3232,215.29,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351835867,7.29005812,215.35,215.23,5.45339235]
["bitfinex-derivatives","SOLF0:USTF0",1734351836170,7.29005812,215.33,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351836367,2.3234,215.28,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351837269,2.3234,215.27,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351837469,2.3234,215.27,215.26,12.30546815]
["bitfinex-derivatives","SOLF0:USTF0",1734351838871,2.3234,215.27,215.26,5.01541003]
["bitfinex-derivatives","SOLF0:USTF0",1734351839172,2.48,215.34,215.23,7.93339235]
["bitfinex-derivatives","SOLF0:USTF0",1734351839173,7.29005812,215.31,215.23,5.45339235]
["bitfinex-derivatives","SOLF0:USTF0",1734351839370,2.3236,215.26,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351839570,2.3236,215.26,215.25,12.30770731]
["bitfinex-derivatives","SOLF0:USTF0",1734351840467,7.29005812,215.31,215.25,12.30770731]
["bitfinex-derivatives","SOLF0:USTF0",1734351840673,7.29005812,215.31,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351841674,7.29005812,215.31,215.25,9.61365812]
["bitfinex-derivatives","SOLF0:USTF0",1734351842077,7.29005812,215.31,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351842373,7.29005812,215.31,215.26,5.02034801]
["bitfinex-derivatives","SOLF0:USTF0",1734351842671,7.29005812,215.31,215.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351842867,7.29005812,215.31,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351843069,7.29005812,215.31,215.26,5.02045003]
["bitfinex-derivatives","SOLF0:USTF0",1734351843269,7.29005812,215.31,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351843571,2.3234,215.27,215.26,5.02150659]
["bitfinex-derivatives","SOLF0:USTF0",1734351844666,1.9562,215.39,215.26,7.50150659]
["bitfinex-derivatives","SOLF0:USTF0",1734351844869,1.9562,215.39,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351845275,1.9562,215.39,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351845971,2.3224,215.37,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351846568,2.3223,215.38,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351847769,2.3223,215.38,215.37,5.02373901]
["bitfinex-derivatives","SOLF0:USTF0",1734351848570,2.3219,215.42,215.37,7.34593901]
["bitfinex-derivatives","SOLF0:USTF0",1734351848771,2.3219,215.42,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351848976,2.79129,215.42,215.4,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351849775,2.322,215.4,215.36,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734351849976,0.46939,215.42,215.37,12.31059353]
["bitfinex-derivatives","SOLF0:USTF0",1734351850177,0.46939,215.42,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351850377,0.46939,215.42,215.35,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351850577,0.46939,215.42,215.36,5.01987472]
["bitfinex-derivatives","SOLF0:USTF0",1734351850778,0.46939,215.42,215.35,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351850974,0.46939,215.42,215.36,5.01979279]
["bitfinex-derivatives","SOLF0:USTF0",1734351851168,0.46939,215.42,215.37,5.01979279]
["bitfinex-derivatives","SOLF0:USTF0",1734351851373,0.46939,215.42,215.35,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351851675,2.3222,215.39,215.36,5.01873366]
["bitfinex-derivatives","SOLF0:USTF0",1734351851875,2.3222,215.39,215.37,5.01873366]
["bitfinex-derivatives","SOLF0:USTF0",1734351852076,2.3222,215.39,215.35,9.61265812]
["bitfinex-derivatives","SOLF0:USTF0",1734351852378,2.3222,215.39,215.36,5.0177143]
["bitfinex-derivatives","SOLF0:USTF0",1734351852575,2.3222,215.39,215.35,9.61265812]
["bitfinex-derivatives","SOLF0:USTF0",1734351852775,2.3222,215.39,215.36,5.01769931]
["bitfinex-derivatives","SOLF0:USTF0",1734351853079,2.3222,215.39,215.37,5.01769931]
["bitfinex-derivatives","SOLF0:USTF0",1734351853280,2.3222,215.39,215.35,9.61265812]
["bitfinex-derivatives","SOLF0:USTF0",1734351853582,2.3222,215.39,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351853778,0.46939,215.42,215.37,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351854083,7.29005812,215.41,215.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734351854281,7.29005812,215.41,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351854781,7.29005812,215.41,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351854979,4.83999,215.42,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351855483,2.94939,215.42,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351855776,2.322,215.4,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351860984,2.3221,215.39,215.38,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351861180,0.46939,215.42,215.33,7.96735085]
["bitfinex-derivatives","SOLF0:USTF0",1734351861382,0.46939,215.42,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351862191,7.29005812,215.41,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351862389,2.3223,215.37,215.36,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351862587,2.3223,215.37,215.32,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734351862588,7.29005812,215.41,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351862787,1.8169,215.4,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351863189,2.3226,215.35,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351864290,1.8169,215.4,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351864495,2.3226,215.36,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351865389,2.3226,215.35,215.34,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351865791,7.29005812,215.39,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351865993,2.3228,215.33,215.32,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351866197,7.29005812,215.37,215.3,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351866493,2.323,215.31,215.3,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351870397,1.7906,215.36,215.3,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351870695,1.8169,215.4,215.35,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351871190,7.29005812,215.38,215.26,5.51185144]
["bitfinex-derivatives","SOLF0:USTF0",1734351871387,7.29005812,215.38,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351872497,2.323,215.32,215.31,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351873894,7.29005812,215.36,215.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351874097,2.3232,215.3,215.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351874401,2.3232,215.3,215.28,5.01219039]
["bitfinex-derivatives","SOLF0:USTF0",1734351874599,2.3232,215.3,215.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351874799,2.3232,215.3,215.28,5.01223229]
["bitfinex-derivatives","SOLF0:USTF0",1734351875094,2.3232,215.3,215.29,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351878990,2.3232,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734351879192,35.6475818,215.32,215.22,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351879395,4.3804,215.31,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351879601,1.9204,215.31,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351879801,2.3232,215.3,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351881812,2.3232,215.29,215.28,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351882211,4.3804,215.31,215.26,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351882406,2.3234,215.28,215.23,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734351882610,7.29005812,215.29,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351883108,2.3237,215.25,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351886411,2.3236,215.26,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351886612,2.3236,215.26,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351888114,2.3237,215.25,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351888906,9.75005812,215.29,215.19,5.45288548]
["bitfinex-derivatives","SOLF0:USTF0",1734351889111,2.3239,215.23,215.22,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351891510,2.3238,215.24,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734351891818,7.29005812,215.27,215.21,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351892412,2.324,215.22,215.21,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351893916,2.324,215.22,215.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734351893917,2.3237,215.25,215.18,7.91774726]
["bitfinex-derivatives","SOLF0:USTF0",1734351894117,7.29005812,215.27,215.2,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351894821,2.3239,215.23,215.2,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351895515,7.29005812,215.27,215.2,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351895516,2.324,215.22,215.2,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351896019,2.3241,215.21,215.18,7.91774726]
["bitfinex-derivatives","SOLF0:USTF0",1734351896215,7.29005812,215.27,215.18,5.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1734351896411,7.29005812,215.27,215.21,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351897119,1.9204,215.31,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351897318,7.29005812,215.29,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351897820,2.3238,215.24,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351899712,2.3238,215.24,215.21,9.61405812]
["bitfinex-derivatives","SOLF0:USTF0",1734351901421,2.46,215.27,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351902116,2.3238,215.24,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351902521,2.46,215.28,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351902730,2.3236,215.25,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351904323,2.3238,215.24,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351905026,2.3235,215.27,215.24,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734351905227,2.3235,215.27,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351906223,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734351906428,1.9204,215.31,215.27,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351906723,1.9204,215.31,215.25,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351906927,7.29005812,215.3,215.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351907118,7.29005812,215.3,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351907318,7.29005812,215.3,215.24,5.03523558]
["bitfinex-derivatives","SOLF0:USTF0",1734351907518,7.29005812,215.3,215.25,5.03523558]
["bitfinex-derivatives","SOLF0:USTF0",1734351907719,7.29005812,215.3,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351907918,7.29005812,215.3,215.24,5.03703938]
["bitfinex-derivatives","SOLF0:USTF0",1734351907919,2.3236,215.26,215.24,5.03703938]
["bitfinex-derivatives","SOLF0:USTF0",1734351908123,2.3236,215.26,215.25,5.03703938]
["bitfinex-derivatives","SOLF0:USTF0",1734351908324,7.29005812,215.3,215.23,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351908529,7.29005812,215.3,215.24,5.03833921]
["bitfinex-derivatives","SOLF0:USTF0",1734351908729,7.29005812,215.3,215.25,5.03833921]
["bitfinex-derivatives","SOLF0:USTF0",1734351908925,2.3238,215.24,215.21,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734351909127,7.29005812,215.28,215.22,5.03862447]
["bitfinex-derivatives","SOLF0:USTF0",1734351909328,7.29005812,215.28,215.23,5.03862447]
["bitfinex-derivatives","SOLF0:USTF0",1734351909625,7.29005812,215.28,215.18,5.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1734351909626,7.29005812,215.28,215.24,5.03862447]
["bitfinex-derivatives","SOLF0:USTF0",1734351909824,7.29005812,215.28,215.22,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351910130,7.29005812,215.28,215.23,5.0399988]
["bitfinex-derivatives","SOLF0:USTF0",1734351910331,7.29005812,215.28,215.24,5.0399988]
["bitfinex-derivatives","SOLF0:USTF0",1734351910532,7.29005812,215.28,215.22,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351910730,2.46,215.27,215.23,5.04120822]
["bitfinex-derivatives","SOLF0:USTF0",1734351910934,2.3239,215.23,215.22,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351911135,7.29005812,215.26,215.22,5.04122322]
["bitfinex-derivatives","SOLF0:USTF0",1734351911332,7.29005812,215.26,215.23,5.04122322]
["bitfinex-derivatives","SOLF0:USTF0",1734351911628,7.29005812,215.26,215.18,5.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1734351911629,7.29005812,215.24,215.09,15.07147366]
["bitfinex-derivatives","SOLF0:USTF0",1734351911927,7.29005812,215.1,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351912129,2.3255,215.09,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351912334,2.3255,215.09,215.03,5.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1734351912530,2.3255,215.09,215.04,5.0440597]
["bitfinex-derivatives","SOLF0:USTF0",1734351912734,2.3256,215.08,215.03,5.66336805]
["bitfinex-derivatives","SOLF0:USTF0",1734351912931,7.29005812,215.1,215.04,5.0383189]
["bitfinex-derivatives","SOLF0:USTF0",1734351913133,7.29005812,215.1,214.98,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1734351913428,2.3257,215.07,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351914226,2.3257,215.06,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734351914429,2.46,215.11,214.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351914430,7.29005812,215.08,214.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351914628,7.29005812,215.06,214.99,12.31269198]
["bitfinex-derivatives","SOLF0:USTF0",1734351914834,7.29005812,215.06,214.99,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351915033,1.851,215.1,215.01,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351915233,2.46,215.09,215.01,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351915429,7.29005812,215.08,215.01,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351915629,2.3258,215.05,215.01,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351916630,7.29005812,215.08,215.01,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351916835,9.75005812,215.09,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351917638,7.29005812,215.09,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351917839,2.46,215.08,215.02,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351918238,7.29005812,215.07,214.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734351918433,7.29005812,215.07,214.99,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351919134,2.3262,215.02,214.99,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351919336,7.29005812,215.07,214.99,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351919835,2.3263,215.0,214.92,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734351920033,7.29005812,215.05,214.97,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351920439,7.29005812,215.03,214.97,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351920641,9.75005812,215.03,214.97,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351921244,2.3269,214.96,214.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734351921442,7.29005812,214.98,214.92,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351921648,7.29005812,215.0,214.92,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351922245,2.3269,214.95,214.91,8.03194247]
["bitfinex-derivatives","SOLF0:USTF0",1734351922447,2.3269,214.95,214.93,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351923347,7.29005812,215.0,214.93,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351924247,2.3267,214.98,214.93,9.61715812]
["bitfinex-derivatives","SOLF0:USTF0",1734351924449,2.3267,214.98,214.95,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351924743,7.29005812,215.02,214.95,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351924943,2.3267,214.97,214.95,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351926946,2.3266,214.98,214.95,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351927549,3.758,215.09,214.97,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351927747,7.29005812,215.07,215.0,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351928251,2.3261,215.03,215.0,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351928449,7.29005812,215.07,215.0,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351928852,7.97072057,215.08,214.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351928853,7.29005812,215.03,214.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351929040,7.29005812,214.99,214.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351929348,7.29005812,214.99,214.91,5.46715207]
["bitfinex-derivatives","SOLF0:USTF0",1734351929553,2.3268,214.97,214.93,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351930451,2.3268,214.97,214.93,9.61715812]
["bitfinex-derivatives","SOLF0:USTF0",1734351930951,7.29005812,214.99,214.89,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734351931251,7.29005812,214.99,214.9,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351931252,2.46,214.98,214.9,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351931553,7.29005812,214.97,214.9,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351931746,7.29005812,214.97,214.89,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734351932049,2.46,214.98,214.84,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351932050,7.29005812,214.91,214.84,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351932252,7.29005812,214.89,214.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351932443,2.328,214.85,214.82,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351932648,7.29005812,214.89,214.82,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351933047,2.3279,214.86,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734351933247,7.29005812,214.89,214.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351933546,2.327,214.94,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351933744,2.327,214.94,214.92,7.29005812]
["bitfinex-derivatives","SOLF0:USTF0",1734351933941,2.327,214.94,214.88,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351934153,2.327,214.94,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351934550,2.327,214.94,214.89,13.7669445]
["bitfinex-derivatives","SOLF0:USTF0",1734351937051,1.7896,214.96,214.89,13.7669445]
["bitfinex-derivatives","SOLF0:USTF0",1734351937353,2.3271,214.93,214.89,13.7669445]
["bitfinex-derivatives","SOLF0:USTF0",1734351937756,2.3271,214.93,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351937963,1.7896,214.96,214.86,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351938653,2.3274,214.9,214.86,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351939257,2.3274,214.9,214.86,13.7672445]
["bitfinex-derivatives","SOLF0:USTF0",1734351939955,2.3274,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351940452,2.3274,214.9,214.86,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351940648,1.7896,214.96,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351941053,1.7896,214.96,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351941054,2.327,214.94,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734351941456,2.327,214.94,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351941457,1.7896,214.96,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351941649,1.7423,215.01,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351941650,2.46,214.98,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351942657,2.3268,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734351944156,1.7423,215.01,214.92,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351945460,2.3266,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734351945860,1.7423,215.01,214.9,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351946261,2.3268,214.97,214.93,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734351946558,1.7423,215.01,214.9,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351946954,2.3266,214.98,214.9,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351947159,2.46,215.02,214.93,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351947354,11.4394445,215.05,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351947355,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351948562,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734351950159,2.3266,214.98,214.9,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734351950365,2.46,215.0,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351950565,2.46,215.0,214.9,4.98918174]
["bitfinex-derivatives","SOLF0:USTF0",1734351950757,2.46,215.0,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351950758,2.3268,214.97,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351951171,2.46,215.0,214.92,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734351951557,2.46,215.0,214.89,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351951859,2.46,215.0,214.9,4.99451307]
["bitfinex-derivatives","SOLF0:USTF0",1734351952165,2.46,215.0,214.84,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734351952166,2.3272,214.92,214.91,4.99451307]
["bitfinex-derivatives","SOLF0:USTF0",1734351952362,2.3272,214.92,214.74,19.39024341]
["bitfinex-derivatives","SOLF0:USTF0",1734351952363,2.3272,214.92,214.83,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351952563,2.3272,214.92,214.84,5.00070151]
["bitfinex-derivatives","SOLF0:USTF0",1734351952764,2.3272,214.92,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351953266,2.3272,214.92,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734351954159,2.3272,214.92,214.86,5.70057523]
["bitfinex-derivatives","SOLF0:USTF0",1734351954160,2.3275,214.9,214.86,8.02837523]
["bitfinex-derivatives","SOLF0:USTF0",1734351954366,2.3275,214.9,214.87,5.01310311]
["bitfinex-derivatives","SOLF0:USTF0",1734351954565,2.3275,214.9,214.86,5.70057523]
["bitfinex-derivatives","SOLF0:USTF0",1734351954863,2.3273,214.92,214.87,7.34080509]
["bitfinex-derivatives","SOLF0:USTF0",1734351955167,13.8994445,214.95,214.88,5.02043161]
["bitfinex-derivatives","SOLF0:USTF0",1734351955465,13.8994445,214.95,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351955665,13.8994445,214.95,214.87,5.0205213]
["bitfinex-derivatives","SOLF0:USTF0",1734351955865,13.8994445,214.95,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734351956061,13.8994445,214.95,214.87,5.02054608]
["bitfinex-derivatives","SOLF0:USTF0",1734351956262,2.3271,214.93,214.88,5.02054608]
["bitfinex-derivatives","SOLF0:USTF0",1734351956466,13.8994445,214.95,214.89,5.02054608]
["bitfinex-derivatives","SOLF0:USTF0",1734351956761,13.8994445,214.95,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351956970,13.8994445,214.95,214.86,5.02974299]
["bitfinex-derivatives","SOLF0:USTF0",1734351957162,13.8994445,214.95,214.87,5.02974299]
["bitfinex-derivatives","SOLF0:USTF0",1734351957364,13.8994445,214.95,214.88,5.02974299]
["bitfinex-derivatives","SOLF0:USTF0",1734351957558,13.8994445,214.95,214.85,7.78987274]
["bitfinex-derivatives","SOLF0:USTF0",1734351957764,13.8994445,214.95,214.86,5.0320616]
["bitfinex-derivatives","SOLF0:USTF0",1734351957968,13.8994445,214.95,214.87,5.0320616]
["bitfinex-derivatives","SOLF0:USTF0",1734351958271,13.8994445,214.95,214.79,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351958464,13.8994445,214.95,214.8,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351958658,13.8994445,214.95,214.81,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351958868,2.3276,214.89,214.84,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734351959168,2.3276,214.89,214.85,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351959370,2.3276,214.89,214.86,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351959560,2.3276,214.89,214.87,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351959765,2.3276,214.89,214.88,5.03241455]
["bitfinex-derivatives","SOLF0:USTF0",1734351960367,11.4394445,214.89,214.75,15.10064334]
["bitfinex-derivatives","SOLF0:USTF0",1734351960564,2.46,214.88,214.75,17.56064334]
["bitfinex-derivatives","SOLF0:USTF0",1734351960764,2.46,214.88,214.75,13.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1734351960965,2.3281,214.85,214.78,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351961169,2.46,214.89,214.78,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351961566,11.4394445,214.95,214.81,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351961764,2.46,214.94,214.81,13.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1734351962261,2.3276,214.89,214.81,13.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1734351962466,2.46,214.94,214.81,13.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1734351963165,2.3278,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351963367,2.3278,214.87,214.81,13.8994445]
["bitfinex-derivatives","SOLF0:USTF0",1734351963772,2.3277,214.88,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734351964165,8.03615429,214.96,214.84,11.4394445]
["bitfinex-derivatives","SOLF0:USTF0",1734351964863,8.03615429,214.96,214.82,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734351964864,11.4394445,214.93,214.82,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734351965070,11.4394445,214.93,214.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351965267,2.3279,214.86,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734351965462,2.3279,214.86,214.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351965772,2.3279,214.86,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734351965964,2.3277,214.88,214.84,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351966367,2.46,214.94,214.86,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351966670,2.3276,214.89,214.86,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351966870,7.32592935,214.93,214.86,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351967277,2.3276,214.89,214.86,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351967667,54.06619482,214.97,214.88,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351967869,7.32592935,214.96,214.88,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351968063,7.32592935,214.96,214.9,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351968771,56.52619482,214.97,214.9,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351968964,9.78592935,214.97,214.9,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351969365,2.3271,214.93,214.9,7.32592935]
["bitfinex-derivatives","SOLF0:USTF0",1734351970073,2.3271,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351970774,2.3271,214.94,214.86,13.90179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351971070,2.46,214.97,214.86,13.90179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351971271,2.46,214.97,214.86,18.90179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351971967,2.3272,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734351974574,11.44179581,214.96,214.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351975172,2.46,214.97,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351975772,2.3275,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351975974,2.3275,214.9,214.86,16.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351975975,2.3275,214.9,214.86,18.76959581]
["bitfinex-derivatives","SOLF0:USTF0",1734351977870,2.327,214.94,214.86,18.76959581]
["bitfinex-derivatives","SOLF0:USTF0",1734351978073,2.46,214.97,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351978675,2.327,214.94,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351978878,2.46,214.97,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351979781,2.3275,214.9,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734351980783,2.3276,214.89,214.86,16.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351981180,2.46,214.97,214.86,16.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351981790,2.46,214.98,214.89,11.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351982285,2.46,214.98,214.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351982482,13.90179581,214.98,214.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734351982991,13.90179581,214.98,214.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351982992,11.44179581,214.95,214.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351983185,2.3278,214.87,214.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351987689,2.3278,214.87,214.86,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734351987889,2.3284,214.82,214.78,5.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734351989293,2.46,214.88,214.78,5.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734351989593,2.46,214.88,214.79,5.11432041]
["bitfinex-derivatives","SOLF0:USTF0",1734351989794,2.46,214.88,214.78,5.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734351990090,2.3286,214.8,214.76,11.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351990286,2.3286,214.8,214.77,5.11501658]
["bitfinex-derivatives","SOLF0:USTF0",1734351990510,2.328,214.85,214.76,11.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351990692,2.46,214.88,214.78,5.11301035]
["bitfinex-derivatives","SOLF0:USTF0",1734351990894,2.46,214.88,214.76,11.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351991086,2.46,214.88,214.77,5.11304873]
["bitfinex-derivatives","SOLF0:USTF0",1734351991285,2.3286,214.8,214.76,11.44179581]
["bitfinex-derivatives","SOLF0:USTF0",1734351991586,2.3286,214.8,214.77,5.11185517]
["bitfinex-derivatives","SOLF0:USTF0",1734351991784,2.3286,214.8,214.76,19.41882379]
["bitfinex-derivatives","SOLF0:USTF0",1734351991985,2.3286,214.8,214.78,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351992593,7.3304981,214.81,214.79,5.11125246]
["bitfinex-derivatives","SOLF0:USTF0",1734351992895,7.3304981,214.81,214.74,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351993087,7.3304981,214.81,214.75,5.11166927]
["bitfinex-derivatives","SOLF0:USTF0",1734351993286,7.3304981,214.81,214.76,5.11166927]
["bitfinex-derivatives","SOLF0:USTF0",1734351993590,7.3304981,214.81,214.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351993995,2.3286,214.79,214.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351994186,2.3286,214.79,214.78,10.11108547]
["bitfinex-derivatives","SOLF0:USTF0",1734351994386,2.3286,214.79,214.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734351995389,12.1190981,214.79,214.78,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734351995795,4.7886,214.79,214.78,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734351996497,2.3292,214.74,214.71,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351996798,2.46,214.79,214.73,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351997199,2.3289,214.77,214.74,5.10784919]
["bitfinex-derivatives","SOLF0:USTF0",1734351997398,2.3289,214.77,214.73,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351997599,2.3289,214.77,214.74,5.1064832]
["bitfinex-derivatives","SOLF0:USTF0",1734351997794,2.329,214.76,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734351997994,2.329,214.76,214.68,5.5205412]
["bitfinex-derivatives","SOLF0:USTF0",1734351997995,2.329,214.76,214.73,5.10648272]
["bitfinex-derivatives","SOLF0:USTF0",1734351998191,2.329,214.76,214.72,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351998491,2.46,214.79,214.71,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351998889,2.46,214.79,214.73,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351999090,9.7904981,214.79,214.73,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351999292,2.46,214.82,214.75,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351999493,7.3304981,214.8,214.76,5.10123355]
["bitfinex-derivatives","SOLF0:USTF0",1734351999695,7.3304981,214.8,214.73,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734351999895,2.3287,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734352000597,2.3285,214.8,214.76,7.42911728]
["bitfinex-derivatives","SOLF0:USTF0",1734352000799,2.3285,214.8,214.77,5.10016256]
["bitfinex-derivatives","SOLF0:USTF0",1734352000996,2.3285,214.8,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734352001299,2.3285,214.8,214.77,5.10016191]
["bitfinex-derivatives","SOLF0:USTF0",1734352001602,2.3284,214.81,214.75,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352001899,2.3284,214.81,214.76,7.4283889]
["bitfinex-derivatives","SOLF0:USTF0",1734352002096,2.3287,214.78,214.77,5.0994889]
["bitfinex-derivatives","SOLF0:USTF0",1734352002295,2.3287,214.78,214.69,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734352002296,7.3304981,214.78,214.69,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734352002492,7.3304981,214.78,214.7,12.42999479]
["bitfinex-derivatives","SOLF0:USTF0",1734352002693,7.3304981,214.78,214.71,5.09949669]
["bitfinex-derivatives","SOLF0:USTF0",1734352002897,7.3304981,214.78,214.7,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352003098,7.3304981,214.78,214.71,5.09865727]
["bitfinex-derivatives","SOLF0:USTF0",1734352003399,2.329,214.76,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734352004101,2.329,214.76,214.71,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352004304,2.3286,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734352004999,2.46,214.82,214.75,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352005706,2.3287,214.79,214.75,9.6594981]
["bitfinex-derivatives","SOLF0:USTF0",1734352006002,2.46,214.82,214.75,9.6594981]
["bitfinex-derivatives","SOLF0:USTF0",1734352007202,7.3304981,214.81,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734352007593,2.3287,214.79,214.75,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352008903,2.3287,214.79,214.75,9.6594981]
["bitfinex-derivatives","SOLF0:USTF0",1734352010003,2.3287,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734352010301,2.3287,214.79,214.76,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352010803,1.8159,214.89,214.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734352010804,1.8159,214.89,214.78,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352011001,2.3282,214.83,214.8,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352012402,2.3284,214.81,214.69,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734352012602,7.3304981,214.76,214.7,5.09558318]
["bitfinex-derivatives","SOLF0:USTF0",1734352012804,7.3304981,214.73,214.68,5.5205412]
["bitfinex-derivatives","SOLF0:USTF0",1734352013003,2.46,214.76,214.68,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352013401,2.46,214.76,214.66,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352013605,7.3304981,214.73,214.66,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352013799,7.3304981,214.75,214.66,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352014202,7.3304981,214.71,214.65,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352014403,7.3304981,214.71,214.63,10.24463775]
["bitfinex-derivatives","SOLF0:USTF0",1734352014404,7.3304981,214.69,214.62,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352014702,7.3304981,214.69,214.61,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734352014902,7.3304981,214.69,214.62,5.09668478]
["bitfinex-derivatives","SOLF0:USTF0",1734352015098,7.3304981,214.69,214.61,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734352015302,7.3304981,214.69,214.6,7.6462681]
["bitfinex-derivatives","SOLF0:USTF0",1734352015303,2.46,214.71,214.63,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352015602,7.3304981,214.7,214.63,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352015802,2.3299,214.68,214.63,7.3304981]
["bitfinex-derivatives","SOLF0:USTF0",1734352016006,2.3299,214.68,214.61,13.79921204]
["bitfinex-derivatives","SOLF0:USTF0",1734352016206,2.46,214.71,214.62,5.09501792]
["bitfinex-derivatives","SOLF0:USTF0",1734352016405,2.46,214.71,214.63,5.09501792]
["bitfinex-derivatives","SOLF0:USTF0",1734352016711,2.46,214.71,214.64,5.0940435]
["bitfinex-derivatives","SOLF0:USTF0",1734352016898,2.46,214.71,214.62,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734352017103,11.46871204,214.74,214.63,7.5940444]
["bitfinex-derivatives","SOLF0:USTF0",1734352017404,2.5,214.75,214.64,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734352017707,1.8142,214.8,214.7,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352017902,1.8142,214.8,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352017903,2.3289,214.77,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352018102,1.8142,214.8,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352019506,2.329,214.76,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352021108,2.329,214.76,214.71,5.09593871]
["bitfinex-derivatives","SOLF0:USTF0",1734352021309,2.329,214.76,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352021510,2.329,214.76,214.71,5.09681203]
["bitfinex-derivatives","SOLF0:USTF0",1734352021713,2.329,214.76,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352022007,2.3291,214.75,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352022211,2.3291,214.75,214.71,5.09710475]
["bitfinex-derivatives","SOLF0:USTF0",1734352022407,2.3291,214.75,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352023611,2.3291,214.75,214.71,5.10013927]
["bitfinex-derivatives","SOLF0:USTF0",1734352023812,2.3291,214.75,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352024005,2.3291,214.75,214.71,5.10019928]
["bitfinex-derivatives","SOLF0:USTF0",1734352024206,2.3291,214.75,214.7,13.79831204]
["bitfinex-derivatives","SOLF0:USTF0",1734352024413,2.3291,214.75,214.71,5.10204161]
["bitfinex-derivatives","SOLF0:USTF0",1734352024610,13.28291204,214.8,214.68,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734352024805,2.5,214.82,214.7,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352025008,3.595,214.86,214.7,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352025009,2.5,214.83,214.7,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352025307,2.3287,214.78,214.73,13.79791204]
["bitfinex-derivatives","SOLF0:USTF0",1734352025714,2.3287,214.78,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734352025908,2.3287,214.79,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734352026314,2.3287,214.79,214.75,5.10638623]
["bitfinex-derivatives","SOLF0:USTF0",1734352026606,2.3287,214.79,214.74,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734352026811,2.3287,214.79,214.75,7.43529473]
["bitfinex-derivatives","SOLF0:USTF0",1734352027010,2.5,214.85,214.76,5.10629473]
["bitfinex-derivatives","SOLF0:USTF0",1734352027209,2.3285,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734352027412,2.3285,214.8,214.76,5.10611268]
["bitfinex-derivatives","SOLF0:USTF0",1734352027611,2.3285,214.8,214.77,5.10943926]
["bitfinex-derivatives","SOLF0:USTF0",1734352027811,5.61651943,214.87,214.76,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352028012,8.11651943,214.87,214.77,7.60907708]
["bitfinex-derivatives","SOLF0:USTF0",1734352028216,8.11651943,214.87,214.78,5.10907708]
["bitfinex-derivatives","SOLF0:USTF0",1734352028413,2.3283,214.82,214.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734352028615,2.3283,214.82,214.78,5.11044909]
["bitfinex-derivatives","SOLF0:USTF0",1734352028810,2.3283,214.82,214.79,5.11044909]
["bitfinex-derivatives","SOLF0:USTF0",1734352029007,2.3283,214.82,214.8,5.11044909]
["bitfinex-derivatives","SOLF0:USTF0",1734352029207,2.3283,214.82,214.81,5.11044909]
["bitfinex-derivatives","SOLF0:USTF0",1734352029617,8.11651943,214.87,214.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734352029814,2.3285,214.8,214.78,5.11177874]
["bitfinex-derivatives","SOLF0:USTF0",1734352030017,2.3285,214.8,214.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734352030215,2.3285,214.8,214.78,5.11177874]
["bitfinex-derivatives","SOLF0:USTF0",1734352030415,2.3285,214.8,214.79,5.11177874]
["bitfinex-derivatives","SOLF0:USTF0",1734352030921,8.11651943,214.87,214.79,5.11177874]
["bitfinex-derivatives","SOLF0:USTF0",1734352031112,8.11651943,214.87,214.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734352031313,8.11651943,214.87,214.78,5.11297808]
["bitfinex-derivatives","SOLF0:USTF0",1734352031620,2.3282,214.83,214.79,7.44157808]
["bitfinex-derivatives","SOLF0:USTF0",1734352031911,2.3282,214.83,214.8,5.11419449]
["bitfinex-derivatives","SOLF0:USTF0",1734352032214,4.3637,214.92,214.82,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352032420,1.6975,214.93,214.83,5.11419449]
["bitfinex-derivatives","SOLF0:USTF0",1734352032615,1.6975,214.93,214.85,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352032917,2.5,214.94,214.86,5.11419449]
["bitfinex-derivatives","SOLF0:USTF0",1734352033211,2.5,214.94,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352033417,2.5,214.94,214.89,5.11419449]
["bitfinex-derivatives","SOLF0:USTF0",1734352033617,2.5,214.94,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352033817,2.3271,214.93,214.89,5.11173429]
["bitfinex-derivatives","SOLF0:USTF0",1734352034019,2.3271,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352034318,2.3269,214.95,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734352035719,2.5,214.98,214.88,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352035911,2.327,214.94,214.89,7.43255863]
["bitfinex-derivatives","SOLF0:USTF0",1734352036221,2.327,214.94,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734352036916,2.3269,214.96,214.91,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352037623,2.3269,214.96,214.91,13.79591204]
["bitfinex-derivatives","SOLF0:USTF0",1734352038919,2.3269,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352039119,2.3269,214.96,214.91,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352040623,2.3269,214.96,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352041318,2.5,215.01,214.91,13.79601204]
["bitfinex-derivatives","SOLF0:USTF0",1734352041521,2.3269,214.95,214.91,13.79601204]
["bitfinex-derivatives","SOLF0:USTF0",1734352042235,2.5,214.96,214.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734352042415,2.5,214.95,214.83,16.77501204]
["bitfinex-derivatives","SOLF0:USTF0",1734352042719,2.5,214.95,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734352043426,2.3276,214.89,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734352043826,2.3276,214.89,214.84,8.03591395]
["bitfinex-derivatives","SOLF0:USTF0",1734352044719,2.3277,214.88,214.84,8.03591395]
["bitfinex-derivatives","SOLF0:USTF0",1734352046227,11.46871204,214.92,214.6,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1734352046431,11.46871204,214.92,214.74,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734352046432,11.46871204,214.89,214.74,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734352046633,2.5,214.91,214.76,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352046932,2.3283,214.83,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734352047329,2.3281,214.84,214.76,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352047525,2.3281,214.84,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352047924,2.5,214.91,214.79,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352048533,2.3281,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734352048735,11.46871204,214.92,214.79,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352048931,2.48,214.91,214.79,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352049237,2.3279,214.86,214.79,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352049625,2.3279,214.86,214.78,5.62955581]
["bitfinex-derivatives","SOLF0:USTF0",1734352049626,2.3278,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734352050135,2.3278,214.87,214.82,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352050136,2.48,214.91,214.82,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352050328,2.48,214.95,214.85,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352050530,13.94871204,214.95,214.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352050731,2.3272,214.92,214.84,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734352050925,13.94871204,214.95,214.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352051734,2.48,214.95,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734352051931,2.48,214.95,214.84,13.94871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352052131,3.5532,214.97,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352052335,6.0332,214.97,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352052736,2.3271,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734352052937,2.3271,214.93,214.89,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734352053234,8.11244986,215.01,214.9,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352053733,11.46871204,214.97,214.85,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734352054236,2.3271,214.93,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734352054437,2.48,214.96,214.87,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734352054636,2.48,214.96,214.85,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1734352054934,13.20871204,215.0,214.87,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352054935,4.22,215.0,214.87,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352055238,1.74,215.0,214.9,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352055531,2.3267,214.97,214.9,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352055731,13.19151204,215.03,214.9,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352055928,2.3265,214.99,214.94,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734352056434,2.3265,214.99,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734352059134,7.99012395,215.05,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352059343,2.3268,214.97,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352060136,2.3268,214.97,214.93,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1734352060339,11.46871204,215.03,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352061240,11.46871204,215.03,214.9,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352061442,2.327,214.95,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734352062337,11.46871204,215.03,214.9,16.27611204]
["bitfinex-derivatives","SOLF0:USTF0",1734352062543,11.46871204,215.03,214.91,5.65982982]
["bitfinex-derivatives","SOLF0:USTF0",1734352062739,11.46871204,215.03,214.9,13.94871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352062944,2.3271,214.94,214.9,16.27611204]
["bitfinex-derivatives","SOLF0:USTF0",1734352063444,2.3271,214.94,214.9,13.79611204]
["bitfinex-derivatives","SOLF0:USTF0",1734352063742,2.3271,214.93,214.9,13.79611204]
["bitfinex-derivatives","SOLF0:USTF0",1734352064839,2.3269,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352066239,2.3266,214.98,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352066447,2.48,215.0,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352067146,2.48,215.0,214.92,5.09289304]
["bitfinex-derivatives","SOLF0:USTF0",1734352067346,2.48,215.0,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352067347,2.327,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352067544,2.48,215.0,214.92,5.09498197]
["bitfinex-derivatives","SOLF0:USTF0",1734352067739,2.48,215.0,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734352067944,2.48,215.0,214.9,16.99021588]
["bitfinex-derivatives","SOLF0:USTF0",1734352068145,2.327,214.94,214.9,19.31761588]
["bitfinex-derivatives","SOLF0:USTF0",1734352068347,2.327,214.94,214.91,5.0950718]
["bitfinex-derivatives","SOLF0:USTF0",1734352068544,2.327,214.94,214.92,5.0950718]
["bitfinex-derivatives","SOLF0:USTF0",1734352068745,2.327,214.94,214.9,19.31761588]
["bitfinex-derivatives","SOLF0:USTF0",1734352068949,2.327,214.94,214.91,5.09765718]
["bitfinex-derivatives","SOLF0:USTF0",1734352069249,2.327,214.94,214.92,5.09765718]
["bitfinex-derivatives","SOLF0:USTF0",1734352069439,2.327,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734352069748,2.327,214.94,214.92,5.10078677]
["bitfinex-derivatives","SOLF0:USTF0",1734352070042,2.327,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734352070247,2.327,214.94,214.92,5.10078278]
["bitfinex-derivatives","SOLF0:USTF0",1734352070547,5.51012395,215.05,214.93,16.56949482]
["bitfinex-derivatives","SOLF0:USTF0",1734352070740,2.48,215.04,214.94,5.10078278]
["bitfinex-derivatives","SOLF0:USTF0",1734352071050,11.46871204,215.06,214.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734352071240,4.292,215.07,214.95,5.10331212]
["bitfinex-derivatives","SOLF0:USTF0",1734352071440,2.3261,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352071640,1.812,215.07,214.96,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352071841,54.04053855,215.09,214.97,5.10482749]
["bitfinex-derivatives","SOLF0:USTF0",1734352072148,67.98925059,215.09,214.98,5.10482749]
["bitfinex-derivatives","SOLF0:USTF0",1734352072352,67.98925059,215.09,214.99,5.10482749]
["bitfinex-derivatives","SOLF0:USTF0",1734352072649,67.98925059,215.09,214.96,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352072943,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734352073244,2.3262,215.02,214.99,5.10636013]
["bitfinex-derivatives","SOLF0:USTF0",1734352073448,2.3262,215.02,215.0,5.10636013]
["bitfinex-derivatives","SOLF0:USTF0",1734352073648,2.3262,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734352073850,2.3262,215.02,214.98,5.10691308]
["bitfinex-derivatives","SOLF0:USTF0",1734352074049,73.65953398,215.09,214.99,16.57562512]
["bitfinex-derivatives","SOLF0:USTF0",1734352074050,54.04053855,215.09,214.99,16.57562512]
["bitfinex-derivatives","SOLF0:USTF0",1734352074264,5.1303,215.12,214.99,13.94871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352074555,2.48,215.11,215.0,5.10775122]
["bitfinex-derivatives","SOLF0:USTF0",1734352074751,2.48,215.11,215.01,7.43395122]
["bitfinex-derivatives","SOLF0:USTF0",1734352074946,2.48,215.11,215.02,5.10775122]
["bitfinex-derivatives","SOLF0:USTF0",1734352075145,2.48,215.11,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734352076550,2.48,215.11,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734352076850,2.48,215.11,215.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734352077455,2.48,215.11,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734352078458,2.3259,215.05,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734352079059,2.3259,215.04,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734352079249,2.3259,215.04,215.0,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734352079450,2.3259,215.04,215.0,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734352080149,11.46871204,215.1,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734352080150,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734352080356,2.46,215.06,214.94,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734352080557,11.46871204,215.04,214.95,5.10607169]
["bitfinex-derivatives","SOLF0:USTF0",1734352080755,2.3268,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734352081055,2.3268,214.97,214.94,5.10647222]
["bitfinex-derivatives","SOLF0:USTF0",1734352081255,2.3268,214.97,214.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734352081558,2.3268,214.97,214.93,5.10612219]
["bitfinex-derivatives","SOLF0:USTF0",1734352081759,11.46871204,215.04,214.94,5.10612219]
["bitfinex-derivatives","SOLF0:USTF0",1734352081959,11.46871204,215.04,214.93,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352082157,11.46871204,215.04,214.94,5.10625456]
["bitfinex-derivatives","SOLF0:USTF0",1734352082459,11.46871204,215.04,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734352083459,2.3266,214.99,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734352083850,11.46871204,215.04,214.93,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352084156,2.3266,214.98,214.94,5.10609739]
["bitfinex-derivatives","SOLF0:USTF0",1734352084358,2.3266,214.98,214.95,5.10609739]
["bitfinex-derivatives","SOLF0:USTF0",1734352084559,2.3266,214.98,214.93,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352084756,2.3266,214.98,214.94,5.10596708]
["bitfinex-derivatives","SOLF0:USTF0",1734352084957,2.3266,214.98,214.93,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352085151,2.3266,214.98,214.94,5.10596899]
["bitfinex-derivatives","SOLF0:USTF0",1734352085351,2.3266,214.98,214.95,5.1062691]
["bitfinex-derivatives","SOLF0:USTF0",1734352085653,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734352087067,2.3267,214.97,214.93,13.79581204]
["bitfinex-derivatives","SOLF0:USTF0",1734352087261,2.3267,214.97,214.94,5.10586333]
["bitfinex-derivatives","SOLF0:USTF0",1734352087465,2.3267,214.97,214.93,16.25581204]
["bitfinex-derivatives","SOLF0:USTF0",1734352087769,2.3267,214.97,214.94,5.10600492]
["bitfinex-derivatives","SOLF0:USTF0",1734352087967,2.3267,214.97,214.93,16.25581204]
["bitfinex-derivatives","SOLF0:USTF0",1734352088169,2.3267,214.97,214.94,5.10601993]
["bitfinex-derivatives","SOLF0:USTF0",1734352088366,11.46871204,215.04,214.95,5.10601993]
["bitfinex-derivatives","SOLF0:USTF0",1734352088565,2.46,215.06,214.93,19.43664708]
["bitfinex-derivatives","SOLF0:USTF0",1734352088868,2.46,215.07,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352089067,2.3261,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352089659,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352090264,2.3262,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352090468,11.46871204,215.07,214.94,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352090768,11.46871204,215.07,214.95,5.10661105]
["bitfinex-derivatives","SOLF0:USTF0",1734352091067,2.3262,215.02,214.98,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734352091672,2.3262,215.02,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734352091868,2.46,215.08,215.0,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352092069,11.46871204,215.13,215.01,5.10677777]
["bitfinex-derivatives","SOLF0:USTF0",1734352092070,7.5903,215.12,215.01,5.10677777]
["bitfinex-derivatives","SOLF0:USTF0",1734352092372,7.5903,215.12,215.0,13.92871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352092373,5.1303,215.12,215.02,5.10937642]
["bitfinex-derivatives","SOLF0:USTF0",1734352092567,5.1303,215.12,215.03,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352093472,2.3256,215.08,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734352093873,3.4403,215.12,215.03,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352094070,2.3255,215.09,215.05,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734352095271,3.4403,215.12,215.01,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734352095472,3.4403,215.12,215.02,5.11192315]
["bitfinex-derivatives","SOLF0:USTF0",1734352095667,3.4403,215.12,215.03,5.11192315]
["bitfinex-derivatives","SOLF0:USTF0",1734352095874,2.3257,215.07,215.02,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352096180,2.3257,215.07,215.03,5.1118317]
["bitfinex-derivatives","SOLF0:USTF0",1734352096371,2.3257,215.07,215.04,5.1118317]
["bitfinex-derivatives","SOLF0:USTF0",1734352096576,2.3257,215.07,215.02,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352096873,2.3257,215.07,215.03,5.11220413]
["bitfinex-derivatives","SOLF0:USTF0",1734352097078,2.3257,215.07,215.04,5.11220413]
["bitfinex-derivatives","SOLF0:USTF0",1734352097276,2.3257,215.07,215.02,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352097475,2.3257,215.07,215.04,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734352099676,2.46,215.14,215.02,12.98131204]
["bitfinex-derivatives","SOLF0:USTF0",1734352099877,2.3256,215.08,215.02,12.98131204]
["bitfinex-derivatives","SOLF0:USTF0",1734352100479,2.46,215.14,215.02,12.98131204]
["bitfinex-derivatives","SOLF0:USTF0",1734352100773,11.46871204,215.1,214.88,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1734352100975,7.0665,215.09,214.94,19.04150101]
["bitfinex-derivatives","SOLF0:USTF0",1734352101271,7.0665,215.09,214.95,5.11278897]
["bitfinex-derivatives","SOLF0:USTF0",1734352101479,2.3264,215.0,214.96,7.43958897]
["bitfinex-derivatives","SOLF0:USTF0",1734352101673,2.3264,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734352102371,4.6065,215.09,214.97,16.58249399]
["bitfinex-derivatives","SOLF0:USTF0",1734352102570,2.46,215.13,215.01,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352102771,2.46,215.13,215.01,13.92871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352103374,2.46,215.13,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734352103878,2.3256,215.08,215.04,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734352104380,2.3256,215.08,215.04,13.79451204]
["bitfinex-derivatives","SOLF0:USTF0",1734352104770,2.46,215.13,215.04,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352104975,2.3254,215.1,215.06,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734352107272,4.6156,215.15,215.02,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734352107476,11.46871204,215.12,215.03,5.11020372]
["bitfinex-derivatives","SOLF0:USTF0",1734352107773,11.46871204,215.09,214.98,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352107981,2.3263,215.01,214.99,5.11119653]
["bitfinex-derivatives","SOLF0:USTF0",1734352108181,2.3263,215.01,214.98,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352108373,2.3263,215.01,214.99,5.1117059]
["bitfinex-derivatives","SOLF0:USTF0",1734352108678,2.3263,215.01,214.98,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352108880,2.3263,215.01,214.99,5.11217427]
["bitfinex-derivatives","SOLF0:USTF0",1734352109181,2.3263,215.01,214.98,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352109680,2.3263,215.01,214.99,5.11301398]
["bitfinex-derivatives","SOLF0:USTF0",1734352109871,11.46871204,215.09,214.98,11.46871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352110072,2.3264,215.0,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734352110278,2.3264,215.0,214.98,5.11320329]
["bitfinex-derivatives","SOLF0:USTF0",1734352110479,2.3264,215.0,214.97,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734352110782,2.3264,215.0,214.98,5.11394452]
["bitfinex-derivatives","SOLF0:USTF0",1734352110982,2.3264,215.0,214.99,5.1137652]
["bitfinex-derivatives","SOLF0:USTF0",1734352112683,2.3265,214.99,214.96,13.92871204]
["bitfinex-derivatives","SOLF0:USTF0",1734352113187,2.3265,214.99,214.97,5.11552704]
["bitfinex-derivatives","SOLF0:USTF0",1734352113384,2.3265,214.99,214.98,5.11552704]
["bitfinex-derivatives","SOLF0:USTF0",1734352116093,2.3265,214.99,214.98,5.11881844]
["bitfinex-derivatives","SOLF0:USTF0",1734352116592,2.3265,214.99,214.98,5.118962]
["bitfinex-derivatives","SOLF0:USTF0",1734352117484,2.3264,215.0,214.98,5.118962]
["bitfinex-derivatives","SOLF0:USTF0",1734352117794,2.3264,215.0,214.99,5.118962]
["bitfinex-derivatives","SOLF0:USTF0",1734352119293,2.3264,215.0,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734352119495,2.3264,215.0,214.98,5.11888594]
["bitfinex-derivatives","SOLF0:USTF0",1734352119696,2.3264,215.0,214.99,5.11888594]
["bitfinex-derivatives","SOLF0:USTF0",1734352120986,11.46871204,215.06,214.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734352121186,2.3267,214.97,214.95,5.118989]
["bitfinex-derivatives","SOLF0:USTF0",1734352121389,2.3267,214.97,214.96,5.118989]
["bitfinex-derivatives","SOLF0:USTF0",1734352121988,2.3267,214.97,214.96,12.43693881]
["bitfinex-derivatives","SOLF0:USTF0",1734352122591,2.3267,214.97,214.96,12.43654235]
["bitfinex-derivatives","SOLF0:USTF0",1734352122794,2.3267,214.97,214.96,5.11859254]
["bitfinex-derivatives","SOLF0:USTF0",1734352124895,2.46,215.03,214.96,5.11859254]
["bitfinex-derivatives","SOLF0:USTF0",1734352125097,2.3266,214.98,214.97,5.11859254]
["bitfinex-derivatives","SOLF0:USTF0",1734352126103,2.3266,214.98,214.97,5.11816532]
["bitfinex-derivatives","SOLF0:USTF0",1734352127391,4.4532,215.07,214.97,5.11816532]
["bitfinex-derivatives","SOLF0:USTF0",1734352127392,6.9132,215.07,214.97,5.11816532]
["bitfinex-derivatives","SOLF0:USTF0",1734352127597,6.9132,215.07,214.98,5.11830386]
["bitfinex-derivatives","SOLF0:USTF0",1734352127797,6.9132,215.07,214.99,5.11830386]
["bitfinex-derivatives","SOLF0:USTF0",1734352128101,11.43643778,215.05,214.93,5.50793504]
["bitfinex-derivatives","SOLF0:USTF0",1734352128400,2.3269,214.95,214.94,5.11852925]
["bitfinex-derivatives","SOLF0:USTF0",1734352129204,2.3269,214.95,214.93,5.50793504]
["bitfinex-derivatives","SOLF0:USTF0",1734352129394,2.3269,214.95,214.94,5.11833092]
["bitfinex-derivatives","SOLF0:USTF0",1734352129703,2.46,215.02,214.94,5.11833092]
["bitfinex-derivatives","SOLF0:USTF0",1734352129895,2.46,215.02,214.95,5.11833092]
["bitfinex-derivatives","SOLF0:USTF0",1734352130100,2.46,215.02,214.96,5.11833092]
["bitfinex-derivatives","SOLF0:USTF0",1734352130301,2.46,215.02,214.97,5.11833092]
["bitfinex-derivatives","SOLF0:USTF0",1734352130502,2.46,215.02,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734352130503,2.3267,214.98,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734352130801,2.3267,214.98,214.96,5.1179855]
["bitfinex-derivatives","SOLF0:USTF0",1734352130999,2.3267,214.98,214.97,5.1179855]
["bitfinex-derivatives","SOLF0:USTF0",1734352131504,2.3265,214.99,214.97,5.1179855]
["bitfinex-derivatives","SOLF0:USTF0",1734352131704,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734352131894,2.3265,214.99,214.97,5.11781245]
["bitfinex-derivatives","SOLF0:USTF0",1734352132100,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734352132299,2.3265,214.99,214.97,5.11781245]
["bitfinex-derivatives","SOLF0:USTF0",1734352132502,2.3265,214.99,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734352132807,2.3264,215.0,214.97,7.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1734352133004,2.3264,215.0,214.98,5.11766466]
["bitfinex-derivatives","SOLF0:USTF0",1734352133198,2.3264,215.0,214.99,5.11766466]
["bitfinex-derivatives","SOLF0:USTF0",1734352133398,577.14873433,215.35,214.99,41.97054022]
["bitfinex-derivatives","SOLF0:USTF0",1734352133599,3.0214,215.36,215.25,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352133800,5.58970113,215.35,215.25,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352134203,2.46,215.34,215.25,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352134404,2.3233,215.28,215.22,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352134704,13.89643778,215.32,215.23,5.2538986]
["bitfinex-derivatives","SOLF0:USTF0",1734352134904,13.89643778,215.32,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352135103,13.89643778,215.32,215.2,5.25407898]
["bitfinex-derivatives","SOLF0:USTF0",1734352135296,13.89643778,215.32,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352135497,13.89643778,215.32,215.2,5.24774094]
["bitfinex-derivatives","SOLF0:USTF0",1734352135707,13.89643778,215.32,215.21,5.24774094]
["bitfinex-derivatives","SOLF0:USTF0",1734352135907,13.89643778,215.32,215.22,5.24774094]
["bitfinex-derivatives","SOLF0:USTF0",1734352136123,2.3234,215.28,215.19,13.76063778]
["bitfinex-derivatives","SOLF0:USTF0",1734352136506,2.3234,215.28,215.2,5.24759739]
["bitfinex-derivatives","SOLF0:USTF0",1734352136705,2.3234,215.28,215.21,5.24759739]
["bitfinex-derivatives","SOLF0:USTF0",1734352136905,2.3234,215.28,215.22,5.24759739]
["bitfinex-derivatives","SOLF0:USTF0",1734352137109,2.3234,215.28,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352137307,2.3234,215.27,215.2,5.23573718]
["bitfinex-derivatives","SOLF0:USTF0",1734352137612,13.89643778,215.32,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352137809,2.3235,215.27,215.2,5.23591754]
["bitfinex-derivatives","SOLF0:USTF0",1734352138005,2.3235,215.27,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352138207,2.3235,215.27,215.2,5.23586047]
["bitfinex-derivatives","SOLF0:USTF0",1734352138511,2.3235,215.27,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352139112,13.89643778,215.32,215.19,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352139311,2.3236,215.26,215.19,13.76073778]
["bitfinex-derivatives","SOLF0:USTF0",1734352141408,2.3236,215.26,215.2,5.22754994]
["bitfinex-derivatives","SOLF0:USTF0",1734352141608,2.3236,215.26,215.2,5.5877293]
["bitfinex-derivatives","SOLF0:USTF0",1734352143611,2.3237,215.25,215.2,5.5877293]
["bitfinex-derivatives","SOLF0:USTF0",1734352143831,13.89643778,215.32,215.17,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734352144009,11.43643778,215.29,215.16,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352144924,2.324,215.23,215.17,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734352145515,2.324,215.23,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352146810,2.324,215.22,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352147310,2.52,215.26,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352148313,2.3241,215.21,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352148511,13.95643778,215.26,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352149010,2.3242,215.2,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352150115,13.95643778,215.26,215.18,5.45410191]
["bitfinex-derivatives","SOLF0:USTF0",1734352150714,11.43643778,215.23,215.1,11.43643778]
["bitfinex-derivatives","SOLF0:USTF0",1734352151418,2.52,215.22,215.13,17.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1734352151911,2.3243,215.2,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352152219,2.52,215.22,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352152424,4.4926,215.25,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352152617,2.52,215.24,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352153118,2.3244,215.19,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352153922,2.3244,215.18,215.14,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352155015,2.52,215.24,215.13,17.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1734352155719,2.52,215.24,215.13,19.37831375]
["bitfinex-derivatives","SOLF0:USTF0",1734352156627,2.3245,215.18,215.13,19.37831375]
["bitfinex-derivatives","SOLF0:USTF0",1734352156917,2.52,215.24,215.13,19.37831375]
["bitfinex-derivatives","SOLF0:USTF0",1734352157123,2.52,215.24,215.13,17.05341375]
["bitfinex-derivatives","SOLF0:USTF0",1734352157319,2.52,215.24,215.13,5.61697597]
["bitfinex-derivatives","SOLF0:USTF0",1734352157320,11.43643778,215.23,215.13,5.61697597]
["bitfinex-derivatives","SOLF0:USTF0",1734352157724,2.3248,215.14,215.13,5.61697597]
["bitfinex-derivatives","SOLF0:USTF0",1734352157918,2.3248,215.14,215.1,13.76173778]
["bitfinex-derivatives","SOLF0:USTF0",1734352158118,7.30724175,215.17,215.11,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352158724,2.325,215.12,215.11,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352159318,2.3253,215.1,215.09,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352159520,2.52,215.13,215.07,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352160120,2.3255,215.08,215.03,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734352160321,7.30724175,215.11,215.06,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352160514,9.82724175,215.13,215.06,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352160719,2.3256,215.07,215.06,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352160918,2.52,215.13,215.06,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352161123,2.52,215.13,215.09,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352161521,4.4926,215.25,215.12,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352161719,2.52,215.24,215.14,7.30724175]
["bitfinex-derivatives","SOLF0:USTF0",1734352161924,4.4926,215.25,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352162129,2.52,215.24,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352162723,2.3246,215.17,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352163422,2.3246,215.16,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352163924,2.52,215.24,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352164124,2.3247,215.15,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352164529,2.3247,215.15,215.14,16.62667395]
["bitfinex-derivatives","SOLF0:USTF0",1734352164919,2.3247,215.15,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352166323,2.3246,215.16,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352166518,4.4926,215.25,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352166721,2.44,215.24,215.15,5.21707398]
["bitfinex-derivatives","SOLF0:USTF0",1734352166923,2.44,215.24,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352167426,2.3244,215.19,215.16,5.21872222]
["bitfinex-derivatives","SOLF0:USTF0",1734352167617,2.44,215.24,215.14,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352167618,2.44,215.24,215.14,13.73771965]
["bitfinex-derivatives","SOLF0:USTF0",1734352167820,2.44,215.24,215.15,5.21885773]
["bitfinex-derivatives","SOLF0:USTF0",1734352168021,2.44,215.24,215.14,13.73771965]
["bitfinex-derivatives","SOLF0:USTF0",1734352168227,2.44,215.24,215.15,5.21891789]
["bitfinex-derivatives","SOLF0:USTF0",1734352168427,2.44,215.24,215.14,13.73771965]
["bitfinex-derivatives","SOLF0:USTF0",1734352168428,2.44,215.24,215.16,5.22074328]
["bitfinex-derivatives","SOLF0:USTF0",1734352168623,2.44,215.24,215.14,13.73771965]
["bitfinex-derivatives","SOLF0:USTF0",1734352168826,2.3243,215.2,215.17,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352169627,2.3243,215.2,215.18,5.22267827]
["bitfinex-derivatives","SOLF0:USTF0",1734352169929,2.3243,215.2,215.17,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352171431,2.3243,215.2,215.18,5.22734999]
["bitfinex-derivatives","SOLF0:USTF0",1734352171630,2.3243,215.2,215.17,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352171829,2.3243,215.2,215.18,5.22792535]
["bitfinex-derivatives","SOLF0:USTF0",1734352172030,2.3243,215.19,215.17,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352172233,2.3243,215.19,215.18,5.22792535]
["bitfinex-derivatives","SOLF0:USTF0",1734352174128,11.41291965,215.3,215.18,13.60381978]
["bitfinex-derivatives","SOLF0:USTF0",1734352174129,55.32179981,215.29,215.18,13.60381978]
["bitfinex-derivatives","SOLF0:USTF0",1734352174432,55.32179981,215.29,215.21,11.41291965]
["bitfinex-derivatives","SOLF0:USTF0",1734352174734,55.32179981,215.29,215.22,13.62027282]
["bitfinex-derivatives","SOLF0:USTF0",1734352174735,2.3237,215.25,215.22,13.62027282]
["bitfinex-derivatives","SOLF0:USTF0",1734352174930,2.3237,215.25,215.23,5.23856647]
["bitfinex-derivatives","SOLF0:USTF0",1734352175133,2.3237,215.25,215.24,5.23856647]
["bitfinex-derivatives","SOLF0:USTF0",1734352176234,2.3237,215.25,215.24,13.6366039]
["bitfinex-derivatives","SOLF0:USTF0",1734352177633,2.3237,215.25,215.21,13.73701965]
["bitfinex-derivatives","SOLF0:USTF0",1734352177839,2.3237,215.25,215.22,13.66451874]
["bitfinex-derivatives","SOLF0:USTF0",1734352178140,2.3237,215.25,215.21,13.73701965]
["bitfinex-derivatives","SOLF0:USTF0",1734352178141,2.3237,215.25,215.23,13.66451874]
["bitfinex-derivatives","SOLF0:USTF0",1734352178438,2.3237,215.25,215.24,13.66451874]
["bitfinex-derivatives","SOLF0:USTF0",1734352180835,2.3237,215.25,215.24,8.40893461]
["bitfinex-derivatives","SOLF0:USTF0",1734352181037,2.3238,215.24,215.21,13.73701965]
["bitfinex-derivatives","SOLF0:USTF0",1734352181232,2.3238,215.24,215.22,13.67944911]
["bitfinex-derivatives","SOLF0:USTF0",1734352181433,2.3238,215.24,215.23,13.67944911]
["bitfinex-derivatives","SOLF0:USTF0",1734352182041,2.3238,215.24,215.23,20.97907406]
["bitfinex-derivatives","SOLF0:USTF0",1734352184242,2.3238,215.24,215.23,20.97776623]
["bitfinex-derivatives","SOLF0:USTF0",1734352184743,2.3238,215.24,215.23,13.67814128]
["bitfinex-derivatives","SOLF0:USTF0",1734352185835,2.3238,215.24,215.23,5.26082357]
["bitfinex-derivatives","SOLF0:USTF0",1734352187143,2.3238,215.24,215.23,12.56044852]
["bitfinex-derivatives","SOLF0:USTF0",1734352187534,2.3238,215.24,215.23,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352187735,2.3238,215.24,215.23,12.5603533]
["bitfinex-derivatives","SOLF0:USTF0",1734352190445,5.11743,215.35,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734352190446,0.47203,215.35,215.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734352190646,2.44,215.33,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352190847,2.3232,215.3,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352191242,0.47203,215.35,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352191445,0.47203,215.35,215.3,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352192542,0.47203,215.35,215.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734352192849,0.47203,215.35,215.3,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352193440,2.323,215.31,215.3,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352199249,7.29962495,215.33,215.24,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734352199445,7.29962495,215.33,215.26,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352200442,2.3233,215.28,215.26,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352201343,7.29962495,215.33,215.24,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734352201546,2.3234,215.27,215.26,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352201745,2.3234,215.27,215.25,5.2465253]
["bitfinex-derivatives","SOLF0:USTF0",1734352201746,9.73962495,215.31,215.24,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352201942,9.73962495,215.31,215.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352201943,7.29962495,215.29,215.22,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352202145,7.29962495,215.29,215.23,5.24708468]
["bitfinex-derivatives","SOLF0:USTF0",1734352202343,7.29962495,215.29,215.24,5.24708468]
["bitfinex-derivatives","SOLF0:USTF0",1734352202552,7.29962495,215.27,215.17,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734352202764,7.29962495,215.27,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352202952,7.29962495,215.27,215.21,5.24793029]
["bitfinex-derivatives","SOLF0:USTF0",1734352203249,7.29962495,215.27,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352203250,2.3241,215.22,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352203651,2.3241,215.22,215.21,5.24904583]
["bitfinex-derivatives","SOLF0:USTF0",1734352204149,2.3241,215.21,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352204450,2.3241,215.21,214.97,26.90525496]
["bitfinex-derivatives","SOLF0:USTF0",1734352204451,7.29962495,215.21,214.97,26.90525496]
["bitfinex-derivatives","SOLF0:USTF0",1734352204749,7.29962495,215.19,215.1,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734352204945,7.29962495,215.19,215.08,13.65390487]
["bitfinex-derivatives","SOLF0:USTF0",1734352204946,7.29962495,215.19,215.12,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352205150,7.29962495,215.19,215.13,8.402403]
["bitfinex-derivatives","SOLF0:USTF0",1734352205351,2.3249,215.13,215.12,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352205652,2.3249,215.13,215.12,12.55109667]
["bitfinex-derivatives","SOLF0:USTF0",1734352206155,2.3249,215.13,215.12,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352206351,2.3249,215.13,215.12,12.55355402]
["bitfinex-derivatives","SOLF0:USTF0",1734352208455,2.3249,215.13,215.12,5.25392907]
["bitfinex-derivatives","SOLF0:USTF0",1734352209357,7.29962495,215.17,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352209654,7.29962495,215.17,215.11,13.6589867]
["bitfinex-derivatives","SOLF0:USTF0",1734352209855,7.29962495,215.17,215.12,5.2539835]
["bitfinex-derivatives","SOLF0:USTF0",1734352210151,2.9823,215.2,214.89,15.78264915]
["bitfinex-derivatives","SOLF0:USTF0",1734352210152,7.29962495,215.13,214.89,15.78264915]
["bitfinex-derivatives","SOLF0:USTF0",1734352210353,7.29962495,215.08,215.02,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352210552,2.44,215.07,215.02,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352210748,1.4609,215.16,215.06,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352210954,7.29962495,215.14,215.06,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352211347,2.3253,215.1,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352211547,1.4609,215.16,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352211548,2.44,215.13,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352211748,8.76052495,215.16,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352211749,2.44,215.14,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352213557,2.3251,215.12,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352213949,2.3252,215.11,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352214559,2.44,215.14,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352214755,2.3249,215.13,215.12,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352215154,2.44,215.14,215.03,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734352215360,9.73962495,215.14,215.04,8.28378466]
["bitfinex-derivatives","SOLF0:USTF0",1734352215562,9.73962495,215.14,215.07,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352216557,9.73962495,215.14,215.09,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352216756,2.44,215.14,215.09,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352217059,2.44,215.18,215.13,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352218063,2.3248,215.15,215.13,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352218262,2.44,215.18,215.13,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352218658,7.29962495,215.17,215.11,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352219266,2.325,215.12,215.11,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352220765,2.3249,215.14,215.11,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352221056,2.3249,215.14,215.13,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352223959,2.3249,215.14,215.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352224164,7.29962495,215.16,215.06,13.44172557]
["bitfinex-derivatives","SOLF0:USTF0",1734352224360,7.29962495,215.16,215.09,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352225457,2.3253,215.1,215.09,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352227866,7.29962495,215.12,215.05,12.87152857]
["bitfinex-derivatives","SOLF0:USTF0",1734352228369,2.3257,215.07,215.05,5.57190362]
["bitfinex-derivatives","SOLF0:USTF0",1734352228561,2.44,215.16,215.03,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734352228761,7.29962495,215.13,215.06,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352229166,7.29962495,215.15,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352229566,2.325,215.13,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352229864,7.29962495,215.15,215.08,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352230075,2.3251,215.12,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352230567,2.44,215.18,215.1,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352230764,2.44,215.18,215.13,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352230959,1.5329,215.2,215.15,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352231160,2.3239,215.23,215.19,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352231369,2.44,215.24,215.19,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352232571,2.44,215.24,215.15,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734352232866,2.44,215.24,215.17,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352233072,2.324,215.22,215.17,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352233275,2.44,215.24,215.17,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352234174,7.29962495,215.22,215.12,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734352234371,7.29962495,215.22,215.14,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352234569,2.3246,215.17,215.14,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352235873,7.29962495,215.22,215.16,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352236276,9.73962495,215.24,215.16,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352237583,2.3243,215.2,215.18,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352239477,2.3243,215.19,215.16,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352240082,1.5967,215.28,215.18,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352240383,7.29962495,215.27,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352240779,2.3239,215.23,215.2,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352240977,0.2323,215.34,215.22,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352241181,7.29962495,215.29,215.22,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352241780,2.44,215.31,215.22,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352241973,7.59168495,215.3,215.23,5.17940712]
["bitfinex-derivatives","SOLF0:USTF0",1734352242184,0.29206,215.3,215.24,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352242475,7.59168495,215.3,215.24,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352242881,2.3234,215.27,215.24,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352244181,2.3233,215.29,215.26,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352245675,0.29206,215.3,215.26,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352245986,0.29206,215.3,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352246781,2.61516,215.3,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352248786,0.29206,215.3,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352251489,2.323,215.31,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352251690,2.3231,215.3,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352254301,50.98368078,215.35,215.28,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352254497,43.76368078,215.35,215.33,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352254693,41.35358078,215.35,215.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352255494,41.35358078,215.35,215.34,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734352255689,34.12328078,215.35,215.34,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1734352255895,26.41928078,215.35,215.34,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1734352256095,0.62078,215.41,215.34,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734352256297,0.62078,215.41,215.4,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352257304,2.94268,215.41,215.4,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352258198,0.62078,215.41,215.4,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352261300,0.62078,215.41,215.4,9.62162495]
["bitfinex-derivatives","SOLF0:USTF0",1734352261497,4.6401,215.59,215.4,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352261694,5.6182,215.53,215.45,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352262001,2.3211,215.49,215.45,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352262702,2.3213,215.47,215.45,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352262996,7.29962495,215.51,215.45,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352263194,7.29962495,215.49,215.4,5.57941301]
["bitfinex-derivatives","SOLF0:USTF0",1734352263399,2.3213,215.47,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352263603,7.29962495,215.49,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352264196,2.3216,215.44,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352266293,7.29962495,215.47,215.4,5.57941301]
["bitfinex-derivatives","SOLF0:USTF0",1734352266600,7.29962495,215.45,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352267197,2.322,215.41,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352267504,7.29962495,215.45,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352268199,2.3217,215.44,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352268399,7.29962495,215.45,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352269001,7.29962495,215.43,215.35,9.73962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352269200,7.29962495,215.41,215.35,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352269498,2.3221,215.4,215.35,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352269704,7.29962495,215.41,215.35,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352270401,2.3223,215.38,215.35,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352270704,5.4779,215.44,215.37,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352270905,2.3218,215.43,215.39,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352271101,3.0379,215.44,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352271303,1.5288,215.46,215.43,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352271509,2.44,215.48,215.43,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352272007,2.44,215.48,215.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352272207,2.44,215.48,215.42,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352272603,2.3218,215.43,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352273209,2.44,215.48,215.41,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352273402,2.44,215.48,215.43,7.29962495]
["bitfinex-derivatives","SOLF0:USTF0",1734352274104,3.0232,215.52,215.4,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352274409,2.44,215.51,215.4,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352275411,2.3216,215.45,215.4,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352275606,3.0232,215.52,215.43,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352275809,2.321,215.5,215.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352276405,2.3211,215.49,215.44,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734352277114,3.0232,215.52,215.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352277309,3.0232,215.52,215.43,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352277708,2.3214,215.46,215.43,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352278011,3.0232,215.52,215.43,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352278406,2.3213,215.47,215.43,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352278808,3.0232,215.52,215.46,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352279308,1.5658,215.55,215.46,13.70704783]
["bitfinex-derivatives","SOLF0:USTF0",1734352279607,1.5658,215.55,215.46,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352280613,2.3206,215.53,215.49,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352280912,2.3206,215.53,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352281112,2.3208,215.52,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352281511,1.4499,215.59,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352282414,2.3209,215.51,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352283426,2.3209,215.5,215.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352286022,1.5794,215.56,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352286221,1.4499,215.59,215.49,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352286915,1.4499,215.59,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352288320,2.3203,215.56,215.52,13.70634783]
["bitfinex-derivatives","SOLF0:USTF0",1734352288618,1.4499,215.59,215.49,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352288822,1.4499,215.59,215.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352289019,1.4499,215.59,215.49,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352289225,1.4499,215.59,215.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352289421,1.4499,215.59,215.5,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734352289422,2.3204,215.56,215.5,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734352290023,2.3204,215.56,215.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352290221,2.3204,215.56,215.51,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734352290418,1.4499,215.59,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352290625,2.3202,215.57,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352291022,1.4499,215.59,215.52,13.70634783]
["bitfinex-derivatives","SOLF0:USTF0",1734352291223,2.3203,215.56,215.52,13.70634783]
["bitfinex-derivatives","SOLF0:USTF0",1734352293629,1.4499,215.59,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352293829,1.4499,215.59,215.52,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352293830,2.3205,215.54,215.52,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352294023,1.4499,215.59,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352294329,2.3206,215.54,215.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352295125,2.3206,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734352295126,2.3206,215.54,215.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352295822,1.4499,215.59,215.52,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352296727,2.3203,215.56,215.52,13.70624783]
["bitfinex-derivatives","SOLF0:USTF0",1734352299732,2.3203,215.56,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352300727,1.86582,215.61,215.55,13.70604783]
["bitfinex-derivatives","SOLF0:USTF0",1734352300931,1.86582,215.61,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352301131,2.3202,215.58,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352301433,1.86582,215.61,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352302431,2.3202,215.58,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352304340,2.3202,215.58,215.57,13.52662665]
["bitfinex-derivatives","SOLF0:USTF0",1734352305331,2.3202,215.58,215.57,18.73063308]
["bitfinex-derivatives","SOLF0:USTF0",1734352305536,2.32,215.59,215.56,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734352305737,0.37062,215.61,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352306437,0.37062,215.61,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352309134,0.37062,215.61,215.6,7.48715199]
["bitfinex-derivatives","SOLF0:USTF0",1734352312539,2.9611,215.79,215.6,24.8229287]
["bitfinex-derivatives","SOLF0:USTF0",1734352312736,2.9611,215.79,215.66,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352313041,15.54701567,215.79,215.66,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352313343,2.3188,215.7,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352314140,2.3187,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352314342,8.6132022,215.79,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352314540,2.44,215.78,215.66,16.14484783]
["bitfinex-derivatives","SOLF0:USTF0",1734352314743,2.319,215.69,215.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352314940,11.38564783,215.77,215.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352315144,2.44,215.78,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352315336,2.3183,215.75,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352315542,2.44,215.78,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352315737,19.67022412,215.78,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352315942,2.3187,215.72,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352316643,2.3187,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734352316943,2.3187,215.71,215.66,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352317339,4.5656,215.85,215.69,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352317539,4.5656,215.85,215.74,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352317741,10.05509195,215.85,215.74,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352317939,10.05509195,215.85,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734352318345,2.3179,215.79,215.74,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734352319151,2.44,215.84,215.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352319342,2.318,215.78,215.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352319544,2.44,215.84,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352319751,11.38564783,215.82,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352320148,11.38564783,215.82,215.71,13.70424783]
["bitfinex-derivatives","SOLF0:USTF0",1734352320642,2.3183,215.75,215.71,13.70424783]
["bitfinex-derivatives","SOLF0:USTF0",1734352320842,10.05509195,215.85,215.71,13.70424783]
["bitfinex-derivatives","SOLF0:USTF0",1734352320843,5.48949195,215.85,215.71,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352321050,1.5115,215.83,215.71,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352321241,2.3178,215.8,215.71,13.82564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352321445,1.5115,215.83,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734352323451,2.318,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734352323752,3.9515,215.83,215.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352324650,3.9515,215.83,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352324850,2.3185,215.74,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352325247,2.3185,215.74,215.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352325455,2.3186,215.72,215.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352325656,11.38564783,215.82,215.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352326656,2.3186,215.73,215.68,13.70464783]
["bitfinex-derivatives","SOLF0:USTF0",1734352326849,1.5115,215.83,215.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352327155,3.9515,215.83,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352328051,2.3184,215.74,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352329457,2.3185,215.73,215.71,11.38564783]
["bitfinex-derivatives","SOLF0:USTF0",1734352329954,14.23633832,215.83,215.72,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352329955,8.77683802,215.83,215.72,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352330161,1.5115,215.83,215.77,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352330754,2.318,215.78,215.77,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352332153,2.3174,215.83,215.77,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352332351,0.40586,215.84,215.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352332552,2.72326,215.84,215.81,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352333057,0.40586,215.84,215.81,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352333257,2.72316,215.84,215.83,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352334259,2.3175,215.83,215.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352334454,0.40586,215.84,215.8,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352335455,2.3174,215.83,215.8,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352335756,0.40586,215.84,215.78,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734352335757,0.40586,215.84,215.82,7.26533802]
["bitfinex-derivatives","SOLF0:USTF0",1734352335951,0.40586,215.84,215.78,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352336357,2.3174,215.83,215.78,16.10337486]
["bitfinex-derivatives","SOLF0:USTF0",1734352336558,2.3174,215.83,215.78,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352336955,2.3174,215.83,215.78,16.10347486]
["bitfinex-derivatives","SOLF0:USTF0",1734352337763,2.72316,215.84,215.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734352338163,2.72316,215.84,215.78,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352338164,0.40586,215.84,215.78,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352338663,0.40586,215.84,215.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352338962,2.3174,215.83,215.78,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352339161,0.40586,215.84,215.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352339357,0.40586,215.84,215.81,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352339563,0.40586,215.84,215.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352339964,0.40586,215.84,215.82,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734352341366,0.40586,215.84,215.81,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352341562,2.72326,215.84,215.81,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352341763,0.40586,215.84,215.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352341962,11.34557486,215.82,215.74,5.48082394]
["bitfinex-derivatives","SOLF0:USTF0",1734352342262,11.34557486,215.82,215.68,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352342465,5.4383,215.83,215.7,5.55690176]
["bitfinex-derivatives","SOLF0:USTF0",1734352342657,2.9983,215.83,215.71,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352343061,2.9983,215.83,215.74,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352343266,2.9983,215.83,215.74,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352343267,2.3179,215.79,215.74,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352343467,2.9983,215.83,215.74,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352343870,2.3181,215.77,215.74,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352344169,2.3181,215.77,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734352344170,6.9344,215.83,215.71,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352344468,2.3183,215.76,215.71,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352345469,6.9344,215.83,215.71,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352346064,2.3185,215.74,215.71,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352347068,2.3185,215.73,215.71,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352347364,11.34557486,215.81,215.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352347563,11.34557486,215.81,215.68,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352347866,11.34557486,215.78,215.65,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352348067,2.44,215.77,215.65,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352348260,2.319,215.69,215.65,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352348768,2.319,215.68,215.65,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352352671,2.44,215.72,215.6,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352352867,5.3965,215.71,215.6,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352353068,6.872,215.71,215.6,13.78557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352353274,6.872,215.71,215.6,13.66537486]
["bitfinex-derivatives","SOLF0:USTF0",1734352353275,2.3194,215.65,215.6,13.66537486]
["bitfinex-derivatives","SOLF0:USTF0",1734352353473,6.872,215.71,215.6,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352353673,6.872,215.71,215.59,5.61839119]
["bitfinex-derivatives","SOLF0:USTF0",1734352353870,6.872,215.71,215.57,13.66567486]
["bitfinex-derivatives","SOLF0:USTF0",1734352354066,6.872,215.71,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352354268,11.34557486,215.69,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352354471,2.3193,215.66,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352354771,2.44,215.66,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352355173,2.3199,215.61,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352355669,2.32,215.6,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734352355878,2.44,215.66,215.55,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734352356083,13.78557486,215.66,215.55,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734352356277,13.78557486,215.66,215.57,5.46949095]
["bitfinex-derivatives","SOLF0:USTF0",1734352356278,2.32,215.6,215.57,5.46949095]
["bitfinex-derivatives","SOLF0:USTF0",1734352358086,2.3202,215.57,215.54,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352359683,2.3202,215.57,215.53,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734352359876,2.3202,215.57,215.54,5.1572344]
["bitfinex-derivatives","SOLF0:USTF0",1734352360076,2.3202,215.57,215.54,5.56587772]
["bitfinex-derivatives","SOLF0:USTF0",1734352363083,2.3199,215.61,215.54,16.91145258]
["bitfinex-derivatives","SOLF0:USTF0",1734352363288,2.3199,215.61,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352363893,2.44,215.65,215.57,11.34557486]
["bitfinex-derivatives","SOLF0:USTF0",1734352364091,2.3194,215.65,215.63,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352364288,4.432,215.71,215.63,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352364495,4.432,215.71,215.65,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352364788,2.3191,215.67,215.65,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352365294,4.432,215.71,215.65,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352365295,2.3192,215.66,215.65,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352365812,2.44,215.72,215.65,7.27384439]
["bitfinex-derivatives","SOLF0:USTF0",1734352366002,2.44,215.72,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734352367091,8.0925942,215.72,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734352367294,11.3620405,215.76,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734352367497,11.3620405,215.76,215.62,11.3620405]
["bitfinex-derivatives","SOLF0:USTF0",1734352367498,2.44,215.75,215.62,11.3620405]
["bitfinex-derivatives","SOLF0:USTF0",1734352367990,2.3189,215.7,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734352368798,2.3189,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734352369699,2.44,215.75,215.62,11.3620405]
["bitfinex-derivatives","SOLF0:USTF0",1734352369904,2.3188,215.71,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352370595,2.3188,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352370791,11.3620405,215.76,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352371000,13.8020405,215.76,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352371494,2.3188,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734352371896,8.64002666,215.78,215.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352372197,11.3620405,215.77,215.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352372500,2.319,215.68,215.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352374203,2.319,215.68,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734352375097,13.8020405,215.74,215.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352375294,2.3191,215.67,215.63,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734352376001,13.8020405,215.74,215.65,5.48194137]
["bitfinex-derivatives","SOLF0:USTF0",1734352377602,2.3191,215.68,215.65,5.48194137]
["bitfinex-derivatives","SOLF0:USTF0",1734352378594,13.8020405,215.74,215.61,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734352378792,11.3620405,215.71,215.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352378995,2.9692,215.7,215.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352379196,2.44,215.69,215.6,5.14626133]
["bitfinex-derivatives","SOLF0:USTF0",1734352379397,2.44,215.69,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352379596,2.44,215.69,215.6,5.14723355]
["bitfinex-derivatives","SOLF0:USTF0",1734352379791,2.44,215.69,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352379994,2.44,215.69,215.6,5.14691497]
["bitfinex-derivatives","SOLF0:USTF0",1734352380203,2.44,215.69,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352380396,2.44,215.69,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352380903,2.3197,215.62,215.59,7.94051399]
["bitfinex-derivatives","SOLF0:USTF0",1734352383798,2.3197,215.62,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352384507,2.3197,215.62,215.59,5.62061399]
["bitfinex-derivatives","SOLF0:USTF0",1734352384702,2.3197,215.62,215.59,7.94051399]
["bitfinex-derivatives","SOLF0:USTF0",1734352385010,2.3197,215.62,215.6,5.15542792]
["bitfinex-derivatives","SOLF0:USTF0",1734352385206,2.3197,215.62,215.59,7.94051399]
["bitfinex-derivatives","SOLF0:USTF0",1734352385504,2.3197,215.62,215.6,5.15543888]
["bitfinex-derivatives","SOLF0:USTF0",1734352385709,2.44,215.69,215.59,5.62061399]
["bitfinex-derivatives","SOLF0:USTF0",1734352385911,2.44,215.69,215.6,5.15774415]
["bitfinex-derivatives","SOLF0:USTF0",1734352386210,2.44,215.69,215.61,5.15774415]
["bitfinex-derivatives","SOLF0:USTF0",1734352386407,2.44,215.69,215.59,5.62061399]
["bitfinex-derivatives","SOLF0:USTF0",1734352386708,2.44,215.69,215.6,5.16226845]
["bitfinex-derivatives","SOLF0:USTF0",1734352387004,2.44,215.69,215.61,5.16226845]
["bitfinex-derivatives","SOLF0:USTF0",1734352387200,2.44,215.69,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734352387508,2.44,215.69,215.6,5.16246744]
["bitfinex-derivatives","SOLF0:USTF0",1734352387804,2.44,215.69,215.61,5.16246744]
["bitfinex-derivatives","SOLF0:USTF0",1734352388003,7.27397727,215.69,215.62,12.43644471]
["bitfinex-derivatives","SOLF0:USTF0",1734352388201,7.27397727,215.69,215.64,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352388410,4.4681,215.7,215.64,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352388600,2.9692,215.7,215.66,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352389211,2.319,215.69,215.66,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352389508,2.319,215.69,215.65,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1734352389698,2.319,215.69,215.66,5.16332838]
["bitfinex-derivatives","SOLF0:USTF0",1734352389901,2.319,215.69,215.65,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1734352390103,2.319,215.68,215.66,5.16326252]
["bitfinex-derivatives","SOLF0:USTF0",1734352390309,2.319,215.68,215.65,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1734352390510,2.319,215.68,215.66,5.16374689]
["bitfinex-derivatives","SOLF0:USTF0",1734352390701,10.24317727,215.7,215.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734352390901,2.3194,215.65,215.64,5.16646716]
["bitfinex-derivatives","SOLF0:USTF0",1734352391103,2.3194,215.65,215.61,9.59367727]
["bitfinex-derivatives","SOLF0:USTF0",1734352391304,2.3194,215.65,215.62,5.16795462]
["bitfinex-derivatives","SOLF0:USTF0",1734352391514,2.3194,215.65,215.63,5.16795462]
["bitfinex-derivatives","SOLF0:USTF0",1734352391733,2.3195,215.64,215.61,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352391932,7.27397727,215.66,215.59,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352392229,7.27397727,215.66,215.6,5.16909596]
["bitfinex-derivatives","SOLF0:USTF0",1734352392425,7.27397727,215.66,215.61,5.16909596]
["bitfinex-derivatives","SOLF0:USTF0",1734352392631,2.3197,215.62,215.59,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352392932,1.4537,215.69,215.61,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352393136,1.4537,215.69,215.62,7.48899806]
["bitfinex-derivatives","SOLF0:USTF0",1734352393137,2.3193,215.66,215.62,7.48899806]
["bitfinex-derivatives","SOLF0:USTF0",1734352393339,2.3193,215.66,215.63,5.16939806]
["bitfinex-derivatives","SOLF0:USTF0",1734352393523,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734352393724,2.3193,215.66,215.63,5.16889129]
["bitfinex-derivatives","SOLF0:USTF0",1734352393930,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734352394124,2.3193,215.66,215.63,5.16917204]
["bitfinex-derivatives","SOLF0:USTF0",1734352394334,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734352394528,2.3193,215.66,215.63,5.16903482]
["bitfinex-derivatives","SOLF0:USTF0",1734352394729,2.3193,215.66,215.62,9.59357727]
["bitfinex-derivatives","SOLF0:USTF0",1734352394923,2.3193,215.66,215.63,5.16933677]
["bitfinex-derivatives","SOLF0:USTF0",1734352395125,2.3191,215.67,215.64,5.16901369]
["bitfinex-derivatives","SOLF0:USTF0",1734352395326,2.3191,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734352395530,2.3191,215.67,215.64,5.1689983]
["bitfinex-derivatives","SOLF0:USTF0",1734352395739,2.3191,215.67,215.64,9.59337727]
["bitfinex-derivatives","SOLF0:USTF0",1734352395935,2.9692,215.7,215.64,9.59337727]
["bitfinex-derivatives","SOLF0:USTF0",1734352395936,2.319,215.68,215.65,5.16781735]
["bitfinex-derivatives","SOLF0:USTF0",1734352396236,2.319,215.68,215.64,9.59337727]
["bitfinex-derivatives","SOLF0:USTF0",1734352396440,2.319,215.68,215.65,5.1678232]
["bitfinex-derivatives","SOLF0:USTF0",1734352396740,2.319,215.68,215.64,9.59337727]
["bitfinex-derivatives","SOLF0:USTF0",1734352396942,2.3192,215.67,215.65,5.16764568]
["bitfinex-derivatives","SOLF0:USTF0",1734352397130,2.3192,215.67,215.63,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734352397131,2.3192,215.67,215.63,12.03347727]
["bitfinex-derivatives","SOLF0:USTF0",1734352397346,2.3192,215.67,215.64,5.16807602]
["bitfinex-derivatives","SOLF0:USTF0",1734352397531,2.3192,215.67,215.65,5.16807602]
["bitfinex-derivatives","SOLF0:USTF0",1734352397733,2.3192,215.67,215.63,12.03347727]
["bitfinex-derivatives","SOLF0:USTF0",1734352397930,2.3192,215.67,215.64,5.16751425]
["bitfinex-derivatives","SOLF0:USTF0",1734352398135,2.3192,215.67,215.65,5.16751425]
["bitfinex-derivatives","SOLF0:USTF0",1734352398439,2.3192,215.67,215.63,12.03347727]
["bitfinex-derivatives","SOLF0:USTF0",1734352398633,2.3192,215.66,215.64,5.16761668]
["bitfinex-derivatives","SOLF0:USTF0",1734352398824,2.3192,215.66,215.65,5.16761668]
["bitfinex-derivatives","SOLF0:USTF0",1734352399526,7.27397727,215.67,215.61,9.59367727]
["bitfinex-derivatives","SOLF0:USTF0",1734352399725,2.3195,215.64,215.62,13.43621459]
["bitfinex-derivatives","SOLF0:USTF0",1734352399921,2.3195,215.64,215.63,5.16961245]
["bitfinex-derivatives","SOLF0:USTF0",1734352400213,2.3195,215.64,215.61,9.59367727]
["bitfinex-derivatives","SOLF0:USTF0",1734352400411,2.3195,215.64,215.62,5.17025204]
["bitfinex-derivatives","SOLF0:USTF0",1734352400617,2.3195,215.64,215.63,5.17025204]
["bitfinex-derivatives","SOLF0:USTF0",1734352400813,2.3195,215.64,215.63,5.17036325]
["bitfinex-derivatives","SOLF0:USTF0",1734352401814,4.6351,215.82,215.63,12.44434052]
["bitfinex-derivatives","SOLF0:USTF0",1734352402009,10.41017727,215.78,215.71,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352402210,3.1362,215.78,215.73,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352402411,3.1362,215.78,215.75,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352402946,2.3184,215.74,215.73,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352403107,2.3184,215.74,215.73,5.16022857]
["bitfinex-derivatives","SOLF0:USTF0",1734352403321,2.3184,215.74,215.71,7.27397727]
["bitfinex-derivatives","SOLF0:USTF0",1734352403619,2.3184,215.74,215.72,5.162016]
["bitfinex-derivatives","SOLF0:USTF0",1734352403937,2.3184,215.74,215.73,5.16076166]
["bitfinex-derivatives","SOLF0:USTF0",1734352405015,2.3184,215.74,215.69,13.7949916]
["bitfinex-derivatives","SOLF0:USTF0",1734352405210,3.1362,215.78,215.7,5.15963213]
["bitfinex-derivatives","SOLF0:USTF0",1734352405211,2.3182,215.76,215.7,5.15963213]
["bitfinex-derivatives","SOLF0:USTF0",1734352405412,2.3182,215.76,215.71,5.15963213]
["bitfinex-derivatives","SOLF0:USTF0",1734352405622,3.1362,215.78,215.72,5.15963213]
["bitfinex-derivatives","SOLF0:USTF0",1734352405820,3.1362,215.78,215.73,5.15772601]
["bitfinex-derivatives","SOLF0:USTF0",1734352406016,3.1362,215.78,215.72,11.3549916]
["bitfinex-derivatives","SOLF0:USTF0",1734352406315,3.1362,215.78,215.73,5.15771413]
["bitfinex-derivatives","SOLF0:USTF0",1734352406516,3.1362,215.78,215.72,13.6734916]
["bitfinex-derivatives","SOLF0:USTF0",1734352406517,5.4542,215.78,215.72,11.3549916]
["bitfinex-derivatives","SOLF0:USTF0",1734352406917,5.4542,215.78,215.73,5.15727335]
["bitfinex-derivatives","SOLF0:USTF0",1734352407116,5.4542,215.78,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734352407313,2.3181,215.77,215.73,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734352408620,2.3185,215.74,215.69,21.78115481]
["bitfinex-derivatives","SOLF0:USTF0",1734352408815,2.3185,215.74,215.7,5.15662713]
["bitfinex-derivatives","SOLF0:USTF0",1734352409018,2.3185,215.74,215.71,5.15662713]
["bitfinex-derivatives","SOLF0:USTF0",1734352409219,1.5963,215.81,215.69,21.78115481]
["bitfinex-derivatives","SOLF0:USTF0",1734352409412,2.3185,215.73,215.7,5.15569506]
["bitfinex-derivatives","SOLF0:USTF0",1734352409617,2.3185,215.73,215.69,21.78115481]
["bitfinex-derivatives","SOLF0:USTF0",1734352410117,2.3185,215.73,215.7,5.15641754]
["bitfinex-derivatives","SOLF0:USTF0",1734352410319,2.3185,215.73,215.69,21.78115481]
["bitfinex-derivatives","SOLF0:USTF0",1734352410620,2.42,215.79,215.7,7.47537869]
["bitfinex-derivatives","SOLF0:USTF0",1734352410814,1.5963,215.81,215.72,11.3549916]
["bitfinex-derivatives","SOLF0:USTF0",1734352411918,1.5963,215.81,215.69,5.66726321]
["bitfinex-derivatives","SOLF0:USTF0",1734352412214,1.5963,215.81,215.7,24.7549695]
["bitfinex-derivatives","SOLF0:USTF0",1734352412518,2.3185,215.74,215.71,5.15383765]
["bitfinex-derivatives","SOLF0:USTF0",1734352412814,2.3185,215.74,215.69,8.08726321]
["bitfinex-derivatives","SOLF0:USTF0",1734352413011,2.3185,215.74,215.72,5.15453181]
["bitfinex-derivatives","SOLF0:USTF0",1734352413215,2.3185,215.74,215.7,8.2472509]
["bitfinex-derivatives","SOLF0:USTF0",1734352413412,2.3185,215.74,215.71,5.15398829]
["bitfinex-derivatives","SOLF0:USTF0",1734352413609,2.3185,215.74,215.7,10.5660509]
["bitfinex-derivatives","SOLF0:USTF0",1734352413917,2.3185,215.74,215.71,5.15384239]
["bitfinex-derivatives","SOLF0:USTF0",1734352414117,2.3182,215.76,215.72,13.6735916]
["bitfinex-derivatives","SOLF0:USTF0",1734352415411,2.3186,215.72,215.7,10.6672509]
["bitfinex-derivatives","SOLF0:USTF0",1734352415921,12.9512916,215.81,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352417017,2.3187,215.71,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352417210,2.3187,215.71,215.7,7.57667925]
["bitfinex-derivatives","SOLF0:USTF0",1734352417711,2.3187,215.71,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352417919,2.3187,215.71,215.7,7.57676457]
["bitfinex-derivatives","SOLF0:USTF0",1734352419016,2.3186,215.72,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352420621,2.3185,215.73,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352421021,12.9512916,215.81,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352421022,1.5963,215.81,215.71,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734352421823,1.5963,215.81,215.7,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734352422521,2.3185,215.74,215.7,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734352423726,1.5963,215.81,215.72,11.3549916]
["bitfinex-derivatives","SOLF0:USTF0",1734352423727,2.3183,215.75,215.72,11.3549916]
["bitfinex-derivatives","SOLF0:USTF0",1734352423917,2.3183,215.75,215.74,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352424119,7.26536514,215.8,215.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352424423,7.26536514,215.8,215.73,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352424827,2.3184,215.74,215.73,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352425126,1.5963,215.81,215.73,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352425127,4.0163,215.81,215.73,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352425428,4.0163,215.81,215.76,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352425922,2.318,215.77,215.76,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352426224,1.5963,215.81,215.76,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352426923,2.318,215.78,215.76,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352427224,1.5963,215.81,215.76,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352427623,7.26536514,215.78,215.68,5.68387575]
["bitfinex-derivatives","SOLF0:USTF0",1734352427825,7.26536514,215.75,215.69,5.15588738]
["bitfinex-derivatives","SOLF0:USTF0",1734352428122,7.26536514,215.75,215.68,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352428318,3.176,215.74,215.68,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352429520,2.3189,215.69,215.68,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352434234,2.3188,215.7,215.68,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352436138,2.3192,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734352436437,7.26536514,215.7,215.64,5.17418557]
["bitfinex-derivatives","SOLF0:USTF0",1734352436640,7.26536514,215.7,215.63,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352436841,7.26536514,215.7,215.64,5.17598181]
["bitfinex-derivatives","SOLF0:USTF0",1734352437137,3.9339,215.73,215.62,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352437138,7.26536514,215.68,215.62,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352437334,2.3195,215.63,215.62,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352438234,3.9339,215.73,215.62,12.443499]
["bitfinex-derivatives","SOLF0:USTF0",1734352438537,2.3195,215.64,215.62,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352439738,7.26536514,215.69,215.62,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352440236,7.26536514,215.67,215.6,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352440532,2.42,215.68,215.61,5.18295469]
["bitfinex-derivatives","SOLF0:USTF0",1734352440735,7.26536514,215.64,215.57,12.92407782]
["bitfinex-derivatives","SOLF0:USTF0",1734352440930,7.26536514,215.64,215.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352440931,2.42,215.64,215.58,13.47846885]
["bitfinex-derivatives","SOLF0:USTF0",1734352441237,2.3199,215.61,215.58,7.26536514]
["bitfinex-derivatives","SOLF0:USTF0",1734352441531,2.3199,215.61,215.32,220.73164611]
["bitfinex-derivatives","SOLF0:USTF0",1734352441532,7.26536514,215.59,215.41,15.35652174]
["bitfinex-derivatives","SOLF0:USTF0",1734352441734,3.0203,215.66,215.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352441735,2.3206,215.54,215.43,5.66595316]
["bitfinex-derivatives","SOLF0:USTF0",1734352441941,2.42,215.58,215.43,5.66595316]
["bitfinex-derivatives","SOLF0:USTF0",1734352441942,7.26536514,215.5,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734352442938,2.3212,215.48,215.43,15.2530183]
["bitfinex-derivatives","SOLF0:USTF0",1734352443439,2.3212,215.48,215.43,12.9313183]
["bitfinex-derivatives","SOLF0:USTF0",1734352443844,2.32,215.59,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734352444031,3.0203,215.66,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734352444032,11.38336736,215.54,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734352444231,2.42,215.53,215.44,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734352444538,11.38336736,215.54,215.43,5.66595316]
["bitfinex-derivatives","SOLF0:USTF0",1734352444743,2.42,215.53,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734352444933,11.38336736,215.54,215.46,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734352445141,2.42,215.55,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352445335,11.38336736,215.57,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352445336,2.42,215.56,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352445537,2.3207,215.53,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352446040,2.42,215.56,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352447346,11.38336736,215.57,215.44,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352447545,2.42,215.58,215.47,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352447843,2.3205,215.54,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734352448143,2.3205,215.54,215.47,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352448643,11.38336736,215.63,215.5,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352449034,2.42,215.63,215.48,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1734352449240,2.42,215.63,215.48,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1734352449241,2.3206,215.53,215.48,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1734352449540,11.38336736,215.6,215.48,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1734352449735,2.3206,215.54,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352451941,2.3207,215.53,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352452147,13.80336736,215.63,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734352452343,2.42,215.62,215.5,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352452745,2.3203,215.57,215.5,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352453047,2.3203,215.57,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734352453246,13.80336736,215.63,215.5,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352453546,2.3202,215.57,215.5,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352453742,2.3202,215.57,215.53,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352454739,2.3201,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352454945,2.42,215.63,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352455847,2.3201,215.59,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352456241,2.42,215.63,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352456553,2.42,215.63,215.53,16.12396736]
["bitfinex-derivatives","SOLF0:USTF0",1734352456945,2.42,215.63,215.53,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352457447,2.3201,215.58,215.53,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352458155,2.42,215.63,215.53,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352458349,2.42,215.63,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352458350,2.3202,215.57,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352458544,5.4964,215.65,215.56,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352458746,2.3198,215.62,215.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352458948,2.3198,215.62,215.57,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352459747,2.3195,215.64,215.6,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352460253,2.3195,215.64,215.6,13.70316736]
["bitfinex-derivatives","SOLF0:USTF0",1734352462955,2.3195,215.64,215.6,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352463150,18.28716736,215.72,215.6,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352463351,2.3193,215.66,215.6,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352463751,2.3193,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734352464149,2.3185,215.74,215.63,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352464355,1.4858,215.81,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734352464551,5.4916167,215.78,215.67,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352464752,4.0088,215.77,215.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352464948,11.38336736,215.75,215.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352465249,11.38336736,215.75,215.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352465250,2.3192,215.67,215.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352466354,2.3192,215.67,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734352466561,2.3192,215.67,215.54,5.67988797]
["bitfinex-derivatives","SOLF0:USTF0",1734352466562,2.42,215.7,215.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352466856,1.5254,215.69,215.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352467252,11.38336736,215.65,215.54,5.67988797]
["bitfinex-derivatives","SOLF0:USTF0",1734352467453,3.1704,215.64,215.54,5.67988797]
["bitfinex-derivatives","SOLF0:USTF0",1734352467654,3.1704,215.64,215.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352467854,2.3203,215.56,215.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352468161,3.1704,215.64,215.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352468357,11.38336736,215.59,215.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352468555,13.80336736,215.59,215.47,5.08848889]
["bitfinex-derivatives","SOLF0:USTF0",1734352468860,2.3203,215.56,215.5,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734352469064,2.3203,215.56,215.49,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352469859,2.3203,215.56,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734352470255,2.3203,215.56,215.49,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352470454,2.42,215.59,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734352470956,2.42,215.59,215.52,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352471148,5.48145457,215.63,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352471149,2.3201,215.58,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352471353,2.3201,215.58,215.52,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352472659,2.3201,215.58,215.53,5.0967404]
["bitfinex-derivatives","SOLF0:USTF0",1734352472860,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352473759,1.5254,215.69,215.52,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352473963,2.3198,215.61,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734352474156,3.9454,215.69,215.55,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352474457,3.9454,215.69,215.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352474458,11.38336736,215.67,215.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352474658,11.38336736,215.64,215.52,5.09698136]
["bitfinex-derivatives","SOLF0:USTF0",1734352474864,2.3199,215.6,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352475162,2.42,215.63,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352475665,2.3202,215.58,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352476260,2.42,215.63,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352476663,2.9756,215.62,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352477164,2.3203,215.56,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352477366,2.9756,215.62,215.52,5.09932048]
["bitfinex-derivatives","SOLF0:USTF0",1734352477566,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352477869,1.5059,215.61,215.52,5.10086447]
["bitfinex-derivatives","SOLF0:USTF0",1734352478061,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352478256,2.3204,215.56,215.51,16.12406736]
["bitfinex-derivatives","SOLF0:USTF0",1734352478768,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352479359,2.3206,215.54,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352480163,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352480357,1.5059,215.61,215.52,5.10310552]
["bitfinex-derivatives","SOLF0:USTF0",1734352480558,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352480767,1.5059,215.61,215.52,5.10328279]
["bitfinex-derivatives","SOLF0:USTF0",1734352480963,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352481266,2.3202,215.58,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352481968,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352482262,2.3202,215.57,215.54,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352482467,1.5059,215.61,215.54,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352482468,2.3201,215.59,215.54,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352482669,1.5059,215.61,215.54,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352483568,2.3201,215.58,215.54,13.70386736]
["bitfinex-derivatives","SOLF0:USTF0",1734352484469,1.5059,215.61,215.54,13.70386736]
["bitfinex-derivatives","SOLF0:USTF0",1734352485167,2.3201,215.58,215.54,13.70386736]
["bitfinex-derivatives","SOLF0:USTF0",1734352485765,2.3202,215.57,215.54,13.70386736]
["bitfinex-derivatives","SOLF0:USTF0",1734352485970,2.3202,215.57,215.54,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352486168,1.5059,215.61,215.51,13.80336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352486367,2.3206,215.54,215.52,5.10512931]
["bitfinex-derivatives","SOLF0:USTF0",1734352486671,2.42,215.59,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352486872,2.42,215.59,215.5,5.10613621]
["bitfinex-derivatives","SOLF0:USTF0",1734352487070,2.42,215.59,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352487370,2.42,215.59,215.5,5.10773327]
["bitfinex-derivatives","SOLF0:USTF0",1734352487584,2.42,215.59,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352488070,2.42,215.59,215.48,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352488273,2.42,215.59,215.5,5.1076557]
["bitfinex-derivatives","SOLF0:USTF0",1734352488469,2.3208,215.52,215.48,13.70456736]
["bitfinex-derivatives","SOLF0:USTF0",1734352488670,2.3208,215.52,215.49,5.10784231]
["bitfinex-derivatives","SOLF0:USTF0",1734352488970,2.3208,215.52,215.5,5.10784231]
["bitfinex-derivatives","SOLF0:USTF0",1734352489270,2.42,215.59,215.48,13.70456736]
["bitfinex-derivatives","SOLF0:USTF0",1734352489462,2.3208,215.52,215.49,5.10914855]
["bitfinex-derivatives","SOLF0:USTF0",1734352489667,2.3208,215.52,215.5,5.10914855]
["bitfinex-derivatives","SOLF0:USTF0",1734352489867,2.3208,215.52,215.48,13.70456736]
["bitfinex-derivatives","SOLF0:USTF0",1734352490165,2.3208,215.52,215.49,5.10918997]
["bitfinex-derivatives","SOLF0:USTF0",1734352490364,2.3208,215.52,215.5,5.10918997]
["bitfinex-derivatives","SOLF0:USTF0",1734352490565,2.3208,215.52,215.48,13.70456736]
["bitfinex-derivatives","SOLF0:USTF0",1734352490766,2.3208,215.52,215.49,5.10954187]
["bitfinex-derivatives","SOLF0:USTF0",1734352490968,2.3208,215.52,215.49,5.56687001]
["bitfinex-derivatives","SOLF0:USTF0",1734352491171,2.3208,215.52,215.5,5.1094701]
["bitfinex-derivatives","SOLF0:USTF0",1734352491369,2.3208,215.52,215.49,5.56687001]
["bitfinex-derivatives","SOLF0:USTF0",1734352491565,2.3208,215.52,215.5,5.10890708]
["bitfinex-derivatives","SOLF0:USTF0",1734352491771,2.3208,215.52,215.49,7.88787001]
["bitfinex-derivatives","SOLF0:USTF0",1734352491966,2.3209,215.51,215.5,5.10896937]
["bitfinex-derivatives","SOLF0:USTF0",1734352494377,2.3209,215.51,215.48,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352494576,2.3209,215.51,215.49,5.11117273]
["bitfinex-derivatives","SOLF0:USTF0",1734352494775,2.3209,215.51,215.5,5.11117273]
["bitfinex-derivatives","SOLF0:USTF0",1734352495575,2.3209,215.51,215.48,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352495877,2.3209,215.51,215.49,5.11112401]
["bitfinex-derivatives","SOLF0:USTF0",1734352496072,2.3209,215.51,215.48,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352496273,2.3209,215.51,215.49,5.11128361]
["bitfinex-derivatives","SOLF0:USTF0",1734352496472,2.3209,215.51,215.48,11.38336736]
["bitfinex-derivatives","SOLF0:USTF0",1734352496675,2.3209,215.51,215.49,5.11118698]
["bitfinex-derivatives","SOLF0:USTF0",1734352496873,2.3209,215.51,215.48,13.70446736]
["bitfinex-derivatives","SOLF0:USTF0",1734352497090,2.3207,215.53,215.49,5.11078981]
["bitfinex-derivatives","SOLF0:USTF0",1734352497376,2.3207,215.53,215.5,7.43146186]
["bitfinex-derivatives","SOLF0:USTF0",1734352497571,2.3207,215.53,215.5,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734352501981,2.3208,215.52,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352502182,2.3208,215.52,215.51,7.28069283]
["bitfinex-derivatives","SOLF0:USTF0",1734352502677,1.5059,215.61,215.51,7.28069283]
["bitfinex-derivatives","SOLF0:USTF0",1734352502879,2.9756,215.62,215.59,7.28069283]
["bitfinex-derivatives","SOLF0:USTF0",1734352503179,2.32,215.6,215.59,7.28069283]
["bitfinex-derivatives","SOLF0:USTF0",1734352503971,2.32,215.6,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352504383,2.32,215.6,215.57,5.1045056]
["bitfinex-derivatives","SOLF0:USTF0",1734352504583,2.32,215.6,215.57,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734352504974,2.32,215.6,215.56,13.68829897]
["bitfinex-derivatives","SOLF0:USTF0",1734352505176,2.32,215.59,215.56,13.68829897]
["bitfinex-derivatives","SOLF0:USTF0",1734352505872,2.3199,215.6,215.57,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734352506184,8.03293767,215.66,215.57,5.10560762]
["bitfinex-derivatives","SOLF0:USTF0",1734352506574,2.32,215.6,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352506774,2.42,215.66,215.57,5.10742569]
["bitfinex-derivatives","SOLF0:USTF0",1734352507080,2.42,215.66,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352507279,2.42,215.66,215.57,5.10698873]
["bitfinex-derivatives","SOLF0:USTF0",1734352507479,2.42,215.66,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352507676,2.42,215.66,215.57,5.10778036]
["bitfinex-derivatives","SOLF0:USTF0",1734352507881,2.32,215.6,215.56,13.68829897]
["bitfinex-derivatives","SOLF0:USTF0",1734352508083,16.96533346,215.67,215.57,5.10713185]
["bitfinex-derivatives","SOLF0:USTF0",1734352508282,2.42,215.66,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352508483,2.3201,215.59,215.57,5.10845863]
["bitfinex-derivatives","SOLF0:USTF0",1734352508786,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352509288,2.3201,215.59,215.57,5.10838958]
["bitfinex-derivatives","SOLF0:USTF0",1734352509482,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352509687,2.3201,215.59,215.57,5.10886175]
["bitfinex-derivatives","SOLF0:USTF0",1734352509881,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352511378,2.3201,215.59,215.57,5.11466625]
["bitfinex-derivatives","SOLF0:USTF0",1734352511578,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352511887,2.3201,215.59,215.57,5.11491769]
["bitfinex-derivatives","SOLF0:USTF0",1734352512088,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352512283,2.3201,215.59,215.57,5.11440551]
["bitfinex-derivatives","SOLF0:USTF0",1734352512488,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352512690,2.3201,215.59,215.57,5.11555553]
["bitfinex-derivatives","SOLF0:USTF0",1734352512988,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352513182,2.3201,215.59,215.57,5.11499512]
["bitfinex-derivatives","SOLF0:USTF0",1734352513380,2.3201,215.59,215.56,11.36799897]
["bitfinex-derivatives","SOLF0:USTF0",1734352513584,2.3201,215.58,215.57,5.11477514]
["bitfinex-derivatives","SOLF0:USTF0",1734352513987,13.78799897,215.61,215.47,19.24509263]
["bitfinex-derivatives","SOLF0:USTF0",1734352514187,4.5683,215.6,215.48,5.11721419]
["bitfinex-derivatives","SOLF0:USTF0",1734352514387,4.5683,215.6,215.49,5.11721419]
["bitfinex-derivatives","SOLF0:USTF0",1734352514588,4.5683,215.6,215.5,5.11721419]
["bitfinex-derivatives","SOLF0:USTF0",1734352514890,2.3207,215.53,215.51,5.11721419]
["bitfinex-derivatives","SOLF0:USTF0",1734352515086,4.5683,215.6,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734352515289,2.3206,215.53,215.5,5.11690681]
["bitfinex-derivatives","SOLF0:USTF0",1734352515489,2.3206,215.53,215.51,5.11690681]
["bitfinex-derivatives","SOLF0:USTF0",1734352515684,2.3206,215.53,215.52,5.11690681]
["bitfinex-derivatives","SOLF0:USTF0",1734352523795,2.3206,215.53,215.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734352523984,2.3213,215.48,215.47,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352528885,4.5683,215.6,215.47,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352529090,4.5683,215.6,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352529091,9.70418713,215.59,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352529290,7.28418713,215.57,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352529486,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352538900,2.3206,215.53,215.52,6.04955354]
["bitfinex-derivatives","SOLF0:USTF0",1734352539100,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352539502,2.3206,215.53,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352544604,2.3206,215.53,215.52,13.33417431]
["bitfinex-derivatives","SOLF0:USTF0",1734352544805,2.3205,215.55,215.52,13.33417431]
["bitfinex-derivatives","SOLF0:USTF0",1734352545101,2.3205,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352545507,2.3201,215.59,215.55,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734352545800,2.3201,215.59,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352546505,2.3201,215.59,215.58,12.33301822]
["bitfinex-derivatives","SOLF0:USTF0",1734352546808,2.3199,215.6,215.58,12.33301822]
["bitfinex-derivatives","SOLF0:USTF0",1734352547102,4.5112,215.66,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352547407,4.5112,215.66,215.62,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352547408,3.0194,215.66,215.62,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352547606,2.3194,215.64,215.62,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352549110,2.3193,215.66,215.62,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352549511,2.3193,215.66,215.64,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352549710,2.3191,215.67,215.64,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352550114,1.4918,215.71,215.66,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352550615,1.5731,215.74,215.7,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352550809,2.3185,215.73,215.7,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352551006,7.28418713,215.78,215.72,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352551809,2.3184,215.75,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734352552109,7.28418713,215.78,215.7,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352552511,2.3186,215.73,215.7,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352552712,2.3186,215.73,215.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352552713,7.28418713,215.74,215.67,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352553114,5.51617601,215.8,215.69,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352553408,7.28418713,215.77,215.69,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352553712,2.3188,215.71,215.69,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352554120,7.28418713,215.75,215.69,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352554312,2.3188,215.7,215.69,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352554619,7.28418713,215.73,215.62,5.69160211]
["bitfinex-derivatives","SOLF0:USTF0",1734352554814,2.3191,215.67,215.62,5.69160211]
["bitfinex-derivatives","SOLF0:USTF0",1734352555019,2.3191,215.67,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352556117,2.3193,215.66,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352557320,7.28418713,215.71,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352557619,2.3194,215.65,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352558714,2.3194,215.64,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352559108,2.3194,215.64,215.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734352559316,4.5089,215.72,215.6,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352559317,7.28418713,215.67,215.6,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352559511,7.28418713,215.67,215.6,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352559719,7.28418713,215.65,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352560018,2.42,215.68,215.54,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352560019,7.28418713,215.61,215.54,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352560416,2.3204,215.55,215.54,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352560618,2.3204,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352562045,10.32058713,215.61,215.46,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734352562046,2.3206,215.53,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352563223,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352577222,2.3206,215.53,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352580136,2.3202,215.57,215.53,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734352580426,2.3202,215.57,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352580427,2.3202,215.57,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352581019,2.32,215.59,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352581220,7.28418713,215.6,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352581820,2.3205,215.54,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352585829,2.3204,215.55,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352586025,2.42,215.6,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352586226,2.42,215.6,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352587024,4.6384,215.67,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352587226,2.3201,215.58,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352588728,2.3201,215.58,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352588729,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352588928,7.28418713,215.62,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352589329,2.3202,215.58,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352590329,7.28418713,215.63,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352590522,2.3202,215.57,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352595434,7.28418713,215.63,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352595435,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352595634,7.28418713,215.63,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352596839,2.3203,215.57,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352597035,7.28418713,215.63,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352597234,7.28418713,215.61,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352597435,2.3204,215.56,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352598033,2.3204,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352598835,2.3199,215.6,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352599036,7.28418713,215.62,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352600441,2.3203,215.57,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352601243,2.3204,215.56,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352601444,7.28418713,215.62,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352602243,9.70418713,215.62,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352602542,2.3204,215.56,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352602937,2.3204,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352603133,7.28418713,215.6,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352603338,7.28418713,215.58,215.53,5.02538922]
["bitfinex-derivatives","SOLF0:USTF0",1734352603534,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352603743,2.3206,215.53,215.52,6.02489775]
["bitfinex-derivatives","SOLF0:USTF0",1734352603940,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352607841,2.3206,215.53,215.52,6.03264488]
["bitfinex-derivatives","SOLF0:USTF0",1734352608546,2.3206,215.53,215.52,13.31683201]
["bitfinex-derivatives","SOLF0:USTF0",1734352608951,3.0015,215.66,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352608952,2.42,215.61,215.54,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734352609140,2.42,215.61,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352609545,2.42,215.63,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352609845,9.70418713,215.64,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352610039,2.32,215.59,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352610951,9.70418713,215.64,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352611444,2.3199,215.61,215.56,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734352611641,10.28568713,215.66,215.6,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352611944,10.28568713,215.66,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352612155,2.32,215.6,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352612443,2.32,215.6,215.58,5.02756652]
["bitfinex-derivatives","SOLF0:USTF0",1734352612749,2.32,215.6,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352612940,2.32,215.6,215.58,5.02691493]
["bitfinex-derivatives","SOLF0:USTF0",1734352613146,2.32,215.6,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352613445,2.32,215.6,215.58,5.02660633]
["bitfinex-derivatives","SOLF0:USTF0",1734352613641,2.32,215.6,215.57,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352613845,2.32,215.6,215.58,5.02659667]
["bitfinex-derivatives","SOLF0:USTF0",1734352614150,2.3197,215.62,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352614853,2.3197,215.62,215.6,5.02592617]
["bitfinex-derivatives","SOLF0:USTF0",1734352615151,2.3197,215.62,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352615348,2.3196,215.63,215.59,9.60408713]
["bitfinex-derivatives","SOLF0:USTF0",1734352615549,2.3196,215.63,215.6,5.02394698]
["bitfinex-derivatives","SOLF0:USTF0",1734352615745,2.3196,215.63,215.59,9.60408713]
["bitfinex-derivatives","SOLF0:USTF0",1734352616054,2.3195,215.64,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352617044,2.3192,215.66,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734352617245,7.28418713,215.69,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352617452,2.3197,215.62,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352617648,2.3197,215.62,215.61,5.02297844]
["bitfinex-derivatives","SOLF0:USTF0",1734352617848,2.42,215.71,215.56,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352617849,7.28418713,215.63,215.56,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352618153,2.3201,215.59,215.57,5.02541251]
["bitfinex-derivatives","SOLF0:USTF0",1734352618359,2.3201,215.59,215.56,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352618547,2.3201,215.59,215.57,5.0260688]
["bitfinex-derivatives","SOLF0:USTF0",1734352618847,2.3201,215.59,215.56,9.70418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352619044,2.3201,215.59,215.57,5.03071772]
["bitfinex-derivatives","SOLF0:USTF0",1734352619248,2.3201,215.59,215.58,5.03071772]
["bitfinex-derivatives","SOLF0:USTF0",1734352621354,7.28418713,215.63,215.58,5.03815098]
["bitfinex-derivatives","SOLF0:USTF0",1734352621650,7.28418713,215.63,215.59,5.03580886]
["bitfinex-derivatives","SOLF0:USTF0",1734352621847,2.32,215.59,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352622053,7.28418713,215.63,215.57,5.0380752]
["bitfinex-derivatives","SOLF0:USTF0",1734352622350,2.32,215.59,215.58,5.0380752]
["bitfinex-derivatives","SOLF0:USTF0",1734352622548,2.32,215.59,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352622549,7.28418713,215.59,215.52,10.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352622749,7.28418713,215.59,215.53,5.03791219]
["bitfinex-derivatives","SOLF0:USTF0",1734352622943,2.3204,215.55,215.54,5.03791219]
["bitfinex-derivatives","SOLF0:USTF0",1734352625560,2.3204,215.55,215.54,12.32209932]
["bitfinex-derivatives","SOLF0:USTF0",1734352626055,2.3204,215.55,215.54,12.32508861]
["bitfinex-derivatives","SOLF0:USTF0",1734352626851,2.3204,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352627252,2.3206,215.54,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352627552,2.3206,215.54,215.53,5.04123771]
["bitfinex-derivatives","SOLF0:USTF0",1734352629362,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352629558,2.3206,215.53,215.52,6.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1734352629955,2.27513243,215.53,215.52,6.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1734352630961,7.28418713,215.57,215.52,6.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1734352630962,2.3205,215.54,215.52,6.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1734352631161,2.3205,215.54,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352631357,7.28418713,215.59,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352631864,7.83956656,215.61,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352632065,7.28418713,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352633458,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352635663,1.5543,215.62,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352635860,1.5543,215.62,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352636865,1.5543,215.62,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352637092,2.3204,215.56,215.53,5.03099932]
["bitfinex-derivatives","SOLF0:USTF0",1734352637266,2.3204,215.56,215.54,5.03099932]
["bitfinex-derivatives","SOLF0:USTF0",1734352637467,2.3204,215.56,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352637668,2.3204,215.56,215.53,5.03253526]
["bitfinex-derivatives","SOLF0:USTF0",1734352637867,2.3204,215.56,215.52,8.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352638166,1.4798,215.64,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352638363,1.4798,215.64,215.56,9.60448713]
["bitfinex-derivatives","SOLF0:USTF0",1734352638364,2.3199,215.6,215.56,9.60448713]
["bitfinex-derivatives","SOLF0:USTF0",1734352638767,2.3199,215.6,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352639575,2.32,215.59,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352640375,8.76398713,215.64,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352640574,2.3198,215.61,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352640769,8.76398713,215.64,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352641175,7.28418713,215.62,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352641874,7.28418713,215.62,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352642074,7.28418713,215.62,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352642874,7.28418713,215.58,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352643072,2.3205,215.55,215.53,5.02866032]
["bitfinex-derivatives","SOLF0:USTF0",1734352643277,7.28418713,215.58,215.53,5.02866032]
["bitfinex-derivatives","SOLF0:USTF0",1734352643480,7.28418713,215.6,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352644379,4.0223,215.61,215.54,5.02838145]
["bitfinex-derivatives","SOLF0:USTF0",1734352644571,7.28418713,215.58,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352644975,2.3205,215.55,215.53,5.02918844]
["bitfinex-derivatives","SOLF0:USTF0",1734352645172,2.3205,215.55,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352646074,7.28418713,215.58,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352646280,2.3205,215.54,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352649076,2.3205,215.54,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352649281,2.3205,215.54,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352649485,2.3205,215.54,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352649684,2.3204,215.56,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352649875,2.3204,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352650080,2.3204,215.56,215.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352650280,2.3204,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352651278,2.3202,215.58,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352651975,2.3202,215.58,215.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352651976,8.88648713,215.61,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352652178,8.88648713,215.61,215.54,5.02313166]
["bitfinex-derivatives","SOLF0:USTF0",1734352652375,8.88648713,215.61,215.55,5.02313166]
["bitfinex-derivatives","SOLF0:USTF0",1734352652585,8.88648713,215.61,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352652783,8.88648713,215.61,215.54,5.02450153]
["bitfinex-derivatives","SOLF0:USTF0",1734352652980,8.88648713,215.61,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352653180,8.88648713,215.61,215.54,5.02476277]
["bitfinex-derivatives","SOLF0:USTF0",1734352653379,8.88648713,215.61,215.55,5.02476277]
["bitfinex-derivatives","SOLF0:USTF0",1734352653681,2.3204,215.56,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352653975,2.3204,215.56,215.54,5.02432648]
["bitfinex-derivatives","SOLF0:USTF0",1734352654180,2.3204,215.56,215.55,5.02432648]
["bitfinex-derivatives","SOLF0:USTF0",1734352654778,2.3204,215.56,215.55,12.30851361]
["bitfinex-derivatives","SOLF0:USTF0",1734352656182,2.3204,215.56,215.55,12.3096784]
["bitfinex-derivatives","SOLF0:USTF0",1734352657686,2.3204,215.56,215.55,5.02549127]
["bitfinex-derivatives","SOLF0:USTF0",1734352657887,7.28418713,215.59,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352658087,2.3205,215.54,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352658288,2.3205,215.54,215.53,14.71011164]
["bitfinex-derivatives","SOLF0:USTF0",1734352659685,7.28418713,215.59,215.53,14.71011164]
["bitfinex-derivatives","SOLF0:USTF0",1734352659886,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352661286,2.3203,215.56,215.55,12.31252343]
["bitfinex-derivatives","SOLF0:USTF0",1734352661482,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352664290,2.3203,215.56,215.55,12.31073297]
["bitfinex-derivatives","SOLF0:USTF0",1734352664885,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352665089,2.3203,215.56,215.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352665290,2.3204,215.55,215.54,5.02634423]
["bitfinex-derivatives","SOLF0:USTF0",1734352666504,2.3204,215.55,215.53,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352666683,2.3204,215.55,215.54,5.0245925]
["bitfinex-derivatives","SOLF0:USTF0",1734352667986,7.28418713,215.57,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352668191,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352668391,2.3206,215.53,215.52,6.02683974]
["bitfinex-derivatives","SOLF0:USTF0",1734352671299,2.3206,215.53,215.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734352672104,2.3212,215.48,215.47,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352672306,2.3212,215.48,215.47,12.31098005]
["bitfinex-derivatives","SOLF0:USTF0",1734352676200,2.3212,215.48,215.47,5.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1734352676408,2.3215,215.45,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352677109,2.3215,215.45,215.44,5.02462486]
["bitfinex-derivatives","SOLF0:USTF0",1734352677406,2.3215,215.45,215.44,12.30881199]
["bitfinex-derivatives","SOLF0:USTF0",1734352679209,2.3215,215.45,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352679810,11.22528713,215.52,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352680003,11.22528713,215.52,215.46,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352680206,2.3213,215.47,215.46,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352680406,7.28418713,215.5,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352680906,7.28418713,215.48,215.35,57.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734352681099,7.28418713,215.46,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352681305,7.28418713,215.44,215.4,5.0197016]
["bitfinex-derivatives","SOLF0:USTF0",1734352681499,7.28418713,215.44,215.41,5.0197016]
["bitfinex-derivatives","SOLF0:USTF0",1734352681706,7.28418713,215.44,215.42,5.0197016]
["bitfinex-derivatives","SOLF0:USTF0",1734352681937,7.28418713,215.44,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352682408,7.28418713,215.44,215.4,5.01967776]
["bitfinex-derivatives","SOLF0:USTF0",1734352682708,7.28418713,215.44,215.41,5.01967776]
["bitfinex-derivatives","SOLF0:USTF0",1734352683007,7.28418713,215.44,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352683209,2.3219,215.41,215.4,5.0197997]
["bitfinex-derivatives","SOLF0:USTF0",1734352683406,7.28418713,215.44,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352683607,7.28418713,215.44,215.4,5.01679498]
["bitfinex-derivatives","SOLF0:USTF0",1734352683909,2.3221,215.4,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352684112,2.3221,215.4,215.39,12.30092235]
["bitfinex-derivatives","SOLF0:USTF0",1734352685007,2.3221,215.4,215.39,12.30003818]
["bitfinex-derivatives","SOLF0:USTF0",1734352685209,2.3221,215.4,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352685410,2.3221,215.4,215.39,12.29881182]
["bitfinex-derivatives","SOLF0:USTF0",1734352685630,2.3221,215.4,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352686008,2.3221,215.4,215.39,5.01320126]
["bitfinex-derivatives","SOLF0:USTF0",1734352686206,2.3225,215.37,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352686413,7.28418713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352686612,7.28418713,215.41,215.36,5.01474408]
["bitfinex-derivatives","SOLF0:USTF0",1734352686808,7.28418713,215.41,215.37,5.01474408]
["bitfinex-derivatives","SOLF0:USTF0",1734352687116,7.28418713,215.41,215.33,8.05360693]
["bitfinex-derivatives","SOLF0:USTF0",1734352687411,7.28418713,215.41,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352687612,7.28418713,215.41,215.36,5.01253925]
["bitfinex-derivatives","SOLF0:USTF0",1734352687912,2.4,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352688111,2.4,215.42,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352688611,2.3222,215.38,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352690616,2.4,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352691019,2.4,215.42,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352691217,2.3222,215.39,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352691815,2.4,215.42,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352692522,2.3222,215.38,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352692813,2.3222,215.38,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352694318,2.3222,215.38,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352694519,2.3224,215.37,215.35,5.00620144]
["bitfinex-derivatives","SOLF0:USTF0",1734352694714,2.3224,215.37,215.36,5.00620144]
["bitfinex-derivatives","SOLF0:USTF0",1734352695221,2.3224,215.37,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352695421,2.3224,215.37,215.36,5.00295299]
["bitfinex-derivatives","SOLF0:USTF0",1734352695619,2.3224,215.37,215.36,5.00256415]
["bitfinex-derivatives","SOLF0:USTF0",1734352696517,2.3224,215.37,215.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352696518,2.3225,215.36,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352696820,2.3225,215.36,215.35,12.2877668]
["bitfinex-derivatives","SOLF0:USTF0",1734352697321,2.3225,215.36,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352697721,2.3225,215.36,215.35,12.28825045]
["bitfinex-derivatives","SOLF0:USTF0",1734352698921,2.3225,215.36,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352699120,2.3225,215.36,215.35,12.29022949]
["bitfinex-derivatives","SOLF0:USTF0",1734352699316,2.3225,215.36,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352701622,7.28418713,215.37,215.32,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352701924,7.28418713,215.37,215.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352701925,7.28418713,215.37,215.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352702125,2.3228,215.34,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352703326,2.3225,215.36,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352703626,7.28418713,215.43,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352703827,7.28418713,215.43,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352704028,2.3222,215.39,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352705124,7.28418713,215.41,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352705322,7.28418713,215.41,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352706119,2.3224,215.37,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352706323,7.28418713,215.39,215.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352706520,2.3228,215.34,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352707431,2.3228,215.34,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352708127,7.28418713,215.39,215.3,5.43943973]
["bitfinex-derivatives","SOLF0:USTF0",1734352708128,7.28418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352708327,2.3229,215.33,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352709536,2.3229,215.33,215.31,9.60718713]
["bitfinex-derivatives","SOLF0:USTF0",1734352710927,1.4854,215.44,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352711132,1.4854,215.44,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352711133,7.28418713,215.43,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352712137,2.3223,215.38,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352712837,2.3223,215.38,215.34,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352713032,7.28418713,215.41,215.3,5.43943973]
["bitfinex-derivatives","SOLF0:USTF0",1734352713238,7.28418713,215.41,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352713635,2.3222,215.39,215.33,9.60688713]
["bitfinex-derivatives","SOLF0:USTF0",1734352713937,7.28418713,215.41,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352714953,7.28418713,215.43,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352715335,2.3218,215.42,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352716540,2.322,215.41,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352717137,8.76958713,215.44,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352717341,7.28418713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352717537,7.28418713,215.42,215.36,5.02385031]
["bitfinex-derivatives","SOLF0:USTF0",1734352717736,7.28418713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352717936,7.28418713,215.42,215.36,5.02380648]
["bitfinex-derivatives","SOLF0:USTF0",1734352718140,7.28418713,215.42,215.35,9.60668713]
["bitfinex-derivatives","SOLF0:USTF0",1734352718441,1.4854,215.44,215.36,5.02398616]
["bitfinex-derivatives","SOLF0:USTF0",1734352718740,1.4854,215.44,215.3,6.98843973]
["bitfinex-derivatives","SOLF0:USTF0",1734352718741,7.28418713,215.37,215.31,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734352719041,7.28418713,215.37,215.32,5.02741612]
["bitfinex-derivatives","SOLF0:USTF0",1734352719232,2.4,215.41,215.32,5.02741612]
["bitfinex-derivatives","SOLF0:USTF0",1734352719435,2.4,215.41,215.32,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352719743,2.4,215.41,215.34,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352720444,2.4,215.41,215.35,5.03073033]
["bitfinex-derivatives","SOLF0:USTF0",1734352720644,2.3221,215.39,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352720841,2.4,215.41,215.36,5.03074653]
["bitfinex-derivatives","SOLF0:USTF0",1734352721041,2.4,215.41,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734352721243,1.4854,215.44,215.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352721440,1.4854,215.44,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352721638,3.0631,215.46,215.4,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352721845,2.3218,215.43,215.4,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352722044,7.28418713,215.48,215.42,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352722549,61.21594985,215.5,215.43,5.02418854]
["bitfinex-derivatives","SOLF0:USTF0",1734352722845,61.21594985,215.5,215.44,12.30837567]
["bitfinex-derivatives","SOLF0:USTF0",1734352723045,2.3211,215.49,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352723242,61.21594985,215.5,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352723640,2.3209,215.51,215.46,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352723842,2.9693,215.53,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352724344,2.321,215.5,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352726343,2.3211,215.49,215.46,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352727644,2.3211,215.49,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352727840,2.4,215.57,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352728049,7.28418713,215.55,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352728644,2.321,215.5,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352729748,2.3208,215.52,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352729953,8.87918713,215.58,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352730752,2.3206,215.53,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352733048,2.3206,215.53,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352733049,7.28418713,215.56,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352733250,7.28418713,215.56,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352733446,7.28418713,215.56,215.48,12.29504033]
["bitfinex-derivatives","SOLF0:USTF0",1734352733854,2.3209,215.51,215.48,12.29504033]
["bitfinex-derivatives","SOLF0:USTF0",1734352734453,2.3209,215.5,215.48,12.29504033]
["bitfinex-derivatives","SOLF0:USTF0",1734352734951,7.28418713,215.54,215.48,12.29504033]
["bitfinex-derivatives","SOLF0:USTF0",1734352735157,2.3211,215.49,215.48,12.29504033]
["bitfinex-derivatives","SOLF0:USTF0",1734352735847,2.3211,215.49,215.48,5.0108532]
["bitfinex-derivatives","SOLF0:USTF0",1734352737657,2.3215,215.45,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352739364,2.3215,215.45,215.43,5.55727383]
["bitfinex-derivatives","SOLF0:USTF0",1734352739559,2.3215,215.45,215.43,12.84146096]
["bitfinex-derivatives","SOLF0:USTF0",1734352739761,2.3216,215.44,215.43,12.84146096]
["bitfinex-derivatives","SOLF0:USTF0",1734352740561,7.28418713,215.49,215.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352740768,2.3218,215.42,215.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352742065,2.3218,215.42,215.41,9.68418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352742568,2.3218,215.42,215.41,15.15552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352747169,2.3218,215.42,215.41,7.87133576]
["bitfinex-derivatives","SOLF0:USTF0",1734352747369,2.3218,215.42,215.41,15.15552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352747969,2.3218,215.42,215.41,12.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352749973,7.28418713,215.5,215.41,12.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352750271,7.28418713,215.5,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352751572,2.3215,215.45,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352752770,1.5443,215.51,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352752974,7.28418713,215.56,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352754075,2.3209,215.5,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352754371,7.28418713,215.54,215.47,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352755169,7.28418713,215.5,215.42,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352755778,2.3217,215.44,215.42,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352757478,2.3217,215.43,215.42,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352760681,7.28418713,215.48,215.41,7.87133576]
["bitfinex-derivatives","SOLF0:USTF0",1734352760871,2.3218,215.42,215.41,15.15552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352761075,2.3218,215.42,215.41,20.17748818]
["bitfinex-derivatives","SOLF0:USTF0",1734352761480,2.3218,215.42,215.41,15.15552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352761781,2.3218,215.42,215.41,5.47133576]
["bitfinex-derivatives","SOLF0:USTF0",1734352761979,2.3218,215.42,215.41,12.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352763573,1.5871,215.49,215.41,12.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1734352763771,1.5871,215.49,215.44,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352763971,256.79165409,215.65,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352764178,7.28418713,215.55,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352764376,2.3211,215.49,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352768780,7.28418713,215.55,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352768976,7.28418713,215.57,215.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734352769181,4.64,215.59,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352769182,7.28418713,215.59,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352769484,2.3206,215.54,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352770876,7.28418713,215.59,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352771076,2.3206,215.53,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352775181,2.3206,215.53,215.51,9.66418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352775878,2.3207,215.53,215.51,9.66418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352776084,8.85818713,215.66,215.52,12.31213662]
["bitfinex-derivatives","SOLF0:USTF0",1734352776281,8.85818713,215.66,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352776479,1.574,215.66,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352776682,8.85818713,215.66,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352777084,1.574,215.66,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352777782,2.3198,215.61,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352778482,2.3197,215.62,215.59,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352778783,2.3197,215.62,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352780187,7.28418713,215.68,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352780375,2.3194,215.65,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352781183,2.3194,215.64,215.63,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352782091,2.3197,215.62,215.61,9.66418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352783082,2.3197,215.62,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352783280,7.28418713,215.68,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352783494,2.3196,215.63,215.61,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352784286,2.3196,215.63,215.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352784485,7.28418713,215.64,215.53,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734352784688,7.28418713,215.62,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352784888,2.3204,215.55,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352785192,2.3204,215.55,215.52,12.96565679]
["bitfinex-derivatives","SOLF0:USTF0",1734352785391,7.28418713,215.6,215.52,12.96565679]
["bitfinex-derivatives","SOLF0:USTF0",1734352785590,7.28418713,215.56,215.52,5.68146966]
["bitfinex-derivatives","SOLF0:USTF0",1734352785987,7.28418713,215.56,215.43,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734352786186,7.28418713,215.56,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352786585,3.0533,215.62,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352786890,3.0533,215.62,215.56,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352787092,2.3203,215.56,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352787886,4.6387,215.65,215.54,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352787887,2.3198,215.61,215.56,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734352788092,2.3198,215.61,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352788984,2.32,215.59,215.58,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352789485,2.3203,215.57,215.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352789683,2.3203,215.57,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352792896,2.3198,215.61,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352793096,7.28418713,215.63,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352793596,7.28418713,215.61,215.54,12.75641459]
["bitfinex-derivatives","SOLF0:USTF0",1734352793994,2.3204,215.55,215.54,12.75641459]
["bitfinex-derivatives","SOLF0:USTF0",1734352794190,2.3204,215.55,215.43,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734352794191,7.28418713,215.59,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352795392,2.3206,215.53,215.52,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352797701,2.3206,215.53,215.52,12.29818425]
["bitfinex-derivatives","SOLF0:USTF0",1734352800106,2.3206,215.53,215.52,12.29704723]
["bitfinex-derivatives","SOLF0:USTF0",1734352800415,2.3202,215.57,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352800610,7.28418713,215.57,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352800915,7.28418713,215.55,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352801115,2.3209,215.5,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352801318,2.3209,215.5,215.49,12.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1734352801517,2.38,215.55,215.49,12.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1734352801717,2.38,215.55,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352803515,2.3207,215.52,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352806819,2.3207,215.52,215.51,12.29238371]
["bitfinex-derivatives","SOLF0:USTF0",1734352807722,2.3207,215.52,215.51,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352809317,2.3207,215.52,215.51,12.29768444]
["bitfinex-derivatives","SOLF0:USTF0",1734352811519,1.449,215.58,215.51,12.29768444]
["bitfinex-derivatives","SOLF0:USTF0",1734352811715,1.449,215.58,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352812020,2.3203,215.56,215.55,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352812528,2.3205,215.54,215.53,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352812715,2.3205,215.54,215.53,12.30046482]
["bitfinex-derivatives","SOLF0:USTF0",1734352812916,7.28418713,215.57,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352813119,2.3206,215.54,215.5,5.01730258]
["bitfinex-derivatives","SOLF0:USTF0",1734352813318,7.28418713,215.55,215.49,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352813531,7.28418713,215.55,215.5,5.0185142]
["bitfinex-derivatives","SOLF0:USTF0",1734352813720,2.3211,215.49,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352814020,2.3211,215.49,215.48,12.30270954]
["bitfinex-derivatives","SOLF0:USTF0",1734352815727,2.3211,215.49,215.48,5.01852241]
["bitfinex-derivatives","SOLF0:USTF0",1734352816125,2.3211,215.49,215.48,12.30270954]
["bitfinex-derivatives","SOLF0:USTF0",1734352817424,2.3211,215.49,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352818130,2.3211,215.49,215.48,12.30006831]
["bitfinex-derivatives","SOLF0:USTF0",1734352818331,2.3211,215.49,215.48,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352820233,2.3215,215.46,215.44,5.50354699]
["bitfinex-derivatives","SOLF0:USTF0",1734352820429,2.3215,215.46,215.45,12.29528879]
["bitfinex-derivatives","SOLF0:USTF0",1734352820931,2.3215,215.46,215.45,5.01110166]
["bitfinex-derivatives","SOLF0:USTF0",1734352823029,9.60568713,215.46,215.45,1.50150846]
["bitfinex-derivatives","SOLF0:USTF0",1734352823233,9.60568713,215.46,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352823234,2.3216,215.44,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352823534,7.28418713,215.46,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352824128,2.3221,215.39,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352824932,2.38,215.47,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352824933,2.322,215.41,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352825138,2.322,215.41,215.4,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352830143,2.3221,215.39,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352830439,7.28418713,215.43,215.37,5.68654289]
["bitfinex-derivatives","SOLF0:USTF0",1734352830740,2.3222,215.38,215.37,5.68654289]
["bitfinex-derivatives","SOLF0:USTF0",1734352832836,7.28418713,215.43,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352833034,2.3223,215.37,215.36,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352835046,2.3225,215.36,215.35,5.53591957]
["bitfinex-derivatives","SOLF0:USTF0",1734352835436,2.3225,215.36,215.31,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734352835741,7.28418713,215.37,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352835946,9.66418713,215.37,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352837640,2.3229,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352838441,7.28418713,215.35,215.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352838640,7.28418713,215.35,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352839045,2.3231,215.3,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352839444,7.28418713,215.35,215.25,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734352839642,2.3228,215.34,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352839843,7.28418713,215.35,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352840137,2.3233,215.28,215.27,5.65538138]
["bitfinex-derivatives","SOLF0:USTF0",1734352840336,2.3233,215.28,215.27,12.93956851]
["bitfinex-derivatives","SOLF0:USTF0",1734352841743,2.3232,215.3,215.23,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734352841946,2.38,215.32,215.27,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352842467,2.38,215.32,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352842642,11.17138713,215.36,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352843044,11.17138713,215.36,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352844047,2.3229,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352846048,2.3231,215.3,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352846847,2.323,215.32,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352847043,2.323,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352852042,2.38,215.38,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352852249,7.28418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352852450,9.66418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352853149,2.3228,215.33,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352853549,9.66418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352853753,2.3229,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352854257,2.38,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352854451,2.3227,215.34,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352854763,9.66418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352855566,2.3228,215.33,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352856756,7.28418713,215.39,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352856962,2.3229,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352857862,2.323,215.31,215.24,5.70558697]
["bitfinex-derivatives","SOLF0:USTF0",1734352858170,2.323,215.31,215.3,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352859054,7.28418713,215.37,215.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352859260,7.28418713,215.37,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734352859261,2.3232,215.29,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734352859664,7.28418713,215.37,215.24,5.70558697]
["bitfinex-derivatives","SOLF0:USTF0",1734352859966,7.28418713,215.37,215.25,9.63469244]
["bitfinex-derivatives","SOLF0:USTF0",1734352860167,7.28418713,215.37,215.25,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734352860368,7.28418713,215.37,215.26,7.25720242]
["bitfinex-derivatives","SOLF0:USTF0",1734352860369,2.3233,215.29,215.26,7.25720242]
["bitfinex-derivatives","SOLF0:USTF0",1734352860565,7.28418713,215.37,215.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352860761,7.28418713,215.37,215.26,7.31250186]
["bitfinex-derivatives","SOLF0:USTF0",1734352860965,2.3231,215.31,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734352861866,2.3231,215.3,215.27,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734352862067,2.3231,215.3,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352863169,2.3231,215.3,215.27,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734352863170,7.28418713,215.37,215.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352863371,2.3232,215.3,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352864367,2.3232,215.3,215.29,12.23414626]
["bitfinex-derivatives","SOLF0:USTF0",1734352865673,2.38,215.39,215.29,14.55734626]
["bitfinex-derivatives","SOLF0:USTF0",1734352865866,9.66418713,215.39,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352866268,7.28418713,215.39,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352866469,2.3227,215.34,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352866666,10.45168713,215.42,215.33,12.23894079]
["bitfinex-derivatives","SOLF0:USTF0",1734352866864,12.83168713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352867070,10.45168713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352867973,2.322,215.41,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352868172,10.45168713,215.42,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352868866,2.3221,215.4,215.37,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352869068,2.3221,215.4,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352869276,2.3221,215.4,215.39,12.24095414]
["bitfinex-derivatives","SOLF0:USTF0",1734352869668,7.28418713,215.46,215.39,12.24095414]
["bitfinex-derivatives","SOLF0:USTF0",1734352869875,7.28418713,215.46,215.4,4.95575791]
["bitfinex-derivatives","SOLF0:USTF0",1734352870072,7.28418713,215.46,215.39,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352870875,7.28418713,215.46,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352873373,2.3221,215.4,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352874685,7.28418713,215.46,215.38,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352874881,7.28418713,215.44,215.32,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734352875178,7.28418713,215.42,215.35,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352875380,7.28418713,215.4,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352876186,2.3228,215.34,215.33,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352877481,2.3229,215.32,215.31,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352883283,2.3231,215.3,215.29,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352885889,2.38,215.37,215.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734352885890,7.28418713,215.34,215.23,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734352886089,7.28418713,215.34,215.24,4.96098405]
["bitfinex-derivatives","SOLF0:USTF0",1734352886292,1.522,215.33,215.26,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352886499,2.3234,215.27,215.26,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352887898,7.28418713,215.3,215.21,5.55372957]
["bitfinex-derivatives","SOLF0:USTF0",1734352888100,7.28418713,215.3,215.22,4.96168269]
["bitfinex-derivatives","SOLF0:USTF0",1734352888305,7.28418713,215.3,215.22,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352888895,2.3239,215.23,215.22,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352890197,2.3239,215.23,215.17,5.54591764]
["bitfinex-derivatives","SOLF0:USTF0",1734352890198,2.3243,215.19,215.17,5.54591764]
["bitfinex-derivatives","SOLF0:USTF0",1734352890395,7.28418713,215.26,215.18,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352890601,9.66418713,215.27,215.2,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352890801,2.9897,215.31,215.22,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352890997,2.9897,215.31,215.17,5.54591764]
["bitfinex-derivatives","SOLF0:USTF0",1734352890998,9.66418713,215.3,215.24,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352891200,7.28418713,215.26,215.12,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734352891395,7.28418713,215.2,215.13,12.24503986]
["bitfinex-derivatives","SOLF0:USTF0",1734352891597,7.28418713,215.2,215.13,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352892296,7.28418713,215.18,215.09,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734352892502,7.28418713,215.18,215.11,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352893899,1.5224,215.22,215.13,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352893900,2.3246,215.16,215.13,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352894096,1.5224,215.22,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352894305,8.80658713,215.22,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352894902,2.3245,215.18,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352895604,8.80658713,215.22,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352895804,2.3245,215.17,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352896104,8.80658713,215.22,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352896105,9.66418713,215.2,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352896298,2.325,215.13,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352896803,2.325,215.13,215.11,5.65273208]
["bitfinex-derivatives","SOLF0:USTF0",1734352897005,2.325,215.13,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352899804,2.3249,215.14,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352901402,2.3249,215.13,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352901799,9.66418713,215.2,215.12,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352902002,2.3247,215.15,215.14,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352903000,2.38,215.2,215.11,7.97783208]
["bitfinex-derivatives","SOLF0:USTF0",1734352903001,9.66418713,215.2,215.11,7.97783208]
["bitfinex-derivatives","SOLF0:USTF0",1734352903307,2.3248,215.14,215.13,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352904398,2.3243,215.2,215.13,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352904601,2.38,215.21,215.16,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352904799,1.5224,215.22,215.16,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352905508,2.3245,215.17,215.16,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352910003,2.3245,215.17,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734352910004,2.3247,215.16,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734352910211,2.3247,215.16,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352910611,2.3247,215.16,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734352910911,2.3247,215.16,215.15,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352912408,2.3247,215.15,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734352912608,2.3247,215.15,215.14,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352915317,2.325,215.12,215.11,5.65273208]
["bitfinex-derivatives","SOLF0:USTF0",1734352915515,2.325,215.12,215.11,12.93691921]
["bitfinex-derivatives","SOLF0:USTF0",1734352918417,2.325,215.12,215.11,5.65273208]
["bitfinex-derivatives","SOLF0:USTF0",1734352918616,2.325,215.12,215.11,12.93691921]
["bitfinex-derivatives","SOLF0:USTF0",1734352919315,2.325,215.12,215.11,5.65273208]
["bitfinex-derivatives","SOLF0:USTF0",1734352919519,2.325,215.12,215.11,12.93691921]
["bitfinex-derivatives","SOLF0:USTF0",1734352923426,2.325,215.12,215.11,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352924221,2.325,215.12,215.11,12.23996915]
["bitfinex-derivatives","SOLF0:USTF0",1734352924417,2.3256,215.07,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352924624,2.3256,215.07,215.06,12.24112043]
["bitfinex-derivatives","SOLF0:USTF0",1734352925537,2.3256,215.07,215.06,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352925914,2.3256,215.07,215.06,12.24197717]
["bitfinex-derivatives","SOLF0:USTF0",1734352926520,2.3256,215.07,215.06,4.95779004]
["bitfinex-derivatives","SOLF0:USTF0",1734352927221,2.3257,215.06,215.05,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352927524,2.3257,215.06,215.05,12.24424239]
["bitfinex-derivatives","SOLF0:USTF0",1734352928917,2.3257,215.06,215.05,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352929113,2.3257,215.06,215.05,12.24599046]
["bitfinex-derivatives","SOLF0:USTF0",1734352929321,2.3257,215.06,215.05,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352929522,2.3257,215.06,215.05,12.24757756]
["bitfinex-derivatives","SOLF0:USTF0",1734352930021,2.3257,215.06,215.05,4.96339043]
["bitfinex-derivatives","SOLF0:USTF0",1734352930223,2.326,215.03,215.02,7.75114713]
["bitfinex-derivatives","SOLF0:USTF0",1734352930415,2.326,215.03,215.02,12.71576642]
["bitfinex-derivatives","SOLF0:USTF0",1734352930727,2.326,215.03,215.02,12.24880642]
["bitfinex-derivatives","SOLF0:USTF0",1734352931518,2.3259,215.05,215.02,12.24880642]
["bitfinex-derivatives","SOLF0:USTF0",1734352931822,2.38,215.1,215.03,4.96461929]
["bitfinex-derivatives","SOLF0:USTF0",1734352932023,2.38,215.1,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352932225,2.38,215.1,215.06,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352932421,7.28418713,215.09,215.04,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352933721,2.3258,215.05,215.04,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352933925,2.3258,215.05,215.04,12.24814707]
["bitfinex-derivatives","SOLF0:USTF0",1734352934622,2.3258,215.05,215.04,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352935119,7.28418713,215.09,214.99,5.64270839]
["bitfinex-derivatives","SOLF0:USTF0",1734352935436,2.3262,215.02,214.99,5.64270839]
["bitfinex-derivatives","SOLF0:USTF0",1734352935624,2.3262,215.02,215.0,4.96636906]
["bitfinex-derivatives","SOLF0:USTF0",1734352935824,2.38,215.05,215.01,4.96671501]
["bitfinex-derivatives","SOLF0:USTF0",1734352936123,2.38,215.06,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352936324,2.3264,215.0,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352936521,2.3264,215.0,214.99,12.25378441]
["bitfinex-derivatives","SOLF0:USTF0",1734352937626,2.3264,215.0,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352938922,2.3267,214.97,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734352939127,2.3267,214.97,214.96,7.90790713]
["bitfinex-derivatives","SOLF0:USTF0",1734352939330,2.3267,214.97,214.96,12.87778229]
["bitfinex-derivatives","SOLF0:USTF0",1734352939629,2.3267,214.97,214.96,7.90790713]
["bitfinex-derivatives","SOLF0:USTF0",1734352943131,3.1685,215.04,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352943326,3.1685,215.04,215.0,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352943327,2.3262,215.01,215.0,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352946335,2.3266,214.98,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352946539,2.3266,214.98,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352947442,2.3266,214.98,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352947734,2.3267,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352949937,2.36,215.02,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352950140,2.36,215.02,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352951037,2.3263,215.0,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352952042,2.36,215.02,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352952247,2.3265,214.99,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352952736,2.3265,214.99,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352952942,2.3267,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352953439,7.28418713,214.99,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352955541,7.28418713,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352955739,9.64418713,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352956338,2.36,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352958636,9.64418713,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352960546,2.36,214.97,214.96,0.62372]
["bitfinex-derivatives","SOLF0:USTF0",1734352961764,9.64418713,214.97,214.87,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734352961941,7.28418713,214.94,214.88,5.68241559]
["bitfinex-derivatives","SOLF0:USTF0",1734352962544,7.28418713,214.94,214.87,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352962545,7.28418713,214.94,214.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734352962747,7.28418713,214.94,214.87,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352963250,7.28418713,214.92,214.88,4.95888411]
["bitfinex-derivatives","SOLF0:USTF0",1734352963446,7.28418713,214.92,214.86,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352963948,7.28418713,214.92,214.86,12.81175633]
["bitfinex-derivatives","SOLF0:USTF0",1734352964150,7.28418713,214.92,214.87,4.96030531]
["bitfinex-derivatives","SOLF0:USTF0",1734352964345,7.28418713,214.92,214.86,5.5275692]
["bitfinex-derivatives","SOLF0:USTF0",1734352964751,7.28418713,214.92,214.84,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352965045,9.64418713,214.92,214.84,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352965249,9.64418713,214.92,214.85,4.96104927]
["bitfinex-derivatives","SOLF0:USTF0",1734352965444,9.64418713,214.92,214.84,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352966757,9.64418713,214.92,214.84,12.88970511]
["bitfinex-derivatives","SOLF0:USTF0",1734352969750,2.36,214.92,214.88,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352969951,7.28418713,214.95,214.88,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352971355,1.4705,214.96,214.88,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352971549,1.4705,214.96,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352971550,8.75468713,214.96,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352972449,2.327,214.95,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352972656,8.75468713,214.96,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352973045,2.3273,214.92,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352974152,2.3266,214.98,214.91,4.96335715]
["bitfinex-derivatives","SOLF0:USTF0",1734352974359,2.3266,214.98,214.9,9.66418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352974360,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352977556,2.3267,214.97,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352978561,7.28418713,214.98,214.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734352978750,7.28418713,214.98,214.92,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352979154,2.327,214.94,214.92,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352979952,2.327,214.94,214.9,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734352980162,2.327,214.94,214.92,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352980556,2.3271,214.93,214.92,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352980860,7.28418713,214.98,214.91,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352981254,2.3268,214.97,214.92,4.97840741]
["bitfinex-derivatives","SOLF0:USTF0",1734352981454,7.28418713,214.98,214.91,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352981655,7.28418713,214.98,214.92,4.97891131]
["bitfinex-derivatives","SOLF0:USTF0",1734352981855,7.28418713,214.98,214.91,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352982052,2.3272,214.93,214.91,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352982462,7.28418713,214.98,214.91,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352983360,7.28418713,214.98,214.92,4.98146348]
["bitfinex-derivatives","SOLF0:USTF0",1734352983564,2.3274,214.91,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352984059,2.3272,214.92,214.9,12.26628289]
["bitfinex-derivatives","SOLF0:USTF0",1734352984265,9.64418713,214.98,214.91,4.98209576]
["bitfinex-derivatives","SOLF0:USTF0",1734352984463,9.64418713,214.98,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352984663,9.64418713,214.98,214.91,4.98127534]
["bitfinex-derivatives","SOLF0:USTF0",1734352984958,2.3273,214.92,214.9,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352985162,2.3273,214.92,214.91,4.9803891]
["bitfinex-derivatives","SOLF0:USTF0",1734352985363,2.327,214.95,214.91,4.9803891]
["bitfinex-derivatives","SOLF0:USTF0",1734352985564,9.64418713,214.98,214.92,12.26457623]
["bitfinex-derivatives","SOLF0:USTF0",1734352985759,9.64418713,214.98,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352985760,2.36,214.98,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352985967,8.76108713,215.01,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352986361,2.3267,214.97,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352987960,2.3267,214.97,214.95,4.97515751]
["bitfinex-derivatives","SOLF0:USTF0",1734352988163,2.3267,214.97,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352988363,2.3267,214.97,214.95,4.97624999]
["bitfinex-derivatives","SOLF0:USTF0",1734352988563,2.3268,214.96,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352988771,2.3268,214.96,214.95,4.97697937]
["bitfinex-derivatives","SOLF0:USTF0",1734352989164,7.28418713,215.04,214.95,4.97697937]
["bitfinex-derivatives","SOLF0:USTF0",1734352989368,7.28418713,215.04,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352989570,7.28418713,215.04,214.98,4.97697937]
["bitfinex-derivatives","SOLF0:USTF0",1734352989870,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352990066,2.3264,215.0,214.98,4.9742541]
["bitfinex-derivatives","SOLF0:USTF0",1734352990272,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352990572,2.3264,215.0,214.98,4.97426857]
["bitfinex-derivatives","SOLF0:USTF0",1734352990770,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352991069,2.3264,215.0,214.98,4.97223298]
["bitfinex-derivatives","SOLF0:USTF0",1734352991269,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352991469,2.3265,214.99,214.98,4.97191209]
["bitfinex-derivatives","SOLF0:USTF0",1734352996866,2.3265,214.99,214.98,12.25609922]
["bitfinex-derivatives","SOLF0:USTF0",1734352997094,7.28418713,215.04,214.98,12.25609922]
["bitfinex-derivatives","SOLF0:USTF0",1734352997095,2.3264,215.0,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352997465,7.28418713,215.04,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352997876,7.28418713,215.04,214.96,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734352998074,7.28418713,215.04,214.97,12.25254589]
["bitfinex-derivatives","SOLF0:USTF0",1734352998271,7.28418713,215.04,214.98,4.96835876]
["bitfinex-derivatives","SOLF0:USTF0",1734352998573,7.28418713,215.04,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352998775,7.28418713,215.04,214.98,4.96546203]
["bitfinex-derivatives","SOLF0:USTF0",1734352999077,7.28418713,215.02,214.95,5.4883715]
["bitfinex-derivatives","SOLF0:USTF0",1734352999268,2.36,215.06,214.96,4.96459217]
["bitfinex-derivatives","SOLF0:USTF0",1734352999465,2.36,215.06,214.93,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352999466,7.28418713,215.0,214.93,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352999673,2.3265,214.99,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734352999873,2.3265,214.99,214.96,4.96606658]
["bitfinex-derivatives","SOLF0:USTF0",1734353000072,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353000268,7.28418713,215.03,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353001579,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353001770,2.3266,214.98,214.96,4.96674463]
["bitfinex-derivatives","SOLF0:USTF0",1734353002075,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353002373,2.3266,214.98,214.96,4.96733192]
["bitfinex-derivatives","SOLF0:USTF0",1734353002569,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353002775,2.3266,214.98,214.96,4.96726792]
["bitfinex-derivatives","SOLF0:USTF0",1734353002966,2.3266,214.98,214.94,5.47101336]
["bitfinex-derivatives","SOLF0:USTF0",1734353003169,2.3266,214.98,214.95,12.25160504]
["bitfinex-derivatives","SOLF0:USTF0",1734353003375,2.3266,214.98,214.96,4.96695901]
["bitfinex-derivatives","SOLF0:USTF0",1734353003673,2.3266,214.98,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353003875,2.3265,214.99,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353004477,2.3264,215.0,214.98,4.96521122]
["bitfinex-derivatives","SOLF0:USTF0",1734353004673,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353004870,9.64418713,215.05,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353005476,2.3263,215.01,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353005679,5.4826,215.07,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353005877,2.326,215.04,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353006082,12.76678713,215.07,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353006580,2.3261,215.03,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353008377,2.3261,215.02,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353008577,7.28418713,215.05,214.95,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734353008773,7.28418713,215.05,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353009580,2.3263,215.01,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353010983,2.3263,215.0,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353012283,2.3263,215.0,214.99,12.25456731]
["bitfinex-derivatives","SOLF0:USTF0",1734353012883,2.3263,215.0,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353013685,2.3263,215.0,214.99,12.25716994]
["bitfinex-derivatives","SOLF0:USTF0",1734353017184,2.3263,215.0,214.99,4.97298281]
["bitfinex-derivatives","SOLF0:USTF0",1734353017385,2.3265,214.99,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353017591,2.3265,214.99,214.98,12.26615276]
["bitfinex-derivatives","SOLF0:USTF0",1734353019791,2.3265,214.99,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353019990,2.3265,214.99,214.98,12.26799164]
["bitfinex-derivatives","SOLF0:USTF0",1734353020802,2.3265,214.99,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353021395,2.3265,214.99,214.98,12.2694069]
["bitfinex-derivatives","SOLF0:USTF0",1734353021600,2.3264,215.0,214.98,12.2694069]
["bitfinex-derivatives","SOLF0:USTF0",1734353021796,2.3264,215.0,214.99,12.2694069]
["bitfinex-derivatives","SOLF0:USTF0",1734353023500,2.3258,215.05,214.99,12.2694069]
["bitfinex-derivatives","SOLF0:USTF0",1734353023700,12.76678713,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353024399,2.3262,215.02,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353025095,2.3262,215.02,214.98,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734353025401,2.3262,215.02,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353026001,3.1226,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353027507,2.3261,215.03,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353027699,3.1226,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353028008,2.3262,215.01,215.0,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353028206,2.3262,215.01,215.0,12.27829671]
["bitfinex-derivatives","SOLF0:USTF0",1734353030904,2.3262,215.01,215.0,4.99410958]
["bitfinex-derivatives","SOLF0:USTF0",1734353031106,2.3262,215.01,215.0,12.27829671]
["bitfinex-derivatives","SOLF0:USTF0",1734353031706,2.3262,215.01,215.0,4.99410958]
["bitfinex-derivatives","SOLF0:USTF0",1734353031905,2.3271,214.94,214.91,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734353032208,7.28418713,215.01,214.92,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353032403,7.28418713,215.01,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353032704,2.3268,214.96,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353032931,7.28418713,215.03,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353033102,2.3267,214.97,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353033603,7.28418713,215.03,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353033814,2.36,215.04,214.99,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353034205,3.1226,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353034402,10.40678713,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353034609,2.3258,215.06,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353034910,10.40678713,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353035504,2.3261,215.02,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353037307,2.3261,215.02,214.92,5.54923052]
["bitfinex-derivatives","SOLF0:USTF0",1734353037308,7.28418713,215.02,214.92,5.54923052]
["bitfinex-derivatives","SOLF0:USTF0",1734353037510,7.28418713,215.0,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353037910,2.3268,214.97,214.94,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353040110,2.36,215.03,214.96,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353040308,2.4,215.05,215.0,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353040613,2.4,215.05,214.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734353040913,2.4,215.05,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353041215,3.1226,215.07,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353042411,2.3261,215.02,215.01,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353042607,7.28418713,215.02,214.92,5.54923052]
["bitfinex-derivatives","SOLF0:USTF0",1734353042808,2.3268,214.97,214.93,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353043004,2.3268,214.97,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353043404,2.3268,214.96,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353043813,2.6,215.04,214.95,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353044114,2.6,215.04,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353044313,2.6,215.04,214.99,5.07778335]
["bitfinex-derivatives","SOLF0:USTF0",1734353044514,2.6,215.04,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353044825,2.6,215.04,214.99,5.08002155]
["bitfinex-derivatives","SOLF0:USTF0",1734353045007,2.3264,215.0,214.98,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353045310,2.6,215.04,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353045515,2.6,215.04,214.98,5.08026014]
["bitfinex-derivatives","SOLF0:USTF0",1734353045703,2.6,215.04,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353045704,2.6,215.04,214.99,5.08026014]
["bitfinex-derivatives","SOLF0:USTF0",1734353045911,2.6,215.04,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353046213,2.6,215.04,214.98,5.08234378]
["bitfinex-derivatives","SOLF0:USTF0",1734353046413,2.6,215.04,214.99,5.08234378]
["bitfinex-derivatives","SOLF0:USTF0",1734353046710,2.6,215.04,215.0,5.08234378]
["bitfinex-derivatives","SOLF0:USTF0",1734353046912,2.3264,215.0,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353047111,2.6,215.04,214.98,5.08373099]
["bitfinex-derivatives","SOLF0:USTF0",1734353047309,2.6,215.04,214.99,5.08373099]
["bitfinex-derivatives","SOLF0:USTF0",1734353047505,2.3265,214.99,214.97,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353047705,2.3265,214.99,214.98,5.09018452]
["bitfinex-derivatives","SOLF0:USTF0",1734353050714,2.3265,214.99,214.98,12.37437165]
["bitfinex-derivatives","SOLF0:USTF0",1734353051016,2.3263,215.01,214.98,12.37437165]
["bitfinex-derivatives","SOLF0:USTF0",1734353051207,2.3263,215.01,215.0,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353051411,2.3263,215.01,215.0,12.37437165]
["bitfinex-derivatives","SOLF0:USTF0",1734353052918,256.79165409,215.2,215.0,14.97437165]
["bitfinex-derivatives","SOLF0:USTF0",1734353053114,7.28418713,215.18,215.1,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353053817,2.3251,215.12,215.1,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353054014,2.3251,215.12,215.11,5.08214542]
["bitfinex-derivatives","SOLF0:USTF0",1734353054217,2.3251,215.12,215.1,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353056118,5.69247981,215.19,215.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353056119,2.3254,215.09,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353056320,2.3254,215.09,215.08,12.36145761]
["bitfinex-derivatives","SOLF0:USTF0",1734353056619,2.3254,215.09,215.08,5.07727048]
["bitfinex-derivatives","SOLF0:USTF0",1734353056819,2.3256,215.07,215.05,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353057014,2.3256,215.07,215.06,5.07843125]
["bitfinex-derivatives","SOLF0:USTF0",1734353057718,2.3256,215.07,215.05,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353058316,2.3258,215.06,215.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353058515,2.3258,215.06,215.04,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353058919,2.326,215.03,214.99,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734353059120,2.326,215.03,215.0,5.07927727]
["bitfinex-derivatives","SOLF0:USTF0",1734353059323,2.6,215.09,215.02,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353059521,2.6,215.09,215.04,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353059923,2.6,215.13,215.06,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353060221,7.1716,215.15,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353060420,4.5716,215.15,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353060621,2.3253,215.11,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353061022,7.1716,215.15,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353061219,2.3253,215.1,215.08,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353062523,7.28418713,215.14,215.07,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353063521,2.3251,215.12,215.07,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353063721,7.28418713,215.14,215.07,7.28418713]
["bitfinex-derivatives","SOLF0:USTF0",1734353063915,7.1716,215.15,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734353064114,2.3253,215.1,215.05,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734353065318,2.3253,215.1,215.06,5.07689036]
["bitfinex-derivatives","SOLF0:USTF0",1734353065622,2.3253,215.1,214.99,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734353065623,7.1716,215.15,215.02,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353065825,7.1716,215.15,215.03,5.07907784]
["bitfinex-derivatives","SOLF0:USTF0",1734353066021,7.1716,215.15,215.04,5.07907784]
["bitfinex-derivatives","SOLF0:USTF0",1734353066222,7.1716,215.15,215.02,13.74926715]
["bitfinex-derivatives","SOLF0:USTF0",1734353066523,7.1716,215.15,215.03,5.07988397]
["bitfinex-derivatives","SOLF0:USTF0",1734353066727,7.1716,215.15,215.04,5.07988397]
["bitfinex-derivatives","SOLF0:USTF0",1734353066921,7.1716,215.15,215.02,13.74926715]
["bitfinex-derivatives","SOLF0:USTF0",1734353067116,7.1716,215.15,215.03,7.40313298]
["bitfinex-derivatives","SOLF0:USTF0",1734353067117,2.3254,215.09,215.03,7.40313298]
["bitfinex-derivatives","SOLF0:USTF0",1734353067317,2.3254,215.09,215.04,5.07723298]
["bitfinex-derivatives","SOLF0:USTF0",1734353067527,2.3254,215.09,215.05,5.07723298]
["bitfinex-derivatives","SOLF0:USTF0",1734353067728,2.3254,215.09,215.02,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353068022,2.3253,215.1,215.05,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353068326,2.3253,215.1,215.06,5.07442132]
["bitfinex-derivatives","SOLF0:USTF0",1734353068528,2.325,215.12,215.05,13.74906715]
["bitfinex-derivatives","SOLF0:USTF0",1734353068825,7.1716,215.15,215.06,7.39867279]
["bitfinex-derivatives","SOLF0:USTF0",1734353069020,4.5716,215.15,215.07,5.07297279]
["bitfinex-derivatives","SOLF0:USTF0",1734353069227,1.5569,215.15,215.05,14.02326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353069417,4.648,215.22,215.05,14.02326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353069418,2.6,215.17,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734353069621,2.6,215.19,215.09,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734353069830,3.0259,215.21,215.11,13.74836715]
["bitfinex-derivatives","SOLF0:USTF0",1734353070030,1.5407,215.21,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353070523,2.3249,215.14,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353070924,1.5407,215.21,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353071132,1.5407,215.21,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734353071133,2.3244,215.18,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734353071331,1.5407,215.21,215.12,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734353071532,1.5407,215.21,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353071729,2.3246,215.16,215.12,5.06784897]
["bitfinex-derivatives","SOLF0:USTF0",1734353071935,1.5407,215.21,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353072524,1.5407,215.21,215.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353072730,2.3245,215.17,215.14,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353073733,2.3241,215.21,215.14,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353073931,2.56,215.24,215.14,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353075325,2.56,215.24,215.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353075326,2.3247,215.16,215.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353075532,11.42326715,215.24,215.12,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353075733,11.42326715,215.21,215.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353076231,11.42326715,215.21,215.09,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353077032,2.3253,215.1,215.09,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353077536,2.56,215.21,215.09,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353077731,2.56,215.21,215.12,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353077939,2.3248,215.15,215.12,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353078134,2.56,215.21,215.12,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353078741,2.3248,215.15,215.12,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353079035,2.56,215.21,215.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353079234,2.3249,215.14,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353080035,4.1593,215.25,215.11,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353080335,4.1593,215.25,215.16,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353080539,2.3244,215.18,215.16,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353082538,2.3245,215.17,215.16,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353083338,4.1593,215.25,215.13,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353085140,2.3248,215.14,215.13,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353086337,13.98326715,215.2,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353086543,2.56,215.19,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353088043,2.3246,215.16,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353088245,2.56,215.19,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353089038,2.3252,215.11,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353090243,2.3253,215.1,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353091637,2.56,215.19,215.08,7.84710065]
["bitfinex-derivatives","SOLF0:USTF0",1734353091638,2.3251,215.12,215.08,7.84710065]
["bitfinex-derivatives","SOLF0:USTF0",1734353091838,2.3251,215.12,215.08,5.52170065]
["bitfinex-derivatives","SOLF0:USTF0",1734353092143,4.6479,215.23,215.1,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353092144,2.56,215.22,215.1,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353092443,7.2079,215.23,215.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353092847,2.3247,215.15,215.13,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353095844,7.2079,215.23,215.13,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353096052,2.3248,215.14,215.13,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353096247,7.2079,215.23,215.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353096647,11.42326715,215.22,215.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353097042,11.42326715,215.22,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353097248,11.42326715,215.22,215.09,5.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1734353097445,2.3252,215.11,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353097852,2.56,215.18,215.09,5.05520885]
["bitfinex-derivatives","SOLF0:USTF0",1734353098052,2.3251,215.12,215.1,5.05494376]
["bitfinex-derivatives","SOLF0:USTF0",1734353098254,2.3251,215.12,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353098448,2.3251,215.12,215.09,5.05739661]
["bitfinex-derivatives","SOLF0:USTF0",1734353098654,2.3251,215.12,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353098853,2.3252,215.11,215.09,5.05780361]
["bitfinex-derivatives","SOLF0:USTF0",1734353099054,2.3252,215.11,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353099249,2.3252,215.11,215.09,5.0578994]
["bitfinex-derivatives","SOLF0:USTF0",1734353099455,2.3252,215.11,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353099650,2.3252,215.11,215.09,5.05714945]
["bitfinex-derivatives","SOLF0:USTF0",1734353099857,2.3252,215.11,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353100058,2.3252,215.11,215.09,5.05739794]
["bitfinex-derivatives","SOLF0:USTF0",1734353100249,2.56,215.18,215.08,16.9449678]
["bitfinex-derivatives","SOLF0:USTF0",1734353100452,2.3253,215.1,215.09,5.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1734353100649,2.56,215.18,215.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734353100856,1.465,215.17,215.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734353101052,2.3256,215.07,215.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734353101263,2.3256,215.07,215.06,8.09154512]
["bitfinex-derivatives","SOLF0:USTF0",1734353102460,2.3255,215.09,215.06,8.09154512]
["bitfinex-derivatives","SOLF0:USTF0",1734353102672,2.3255,215.09,215.07,5.05774512]
["bitfinex-derivatives","SOLF0:USTF0",1734353102857,2.3255,215.09,215.06,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734353103063,2.3255,215.09,215.07,5.05633069]
["bitfinex-derivatives","SOLF0:USTF0",1734353103261,2.3255,215.09,215.07,11.42326715]
["bitfinex-derivatives","SOLF0:USTF0",1734353103662,1.465,215.17,215.08,5.05489629]
["bitfinex-derivatives","SOLF0:USTF0",1734353103861,1.465,215.17,215.07,13.74886715]
["bitfinex-derivatives","SOLF0:USTF0",1734353103862,2.3253,215.1,215.07,13.74886715]
["bitfinex-derivatives","SOLF0:USTF0",1734353104167,1.465,215.17,215.08,5.05435307]
["bitfinex-derivatives","SOLF0:USTF0",1734353104362,2.3255,215.09,215.06,16.78276715]
["bitfinex-derivatives","SOLF0:USTF0",1734353104565,2.3255,215.09,215.07,5.05583731]
["bitfinex-derivatives","SOLF0:USTF0",1734353104763,2.3255,215.09,215.06,16.78276715]
["bitfinex-derivatives","SOLF0:USTF0",1734353105064,2.3255,215.09,215.07,5.05512882]
["bitfinex-derivatives","SOLF0:USTF0",1734353105363,2.3255,215.09,215.06,16.78276715]
["bitfinex-derivatives","SOLF0:USTF0",1734353105665,2.3255,215.09,215.07,5.05333743]
["bitfinex-derivatives","SOLF0:USTF0",1734353106057,2.3255,215.09,215.08,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353106565,7.30896509,215.15,215.08,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353106863,7.30896509,215.11,215.04,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353107068,2.3257,215.06,215.05,5.05709922]
["bitfinex-derivatives","SOLF0:USTF0",1734353107363,2.3257,215.06,215.04,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353107364,7.30896509,215.11,215.04,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353107568,2.3258,215.05,215.04,7.30896509]
["bitfinex-derivatives","SOLF0:USTF0",1734353108061,2.52,215.13,215.01,16.88333883]
["bitfinex-derivatives","SOLF0:USTF0",1734353108258,2.326,215.04,215.02,5.05567725]
["bitfinex-derivatives","SOLF0:USTF0",1734353108462,2.326,215.04,215.03,5.05567725]
["bitfinex-derivatives","SOLF0:USTF0",1734353108865,2.3258,215.06,215.03,5.05567725]
["bitfinex-derivatives","SOLF0:USTF0",1734353109066,2.3258,215.06,215.05,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353111767,4.6499,215.13,214.95,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734353112068,11.42683883,215.11,214.99,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353112269,11.42683883,215.11,215.0,5.04804251]
["bitfinex-derivatives","SOLF0:USTF0",1734353112270,3.0503,215.1,215.0,5.04804251]
["bitfinex-derivatives","SOLF0:USTF0",1734353112463,2.52,215.09,215.01,5.04804251]
["bitfinex-derivatives","SOLF0:USTF0",1734353112668,2.52,215.09,214.99,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353113172,2.52,215.09,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353113865,2.3259,215.05,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353114167,2.52,215.09,215.03,5.0465493]
["bitfinex-derivatives","SOLF0:USTF0",1734353114477,2.52,215.09,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353114772,2.3258,215.06,215.03,5.04628572]
["bitfinex-derivatives","SOLF0:USTF0",1734353114969,2.52,215.09,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353115270,2.3258,215.05,215.03,5.04567958]
["bitfinex-derivatives","SOLF0:USTF0",1734353115466,2.3258,215.05,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353116070,2.3257,215.06,215.02,13.75293883]
["bitfinex-derivatives","SOLF0:USTF0",1734353117373,2.52,215.09,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353117583,2.52,215.09,215.03,5.04401542]
["bitfinex-derivatives","SOLF0:USTF0",1734353117775,2.52,215.09,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353118074,2.326,215.04,215.03,5.04337056]
["bitfinex-derivatives","SOLF0:USTF0",1734353118372,2.326,215.04,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353118575,2.326,215.04,215.03,5.04293966]
["bitfinex-derivatives","SOLF0:USTF0",1734353119073,2.326,215.04,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353119969,2.326,215.03,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353120169,2.326,215.03,215.02,16.46961073]
["bitfinex-derivatives","SOLF0:USTF0",1734353121069,2.3259,215.05,215.02,16.46961073]
["bitfinex-derivatives","SOLF0:USTF0",1734353121274,2.3259,215.05,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353121776,2.3259,215.05,215.02,13.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1734353122075,2.3259,215.05,215.03,5.04143062]
["bitfinex-derivatives","SOLF0:USTF0",1734353122375,2.3259,215.05,215.02,13.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1734353122574,2.3259,215.05,215.03,5.03783246]
["bitfinex-derivatives","SOLF0:USTF0",1734353122776,2.3259,215.05,215.02,13.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1734353122965,2.3259,215.05,215.03,5.03751166]
["bitfinex-derivatives","SOLF0:USTF0",1734353123168,2.3259,215.05,215.02,13.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1734353123372,2.3259,215.05,215.03,5.03732411]
["bitfinex-derivatives","SOLF0:USTF0",1734353123579,2.3259,215.05,215.02,13.75283883]
["bitfinex-derivatives","SOLF0:USTF0",1734353123769,2.3259,215.05,215.04,5.03958542]
["bitfinex-derivatives","SOLF0:USTF0",1734353124575,2.52,215.13,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353124768,2.326,215.03,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353124967,2.326,215.03,215.02,16.47139696]
["bitfinex-derivatives","SOLF0:USTF0",1734353125375,2.3258,215.06,215.02,16.47139696]
["bitfinex-derivatives","SOLF0:USTF0",1734353125575,2.3258,215.06,215.03,5.05022274]
["bitfinex-derivatives","SOLF0:USTF0",1734353125875,2.52,215.13,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353126075,2.52,215.13,215.03,5.04854004]
["bitfinex-derivatives","SOLF0:USTF0",1734353126274,2.3253,215.1,215.02,13.75293883]
["bitfinex-derivatives","SOLF0:USTF0",1734353126475,2.52,215.13,215.03,5.04785783]
["bitfinex-derivatives","SOLF0:USTF0",1734353126675,2.52,215.13,215.02,13.75293883]
["bitfinex-derivatives","SOLF0:USTF0",1734353126876,2.52,215.13,215.03,5.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1734353127079,2.52,215.13,215.02,13.75293883]
["bitfinex-derivatives","SOLF0:USTF0",1734353127275,2.52,215.13,215.03,5.04824844]
["bitfinex-derivatives","SOLF0:USTF0",1734353127474,2.3258,215.06,215.02,13.75293883]
["bitfinex-derivatives","SOLF0:USTF0",1734353127673,2.3258,215.06,215.03,5.04831178]
["bitfinex-derivatives","SOLF0:USTF0",1734353127875,2.52,215.13,215.02,11.42683883]
["bitfinex-derivatives","SOLF0:USTF0",1734353128172,2.3257,215.06,215.05,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353128372,7.31252369,215.1,215.03,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353128670,2.3259,215.04,215.03,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353130974,2.3263,215.0,214.99,5.68488708]
["bitfinex-derivatives","SOLF0:USTF0",1734353131278,2.3263,215.0,214.99,18.04399477]
["bitfinex-derivatives","SOLF0:USTF0",1734353132680,2.3263,215.0,214.99,12.99741077]
["bitfinex-derivatives","SOLF0:USTF0",1734353132875,9.83252369,215.08,214.96,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734353133073,9.83252369,215.08,215.01,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353133378,9.83252369,215.08,214.95,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734353133578,2.3262,215.01,215.0,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353135384,9.83252369,215.08,214.98,5.60573928]
["bitfinex-derivatives","SOLF0:USTF0",1734353135576,2.3265,214.99,214.98,5.60573928]
["bitfinex-derivatives","SOLF0:USTF0",1734353135880,7.31252369,215.02,214.93,5.46831907]
["bitfinex-derivatives","SOLF0:USTF0",1734353136083,7.31252369,215.02,214.95,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353136379,7.31252369,215.0,214.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353136586,2.327,214.94,214.93,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353136780,2.327,214.94,214.93,12.36061174]
["bitfinex-derivatives","SOLF0:USTF0",1734353136981,2.327,214.94,214.93,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353139676,2.44,214.98,214.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353139878,2.3274,214.9,214.89,5.0503516]
["bitfinex-derivatives","SOLF0:USTF0",1734353140081,2.3274,214.9,214.89,12.36287529]
["bitfinex-derivatives","SOLF0:USTF0",1734353140981,2.44,214.98,214.89,12.36287529]
["bitfinex-derivatives","SOLF0:USTF0",1734353141181,2.44,214.98,214.95,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353141382,2.44,214.98,214.88,5.48823815]
["bitfinex-derivatives","SOLF0:USTF0",1734353141582,2.3276,214.89,214.84,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734353141780,2.44,214.98,214.85,5.05319521]
["bitfinex-derivatives","SOLF0:USTF0",1734353141988,7.31252369,214.97,214.9,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353142386,7.31252369,214.97,214.84,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734353142586,7.31252369,214.97,214.9,7.31252369]
["bitfinex-derivatives","SOLF0:USTF0",1734353143084,7.31252369,214.95,214.79,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734353143279,7.31252369,214.93,214.82,5.6142379]
["bitfinex-derivatives","SOLF0:USTF0",1734353143478,2.3281,214.84,214.83,5.05358493]
["bitfinex-derivatives","SOLF0:USTF0",1734353143879,2.3281,214.84,214.83,12.36610862]
["bitfinex-derivatives","SOLF0:USTF0",1734353144082,2.3281,214.84,214.83,5.05358493]
["bitfinex-derivatives","SOLF0:USTF0",1734353144584,2.3281,214.84,214.83,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353145279,2.3282,214.83,214.8,5.7024228]
["bitfinex-derivatives","SOLF0:USTF0",1734353145486,2.3282,214.83,214.81,16.49618278]
["bitfinex-derivatives","SOLF0:USTF0",1734353145688,2.44,214.89,214.81,13.77739196]
["bitfinex-derivatives","SOLF0:USTF0",1734353145888,2.44,214.89,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353146187,2.328,214.85,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353147290,2.44,214.92,214.84,16.49008634]
["bitfinex-derivatives","SOLF0:USTF0",1734353147489,2.44,214.92,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353147881,46.64783589,214.96,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353148086,2.44,214.95,214.85,5.04032506]
["bitfinex-derivatives","SOLF0:USTF0",1734353148386,2.3276,214.88,214.87,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353149788,2.3276,214.88,214.82,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734353149789,2.3278,214.87,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353149989,2.3278,214.87,214.85,5.04040043]
["bitfinex-derivatives","SOLF0:USTF0",1734353150290,2.44,214.95,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353150591,2.328,214.85,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353150793,2.328,214.85,214.84,16.48633691]
["bitfinex-derivatives","SOLF0:USTF0",1734353151584,2.328,214.85,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353157193,2.44,214.95,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353157194,2.3279,214.86,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353157394,2.44,214.95,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353157593,49.59333589,214.96,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353157795,2.3277,214.88,214.85,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734353158900,2.44,214.94,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353159388,2.3276,214.89,214.85,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734353160301,2.3276,214.89,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353160302,2.3277,214.88,214.84,13.77709196]
["bitfinex-derivatives","SOLF0:USTF0",1734353160697,2.44,214.94,214.84,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353160900,2.3275,214.9,214.86,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734353161196,49.59333589,214.96,214.87,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353161197,49.08783589,214.96,214.87,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353161395,2.44,214.96,214.9,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353161590,1.5713,215.03,214.9,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353161900,2.3269,214.96,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353162102,7.89484695,215.02,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353163502,2.3269,214.95,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353163892,7.89484695,215.02,214.91,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353164094,2.3268,214.97,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353164296,7.89484695,215.02,214.92,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734353164896,1.5713,215.03,214.93,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353165202,1.5713,215.03,214.96,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353165395,53.22,215.1,214.99,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353165595,2.48,215.09,214.99,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353166001,2.48,215.09,214.96,11.44899196]
["bitfinex-derivatives","SOLF0:USTF0",1734353166002,2.48,215.09,215.03,7.31368684]
["bitfinex-derivatives","SOLF0:USTF0",1734353166798,2.48,215.09,215.05,7.31368684]
["bitfinex-derivatives","SOLF0:USTF0",1734353167504,2.3257,215.06,215.05,7.31368684]
["bitfinex-derivatives","SOLF0:USTF0",1734353167703,2.48,215.09,215.05,7.31368684]
["bitfinex-derivatives","SOLF0:USTF0",1734353168102,2.48,215.09,215.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734353168103,2.48,215.09,215.01,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353168695,2.48,215.09,215.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734353168696,13.9060623,215.09,214.95,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734353168896,11.4260623,215.06,214.96,5.03831484]
["bitfinex-derivatives","SOLF0:USTF0",1734353169097,11.4260623,215.06,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353169403,11.4260623,215.06,214.94,7.36747185]
["bitfinex-derivatives","SOLF0:USTF0",1734353169404,2.3264,215.0,214.94,7.36747185]
["bitfinex-derivatives","SOLF0:USTF0",1734353169603,2.3264,215.0,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353169604,2.3264,215.0,214.95,5.04047185]
["bitfinex-derivatives","SOLF0:USTF0",1734353169807,2.3263,215.01,214.96,13.7527623]
["bitfinex-derivatives","SOLF0:USTF0",1734353171004,2.3261,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734353171204,2.3261,215.02,214.92,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1734353171205,2.48,215.08,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353171406,2.48,215.08,215.0,5.04144525]
["bitfinex-derivatives","SOLF0:USTF0",1734353171595,2.3258,215.06,215.01,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734353172309,2.3258,215.06,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353173104,2.3258,215.05,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353176409,3.9554,215.12,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353176410,2.3259,215.04,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353178409,3.9554,215.12,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353179109,1.4754,215.12,215.05,13.7518623]
["bitfinex-derivatives","SOLF0:USTF0",1734353179700,2.3255,215.09,215.05,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353179903,1.4754,215.12,215.05,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353180326,2.3255,215.08,215.05,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353182012,1.4754,215.12,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353182307,2.48,215.11,215.02,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353183106,13.9060623,215.11,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353183506,2.3263,215.01,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353184213,13.9060623,215.11,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353184411,2.3261,215.02,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353184818,13.9060623,215.11,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353185113,2.3263,215.0,214.99,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353185815,2.3265,214.99,214.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734353186012,2.48,215.06,214.95,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734353186209,2.48,215.06,214.93,13.9060623]
["bitfinex-derivatives","SOLF0:USTF0",1734353186510,2.3268,214.97,214.93,16.2330623]
["bitfinex-derivatives","SOLF0:USTF0",1734353187015,2.3268,214.97,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734353187314,2.3268,214.97,214.93,13.9060623]
["bitfinex-derivatives","SOLF0:USTF0",1734353187516,2.3268,214.97,214.93,16.2331623]
["bitfinex-derivatives","SOLF0:USTF0",1734353187704,2.3268,214.97,214.93,13.7531623]
["bitfinex-derivatives","SOLF0:USTF0",1734353189412,1.4732,215.04,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353189712,2.327,214.94,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353190709,2.3268,214.96,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353190913,2.48,215.01,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353191106,1.4732,215.04,214.94,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734353191309,2.3268,214.97,214.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734353191509,2.3268,214.97,214.93,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353192215,2.4,215.0,214.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734353192610,2.4,215.0,214.9,16.88483431]
["bitfinex-derivatives","SOLF0:USTF0",1734353192806,2.4,215.0,214.9,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353194211,11.4260623,214.98,214.87,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353194411,11.4260623,214.98,214.84,15.4267623]
["bitfinex-derivatives","SOLF0:USTF0",1734353194618,3.1305,214.97,214.84,15.4267623]
["bitfinex-derivatives","SOLF0:USTF0",1734353195117,1.5312,214.96,214.87,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353195312,2.3272,214.93,214.88,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734353195519,2.3272,214.93,214.9,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353198820,1.5312,214.96,214.9,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353199021,1.5312,214.96,214.85,5.56453836]
["bitfinex-derivatives","SOLF0:USTF0",1734353199214,1.5312,214.96,214.86,5.05721036]
["bitfinex-derivatives","SOLF0:USTF0",1734353199421,2.3271,214.93,214.85,19.39060066]
["bitfinex-derivatives","SOLF0:USTF0",1734353199612,1.5312,214.96,214.85,19.39060066]
["bitfinex-derivatives","SOLF0:USTF0",1734353199813,1.5312,214.96,214.85,7.96453836]
["bitfinex-derivatives","SOLF0:USTF0",1734353200115,1.5312,214.96,214.86,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353201421,2.3275,214.9,214.86,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353201617,1.5312,214.96,214.86,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353201818,1.5312,214.96,214.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734353202023,1.5312,214.96,214.82,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734353202226,1.5312,214.96,214.83,16.48569418]
["bitfinex-derivatives","SOLF0:USTF0",1734353202420,1.5312,214.96,214.83,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353202617,2.3278,214.87,214.83,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353203216,2.4,214.92,214.83,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353203425,2.3277,214.88,214.83,13.7541623]
["bitfinex-derivatives","SOLF0:USTF0",1734353203619,2.3277,214.88,214.83,19.46809825]
["bitfinex-derivatives","SOLF0:USTF0",1734353203817,2.4,214.92,214.83,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353204024,2.3279,214.86,214.83,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353204427,2.3279,214.86,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734353204626,2.4,214.92,214.82,5.05912532]
["bitfinex-derivatives","SOLF0:USTF0",1734353204820,13.8260623,214.92,214.79,16.98849872]
["bitfinex-derivatives","SOLF0:USTF0",1734353205018,13.8260623,214.92,214.8,5.0597341]
["bitfinex-derivatives","SOLF0:USTF0",1734353205225,2.4,214.92,214.82,13.7543623]
["bitfinex-derivatives","SOLF0:USTF0",1734353206425,2.3279,214.86,214.82,13.7543623]
["bitfinex-derivatives","SOLF0:USTF0",1734353208427,2.328,214.85,214.82,11.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1734353209430,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734353210038,2.328,214.85,214.84,7.32611079]
["bitfinex-derivatives","SOLF0:USTF0",1734353211835,2.328,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734353212033,9.72611079,214.86,214.76,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734353212234,9.72611079,214.86,214.8,7.32611079]
["bitfinex-derivatives","SOLF0:USTF0",1734353212735,9.72611079,214.86,214.76,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734353212936,9.72611079,214.86,214.78,7.32611079]
["bitfinex-derivatives","SOLF0:USTF0",1734353213131,2.3287,214.79,214.76,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734353213334,9.72611079,214.86,214.78,7.32611079]
["bitfinex-derivatives","SOLF0:USTF0",1734353213936,2.3282,214.83,214.76,14.5049771]
["bitfinex-derivatives","SOLF0:USTF0",1734353214136,2.4,214.86,214.76,14.5049771]
["bitfinex-derivatives","SOLF0:USTF0",1734353214734,2.3286,214.8,214.76,14.5049771]
["bitfinex-derivatives","SOLF0:USTF0",1734353215829,2.3286,214.8,214.76,19.99542049]
["bitfinex-derivatives","SOLF0:USTF0",1734353216031,2.3284,214.82,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353217333,2.4,214.87,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353217535,2.4,214.9,214.82,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353219440,2.3279,214.86,214.82,13.7807771]
["bitfinex-derivatives","SOLF0:USTF0",1734353219740,2.4,214.9,214.82,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353219935,2.4,214.9,214.8,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734353220148,2.4,214.9,214.79,13.8524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353220635,2.4,214.9,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353220940,2.3284,214.82,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353221133,12.9530771,214.89,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353221335,14.5226771,214.89,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353221532,2.3284,214.82,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353221737,3.0702,214.89,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353221936,3.0702,214.89,214.79,13.7810771]
["bitfinex-derivatives","SOLF0:USTF0",1734353222438,2.3283,214.83,214.79,13.7810771]
["bitfinex-derivatives","SOLF0:USTF0",1734353222851,3.0702,214.89,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353223043,2.3283,214.82,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353223936,2.3283,214.82,214.79,13.7810771]
["bitfinex-derivatives","SOLF0:USTF0",1734353224244,2.3283,214.82,214.79,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353225138,2.4,214.87,214.76,22.32422049]
["bitfinex-derivatives","SOLF0:USTF0",1734353225343,2.4,214.87,214.77,5.04278353]
["bitfinex-derivatives","SOLF0:USTF0",1734353225548,2.4,214.87,214.76,22.32422049]
["bitfinex-derivatives","SOLF0:USTF0",1734353226146,2.4,214.87,214.77,5.04439837]
["bitfinex-derivatives","SOLF0:USTF0",1734353226337,2.3286,214.8,214.76,22.32422049]
["bitfinex-derivatives","SOLF0:USTF0",1734353226543,2.3286,214.8,214.77,5.05074916]
["bitfinex-derivatives","SOLF0:USTF0",1734353226746,2.3286,214.8,214.76,22.32422049]
["bitfinex-derivatives","SOLF0:USTF0",1734353227046,2.3287,214.78,214.77,5.05284521]
["bitfinex-derivatives","SOLF0:USTF0",1734353227247,2.4,214.82,214.76,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353228048,2.4,214.82,214.73,13.3586971]
["bitfinex-derivatives","SOLF0:USTF0",1734353228350,2.4,214.82,214.73,19.69728834]
["bitfinex-derivatives","SOLF0:USTF0",1734353228546,2.4,214.82,214.74,5.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1734353228739,2.4,214.82,214.75,5.05678079]
["bitfinex-derivatives","SOLF0:USTF0",1734353228938,2.3289,214.77,214.73,14.1190971]
["bitfinex-derivatives","SOLF0:USTF0",1734353229140,2.3289,214.77,214.74,5.05732787]
["bitfinex-derivatives","SOLF0:USTF0",1734353229346,2.4,214.82,214.73,14.1190971]
["bitfinex-derivatives","SOLF0:USTF0",1734353229544,2.4,214.82,214.74,5.0593853]
["bitfinex-derivatives","SOLF0:USTF0",1734353229745,2.4,214.82,214.73,14.1190971]
["bitfinex-derivatives","SOLF0:USTF0",1734353229941,2.4,214.82,214.74,5.05934415]
["bitfinex-derivatives","SOLF0:USTF0",1734353230246,11.4524771,214.8,214.73,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734353230448,2.4,214.79,214.73,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734353230650,2.3289,214.77,214.73,11.7898971]
["bitfinex-derivatives","SOLF0:USTF0",1734353230850,2.4,214.8,214.73,11.7898971]
["bitfinex-derivatives","SOLF0:USTF0",1734353231250,2.4,214.8,214.74,5.05648706]
["bitfinex-derivatives","SOLF0:USTF0",1734353231444,2.4,214.8,214.73,11.7898971]
["bitfinex-derivatives","SOLF0:USTF0",1734353231844,2.4,214.8,214.74,5.05795103]
["bitfinex-derivatives","SOLF0:USTF0",1734353232042,2.329,214.76,214.73,11.7898971]
["bitfinex-derivatives","SOLF0:USTF0",1734353232251,2.4,214.8,214.73,11.7898971]
["bitfinex-derivatives","SOLF0:USTF0",1734353232444,2.4,214.8,214.73,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734353232747,2.3292,214.74,214.73,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734353234852,2.3292,214.74,214.48,6.41457914]
["bitfinex-derivatives","SOLF0:USTF0",1734353234853,22.9049542,214.74,214.48,6.41457914]
["bitfinex-derivatives","SOLF0:USTF0",1734353235155,11.4524771,214.62,214.54,6.64285814]
["bitfinex-derivatives","SOLF0:USTF0",1734353235348,2.3308,214.6,214.55,5.06015814]
["bitfinex-derivatives","SOLF0:USTF0",1734353235554,2.4,214.61,214.56,5.06015814]
["bitfinex-derivatives","SOLF0:USTF0",1734353235756,2.4,214.61,214.57,5.06015814]
["bitfinex-derivatives","SOLF0:USTF0",1734353235949,2.331,214.58,214.54,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734353236149,2.4,214.61,214.55,5.06085487]
["bitfinex-derivatives","SOLF0:USTF0",1734353236354,11.4524771,214.59,214.43,12.9820771]
["bitfinex-derivatives","SOLF0:USTF0",1734353236553,11.4524771,214.59,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734353236754,11.4524771,214.59,214.47,5.06472402]
["bitfinex-derivatives","SOLF0:USTF0",1734353236952,11.4524771,214.59,214.48,5.06472402]
["bitfinex-derivatives","SOLF0:USTF0",1734353237147,2.4,214.61,214.49,5.06472402]
["bitfinex-derivatives","SOLF0:USTF0",1734353237352,11.4524771,214.56,214.5,5.06472402]
["bitfinex-derivatives","SOLF0:USTF0",1734353237655,2.3315,214.53,214.51,5.06472402]
["bitfinex-derivatives","SOLF0:USTF0",1734353237856,2.3315,214.53,214.45,5.64714054]
["bitfinex-derivatives","SOLF0:USTF0",1734353238055,2.4,214.55,214.46,7.38854866]
["bitfinex-derivatives","SOLF0:USTF0",1734353238254,2.4,214.55,214.47,5.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1734353238550,2.3316,214.52,214.48,5.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1734353238750,2.3316,214.52,214.49,5.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1734353238954,2.3316,214.52,214.5,5.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1734353239245,2.3316,214.52,214.46,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734353239453,2.3316,214.52,214.47,5.04141416]
["bitfinex-derivatives","SOLF0:USTF0",1734353239749,11.4524771,214.61,214.48,5.04141416]
["bitfinex-derivatives","SOLF0:USTF0",1734353239951,2.4,214.6,214.49,5.04141416]
["bitfinex-derivatives","SOLF0:USTF0",1734353240150,2.4,214.6,214.46,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353240354,2.3316,214.52,214.47,5.03469753]
["bitfinex-derivatives","SOLF0:USTF0",1734353240552,2.3316,214.52,214.48,5.03469753]
["bitfinex-derivatives","SOLF0:USTF0",1734353240754,2.4,214.6,214.49,5.03469753]
["bitfinex-derivatives","SOLF0:USTF0",1734353240957,2.4,214.6,214.5,5.03469753]
["bitfinex-derivatives","SOLF0:USTF0",1734353241147,2.4,214.6,214.49,13.7843771]
["bitfinex-derivatives","SOLF0:USTF0",1734353241350,2.4,214.6,214.5,5.02936726]
["bitfinex-derivatives","SOLF0:USTF0",1734353241648,2.4,214.6,214.51,5.02879351]
["bitfinex-derivatives","SOLF0:USTF0",1734353241849,2.4,214.6,214.47,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353242059,2.4,214.6,214.48,5.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1734353242261,2.4,214.6,214.49,5.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1734353242460,2.3315,214.53,214.49,5.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1734353242651,2.3315,214.53,214.5,5.02911028]
["bitfinex-derivatives","SOLF0:USTF0",1734353242853,2.4,214.6,214.47,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353243051,2.58,214.59,214.49,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734353243352,2.58,214.59,214.5,5.02596537]
["bitfinex-derivatives","SOLF0:USTF0",1734353243547,2.58,214.59,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353243752,2.58,214.59,214.49,5.0242801]
["bitfinex-derivatives","SOLF0:USTF0",1734353243948,2.58,214.59,214.5,5.0242801]
["bitfinex-derivatives","SOLF0:USTF0",1734353244255,2.58,214.59,214.45,5.64714054]
["bitfinex-derivatives","SOLF0:USTF0",1734353244256,11.4524771,214.58,214.45,5.64714054]
["bitfinex-derivatives","SOLF0:USTF0",1734353244453,11.4524771,214.58,214.46,5.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1734353244654,2.3316,214.52,214.47,5.02322911]
["bitfinex-derivatives","SOLF0:USTF0",1734353244852,2.3316,214.52,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353245058,11.4524771,214.58,214.47,5.02410574]
["bitfinex-derivatives","SOLF0:USTF0",1734353245360,11.4524771,214.58,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353245851,11.4524771,214.58,214.47,5.0237918]
["bitfinex-derivatives","SOLF0:USTF0",1734353246057,11.4524771,214.58,214.46,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353246257,11.4524771,214.58,214.47,5.02385551]
["bitfinex-derivatives","SOLF0:USTF0",1734353246452,11.4524771,214.58,214.45,17.09961764]
["bitfinex-derivatives","SOLF0:USTF0",1734353246758,11.4524771,214.58,214.46,5.02122723]
["bitfinex-derivatives","SOLF0:USTF0",1734353246958,2.58,214.59,214.43,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734353246959,11.4524771,214.55,214.43,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734353247161,2.58,214.54,214.44,5.02214418]
["bitfinex-derivatives","SOLF0:USTF0",1734353247360,2.58,214.54,214.45,5.02214418]
["bitfinex-derivatives","SOLF0:USTF0",1734353247658,2.3321,214.47,214.43,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734353247859,2.3321,214.47,214.44,5.01851752]
["bitfinex-derivatives","SOLF0:USTF0",1734353248055,2.58,214.54,214.43,7.19235162]
["bitfinex-derivatives","SOLF0:USTF0",1734353248256,2.58,214.54,214.44,5.01989477]
["bitfinex-derivatives","SOLF0:USTF0",1734353248257,2.3321,214.48,214.44,5.01989477]
["bitfinex-derivatives","SOLF0:USTF0",1734353248458,2.3321,214.48,214.43,9.52475162]
["bitfinex-derivatives","SOLF0:USTF0",1734353248656,2.3321,214.48,214.44,5.01886456]
["bitfinex-derivatives","SOLF0:USTF0",1734353248860,2.3321,214.48,214.43,9.52475162]
["bitfinex-derivatives","SOLF0:USTF0",1734353248861,2.3318,214.5,214.43,7.19235162]
["bitfinex-derivatives","SOLF0:USTF0",1734353249263,2.3318,214.5,214.44,5.01973105]
["bitfinex-derivatives","SOLF0:USTF0",1734353249556,2.58,214.55,214.45,16.46673411]
["bitfinex-derivatives","SOLF0:USTF0",1734353249758,16.0692771,214.6,214.46,5.01425701]
["bitfinex-derivatives","SOLF0:USTF0",1734353250058,16.0692771,214.6,214.47,5.01425701]
["bitfinex-derivatives","SOLF0:USTF0",1734353250059,2.58,214.57,214.47,5.01425701]
["bitfinex-derivatives","SOLF0:USTF0",1734353250256,2.58,214.57,214.46,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353250454,2.58,214.57,214.47,5.01218357]
["bitfinex-derivatives","SOLF0:USTF0",1734353250652,2.58,214.56,214.46,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353251260,2.3319,214.5,214.45,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734353251462,2.58,214.56,214.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734353251654,2.58,214.56,214.43,18.64482872]
["bitfinex-derivatives","SOLF0:USTF0",1734353251856,2.3322,214.46,214.43,18.64482872]
["bitfinex-derivatives","SOLF0:USTF0",1734353252053,2.58,214.51,214.43,18.64482872]
["bitfinex-derivatives","SOLF0:USTF0",1734353252559,2.58,214.51,214.43,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734353252861,2.3325,214.44,214.41,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734353253162,14.0324771,214.51,214.42,5.01328549]
["bitfinex-derivatives","SOLF0:USTF0",1734353253358,11.4524771,214.48,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353253558,2.3326,214.43,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353254062,2.3327,214.42,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353254255,2.6,214.46,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353255658,2.3327,214.41,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353256759,4.9327,214.41,214.4,0.82458]
["bitfinex-derivatives","SOLF0:USTF0",1734353257458,14.0524771,214.41,214.15,6.41457914]
["bitfinex-derivatives","SOLF0:USTF0",1734353257663,14.0524771,214.41,214.13,129.96757307]
["bitfinex-derivatives","SOLF0:USTF0",1734353257664,11.4524771,214.36,214.22,17.06409146]
["bitfinex-derivatives","SOLF0:USTF0",1734353257862,2.6,214.35,214.25,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353258165,2.3336,214.33,214.26,5.02046686]
["bitfinex-derivatives","SOLF0:USTF0",1734353258467,2.6,214.36,214.28,13.7866771]
["bitfinex-derivatives","SOLF0:USTF0",1734353258669,2.3336,214.34,214.22,5.61161436]
["bitfinex-derivatives","SOLF0:USTF0",1734353258862,2.6,214.36,214.23,16.47112776]
["bitfinex-derivatives","SOLF0:USTF0",1734353259167,11.4524771,214.39,214.24,5.01865066]
["bitfinex-derivatives","SOLF0:USTF0",1734353259362,2.6,214.38,214.26,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353259566,11.4524771,214.39,214.27,5.01865066]
["bitfinex-derivatives","SOLF0:USTF0",1734353259567,2.6,214.37,214.27,5.01865066]
["bitfinex-derivatives","SOLF0:USTF0",1734353259767,2.3337,214.32,214.26,13.7868771]
["bitfinex-derivatives","SOLF0:USTF0",1734353259961,2.3337,214.32,214.27,5.01538071]
["bitfinex-derivatives","SOLF0:USTF0",1734353260265,2.3337,214.32,214.26,13.7868771]
["bitfinex-derivatives","SOLF0:USTF0",1734353260456,2.3339,214.31,214.27,5.01361932]
["bitfinex-derivatives","SOLF0:USTF0",1734353260659,2.6,214.37,214.26,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353261068,2.3341,214.29,214.26,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353261365,2.6,214.37,214.26,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353261566,2.3341,214.29,214.26,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353262359,2.3343,214.27,214.22,5.61161436]
["bitfinex-derivatives","SOLF0:USTF0",1734353262562,2.6,214.31,214.18,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734353262563,2.6,214.31,214.23,16.46485662]
["bitfinex-derivatives","SOLF0:USTF0",1734353262865,2.3345,214.25,214.23,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353264065,2.3345,214.25,214.17,14.0524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353264066,2.3349,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734353264267,2.6,214.27,214.17,16.46249971]
["bitfinex-derivatives","SOLF0:USTF0",1734353264471,2.6,214.27,214.2,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353264673,2.3347,214.23,214.21,5.01002261]
["bitfinex-derivatives","SOLF0:USTF0",1734353264873,11.4524771,214.33,214.2,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353265064,2.3345,214.26,214.21,7.34606538]
["bitfinex-derivatives","SOLF0:USTF0",1734353265265,2.3345,214.26,214.17,5.48114706]
["bitfinex-derivatives","SOLF0:USTF0",1734353265266,2.6,214.27,214.22,5.01116538]
["bitfinex-derivatives","SOLF0:USTF0",1734353265470,2.6,214.28,214.17,16.93362416]
["bitfinex-derivatives","SOLF0:USTF0",1734353265670,2.3348,214.22,214.18,5.00863505]
["bitfinex-derivatives","SOLF0:USTF0",1734353265876,2.6,214.27,214.19,5.00863505]
["bitfinex-derivatives","SOLF0:USTF0",1734353266071,2.6,214.27,214.2,5.00863505]
["bitfinex-derivatives","SOLF0:USTF0",1734353266271,2.3347,214.23,214.17,19.26892416]
["bitfinex-derivatives","SOLF0:USTF0",1734353266573,2.3347,214.23,214.18,7.33934269]
["bitfinex-derivatives","SOLF0:USTF0",1734353266769,2.6,214.27,214.2,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353266973,2.6,214.27,214.21,5.00414269]
["bitfinex-derivatives","SOLF0:USTF0",1734353267269,2.3347,214.24,214.22,5.00636446]
["bitfinex-derivatives","SOLF0:USTF0",1734353267472,2.3347,214.24,214.19,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353267675,2.3347,214.24,214.2,5.00476532]
["bitfinex-derivatives","SOLF0:USTF0",1734353267875,2.3347,214.24,214.21,5.00476532]
["bitfinex-derivatives","SOLF0:USTF0",1734353268070,2.3347,214.24,214.22,5.00476532]
["bitfinex-derivatives","SOLF0:USTF0",1734353268270,2.6,214.31,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734353268468,1.5995,214.36,214.25,16.45359277]
["bitfinex-derivatives","SOLF0:USTF0",1734353268873,11.4524771,214.35,214.25,5.00111567]
["bitfinex-derivatives","SOLF0:USTF0",1734353269076,11.4524771,214.35,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353269270,11.4524771,214.32,214.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734353269476,2.3345,214.25,214.21,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734353269675,2.3345,214.25,214.22,5.00315762]
["bitfinex-derivatives","SOLF0:USTF0",1734353269876,2.3345,214.25,214.23,5.00315762]
["bitfinex-derivatives","SOLF0:USTF0",1734353270071,2.3345,214.25,214.24,5.00315762]
["bitfinex-derivatives","SOLF0:USTF0",1734353270774,2.3344,214.26,214.24,5.00315762]
["bitfinex-derivatives","SOLF0:USTF0",1734353271080,2.3344,214.26,214.21,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734353271081,2.3344,214.26,214.25,5.00315762]
["bitfinex-derivatives","SOLF0:USTF0",1734353271279,14.0524771,214.32,214.25,5.01105149]
["bitfinex-derivatives","SOLF0:USTF0",1734353271473,14.0524771,214.32,214.18,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353271774,14.0524771,214.32,214.19,5.01037673]
["bitfinex-derivatives","SOLF0:USTF0",1734353271984,2.6,214.32,214.21,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353272175,11.4524771,214.35,214.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353272381,11.4524771,214.35,214.23,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353272581,11.4524771,214.35,214.24,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353272780,11.4524771,214.35,214.25,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353272982,11.4524771,214.35,214.26,7.34466523]
["bitfinex-derivatives","SOLF0:USTF0",1734353273282,4.2195,214.36,214.27,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353273479,2.3339,214.31,214.28,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353273686,2.3339,214.31,214.29,5.01026523]
["bitfinex-derivatives","SOLF0:USTF0",1734353273881,2.3339,214.31,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734353274077,2.3336,214.34,214.28,7.34984144]
["bitfinex-derivatives","SOLF0:USTF0",1734353274285,2.62,214.36,214.29,5.01574144]
["bitfinex-derivatives","SOLF0:USTF0",1734353274476,2.62,214.41,214.3,5.01574144]
["bitfinex-derivatives","SOLF0:USTF0",1734353274683,14.0724771,214.41,214.31,7.34944144]
["bitfinex-derivatives","SOLF0:USTF0",1734353274901,14.0724771,214.41,214.32,5.01574144]
["bitfinex-derivatives","SOLF0:USTF0",1734353275278,2.3334,214.36,214.33,5.0216575]
["bitfinex-derivatives","SOLF0:USTF0",1734353275580,14.0724771,214.41,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353275884,14.0724771,214.41,214.33,5.02189661]
["bitfinex-derivatives","SOLF0:USTF0",1734353276080,14.0724771,214.41,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353276280,14.0724771,214.41,214.33,7.36013607]
["bitfinex-derivatives","SOLF0:USTF0",1734353276480,11.4524771,214.41,214.34,5.02653607]
["bitfinex-derivatives","SOLF0:USTF0",1734353276685,2.333,214.4,214.35,7.35993607]
["bitfinex-derivatives","SOLF0:USTF0",1734353276887,2.333,214.4,214.36,5.02653607]
["bitfinex-derivatives","SOLF0:USTF0",1734353277087,2.62,214.43,214.37,5.02653607]
["bitfinex-derivatives","SOLF0:USTF0",1734353277287,2.62,214.43,214.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353277484,2.62,214.43,214.34,5.0322785]
["bitfinex-derivatives","SOLF0:USTF0",1734353277782,2.333,214.4,214.35,7.3656785]
["bitfinex-derivatives","SOLF0:USTF0",1734353277981,2.333,214.4,214.36,5.0322785]
["bitfinex-derivatives","SOLF0:USTF0",1734353278181,2.333,214.4,214.37,5.0322785]
["bitfinex-derivatives","SOLF0:USTF0",1734353278381,2.333,214.4,214.38,5.0322785]
["bitfinex-derivatives","SOLF0:USTF0",1734353278586,2.333,214.4,214.39,5.0322785]
["bitfinex-derivatives","SOLF0:USTF0",1734353279184,2.333,214.4,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734353279383,2.333,214.4,214.36,5.04396834]
["bitfinex-derivatives","SOLF0:USTF0",1734353279584,2.333,214.4,214.37,5.04396834]
["bitfinex-derivatives","SOLF0:USTF0",1734353279783,2.333,214.4,214.38,5.04396834]
["bitfinex-derivatives","SOLF0:USTF0",1734353279979,2.62,214.43,214.39,5.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1734353280183,11.4524771,214.41,214.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353280487,2.3336,214.34,214.32,5.04752525]
["bitfinex-derivatives","SOLF0:USTF0",1734353280787,2.3336,214.34,214.33,5.04752525]
["bitfinex-derivatives","SOLF0:USTF0",1734353280987,2.3336,214.34,214.33,5.04725625]
["bitfinex-derivatives","SOLF0:USTF0",1734353281381,11.4524771,214.41,214.33,5.04734402]
["bitfinex-derivatives","SOLF0:USTF0",1734353281591,11.4524771,214.41,214.34,5.04734402]
["bitfinex-derivatives","SOLF0:USTF0",1734353281784,11.4524771,214.41,214.29,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734353281985,11.4524771,214.41,214.3,5.04645615]
["bitfinex-derivatives","SOLF0:USTF0",1734353281986,2.3337,214.32,214.3,5.04645615]
["bitfinex-derivatives","SOLF0:USTF0",1734353282187,2.3337,214.32,214.31,5.04645615]
["bitfinex-derivatives","SOLF0:USTF0",1734353283088,2.3343,214.28,214.22,14.0724771]
["bitfinex-derivatives","SOLF0:USTF0",1734353283284,2.3343,214.28,214.24,5.04845373]
["bitfinex-derivatives","SOLF0:USTF0",1734353283510,2.3343,214.28,214.25,5.04845373]
["bitfinex-derivatives","SOLF0:USTF0",1734353283690,2.3341,214.29,214.26,5.04845373]
["bitfinex-derivatives","SOLF0:USTF0",1734353283991,2.62,214.34,214.27,5.04845373]
["bitfinex-derivatives","SOLF0:USTF0",1734353284189,2.62,214.34,214.28,5.04845373]
["bitfinex-derivatives","SOLF0:USTF0",1734353284387,2.62,214.34,214.19,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353284388,11.4524771,214.32,214.19,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353284585,11.4524771,214.32,214.2,7.66970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353284794,11.4524771,214.32,214.21,5.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353284993,11.4524771,214.32,214.22,5.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353285192,11.4524771,214.32,214.23,5.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353285392,2.3344,214.26,214.24,5.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353285693,2.3344,214.26,214.18,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734353285694,2.3344,214.26,214.25,5.04970491]
["bitfinex-derivatives","SOLF0:USTF0",1734353285994,2.3344,214.26,214.06,107.22422055]
["bitfinex-derivatives","SOLF0:USTF0",1734353285995,2.3351,214.2,214.13,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353286396,2.62,214.24,214.13,13.7881771]
["bitfinex-derivatives","SOLF0:USTF0",1734353286791,2.62,214.24,214.13,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353286992,2.62,214.27,214.13,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353287201,2.62,214.27,214.16,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353287502,2.62,214.27,214.16,14.0724771]
["bitfinex-derivatives","SOLF0:USTF0",1734353288001,2.62,214.29,214.19,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353288193,1.5449,214.34,214.22,11.4524771]
["bitfinex-derivatives","SOLF0:USTF0",1734353288400,2.62,214.35,214.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353288596,2.62,214.35,214.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734353289005,2.3342,214.28,214.24,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734353289703,2.3338,214.32,214.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734353289898,2.62,214.35,214.23,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734353290099,2.62,214.35,214.12,32.70639834]
["bitfinex-derivatives","SOLF0:USTF0",1734353290301,2.62,214.35,214.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734353290496,2.62,214.35,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353291102,2.62,214.35,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734353291103,2.3346,214.25,214.2,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734353291901,256.79165409,214.51,214.24,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353292109,3.0877,214.5,214.29,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353292307,5.65878109,214.48,214.34,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353292602,3.0877,214.5,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734353292805,3.0877,214.5,214.38,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353292806,3.0877,214.5,214.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353292997,3.0877,214.5,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353293199,23.94288298,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353294107,26.56288298,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353294509,23.94288298,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353294705,26.56288298,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353295109,2.3325,214.43,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353295303,8.14633019,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353295505,5.52633019,214.49,214.35,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734353295712,5.52633019,214.49,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734353295713,2.3321,214.48,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734353295909,5.52633019,214.49,214.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353296812,2.3322,214.46,214.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353297408,2.3322,214.46,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734353297409,2.62,214.46,214.24,14.94825083]
["bitfinex-derivatives","SOLF0:USTF0",1734353297608,18.41655279,214.45,214.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353298103,2.3328,214.41,214.31,5.0115257]
["bitfinex-derivatives","SOLF0:USTF0",1734353298307,2.3328,214.41,214.32,5.0115257]
["bitfinex-derivatives","SOLF0:USTF0",1734353298308,3.0406,214.4,214.32,5.0115257]
["bitfinex-derivatives","SOLF0:USTF0",1734353298505,3.0406,214.4,214.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353298706,3.0406,214.4,214.31,5.01360344]
["bitfinex-derivatives","SOLF0:USTF0",1734353299108,2.3331,214.39,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353299411,3.0406,214.4,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353299612,3.0406,214.4,214.32,5.01348318]
["bitfinex-derivatives","SOLF0:USTF0",1734353299812,3.0406,214.4,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353300112,3.0406,214.4,214.32,5.0126438]
["bitfinex-derivatives","SOLF0:USTF0",1734353300314,3.0406,214.4,214.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353300713,2.3334,214.35,214.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353301113,2.3334,214.35,214.26,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734353301309,2.3334,214.35,214.27,7.63912594]
["bitfinex-derivatives","SOLF0:USTF0",1734353301617,2.3334,214.35,214.28,5.01912594]
["bitfinex-derivatives","SOLF0:USTF0",1734353301911,2.3334,214.35,214.29,5.01912594]
["bitfinex-derivatives","SOLF0:USTF0",1734353302215,2.3334,214.35,214.3,5.01912594]
["bitfinex-derivatives","SOLF0:USTF0",1734353302410,2.3334,214.35,214.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353302611,2.3334,214.35,214.29,7.35496919]
["bitfinex-derivatives","SOLF0:USTF0",1734353302810,3.0406,214.4,214.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353302811,3.0406,214.4,214.3,5.02096919]
["bitfinex-derivatives","SOLF0:USTF0",1734353303010,3.0406,214.4,214.31,5.02096919]
["bitfinex-derivatives","SOLF0:USTF0",1734353303208,3.0406,214.4,214.32,5.02096919]
["bitfinex-derivatives","SOLF0:USTF0",1734353303413,2.3332,214.37,214.33,5.02096919]
["bitfinex-derivatives","SOLF0:USTF0",1734353303609,2.3332,214.37,214.31,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734353303812,2.3332,214.37,214.32,5.01895107]
["bitfinex-derivatives","SOLF0:USTF0",1734353304015,3.0406,214.4,214.33,5.01895107]
["bitfinex-derivatives","SOLF0:USTF0",1734353304314,2.3331,214.39,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353304519,2.3331,214.39,214.33,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734353304813,4.0837,214.44,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734353304814,2.3326,214.43,214.36,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734353305712,2.3324,214.45,214.33,21.03655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353305916,1.6096,214.47,214.34,6.51977249]
["bitfinex-derivatives","SOLF0:USTF0",1734353306119,1.6096,214.47,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734353306423,1.6096,214.47,214.37,5.00667249]
["bitfinex-derivatives","SOLF0:USTF0",1734353306611,1.6096,214.47,214.38,5.00667249]
["bitfinex-derivatives","SOLF0:USTF0",1734353306818,2.3327,214.42,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734353307017,2.3327,214.42,214.37,5.00306334]
["bitfinex-derivatives","SOLF0:USTF0",1734353307213,2.3327,214.42,214.36,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734353307416,2.3327,214.42,214.37,5.00207238]
["bitfinex-derivatives","SOLF0:USTF0",1734353307712,2.3327,214.42,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734353308418,2.62,214.42,214.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353308621,2.62,214.42,214.25,20.02275279]
["bitfinex-derivatives","SOLF0:USTF0",1734353308920,2.3337,214.33,214.27,7.34074479]
["bitfinex-derivatives","SOLF0:USTF0",1734353309119,1.588,214.41,214.23,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734353309120,2.62,214.37,214.28,5.00654479]
["bitfinex-derivatives","SOLF0:USTF0",1734353309313,3.0221,214.36,214.21,21.03655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353309516,2.334,214.3,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734353309719,3.0221,214.36,214.24,5.01048879]
["bitfinex-derivatives","SOLF0:USTF0",1734353309923,3.0221,214.36,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734353310116,3.0221,214.36,214.24,5.01099427]
["bitfinex-derivatives","SOLF0:USTF0",1734353310316,3.0221,214.36,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734353310519,18.41655279,214.34,214.24,5.012148]
["bitfinex-derivatives","SOLF0:USTF0",1734353310713,2.3345,214.25,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734353311021,2.3345,214.25,214.2,5.01570472]
["bitfinex-derivatives","SOLF0:USTF0",1734353311317,2.62,214.28,214.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353311516,2.62,214.28,214.16,5.01510922]
["bitfinex-derivatives","SOLF0:USTF0",1734353311723,2.62,214.28,214.17,5.01510922]
["bitfinex-derivatives","SOLF0:USTF0",1734353312022,2.62,214.28,214.18,5.01510922]
["bitfinex-derivatives","SOLF0:USTF0",1734353312324,2.3348,214.22,214.15,8.28412214]
["bitfinex-derivatives","SOLF0:USTF0",1734353312519,2.3348,214.22,214.16,5.01266696]
["bitfinex-derivatives","SOLF0:USTF0",1734353312722,2.3348,214.22,214.17,5.01266696]
["bitfinex-derivatives","SOLF0:USTF0",1734353312924,2.3348,214.22,214.18,5.01266696]
["bitfinex-derivatives","SOLF0:USTF0",1734353313120,2.3348,214.22,214.15,8.28412214]
["bitfinex-derivatives","SOLF0:USTF0",1734353313323,2.3348,214.22,214.16,5.0111249]
["bitfinex-derivatives","SOLF0:USTF0",1734353313626,2.3348,214.22,214.17,5.0111249]
["bitfinex-derivatives","SOLF0:USTF0",1734353313823,2.3348,214.22,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734353314023,2.3348,214.22,214.17,5.01055123]
["bitfinex-derivatives","SOLF0:USTF0",1734353314224,2.3348,214.22,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734353314424,2.62,214.28,214.17,5.00955209]
["bitfinex-derivatives","SOLF0:USTF0",1734353314626,2.3349,214.21,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734353315228,2.62,214.22,214.09,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734353315420,2.62,214.21,214.09,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734353315726,2.62,214.2,214.1,10.60895128]
["bitfinex-derivatives","SOLF0:USTF0",1734353315921,2.62,214.2,214.11,5.00839286]
["bitfinex-derivatives","SOLF0:USTF0",1734353316117,2.62,214.2,214.12,5.00839286]
["bitfinex-derivatives","SOLF0:USTF0",1734353316423,2.62,214.23,214.13,5.00839286]
["bitfinex-derivatives","SOLF0:USTF0",1734353316616,2.62,214.23,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734353316617,4.9548,214.23,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734353316814,1.5408,214.27,214.17,5.00636716]
["bitfinex-derivatives","SOLF0:USTF0",1734353317019,2.62,214.27,214.18,5.00445261]
["bitfinex-derivatives","SOLF0:USTF0",1734353317222,2.62,214.27,214.19,5.00445261]
["bitfinex-derivatives","SOLF0:USTF0",1734353317417,2.62,214.27,214.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734353317617,2.62,214.27,214.15,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353317923,2.62,214.27,214.16,5.00509012]
["bitfinex-derivatives","SOLF0:USTF0",1734353318227,2.62,214.27,214.17,5.00545844]
["bitfinex-derivatives","SOLF0:USTF0",1734353318626,2.62,214.27,214.16,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734353318821,2.62,214.27,214.17,5.00788228]
["bitfinex-derivatives","SOLF0:USTF0",1734353319023,2.3351,214.2,214.15,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353319322,2.62,214.22,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353319526,2.62,214.22,214.14,5.0094598]
["bitfinex-derivatives","SOLF0:USTF0",1734353319722,2.62,214.22,214.15,5.0094598]
["bitfinex-derivatives","SOLF0:USTF0",1734353319922,2.62,214.22,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353320126,2.62,214.22,214.14,5.0099232]
["bitfinex-derivatives","SOLF0:USTF0",1734353320329,2.3353,214.19,214.15,5.0099232]
["bitfinex-derivatives","SOLF0:USTF0",1734353320522,2.3353,214.19,214.14,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734353320718,2.335,214.21,214.16,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734353321024,2.335,214.21,214.15,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353321226,2.335,214.21,214.16,5.00509929]
["bitfinex-derivatives","SOLF0:USTF0",1734353321524,2.62,214.26,214.1,5.60055842]
["bitfinex-derivatives","SOLF0:USTF0",1734353321725,21.03655279,214.26,214.11,5.00381811]
["bitfinex-derivatives","SOLF0:USTF0",1734353321921,21.03655279,214.26,214.12,5.00381811]
["bitfinex-derivatives","SOLF0:USTF0",1734353322124,21.03655279,214.26,214.13,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734353323132,21.03655279,214.26,213.92,25.65831656]
["bitfinex-derivatives","SOLF0:USTF0",1734353323133,18.41655279,214.22,213.92,25.65831656]
["bitfinex-derivatives","SOLF0:USTF0",1734353323424,5.7038,214.21,214.01,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353323620,2.3362,214.09,214.02,7.62981534]
["bitfinex-derivatives","SOLF0:USTF0",1734353323824,2.3362,214.09,214.03,5.00981534]
["bitfinex-derivatives","SOLF0:USTF0",1734353324025,2.62,214.14,214.04,5.00981534]
["bitfinex-derivatives","SOLF0:USTF0",1734353324224,2.62,214.14,214.05,5.00981534]
["bitfinex-derivatives","SOLF0:USTF0",1734353324433,2.62,214.16,214.03,26.71281717]
["bitfinex-derivatives","SOLF0:USTF0",1734353324619,3.0838,214.21,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734353324620,2.3357,214.15,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734353324827,2.3357,214.15,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353325030,2.62,214.2,214.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353325220,2.3355,214.16,214.11,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353325421,2.62,214.2,214.11,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353325627,2.62,214.2,214.12,5.00764925]
["bitfinex-derivatives","SOLF0:USTF0",1734353325931,2.62,214.2,214.11,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353326127,2.3352,214.19,214.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734353326328,5.64064069,214.23,214.11,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353326329,2.62,214.24,214.11,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353326528,2.62,214.24,214.12,5.00637808]
["bitfinex-derivatives","SOLF0:USTF0",1734353326723,2.62,214.24,214.13,7.62637808]
["bitfinex-derivatives","SOLF0:USTF0",1734353326926,2.62,214.24,214.14,5.00637808]
["bitfinex-derivatives","SOLF0:USTF0",1734353327232,1.5053,214.27,214.17,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734353327429,2.62,214.26,214.15,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353327834,2.62,214.26,214.16,5.00587329]
["bitfinex-derivatives","SOLF0:USTF0",1734353328033,2.62,214.26,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734353328034,2.3346,214.24,214.19,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734353328929,2.3344,214.26,214.2,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353329129,2.62,214.29,214.2,21.03655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353329333,1.5012,214.34,214.2,21.03655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353329533,2.62,214.33,214.23,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734353329833,2.62,214.33,214.21,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734353330038,1.5012,214.34,214.22,4.99997445]
["bitfinex-derivatives","SOLF0:USTF0",1734353330236,1.5489,214.35,214.23,4.99885199]
["bitfinex-derivatives","SOLF0:USTF0",1734353330435,2.74,214.37,214.27,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734353330632,18.41655279,214.42,214.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353330830,7.28,214.43,214.28,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353331035,7.28,214.43,214.29,4.99479706]
["bitfinex-derivatives","SOLF0:USTF0",1734353331235,2.3331,214.38,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353331431,4.2541,214.43,214.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353331639,4.2541,214.43,214.32,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734353332139,8.38101214,214.43,214.32,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734353333038,2.333,214.39,214.32,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734353333941,2.333,214.39,214.32,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734353334439,2.333,214.39,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353337536,2.333,214.39,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734353338335,8.38101214,214.43,214.32,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734353338534,8.38101214,214.43,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353338535,18.41655279,214.42,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353338734,2.3333,214.36,214.3,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734353338937,1.4586,214.41,214.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353339342,2.333,214.39,214.33,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353340042,2.333,214.39,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734353341942,2.3327,214.41,214.36,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734353342245,2.74,214.44,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353342646,2.3327,214.42,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734353343242,2.74,214.47,214.34,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353343243,2.74,214.48,214.34,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353343546,2.74,214.48,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353343937,2.3326,214.43,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734353344138,2.3326,214.43,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353344542,2.74,214.48,214.34,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353344846,2.74,214.48,214.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353345047,2.333,214.39,214.35,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734353345648,2.3324,214.44,214.37,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734353345841,5.73880637,214.47,214.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353346250,2.3325,214.43,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734353346447,2.3325,214.43,214.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353346744,2.3323,214.46,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353346952,2.74,214.49,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353347449,2.3323,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353348041,5.63629768,214.5,214.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353348242,2.3323,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353348643,5.63629768,214.5,214.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353348848,2.3322,214.46,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353349150,5.63629768,214.5,214.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353349350,2.3323,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353349648,18.41655279,214.54,214.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353349852,18.41655279,214.58,214.41,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734353350048,2.74,214.57,214.41,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734353350353,2.3317,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353350646,2.74,214.57,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353350852,2.74,214.57,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353350853,2.3314,214.54,214.48,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353351054,5.61422687,214.56,214.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353351447,2.3324,214.45,214.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353351853,2.3325,214.44,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734353352162,2.3325,214.44,214.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353352163,2.74,214.51,214.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353353054,2.332,214.48,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734353353250,2.74,214.51,214.39,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353354054,2.3322,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353354355,2.74,214.51,214.35,23.02615279]
["bitfinex-derivatives","SOLF0:USTF0",1734353354556,2.74,214.51,214.36,7.72017774]
["bitfinex-derivatives","SOLF0:USTF0",1734353354757,2.3326,214.43,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734353356056,2.3323,214.45,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353356256,2.74,214.51,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353356658,2.3324,214.44,214.4,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734353358356,2.74,214.51,214.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353358958,2.3328,214.41,214.38,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734353359154,2.3328,214.41,214.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734353359465,21.52715279,214.5,214.35,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1734353359662,18.41655279,214.46,214.31,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353359861,2.74,214.45,214.31,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353360160,2.3334,214.36,214.31,20.75025279]
["bitfinex-derivatives","SOLF0:USTF0",1734353360359,2.74,214.45,214.27,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353360558,2.74,214.45,214.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734353360759,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353361164,2.3334,214.35,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353361165,2.74,214.45,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353362363,2.3334,214.35,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353362563,2.74,214.45,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734353363656,2.68,214.44,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734353363856,2.3332,214.37,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353364060,2.68,214.44,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353364567,2.3334,214.36,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353364760,2.68,214.44,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353364962,2.68,214.44,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353365463,2.3333,214.36,214.32,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734353367162,2.68,214.44,214.3,5.7085958]
["bitfinex-derivatives","SOLF0:USTF0",1734353367361,18.41655279,214.42,214.27,21.09655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353367567,18.41655279,214.42,214.28,5.00772357]
["bitfinex-derivatives","SOLF0:USTF0",1734353367867,3.095,214.41,214.24,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734353368167,3.095,214.41,214.25,5.00807603]
["bitfinex-derivatives","SOLF0:USTF0",1734353368168,18.41655279,214.38,214.25,5.00807603]
["bitfinex-derivatives","SOLF0:USTF0",1734353368366,2.68,214.37,214.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734353368567,2.68,214.37,214.26,5.00863705]
["bitfinex-derivatives","SOLF0:USTF0",1734353368767,2.3343,214.27,214.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734353369268,2.3343,214.27,214.25,5.01926493]
["bitfinex-derivatives","SOLF0:USTF0",1734353369468,18.41655279,214.38,214.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734353369669,2.68,214.37,214.25,5.01926428]
["bitfinex-derivatives","SOLF0:USTF0",1734353369869,2.68,214.37,214.24,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734353370166,2.3336,214.34,214.25,5.01922748]
["bitfinex-derivatives","SOLF0:USTF0",1734353370364,2.68,214.37,214.26,5.01922748]
["bitfinex-derivatives","SOLF0:USTF0",1734353370565,2.68,214.37,214.2,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734353370566,18.41655279,214.33,214.2,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734353370764,18.41655279,214.33,214.21,5.02434605]
["bitfinex-derivatives","SOLF0:USTF0",1734353370765,2.3348,214.23,214.21,5.02434605]
["bitfinex-derivatives","SOLF0:USTF0",1734353370965,2.3348,214.23,214.22,5.02434605]
["bitfinex-derivatives","SOLF0:USTF0",1734353371661,2.3348,214.23,214.22,5.02582466]
["bitfinex-derivatives","SOLF0:USTF0",1734353371878,2.3346,214.25,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353372063,5.6483,214.32,214.2,5.02582439]
["bitfinex-derivatives","SOLF0:USTF0",1734353372264,5.6483,214.32,214.21,5.02582439]
["bitfinex-derivatives","SOLF0:USTF0",1734353372466,2.3347,214.23,214.22,5.02582439]
["bitfinex-derivatives","SOLF0:USTF0",1734353372867,5.6483,214.32,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353373067,5.6483,214.32,214.2,5.02694447]
["bitfinex-derivatives","SOLF0:USTF0",1734353373371,5.6483,214.32,214.21,5.02694447]
["bitfinex-derivatives","SOLF0:USTF0",1734353373570,2.3342,214.29,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353373767,5.6483,214.32,214.2,5.02685411]
["bitfinex-derivatives","SOLF0:USTF0",1734353373971,5.6483,214.32,214.21,5.02685411]
["bitfinex-derivatives","SOLF0:USTF0",1734353374274,5.6483,214.32,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353374471,5.71502272,214.3,214.2,5.02626279]
["bitfinex-derivatives","SOLF0:USTF0",1734353374771,5.71502272,214.3,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353374966,5.71502272,214.3,214.2,5.02620185]
["bitfinex-derivatives","SOLF0:USTF0",1734353375174,5.71502272,214.3,214.21,5.02620185]
["bitfinex-derivatives","SOLF0:USTF0",1734353375371,5.71502272,214.3,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353375676,5.71502272,214.3,214.2,5.02442996]
["bitfinex-derivatives","SOLF0:USTF0",1734353375965,5.71502272,214.3,214.19,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734353376168,24.13157551,214.3,214.2,5.02453808]
["bitfinex-derivatives","SOLF0:USTF0",1734353376373,24.13157551,214.3,214.02,6.41457914]
["bitfinex-derivatives","SOLF0:USTF0",1734353376374,18.41655279,214.26,214.12,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734353376569,18.41655279,214.26,214.07,18.41655279]
["bitfinex-derivatives","SOLF0:USTF0",1734353376570,2.68,214.25,214.13,5.02247144]
["bitfinex-derivatives","SOLF0:USTF0",1734353376769,2.68,214.25,214.14,5.02247144]
["bitfinex-derivatives","SOLF0:USTF0",1734353376972,2.336,214.12,214.08,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734353377172,2.68,214.19,214.09,5.02296411]
["bitfinex-derivatives","SOLF0:USTF0",1734353377371,18.41655279,214.28,214.1,5.02296411]
["bitfinex-derivatives","SOLF0:USTF0",1734353377372,2.68,214.18,214.1,5.02296411]
["bitfinex-derivatives","SOLF0:USTF0",1734353377673,2.3361,214.11,214.07,24.03109464]
["bitfinex-derivatives","SOLF0:USTF0",1734353377888,2.3361,214.11,214.08,5.01807958]
["bitfinex-derivatives","SOLF0:USTF0",1734353378061,2.3361,214.11,214.07,24.03109464]
["bitfinex-derivatives","SOLF0:USTF0",1734353378062,2.3361,214.11,214.09,5.01807958]
["bitfinex-derivatives","SOLF0:USTF0",1734353378267,2.3361,214.11,214.07,24.03109464]
["bitfinex-derivatives","SOLF0:USTF0",1734353378467,2.68,214.18,214.08,5.01342738]
["bitfinex-derivatives","SOLF0:USTF0",1734353378666,2.68,214.18,214.09,5.01342738]
["bitfinex-derivatives","SOLF0:USTF0",1734353378866,2.68,214.18,214.1,5.01273721]
["bitfinex-derivatives","SOLF0:USTF0",1734353379066,2.68,214.18,214.11,5.01273721]
["bitfinex-derivatives","SOLF0:USTF0",1734353379264,3.048,214.21,214.07,5.61454185]
["bitfinex-derivatives","SOLF0:USTF0",1734353379463,3.048,214.21,214.08,5.00904407]
["bitfinex-derivatives","SOLF0:USTF0",1734353379675,3.048,214.21,214.07,5.61454185]
["bitfinex-derivatives","SOLF0:USTF0",1734353379972,3.048,214.21,214.08,5.00904238]
["bitfinex-derivatives","SOLF0:USTF0",1734353380273,2.3362,214.09,214.07,5.61454185]
["bitfinex-derivatives","SOLF0:USTF0",1734353381170,2.68,214.17,214.05,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734353381171,2.3363,214.08,214.05,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734353381375,2.3363,214.08,214.06,5.00157759]
["bitfinex-derivatives","SOLF0:USTF0",1734353381578,2.3363,214.08,214.05,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734353381873,2.3362,214.1,214.06,5.00090248]
["bitfinex-derivatives","SOLF0:USTF0",1734353382076,2.68,214.17,214.05,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734353382280,18.41655279,214.15,214.06,5.00087094]
["bitfinex-derivatives","SOLF0:USTF0",1734353382471,18.41655279,214.15,213.91,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1734353382472,2.3369,214.04,213.99,20.75375279]
["bitfinex-derivatives","SOLF0:USTF0",1734353382672,2.92,214.11,214.0,4.99814873]
["bitfinex-derivatives","SOLF0:USTF0",1734353382973,2.92,214.11,214.01,4.99814873]
["bitfinex-derivatives","SOLF0:USTF0",1734353383277,2.92,214.11,214.0,7.84116388]
["bitfinex-derivatives","SOLF0:USTF0",1734353383673,2.92,214.11,214.01,4.99344194]
["bitfinex-derivatives","SOLF0:USTF0",1734353383873,2.92,214.11,214.0,5.50396388]
["bitfinex-derivatives","SOLF0:USTF0",1734353384078,2.3374,213.99,213.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734353384302,11.53753528,214.06,213.93,11.53753528]
["bitfinex-derivatives","SOLF0:USTF0",1734353384487,2.92,214.06,213.96,11.53753528]
["bitfinex-derivatives","SOLF0:USTF0",1734353384674,2.3371,214.01,213.96,11.53753528]
["bitfinex-derivatives","SOLF0:USTF0",1734353384873,2.92,214.06,213.96,11.53753528]
["bitfinex-derivatives","SOLF0:USTF0",1734353385281,2.3372,214.0,213.96,11.53753528]
["bitfinex-derivatives","SOLF0:USTF0",1734353385972,2.3372,214.0,213.95,5.52039919]
["bitfinex-derivatives","SOLF0:USTF0",1734353386174,2.92,214.06,213.93,18.46188328]
["bitfinex-derivatives","SOLF0:USTF0",1734353386974,3.1085,214.1,213.97,18.46188328]
["bitfinex-derivatives","SOLF0:USTF0",1734353387176,3.1085,214.1,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353387380,2.92,214.14,213.98,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734353387676,2.92,214.14,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353387976,2.92,214.14,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353388474,2.92,214.14,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353388679,2.3366,214.06,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734353388881,2.92,214.14,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353389178,2.3365,214.07,214.02,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734353389379,2.3365,214.07,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353389979,2.3366,214.06,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734353390574,2.3366,214.06,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734353390775,2.3366,214.06,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353391875,2.3364,214.08,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353392072,3.0033,214.15,213.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734353392278,3.0033,214.15,214.01,18.46188328]
["bitfinex-derivatives","SOLF0:USTF0",1734353392477,3.0033,214.15,214.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734353392675,3.0033,214.15,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734353393081,3.0033,214.15,214.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734353393775,3.0033,214.15,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734353393776,2.3363,214.09,214.04,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734353394078,3.0033,214.15,214.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734353394478,2.3364,214.08,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734353394980,3.0033,214.15,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734353395185,3.0033,214.15,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353395484,18.46188328,214.12,213.98,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734353395688,2.3368,214.04,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353395983,2.3368,214.04,213.99,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734353397579,2.92,214.11,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353398287,4.3992,214.11,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353398883,2.3364,214.08,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353399081,2.92,214.1,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353400084,2.337,214.02,213.98,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734353400481,2.92,214.1,213.98,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734353401483,2.3368,214.04,214.0,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734353401689,3.0033,214.15,213.98,19.98508328]
["bitfinex-derivatives","SOLF0:USTF0",1734353401985,2.3368,214.04,213.99,7.3177057]
["bitfinex-derivatives","SOLF0:USTF0",1734353402189,2.3368,214.04,214.0,4.98299396]
["bitfinex-derivatives","SOLF0:USTF0",1734353402486,2.3368,214.04,213.98,19.98508328]
["bitfinex-derivatives","SOLF0:USTF0",1734353402684,2.3369,214.03,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353402887,2.92,214.14,213.98,19.98508328]
["bitfinex-derivatives","SOLF0:USTF0",1734353403080,2.92,214.14,213.99,4.98307849]
["bitfinex-derivatives","SOLF0:USTF0",1734353403284,2.3369,214.04,213.99,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353403482,18.46188328,214.12,213.98,19.98508328]
["bitfinex-derivatives","SOLF0:USTF0",1734353403982,18.46188328,214.12,213.94,5.55696234]
["bitfinex-derivatives","SOLF0:USTF0",1734353404189,18.46188328,214.08,213.95,4.98656125]
["bitfinex-derivatives","SOLF0:USTF0",1734353404381,2.92,214.07,213.94,5.55696234]
["bitfinex-derivatives","SOLF0:USTF0",1734353404580,2.92,214.07,213.95,4.98935582]
["bitfinex-derivatives","SOLF0:USTF0",1734353404783,2.92,214.07,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353404784,18.46188328,213.99,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353404986,2.92,213.98,213.9,4.98971342]
["bitfinex-derivatives","SOLF0:USTF0",1734353405191,2.92,213.98,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353405392,2.3381,213.92,213.9,4.99020681]
["bitfinex-derivatives","SOLF0:USTF0",1734353405686,18.46188328,213.95,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353405878,2.3383,213.9,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353407191,2.3382,213.91,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353407386,2.92,213.96,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353408090,14.47557635,213.96,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353408292,2.3383,213.9,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353408990,5.2583,213.9,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353410280,2.9739,213.95,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353410485,4.4066,213.95,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353411188,11.55557635,213.99,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353411494,2.92,213.97,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353411686,2.3383,213.9,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353414891,5.49946206,214.0,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353414892,2.3377,213.96,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353415104,11.55557635,213.98,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353415105,2.96,213.97,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353415392,2.96,213.97,213.9,4.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1734353415588,2.338,213.93,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353415793,2.338,213.93,213.9,4.99732822]
["bitfinex-derivatives","SOLF0:USTF0",1734353415994,2.3381,213.93,213.91,4.99732822]
["bitfinex-derivatives","SOLF0:USTF0",1734353416189,2.3381,213.93,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353416391,2.3381,213.93,213.9,4.99923169]
["bitfinex-derivatives","SOLF0:USTF0",1734353416592,2.3381,213.93,213.91,4.99923169]
["bitfinex-derivatives","SOLF0:USTF0",1734353416794,2.96,213.99,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353416987,2.96,213.99,213.9,4.99910146]
["bitfinex-derivatives","SOLF0:USTF0",1734353417191,2.96,213.99,213.91,4.99910146]
["bitfinex-derivatives","SOLF0:USTF0",1734353417394,11.55557635,213.98,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353418093,1.468,214.03,213.89,11.95993635]
["bitfinex-derivatives","SOLF0:USTF0",1734353418293,1.468,214.03,213.92,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353418491,1.468,214.03,213.93,5.00360374]
["bitfinex-derivatives","SOLF0:USTF0",1734353418693,1.468,214.03,213.93,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734353419296,1.468,214.03,213.94,5.0062904]
["bitfinex-derivatives","SOLF0:USTF0",1734353419494,11.55557635,214.05,213.92,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353419691,14.51557635,214.08,213.95,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353419896,2.96,214.1,213.96,7.96676942]
["bitfinex-derivatives","SOLF0:USTF0",1734353420090,2.96,214.1,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353420298,2.337,214.02,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353420493,2.96,214.1,213.98,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734353420703,11.55557635,214.05,213.99,5.00999606]
["bitfinex-derivatives","SOLF0:USTF0",1734353420900,2.3377,213.96,213.92,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734353421094,2.96,214.04,213.93,5.01053386]
["bitfinex-derivatives","SOLF0:USTF0",1734353421294,2.3375,213.98,213.94,5.01053386]
["bitfinex-derivatives","SOLF0:USTF0",1734353421495,2.3375,213.98,213.95,5.01053386]
["bitfinex-derivatives","SOLF0:USTF0",1734353421701,2.96,214.04,213.96,5.01053386]
["bitfinex-derivatives","SOLF0:USTF0",1734353421902,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734353422405,2.337,214.02,213.99,5.01521401]
["bitfinex-derivatives","SOLF0:USTF0",1734353422596,2.337,214.02,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734353422905,2.3369,214.03,213.99,5.01585419]
["bitfinex-derivatives","SOLF0:USTF0",1734353423103,2.96,214.06,213.93,20.03182107]
["bitfinex-derivatives","SOLF0:USTF0",1734353423297,14.51557635,214.06,213.94,5.01677547]
["bitfinex-derivatives","SOLF0:USTF0",1734353423602,14.51557635,214.06,213.95,5.01677547]
["bitfinex-derivatives","SOLF0:USTF0",1734353423802,14.51557635,214.06,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734353424003,14.51557635,214.06,213.95,5.01812462]
["bitfinex-derivatives","SOLF0:USTF0",1734353424203,2.3374,213.99,213.96,5.01812462]
["bitfinex-derivatives","SOLF0:USTF0",1734353424506,2.3374,213.99,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734353424696,2.3374,213.99,213.95,5.02038111]
["bitfinex-derivatives","SOLF0:USTF0",1734353424902,14.51557635,214.06,213.96,5.02038111]
["bitfinex-derivatives","SOLF0:USTF0",1734353425107,2.3374,213.98,213.94,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734353425307,2.3374,213.98,213.95,5.02155217]
["bitfinex-derivatives","SOLF0:USTF0",1734353425605,2.3375,213.97,213.96,5.02155217]
["bitfinex-derivatives","SOLF0:USTF0",1734353425812,2.96,214.0,213.9,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734353426009,2.96,213.99,213.91,5.02265503]
["bitfinex-derivatives","SOLF0:USTF0",1734353426209,2.96,213.99,213.92,5.02265503]
["bitfinex-derivatives","SOLF0:USTF0",1734353426411,2.96,213.99,213.9,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734353426607,2.96,213.99,213.91,5.02408329]
["bitfinex-derivatives","SOLF0:USTF0",1734353426813,2.96,213.99,213.92,5.02408329]
["bitfinex-derivatives","SOLF0:USTF0",1734353427108,2.96,213.99,213.9,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734353427303,2.96,213.99,213.91,5.02563563]
["bitfinex-derivatives","SOLF0:USTF0",1734353427509,2.96,213.99,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353427510,11.55557635,213.96,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353427712,2.96,213.95,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353428416,1.454,214.01,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353428636,2.96,213.97,213.89,0.40436]
["bitfinex-derivatives","SOLF0:USTF0",1734353428812,2.3379,213.94,213.89,14.29833635]
["bitfinex-derivatives","SOLF0:USTF0",1734353429210,2.3379,213.94,213.9,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734353430316,2.96,213.98,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734353430512,1.45,214.02,213.91,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734353430815,11.55557635,214.06,213.92,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353431014,2.96,214.05,213.92,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353431214,20.01666501,214.09,213.95,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353431608,20.01666501,214.09,213.96,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734353431813,20.01666501,214.09,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734353432013,11.55557635,214.12,213.98,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353432210,2.96,214.11,213.99,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734353432514,2.96,214.13,214.01,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353432814,53.34396505,214.14,214.01,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353432815,56.30396505,214.14,214.01,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353433023,56.30396505,214.14,214.03,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734353433219,2.96,214.14,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353433413,2.3363,214.09,214.04,13.89237635]
["bitfinex-derivatives","SOLF0:USTF0",1734353433618,2.96,214.14,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353434118,2.3363,214.09,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353434422,2.96,214.14,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353434622,2.3363,214.09,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353435317,11.55557635,214.18,214.04,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353435520,11.55557635,214.18,214.07,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353435815,2.94,214.17,214.09,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734353436015,2.3358,214.13,214.07,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353436619,2.3357,214.15,214.07,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353436915,5.54011589,214.2,214.1,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353436916,2.94,214.2,214.1,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353437117,2.94,214.2,214.13,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353437118,2.3353,214.18,214.13,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353437419,2.94,214.24,214.13,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353437814,5.58331476,214.25,214.13,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353438018,5.58331476,214.25,214.16,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353438214,2.335,214.21,214.16,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353439012,2.3348,214.23,214.16,14.49557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353439419,5.63816498,214.28,214.16,14.49557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353439621,2.3346,214.25,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734353439818,5.63816498,214.28,214.17,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734353440123,5.63816498,214.28,214.16,14.49557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353440315,11.55557635,214.27,214.16,14.49557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353440516,2.934,214.33,214.16,14.49557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353440517,2.934,214.33,214.19,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353440819,2.934,214.33,214.23,13.89027635]
["bitfinex-derivatives","SOLF0:USTF0",1734353440820,2.334,214.3,214.23,13.89027635]
["bitfinex-derivatives","SOLF0:USTF0",1734353441020,1.4663,214.33,214.23,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353441517,2.3341,214.29,214.23,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353441724,2.3341,214.29,214.22,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734353441725,20.07879117,214.37,214.26,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353441925,14.55557635,214.37,214.26,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353442117,3.0,214.37,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734353442318,5.58396682,214.39,214.26,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353442718,2.3334,214.35,214.29,13.88967635]
["bitfinex-derivatives","SOLF0:USTF0",1734353443422,2.3334,214.35,214.29,11.55557635]
["bitfinex-derivatives","SOLF0:USTF0",1734353443622,2.3334,214.35,214.3,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734353444121,2.3334,214.35,214.31,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734353446026,2.3333,214.37,214.31,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734353446222,2.3333,214.37,214.31,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734353446423,2.3333,214.37,214.32,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734353447122,2.3329,214.4,214.34,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734353447635,2.3329,214.4,214.34,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734353447815,2.3329,214.4,214.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353448019,3.0,214.49,214.36,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353448424,2.3324,214.45,214.36,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353448625,19.91579583,214.53,214.36,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353449228,1.5123,214.53,214.4,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353449422,1.5123,214.53,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353449622,7.0847768,214.53,214.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353449925,7.0847768,214.53,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353450119,2.3323,214.45,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353450528,2.3326,214.42,214.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353451421,3.0,214.48,214.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353452325,2.3324,214.45,214.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353452930,2.3322,214.47,214.41,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353453126,1.5123,214.53,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353453326,2.3321,214.48,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353454422,2.3321,214.48,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353455630,1.5123,214.53,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353456329,1.5123,214.53,214.41,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1734353456529,1.5123,214.53,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353457125,2.3321,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353457434,2.3321,214.47,214.41,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734353457435,2.3321,214.47,214.42,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734353458030,2.3321,214.47,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353458632,2.3318,214.51,214.44,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353458831,5.62852516,214.58,214.48,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353459033,1.5714,214.62,214.48,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353459233,2.3312,214.56,214.48,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353459422,1.5714,214.62,214.48,19.98589583]
["bitfinex-derivatives","SOLF0:USTF0",1734353459927,7.22792777,214.62,214.48,19.98589583]
["bitfinex-derivatives","SOLF0:USTF0",1734353460234,7.22792777,214.62,214.51,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353460235,1.5714,214.62,214.51,18.40349583]
["bitfinex-derivatives","SOLF0:USTF0",1734353460531,3.0,214.66,214.52,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734353460731,3.0,214.66,214.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353461429,5.5333204,214.65,214.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353462028,2.3308,214.6,214.55,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353462832,5.5333204,214.65,214.53,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353463128,5.5333204,214.65,214.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353463626,2.3313,214.54,214.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353464026,5.5333204,214.65,214.52,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734353464235,8.5333204,214.65,214.52,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734353464832,3.0,214.65,214.52,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734353465035,3.0,214.66,214.52,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1734353466130,3.0,214.66,214.55,13.80642055]
["bitfinex-derivatives","SOLF0:USTF0",1734353466728,2.3308,214.6,214.55,13.80642055]
["bitfinex-derivatives","SOLF0:USTF0",1734353466927,1.5714,214.68,214.58,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353467125,2.3304,214.63,214.58,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353467328,1.5714,214.68,214.58,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353467528,11.47532055,214.72,214.58,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353467529,5.50028745,214.7,214.58,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353467727,5.50028745,214.7,214.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734353467728,5.50028745,214.7,214.61,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353468221,2.3304,214.63,214.61,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353468426,5.50028745,214.7,214.61,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353468626,14.47532055,214.72,214.61,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353468830,3.0,214.72,214.61,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353469223,1.5193,214.73,214.62,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734353469430,2.3295,214.71,214.64,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353469631,3.0768,214.82,214.67,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353469835,3.0,214.81,214.7,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353470024,1.5193,214.82,214.7,13.80492055]
["bitfinex-derivatives","SOLF0:USTF0",1734353470531,2.329,214.76,214.71,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734353470729,2.329,214.76,214.7,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353470730,1.5193,214.82,214.7,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353471033,2.3288,214.78,214.73,13.80462055]
["bitfinex-derivatives","SOLF0:USTF0",1734353471222,1.5193,214.82,214.73,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353471832,2.3289,214.77,214.73,11.47532055]
["bitfinex-derivatives","SOLF0:USTF0",1734353472031,2.3289,214.77,214.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734353472226,1.5193,214.82,214.7,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353473330,1.5193,214.82,214.66,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353473535,1.5193,214.82,214.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353474039,1.5494,214.81,214.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353474238,2.3293,214.74,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734353474442,1.5494,214.81,214.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353474633,2.94,214.78,214.65,8.40460866]
["bitfinex-derivatives","SOLF0:USTF0",1734353475139,2.3292,214.75,214.65,8.40460866]
["bitfinex-derivatives","SOLF0:USTF0",1734353475355,2.94,214.78,214.65,8.40460866]
["bitfinex-derivatives","SOLF0:USTF0",1734353476135,2.94,214.78,214.65,5.46460866]
["bitfinex-derivatives","SOLF0:USTF0",1734353477135,2.94,214.8,214.66,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353477336,1.5193,214.82,214.66,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353477536,1.5193,214.82,214.67,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734353478633,1.5193,214.82,214.7,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353478836,1.5193,214.82,214.71,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734353479236,2.3288,214.78,214.73,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734353479441,2.3288,214.78,214.72,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734353479942,2.3288,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734353480333,2.3288,214.77,214.72,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734353480636,2.94,214.86,214.74,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353480832,5.53233704,214.87,214.74,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353481033,1.5339,214.91,214.72,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734353481034,1.5339,214.91,214.78,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353481235,1.5339,214.91,214.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353481643,2.3279,214.86,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353481842,1.5339,214.91,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353482042,0.66436,214.93,214.82,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353482244,0.66436,214.93,214.8,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734353482746,18.33158934,214.92,214.8,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734353482943,2.3284,214.81,214.8,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734353483142,2.94,214.91,214.74,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353483343,2.94,214.91,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353483344,18.33158934,214.88,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353483841,1.5164,214.87,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353484042,2.3287,214.78,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353487245,1.5164,214.87,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353487749,18.33158934,214.92,214.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353487750,2.94,214.92,214.78,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353487961,4.4536,214.92,214.78,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353488247,4.4536,214.92,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353488652,1.5136,214.92,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353489546,19.84518934,214.92,214.73,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734353489747,19.84518934,214.92,214.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353489949,19.84518934,214.92,214.73,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734353490152,2.3286,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734353490448,2.94,214.87,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734353490647,2.3286,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734353490859,2.94,214.87,214.73,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734353491151,2.94,214.87,214.68,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353491454,18.33158934,214.84,214.68,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353491948,18.33158934,214.84,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734353492153,18.33158934,214.84,214.68,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353492349,2.3292,214.75,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353492744,18.33158934,214.84,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353493254,3.0196,214.86,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734353494447,3.0196,214.86,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353495549,2.3291,214.75,214.7,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353495750,3.0196,214.86,214.68,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353495949,3.0196,214.86,214.72,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353496345,3.0196,214.86,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734353496845,2.94,214.85,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734353497256,2.94,214.87,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734353497451,8.46587699,214.87,214.76,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734353497654,2.94,214.87,214.76,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353497860,3.1421,214.91,214.76,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353497861,2.94,214.9,214.76,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353498052,1.5136,214.92,214.8,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353498257,1.5136,214.92,214.8,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353498858,2.3283,214.82,214.8,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353499061,1.5136,214.92,214.8,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353499656,1.5136,214.92,214.8,23.60008934]
["bitfinex-derivatives","SOLF0:USTF0",1734353500154,2.3282,214.83,214.8,21.27158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353500560,2.3283,214.82,214.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734353500854,2.3283,214.82,214.78,8.6303982]
["bitfinex-derivatives","SOLF0:USTF0",1734353501559,2.3283,214.82,214.78,10.9590982]
["bitfinex-derivatives","SOLF0:USTF0",1734353501959,2.3283,214.82,214.78,8.6303982]
["bitfinex-derivatives","SOLF0:USTF0",1734353502155,2.3277,214.88,214.78,8.6303982]
["bitfinex-derivatives","SOLF0:USTF0",1734353502351,1.5136,214.92,214.78,8.6303982]
["bitfinex-derivatives","SOLF0:USTF0",1734353502752,1.5136,214.92,214.81,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734353502954,1.5136,214.92,214.8,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353503452,2.3281,214.85,214.8,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353504257,2.3281,214.84,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734353505361,2.3282,214.83,214.8,20.66008934]
["bitfinex-derivatives","SOLF0:USTF0",1734353505758,2.3283,214.83,214.8,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353505965,2.84,214.88,214.77,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734353506468,2.84,214.88,214.77,8.53600663]
["bitfinex-derivatives","SOLF0:USTF0",1734353507059,2.3284,214.82,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734353507260,2.84,214.88,214.77,8.53600663]
["bitfinex-derivatives","SOLF0:USTF0",1734353508065,2.328,214.85,214.77,10.86480663]
["bitfinex-derivatives","SOLF0:USTF0",1734353508267,2.84,214.88,214.77,10.86480663]
["bitfinex-derivatives","SOLF0:USTF0",1734353509173,2.84,214.88,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353509371,2.84,214.88,214.77,8.53600663]
["bitfinex-derivatives","SOLF0:USTF0",1734353509575,2.3282,214.84,214.77,8.53600663]
["bitfinex-derivatives","SOLF0:USTF0",1734353509766,2.3282,214.84,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353510068,2.3282,214.84,214.77,10.01880663]
["bitfinex-derivatives","SOLF0:USTF0",1734353510469,2.3282,214.84,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353510770,2.84,214.88,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353510771,2.3282,214.83,214.79,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353512169,1.5136,214.92,214.8,21.17158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353512672,2.3281,214.85,214.81,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734353512968,1.5136,214.92,214.8,21.17158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353513374,2.3282,214.84,214.8,23.50008934]
["bitfinex-derivatives","SOLF0:USTF0",1734353513574,1.5136,214.92,214.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353513966,2.3283,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353514172,2.84,214.87,214.77,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734353514474,2.84,214.87,214.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353514767,2.3288,214.78,214.74,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734353514968,2.3288,214.78,214.74,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734353515175,2.3292,214.74,214.72,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353515470,2.84,214.82,214.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353515674,2.3292,214.74,214.69,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734353515970,4.3864,214.81,214.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353516171,2.3293,214.74,214.69,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734353516785,4.3864,214.81,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734353517167,4.3864,214.81,214.69,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734353517363,4.3864,214.81,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734353517773,4.3864,214.81,214.69,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734353518168,2.329,214.76,214.71,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734353518868,2.3288,214.77,214.72,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734353519984,2.84,214.83,214.7,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734353520371,18.33158934,214.81,214.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734353520566,2.3296,214.7,214.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734353520975,2.84,214.77,214.67,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734353521471,2.3298,214.69,214.67,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734353521867,2.84,214.77,214.67,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734353522476,2.84,214.77,214.63,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734353522778,2.84,214.77,214.6,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353522779,2.3302,214.65,214.6,20.66218934]
["bitfinex-derivatives","SOLF0:USTF0",1734353522974,2.84,214.71,214.6,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353523580,2.3303,214.64,214.6,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353524078,2.84,214.71,214.61,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353524481,2.84,214.71,214.6,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353524788,2.33,214.67,214.63,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353525080,2.84,214.71,214.6,18.33158934]
["bitfinex-derivatives","SOLF0:USTF0",1734353525578,2.84,214.71,214.6,23.50228934]
["bitfinex-derivatives","SOLF0:USTF0",1734353525773,2.84,214.71,214.59,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734353525972,2.84,214.71,214.51,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734353526177,3.1295,214.7,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353526781,3.1295,214.7,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353526980,3.1295,214.7,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353526981,3.1295,214.7,214.55,23.94550984]
["bitfinex-derivatives","SOLF0:USTF0",1734353527778,2.84,214.69,214.55,26.27670984]
["bitfinex-derivatives","SOLF0:USTF0",1734353528180,2.3307,214.61,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353529578,2.3305,214.63,214.57,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734353529778,2.3305,214.63,214.57,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734353529979,2.3305,214.63,214.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353530374,2.3306,214.61,214.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734353530575,2.3306,214.61,214.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353530780,2.84,214.69,214.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353531284,21.17158934,214.69,214.51,22.89528934]
["bitfinex-derivatives","SOLF0:USTF0",1734353531484,21.17158934,214.69,214.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734353531677,21.17158934,214.69,214.51,19.79728934]
["bitfinex-derivatives","SOLF0:USTF0",1734353531984,2.84,214.69,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353532678,2.3307,214.6,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353533784,2.3307,214.6,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734353534084,2.84,214.69,214.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353534285,2.84,214.69,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734353534781,2.3307,214.61,214.56,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734353534984,2.84,214.69,214.55,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734353535284,2.84,214.69,214.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353535285,2.331,214.58,214.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353535485,2.331,214.58,214.54,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734353535883,2.3308,214.6,214.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353536089,2.3308,214.6,214.55,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353536589,2.7,214.64,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353536787,2.3308,214.59,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353537881,2.7,214.64,214.53,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734353538085,2.7,214.64,214.49,14.17613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353538288,2.7,214.64,214.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353538585,11.47613377,214.62,214.49,14.17613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353538793,11.47613377,214.62,214.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353539091,2.3316,214.52,214.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734353539292,3.1441,214.61,214.46,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353539293,2.7,214.57,214.46,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353540491,2.3316,214.52,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353540992,2.3317,214.51,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353541488,2.3317,214.51,214.47,8.05928383]
["bitfinex-derivatives","SOLF0:USTF0",1734353542392,2.7,214.57,214.47,5.72718383]
["bitfinex-derivatives","SOLF0:USTF0",1734353542393,2.3318,214.5,214.47,5.72718383]
["bitfinex-derivatives","SOLF0:USTF0",1734353542894,2.7,214.57,214.45,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734353542895,2.332,214.48,214.45,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734353543495,2.7,214.57,214.45,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734353543791,2.3319,214.5,214.46,13.80833377]
["bitfinex-derivatives","SOLF0:USTF0",1734353543998,2.3319,214.5,214.46,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353544993,2.7,214.58,214.49,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353546302,3.1441,214.61,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353546303,2.3314,214.53,214.5,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353546893,2.3316,214.52,214.49,13.80803377]
["bitfinex-derivatives","SOLF0:USTF0",1734353547799,5.52452597,214.6,214.49,13.80803377]
["bitfinex-derivatives","SOLF0:USTF0",1734353547996,2.7,214.59,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353548198,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353548496,2.3311,214.56,214.52,13.80753377]
["bitfinex-derivatives","SOLF0:USTF0",1734353549098,2.3311,214.56,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353549297,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353549298,1.55,214.61,214.54,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353549498,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353549799,1.55,214.61,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353549800,2.3311,214.57,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353550200,1.55,214.61,214.53,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353551493,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353551699,1.55,214.61,214.52,13.80763377]
["bitfinex-derivatives","SOLF0:USTF0",1734353552493,2.3311,214.56,214.52,13.80763377]
["bitfinex-derivatives","SOLF0:USTF0",1734353553396,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353553397,2.331,214.57,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353553592,1.55,214.61,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353553593,8.38132772,214.64,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353554391,5.68132772,214.64,214.52,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353554596,2.7,214.65,214.55,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734353555100,2.3308,214.6,214.56,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353555700,2.3308,214.6,214.56,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734353556903,1.5554,214.7,214.58,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353557102,1.5425,214.71,214.61,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353557495,1.5425,214.71,214.62,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353557900,1.5425,214.71,214.61,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353558100,0.34484,214.67,214.61,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353558503,2.3302,214.65,214.61,13.80673377]
["bitfinex-derivatives","SOLF0:USTF0",1734353559404,2.3301,214.66,214.62,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353559703,0.34484,214.67,214.61,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353559910,0.34484,214.67,214.64,13.80623377]
["bitfinex-derivatives","SOLF0:USTF0",1734353560104,0.34484,214.67,214.64,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353560506,0.34484,214.67,214.64,13.80633377]
["bitfinex-derivatives","SOLF0:USTF0",1734353560906,2.3297,214.7,214.64,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353561105,2.3297,214.7,214.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734353561509,2.3297,214.69,214.64,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353561707,4.1901,214.77,214.64,14.09613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353562206,2.3296,214.71,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353562601,2.3296,214.7,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353563203,2.3296,214.7,214.67,13.80603377]
["bitfinex-derivatives","SOLF0:USTF0",1734353563408,1.4901,214.77,214.67,13.80603377]
["bitfinex-derivatives","SOLF0:USTF0",1734353563607,2.3295,214.71,214.67,13.80603377]
["bitfinex-derivatives","SOLF0:USTF0",1734353563811,4.1101,214.77,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353564710,2.62,214.8,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353565108,2.3291,214.75,214.7,13.80573377]
["bitfinex-derivatives","SOLF0:USTF0",1734353565304,2.62,214.8,214.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353565508,2.62,214.8,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353565810,11.47613377,214.79,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353566013,2.3294,214.72,214.67,13.80603377]
["bitfinex-derivatives","SOLF0:USTF0",1734353567509,11.47613377,214.79,214.67,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353568309,2.329,214.76,214.69,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734353568620,2.62,214.81,214.7,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353569211,2.3288,214.78,214.73,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734353569514,2.62,214.83,214.73,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353570111,2.3285,214.8,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734353571313,2.3286,214.79,214.75,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734353571717,4.2032,214.85,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734353571916,2.62,214.87,214.77,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734353572617,2.62,214.87,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734353572822,2.62,214.87,214.76,14.09613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353573117,2.3284,214.81,214.76,14.09613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353573319,2.62,214.88,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353573816,2.3283,214.82,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353574010,2.62,214.88,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353574410,2.3279,214.86,214.79,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734353574617,2.62,214.89,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353574809,2.62,214.89,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353575516,2.62,214.92,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353576514,2.3279,214.86,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353577017,2.62,214.92,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353578020,2.3279,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353578320,2.3279,214.87,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353578321,2.62,214.93,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353578725,2.3277,214.88,214.84,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734353579116,2.62,214.93,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353580324,2.3278,214.87,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353580513,2.62,214.93,214.83,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734353580716,2.62,214.93,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353581325,2.328,214.85,214.82,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353581626,2.62,214.93,214.79,14.09613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353583024,2.62,214.93,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734353583623,2.328,214.85,214.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734353583818,11.47613377,214.92,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353584024,11.47613377,214.89,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353584216,2.62,214.88,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353584621,2.62,214.88,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353585125,2.3282,214.84,214.8,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734353585327,2.62,214.88,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353585627,2.3283,214.82,214.79,13.80473377]
["bitfinex-derivatives","SOLF0:USTF0",1734353585926,2.62,214.88,214.79,13.80473377]
["bitfinex-derivatives","SOLF0:USTF0",1734353586125,2.3283,214.82,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353586426,2.62,214.88,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353586626,2.3285,214.81,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353586823,2.62,214.88,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353587028,2.62,214.88,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353587229,2.3285,214.8,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353587923,2.62,214.88,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353587924,2.3286,214.79,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353588320,2.62,214.88,214.77,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734353588827,12.98743377,214.87,214.76,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353589029,1.5113,214.87,214.76,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353589830,1.5113,214.87,214.76,13.80503377]
["bitfinex-derivatives","SOLF0:USTF0",1734353590032,1.5113,214.87,214.76,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353590329,1.5113,214.87,214.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734353590927,2.3283,214.83,214.78,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734353591128,2.3283,214.83,214.79,11.47613377]
["bitfinex-derivatives","SOLF0:USTF0",1734353592029,2.3283,214.83,214.81,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353592333,2.62,214.88,214.81,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353592334,2.3281,214.85,214.81,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353592531,2.3281,214.85,214.83,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353593427,7.32891133,214.91,214.83,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353593428,2.56,214.9,214.83,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353594025,2.56,214.9,214.85,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353594334,4.6529,215.0,214.89,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353594631,2.56,214.96,214.89,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353594827,54.0775045,214.97,214.89,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353595329,2.3272,214.92,214.89,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353595933,2.3271,214.93,214.91,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353596228,9.68115468,214.99,214.91,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353596431,2.3271,214.94,214.91,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353597643,2.3269,214.95,214.93,7.32891133]
["bitfinex-derivatives","SOLF0:USTF0",1734353597937,2.3269,214.95,214.91,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353599035,1.5842,215.03,214.91,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353599340,2.3268,214.97,214.92,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1734353599536,2.3268,214.97,214.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353599736,2.3266,214.98,214.94,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734353599937,0.55671,215.04,214.94,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353600334,2.3261,215.02,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734353601233,2.3263,215.01,214.97,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734353601538,2.3263,215.01,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734353601742,2.3264,215.0,214.96,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734353602235,2.3265,214.99,214.94,13.76494663]
["bitfinex-derivatives","SOLF0:USTF0",1734353602942,0.55671,215.04,214.94,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353603442,2.3262,215.01,214.94,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353603640,0.55671,215.04,214.94,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353604539,0.55671,215.04,214.97,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353605145,2.88271,215.04,214.97,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353605339,2.88271,215.04,215.0,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353605535,2.88271,215.04,215.0,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353605940,2.3261,215.03,215.0,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353606239,0.55671,215.04,215.0,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353607043,0.55671,215.04,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353607539,2.56,215.13,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353607941,2.3256,215.07,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353609244,2.3256,215.07,215.03,13.76404663]
["bitfinex-derivatives","SOLF0:USTF0",1734353609439,5.47114989,215.14,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353609440,2.3258,215.06,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353610047,2.3259,215.05,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353611846,2.3259,215.05,215.03,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353612548,2.56,215.15,215.03,13.99804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353613549,2.3258,215.08,215.04,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734353614045,2.56,215.15,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353614046,8.07705425,215.15,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353614254,19.51510088,215.15,215.03,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353614448,19.51510088,215.15,215.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353614646,2.3262,215.04,215.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734353615342,2.3262,215.04,215.01,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734353616849,2.3263,215.03,215.01,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734353617047,2.3263,215.03,214.95,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734353617048,2.56,215.09,214.96,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734353617245,2.56,215.09,214.97,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353617442,13.99804663,215.09,214.95,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734353617845,2.3269,214.98,214.95,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734353618650,2.3269,214.98,214.95,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734353618849,13.99804663,215.09,214.95,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734353618850,2.56,215.04,214.95,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734353619050,2.327,214.96,214.95,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734353619753,2.56,215.04,214.91,11.43804663]
["bitfinex-derivatives","SOLF0:USTF0",1734353620055,7.32045281,215.01,214.94,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353620452,2.56,215.04,214.94,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353620755,7.32045281,215.02,214.94,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353620950,7.32045281,215.0,214.92,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353621253,8.28746894,215.04,214.9,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353621254,7.32045281,214.96,214.9,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353621449,7.32045281,214.96,214.88,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353621646,7.32045281,214.94,214.88,7.32045281]
["bitfinex-derivatives","SOLF0:USTF0",1734353621847,7.32045281,214.92,214.85,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734353622050,2.3281,214.86,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353622350,2.52,214.92,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353622651,2.3283,214.84,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353623149,2.52,214.92,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353624254,2.3282,214.85,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353624452,2.3282,214.85,214.79,13.77665606]
["bitfinex-derivatives","SOLF0:USTF0",1734353624750,2.3278,214.89,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353625057,2.52,214.92,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353625351,2.3282,214.86,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353625552,2.52,214.92,214.82,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353625854,2.3278,214.89,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353626056,2.52,214.92,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353626949,2.3278,214.89,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353627151,2.52,214.92,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353627353,8.12235181,214.92,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353628152,11.44785606,214.91,214.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734353628547,11.44785606,214.91,214.76,13.96785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353628746,3.0142,214.9,214.76,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353630556,2.3288,214.8,214.76,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353630755,2.3288,214.8,214.75,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734353630961,2.3289,214.79,214.74,15.95215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353632059,2.329,214.78,214.74,15.95215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353632959,2.3291,214.77,214.74,15.95215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353633760,2.52,214.82,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353635059,2.3289,214.79,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353635259,2.52,214.82,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353635664,1.4632,214.81,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353637158,2.3294,214.75,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353638058,2.52,214.8,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353638255,2.3295,214.73,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353638461,2.52,214.8,214.68,22.55513336]
["bitfinex-derivatives","SOLF0:USTF0",1734353638662,2.52,214.8,214.68,14.56945606]
["bitfinex-derivatives","SOLF0:USTF0",1734353638857,2.52,214.8,214.68,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734353639058,3.9991,214.8,214.68,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734353639262,2.3298,214.7,214.68,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734353640267,2.52,214.78,214.7,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734353640659,2.52,214.78,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353640868,2.52,214.82,214.71,11.44785606]
["bitfinex-derivatives","SOLF0:USTF0",1734353641362,2.3298,214.71,214.68,13.05055606]
["bitfinex-derivatives","SOLF0:USTF0",1734353642066,2.3298,214.71,214.68,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734353642374,2.52,214.76,214.68,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734353642867,2.33,214.69,214.65,16.29815606]
["bitfinex-derivatives","SOLF0:USTF0",1734353643068,11.44785606,214.75,214.62,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734353643271,11.44785606,214.72,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353643468,2.3306,214.63,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353644367,2.52,214.71,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353644668,2.52,214.71,214.6,18.68882776]
["bitfinex-derivatives","SOLF0:USTF0",1734353645264,2.52,214.72,214.6,18.68882776]
["bitfinex-derivatives","SOLF0:USTF0",1734353645463,2.3304,214.66,214.61,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353645668,2.52,214.72,214.6,18.68882776]
["bitfinex-derivatives","SOLF0:USTF0",1734353646159,2.52,214.72,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353646160,2.3303,214.66,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353646962,2.52,214.72,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353647167,2.3304,214.65,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353647967,2.52,214.7,214.6,18.68882776]
["bitfinex-derivatives","SOLF0:USTF0",1734353648267,2.3305,214.64,214.6,21.01972776]
["bitfinex-derivatives","SOLF0:USTF0",1734353649473,2.52,214.7,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353650064,2.3306,214.63,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353650771,2.3306,214.63,214.6,15.32305606]
["bitfinex-derivatives","SOLF0:USTF0",1734353651671,2.3305,214.64,214.6,15.32305606]
["bitfinex-derivatives","SOLF0:USTF0",1734353651872,2.52,214.7,214.6,12.99215606]
["bitfinex-derivatives","SOLF0:USTF0",1734353652170,2.3306,214.63,214.62,7.34209865]
["bitfinex-derivatives","SOLF0:USTF0",1734353652566,2.52,214.7,214.6,7.34209865]
["bitfinex-derivatives","SOLF0:USTF0",1734353652567,7.34209865,214.67,214.6,7.34209865]
["bitfinex-derivatives","SOLF0:USTF0",1734353652767,2.3309,214.6,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353654681,11.47453765,214.7,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353654977,2.46,214.68,214.59,11.66448765]
["bitfinex-derivatives","SOLF0:USTF0",1734353655177,2.3308,214.62,214.59,11.66448765]
["bitfinex-derivatives","SOLF0:USTF0",1734353655768,2.3303,214.66,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353655974,2.46,214.68,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353656477,2.3309,214.6,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353661179,2.46,214.65,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353661378,17.09975905,214.7,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353661680,11.47453765,214.67,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353661876,2.3309,214.6,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353664781,2.46,214.67,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353665482,2.3307,214.63,214.59,2.52095]
["bitfinex-derivatives","SOLF0:USTF0",1734353665884,2.46,214.67,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353666583,17.09975905,214.7,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353666584,2.3306,214.63,214.59,0.18995]
["bitfinex-derivatives","SOLF0:USTF0",1734353667282,2.3305,214.64,214.6,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734353668174,11.47453765,214.76,214.6,11.47453765]
["bitfinex-derivatives","SOLF0:USTF0",1734353668376,2.46,214.74,214.6,12.95683765]
["bitfinex-derivatives","SOLF0:USTF0",1734353668576,2.46,214.74,214.61,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734353668981,11.47453765,214.73,214.61,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734353669181,13.93453765,214.73,214.61,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734353669685,2.3306,214.63,214.6,14.48683765]
["bitfinex-derivatives","SOLF0:USTF0",1734353670075,19.49346171,214.73,214.6,14.48683765]
["bitfinex-derivatives","SOLF0:USTF0",1734353670276,2.3305,214.64,214.6,16.81773765]
["bitfinex-derivatives","SOLF0:USTF0",1734353671986,11.47453765,214.76,214.6,14.48683765]
["bitfinex-derivatives","SOLF0:USTF0",1734353672286,2.3299,214.7,214.63,11.47453765]
["bitfinex-derivatives","SOLF0:USTF0",1734353672883,2.3299,214.7,214.66,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734353673386,58.77749664,214.78,214.66,11.47453765]
["bitfinex-derivatives","SOLF0:USTF0",1734353673387,54.11939664,214.78,214.66,11.47453765]
["bitfinex-derivatives","SOLF0:USTF0",1734353673686,2.3292,214.76,214.72,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353674088,2.329,214.78,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353674292,9.79366643,214.81,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353674690,7.33366643,214.81,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353674885,9.79366643,214.81,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353675691,2.329,214.78,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353675890,9.79366643,214.81,214.74,7.33366643]
["bitfinex-derivatives","SOLF0:USTF0",1734353676192,2.3294,214.74,214.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734353676391,11.45961369,214.78,214.65,13.91961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353676691,2.46,214.77,214.65,13.91961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353677491,2.3296,214.72,214.67,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734353677993,2.3296,214.72,214.65,13.91961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353677994,2.46,214.77,214.65,13.91961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353678287,2.3295,214.73,214.68,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734353678491,14.54561369,214.8,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353678790,2.46,214.79,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353679190,2.3294,214.75,214.7,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734353679392,2.46,214.79,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353679886,2.46,214.79,214.69,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734353680193,2.46,214.79,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353680385,2.3292,214.76,214.68,13.78961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353680589,2.46,214.79,214.68,13.78961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353681291,2.3292,214.76,214.68,13.78961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353681494,2.46,214.79,214.68,13.78961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353681987,2.46,214.79,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353683087,2.46,214.79,214.66,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734353683491,2.3297,214.71,214.67,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734353684087,2.3297,214.71,214.66,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734353684287,2.3297,214.71,214.66,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734353684886,4.051,214.79,214.66,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734353685087,2.3298,214.7,214.66,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734353686888,2.3298,214.7,214.67,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734353687089,1.591,214.79,214.68,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353688490,1.591,214.79,214.7,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734353688885,2.3294,214.74,214.7,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734353689391,2.3298,214.71,214.67,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734353689994,2.3298,214.71,214.66,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734353689995,2.3299,214.7,214.66,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734353690188,2.44,214.75,214.65,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353690991,2.3302,214.67,214.63,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353691596,2.3303,214.66,214.62,13.79031369]
["bitfinex-derivatives","SOLF0:USTF0",1734353691994,2.44,214.69,214.6,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734353692595,2.44,214.69,214.6,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734353692995,2.44,214.69,214.6,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734353693793,2.3302,214.67,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353693994,2.44,214.69,214.6,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734353694498,2.3301,214.68,214.63,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734353695399,2.3301,214.68,214.64,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353695599,11.45961369,214.77,214.62,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353696006,13.89961369,214.76,214.62,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353697699,13.89961369,214.76,214.65,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353697700,2.44,214.75,214.65,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353697898,2.3296,214.73,214.68,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734353698095,2.44,214.75,214.68,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734353698301,2.44,214.75,214.65,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353700202,2.3296,214.72,214.64,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353700398,2.44,214.75,214.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353700599,2.44,214.74,214.66,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353700814,14.61781369,214.79,214.66,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353701101,2.44,214.75,214.69,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734353701903,3.1582,214.79,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353702201,2.44,214.78,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353702598,2.3293,214.75,214.71,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734353703003,2.44,214.78,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353703205,2.44,214.78,214.7,5.04513431]
["bitfinex-derivatives","SOLF0:USTF0",1734353703399,2.44,214.78,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353703597,2.44,214.78,214.7,5.04493177]
["bitfinex-derivatives","SOLF0:USTF0",1734353703809,2.44,214.78,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353704307,2.44,214.78,214.7,5.04513987]
["bitfinex-derivatives","SOLF0:USTF0",1734353704507,2.44,214.78,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353704508,11.45961369,214.76,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353704800,2.33,214.68,214.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353705006,2.33,214.68,214.66,5.0465743]
["bitfinex-derivatives","SOLF0:USTF0",1734353705305,2.33,214.69,214.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353705601,2.44,214.73,214.66,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353705802,2.3297,214.71,214.66,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353706108,2.44,214.73,214.66,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353706301,2.44,214.73,214.66,13.78991369]
["bitfinex-derivatives","SOLF0:USTF0",1734353706506,2.3299,214.7,214.66,13.78991369]
["bitfinex-derivatives","SOLF0:USTF0",1734353706903,2.44,214.73,214.66,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353707102,2.3299,214.7,214.66,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353707408,14.61781369,214.79,214.68,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734353707605,2.3295,214.74,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353708110,2.3295,214.73,214.69,13.78951369]
["bitfinex-derivatives","SOLF0:USTF0",1734353708310,2.44,214.78,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353708910,2.3293,214.76,214.69,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353709211,2.3293,214.76,214.7,5.05166736]
["bitfinex-derivatives","SOLF0:USTF0",1734353709504,2.3293,214.76,214.71,7.38198856]
["bitfinex-derivatives","SOLF0:USTF0",1734353709701,2.3293,214.76,214.71,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734353709901,2.44,214.75,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353710109,11.45961369,214.73,214.62,5.05404736]
["bitfinex-derivatives","SOLF0:USTF0",1734353710507,11.45961369,214.73,214.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353710711,11.45961369,214.73,214.6,16.15260369]
["bitfinex-derivatives","SOLF0:USTF0",1734353710911,11.45961369,214.73,214.6,3.16299]
["bitfinex-derivatives","SOLF0:USTF0",1734353711104,1.5894,214.72,214.6,3.16299]
["bitfinex-derivatives","SOLF0:USTF0",1734353711311,11.45961369,214.7,214.6,3.16299]
["bitfinex-derivatives","SOLF0:USTF0",1734353711513,2.44,214.69,214.6,3.16299]
["bitfinex-derivatives","SOLF0:USTF0",1734353711811,1.5894,214.72,214.6,14.62260369]
["bitfinex-derivatives","SOLF0:USTF0",1734353712003,1.5894,214.72,214.61,5.05939354]
["bitfinex-derivatives","SOLF0:USTF0",1734353712210,4.0294,214.72,214.62,5.05939354]
["bitfinex-derivatives","SOLF0:USTF0",1734353712511,4.0294,214.72,214.63,5.05939354]
["bitfinex-derivatives","SOLF0:USTF0",1734353712715,2.3302,214.67,214.62,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734353713011,2.3302,214.67,214.63,5.05963796]
["bitfinex-derivatives","SOLF0:USTF0",1734353713209,2.3304,214.65,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353713413,2.3304,214.65,214.62,5.06008234]
["bitfinex-derivatives","SOLF0:USTF0",1734353713611,2.3304,214.65,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353713817,2.3304,214.65,214.62,5.05941675]
["bitfinex-derivatives","SOLF0:USTF0",1734353714016,2.3304,214.65,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353714313,2.3306,214.63,214.6,14.62260369]
["bitfinex-derivatives","SOLF0:USTF0",1734353714615,4.0294,214.72,214.61,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734353714821,2.3305,214.64,214.6,16.95350369]
["bitfinex-derivatives","SOLF0:USTF0",1734353715011,2.3305,214.64,214.61,5.05879684]
["bitfinex-derivatives","SOLF0:USTF0",1734353715216,4.0294,214.72,214.6,14.62260369]
["bitfinex-derivatives","SOLF0:USTF0",1734353715417,4.0294,214.72,214.61,5.05796888]
["bitfinex-derivatives","SOLF0:USTF0",1734353715418,2.3307,214.62,214.61,5.05796888]
["bitfinex-derivatives","SOLF0:USTF0",1734353716517,4.0294,214.72,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353716712,4.0294,214.72,214.61,5.05867591]
["bitfinex-derivatives","SOLF0:USTF0",1734353716912,4.0294,214.72,214.62,5.05867591]
["bitfinex-derivatives","SOLF0:USTF0",1734353717210,4.0294,214.72,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353717411,4.0294,214.72,214.62,5.0570553]
["bitfinex-derivatives","SOLF0:USTF0",1734353717612,2.3304,214.65,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353717813,2.3304,214.65,214.61,5.05673744]
["bitfinex-derivatives","SOLF0:USTF0",1734353718019,2.3304,214.65,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353718321,2.3304,214.65,214.61,5.05641584]
["bitfinex-derivatives","SOLF0:USTF0",1734353718513,2.3304,214.65,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353718713,2.3304,214.65,214.61,5.05547068]
["bitfinex-derivatives","SOLF0:USTF0",1734353718916,2.3304,214.65,214.6,15.43910369]
["bitfinex-derivatives","SOLF0:USTF0",1734353719120,2.3304,214.65,214.61,5.05335696]
["bitfinex-derivatives","SOLF0:USTF0",1734353719319,2.3305,214.64,214.6,15.43910369]
["bitfinex-derivatives","SOLF0:USTF0",1734353719915,2.3305,214.64,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353720120,5.67223615,214.71,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353720318,5.67223615,214.71,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353720524,5.67223615,214.71,214.61,5.05207585]
["bitfinex-derivatives","SOLF0:USTF0",1734353720724,5.67223615,214.71,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353720925,2.3306,214.64,214.61,5.05156495]
["bitfinex-derivatives","SOLF0:USTF0",1734353721127,2.3306,214.64,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353721317,5.67223615,214.71,214.61,5.05179625]
["bitfinex-derivatives","SOLF0:USTF0",1734353721523,2.3304,214.65,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353721719,2.3304,214.65,214.61,5.05116612]
["bitfinex-derivatives","SOLF0:USTF0",1734353721921,2.3304,214.65,214.61,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353722126,1.5894,214.72,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353722327,2.3303,214.67,214.61,5.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1734353722526,2.3303,214.67,214.62,5.05126809]
["bitfinex-derivatives","SOLF0:USTF0",1734353722824,2.3303,214.67,214.63,5.05044462]
["bitfinex-derivatives","SOLF0:USTF0",1734353723025,1.5894,214.72,214.6,14.69760369]
["bitfinex-derivatives","SOLF0:USTF0",1734353723323,2.3301,214.68,214.61,5.0501869]
["bitfinex-derivatives","SOLF0:USTF0",1734353723625,2.3301,214.68,214.6,14.69760369]
["bitfinex-derivatives","SOLF0:USTF0",1734353723626,2.3301,214.68,214.62,7.49024964]
["bitfinex-derivatives","SOLF0:USTF0",1734353723824,2.3301,214.68,214.63,5.05024964]
["bitfinex-derivatives","SOLF0:USTF0",1734353724021,2.3301,214.68,214.64,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353724330,13.89961369,214.73,214.6,14.69760369]
["bitfinex-derivatives","SOLF0:USTF0",1734353724524,13.89961369,214.73,214.6,3.23799]
["bitfinex-derivatives","SOLF0:USTF0",1734353724723,2.3299,214.7,214.61,5.05223843]
["bitfinex-derivatives","SOLF0:USTF0",1734353724924,13.89961369,214.73,214.6,5.56879]
["bitfinex-derivatives","SOLF0:USTF0",1734353725126,13.89961369,214.73,214.61,5.0539876]
["bitfinex-derivatives","SOLF0:USTF0",1734353725327,13.89961369,214.73,214.6,5.56879]
["bitfinex-derivatives","SOLF0:USTF0",1734353725635,13.89961369,214.73,214.61,5.05444261]
["bitfinex-derivatives","SOLF0:USTF0",1734353725933,2.3305,214.64,214.6,5.56879]
["bitfinex-derivatives","SOLF0:USTF0",1734353726133,13.89961369,214.73,214.61,7.38597023]
["bitfinex-derivatives","SOLF0:USTF0",1734353726323,13.89961369,214.73,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353726834,13.89961369,214.73,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353727132,13.89961369,214.73,214.61,5.05497723]
["bitfinex-derivatives","SOLF0:USTF0",1734353727332,13.89961369,214.73,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353727532,13.89961369,214.73,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353728027,13.89961369,214.73,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353729433,13.89961369,214.73,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353729434,2.44,214.72,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353729834,11.45961369,214.73,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353729835,2.44,214.71,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353730229,2.33,214.69,214.65,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353730935,2.3301,214.68,214.64,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353731126,2.44,214.71,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353731733,5.60257614,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353731934,8.04257614,214.73,214.64,5.05442081]
["bitfinex-derivatives","SOLF0:USTF0",1734353732137,8.04257614,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353732138,2.44,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353732428,2.44,214.73,214.64,5.05495823]
["bitfinex-derivatives","SOLF0:USTF0",1734353732629,2.44,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353732836,2.44,214.73,214.64,5.05500681]
["bitfinex-derivatives","SOLF0:USTF0",1734353733032,2.3301,214.68,214.64,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734353733234,2.44,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353733430,2.3303,214.67,214.63,16.23011369]
["bitfinex-derivatives","SOLF0:USTF0",1734353733636,2.44,214.73,214.63,13.89961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353733835,13.89961369,214.73,214.6,13.10830369]
["bitfinex-derivatives","SOLF0:USTF0",1734353734031,13.89961369,214.73,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353734740,2.3307,214.63,214.6,1.64869]
["bitfinex-derivatives","SOLF0:USTF0",1734353734938,2.44,214.67,214.6,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1734353735244,2.3308,214.62,214.6,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1734353735542,2.44,214.67,214.6,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1734353735735,13.89961369,214.67,214.6,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1734353736037,2.3308,214.61,214.6,0.16639]
["bitfinex-derivatives","SOLF0:USTF0",1734353744043,2.3308,214.61,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353744345,2.3308,214.61,214.56,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353744639,2.3307,214.62,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353744843,2.3307,214.62,214.57,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734353745936,2.3309,214.61,214.57,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734353746537,2.331,214.6,214.56,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353746839,2.44,214.65,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353747147,2.3312,214.58,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353747838,2.44,214.65,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353748038,2.3312,214.58,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353748243,2.44,214.65,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353748639,2.3307,214.62,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353748946,2.44,214.64,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353749543,2.44,214.64,214.55,5.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1734353749744,2.44,214.64,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353749745,2.44,214.64,214.56,5.05180525]
["bitfinex-derivatives","SOLF0:USTF0",1734353749943,2.44,214.64,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353750145,2.44,214.64,214.55,5.05171121]
["bitfinex-derivatives","SOLF0:USTF0",1734353750345,2.331,214.6,214.56,7.38301121]
["bitfinex-derivatives","SOLF0:USTF0",1734353750545,2.331,214.6,214.56,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353751047,2.44,214.64,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353751945,2.44,214.64,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353752145,2.3312,214.58,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353753448,2.3312,214.58,214.54,13.79121369]
["bitfinex-derivatives","SOLF0:USTF0",1734353753750,2.3312,214.57,214.54,11.45961369]
["bitfinex-derivatives","SOLF0:USTF0",1734353756150,2.3312,214.57,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353757846,7.34738359,214.62,214.53,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734353758049,2.3313,214.57,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353758250,7.34738359,214.62,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353758650,2.3313,214.57,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353761673,5.6659541,214.64,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353761853,5.6659541,214.64,214.58,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353761854,2.44,214.63,214.58,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353762858,9.78738359,214.65,214.51,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734353763060,9.78738359,214.65,214.58,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353764058,15.51356319,214.65,214.58,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353764558,2.3307,214.63,214.58,9.67838359]
["bitfinex-derivatives","SOLF0:USTF0",1734353764758,2.3307,214.63,214.58,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353764952,2.3307,214.63,214.59,5.05733894]
["bitfinex-derivatives","SOLF0:USTF0",1734353765151,2.3307,214.63,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353766859,2.3307,214.62,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353769954,2.3305,214.64,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353770151,8.1457608,214.66,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353770757,2.3307,214.63,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353772859,8.1457608,214.66,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353773061,2.3307,214.62,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353774855,43.71282129,214.79,214.6,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353775058,9.78738359,214.74,214.65,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353775259,9.78738359,214.74,214.67,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353775459,5.58540972,214.73,214.67,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353775861,2.33,214.69,214.67,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353776661,7.34738359,214.72,214.65,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353776860,7.34738359,214.69,214.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734353777059,7.34738359,214.67,214.61,12.40950025]
["bitfinex-derivatives","SOLF0:USTF0",1734353777266,7.34738359,214.67,214.59,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353777472,7.34738359,214.67,214.6,5.06455137]
["bitfinex-derivatives","SOLF0:USTF0",1734353777667,7.34738359,214.67,214.59,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353777970,7.34738359,214.65,214.57,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353778168,2.44,214.64,214.58,5.06489595]
["bitfinex-derivatives","SOLF0:USTF0",1734353778371,7.34738359,214.63,214.57,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353778572,7.34738359,214.61,214.45,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734353778872,7.34738359,214.61,214.52,5.06732908]
["bitfinex-derivatives","SOLF0:USTF0",1734353779073,2.3313,214.57,214.53,12.41471267]
["bitfinex-derivatives","SOLF0:USTF0",1734353779373,2.44,214.59,214.54,5.06732908]
["bitfinex-derivatives","SOLF0:USTF0",1734353779572,2.3314,214.56,214.53,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353779867,2.3314,214.56,214.54,5.06742183]
["bitfinex-derivatives","SOLF0:USTF0",1734353780074,2.44,214.59,214.53,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353780369,2.3311,214.59,214.55,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353781166,59.71114006,214.73,214.57,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353781369,7.34738359,214.7,214.62,7.34738359]
["bitfinex-derivatives","SOLF0:USTF0",1734353781967,2.44,214.72,214.6,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353782273,2.44,214.72,214.61,5.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1734353782274,11.47071187,214.71,214.61,5.06593659]
["bitfinex-derivatives","SOLF0:USTF0",1734353782463,11.47071187,214.71,214.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353782668,11.47071187,214.71,214.59,5.06553159]
["bitfinex-derivatives","SOLF0:USTF0",1734353782866,11.47071187,214.71,214.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353783070,2.3307,214.62,214.59,5.06566777]
["bitfinex-derivatives","SOLF0:USTF0",1734353783370,13.91071187,214.65,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353783674,2.3312,214.58,214.51,16.94931187]
["bitfinex-derivatives","SOLF0:USTF0",1734353783969,2.44,214.64,214.54,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734353784169,2.331,214.59,214.55,5.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1734353784371,2.331,214.59,214.54,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734353784586,2.331,214.59,214.55,5.06611191]
["bitfinex-derivatives","SOLF0:USTF0",1734353784777,2.331,214.59,214.54,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734353785073,2.44,214.64,214.55,5.06610921]
["bitfinex-derivatives","SOLF0:USTF0",1734353785276,3.0976,214.63,214.51,14.50931187]
["bitfinex-derivatives","SOLF0:USTF0",1734353785475,3.0976,214.63,214.52,5.06597823]
["bitfinex-derivatives","SOLF0:USTF0",1734353785675,3.0976,214.63,214.53,5.06597823]
["bitfinex-derivatives","SOLF0:USTF0",1734353785972,3.0976,214.63,214.51,16.84121187]
["bitfinex-derivatives","SOLF0:USTF0",1734353785973,2.3314,214.56,214.51,16.84121187]
["bitfinex-derivatives","SOLF0:USTF0",1734353786178,2.3314,214.56,214.52,5.06605661]
["bitfinex-derivatives","SOLF0:USTF0",1734353786475,2.3314,214.56,214.53,5.06605661]
["bitfinex-derivatives","SOLF0:USTF0",1734353786675,2.3315,214.55,214.51,16.84121187]
["bitfinex-derivatives","SOLF0:USTF0",1734353786876,2.44,214.59,214.52,5.06563102]
["bitfinex-derivatives","SOLF0:USTF0",1734353787077,2.44,214.59,214.53,5.06563102]
["bitfinex-derivatives","SOLF0:USTF0",1734353787271,2.44,214.59,214.51,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734353787571,2.44,214.59,214.52,5.06570286]
["bitfinex-derivatives","SOLF0:USTF0",1734353787770,2.44,214.59,214.51,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734353787967,2.44,214.59,214.52,7.39686949]
["bitfinex-derivatives","SOLF0:USTF0",1734353788165,2.44,214.59,214.51,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734353788166,2.44,214.59,214.53,5.06506949]
["bitfinex-derivatives","SOLF0:USTF0",1734353788371,2.3314,214.56,214.51,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734353788572,2.3314,214.56,214.52,5.06469138]
["bitfinex-derivatives","SOLF0:USTF0",1734353788772,1.4806,214.64,214.51,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734353788773,2.44,214.67,214.54,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353788970,2.44,214.67,214.55,5.06469138]
["bitfinex-derivatives","SOLF0:USTF0",1734353789174,2.44,214.67,214.56,5.06469138]
["bitfinex-derivatives","SOLF0:USTF0",1734353789376,2.44,214.67,214.57,5.06469138]
["bitfinex-derivatives","SOLF0:USTF0",1734353789571,2.44,214.67,214.54,13.00531187]
["bitfinex-derivatives","SOLF0:USTF0",1734353789777,2.3308,214.62,214.57,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734353789976,2.3308,214.62,214.58,5.0640194]
["bitfinex-derivatives","SOLF0:USTF0",1734353790175,1.548,214.71,214.54,13.00531187]
["bitfinex-derivatives","SOLF0:USTF0",1734353790373,13.91071187,214.7,214.59,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734353790575,13.91071187,214.7,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353790777,13.91071187,214.7,214.58,5.06360977]
["bitfinex-derivatives","SOLF0:USTF0",1734353791079,11.47071187,214.7,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353791277,2.44,214.69,214.59,5.06361829]
["bitfinex-derivatives","SOLF0:USTF0",1734353791469,2.3305,214.64,214.6,5.06361829]
["bitfinex-derivatives","SOLF0:USTF0",1734353791676,2.44,214.69,214.6,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353791872,2.44,214.69,214.61,5.06299714]
["bitfinex-derivatives","SOLF0:USTF0",1734353792078,2.44,214.69,214.62,5.06299714]
["bitfinex-derivatives","SOLF0:USTF0",1734353792275,2.44,214.69,214.63,5.0622852]
["bitfinex-derivatives","SOLF0:USTF0",1734353792480,2.44,214.69,214.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353792681,2.44,214.69,214.6,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353792881,2.44,214.69,214.61,5.06239672]
["bitfinex-derivatives","SOLF0:USTF0",1734353793082,2.44,214.69,214.62,5.06239672]
["bitfinex-derivatives","SOLF0:USTF0",1734353793284,2.44,214.69,214.6,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353793479,2.3303,214.66,214.61,7.39291189]
["bitfinex-derivatives","SOLF0:USTF0",1734353793686,2.44,214.69,214.62,5.06211189]
["bitfinex-derivatives","SOLF0:USTF0",1734353793890,2.44,214.69,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353794183,2.44,214.69,214.58,5.06228436]
["bitfinex-derivatives","SOLF0:USTF0",1734353794375,2.44,214.69,214.59,5.06228436]
["bitfinex-derivatives","SOLF0:USTF0",1734353794575,2.44,214.69,214.6,5.06228436]
["bitfinex-derivatives","SOLF0:USTF0",1734353794774,2.3305,214.65,214.61,5.06228436]
["bitfinex-derivatives","SOLF0:USTF0",1734353794978,2.3305,214.65,214.6,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734353796885,2.44,214.69,214.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353797285,11.47071187,214.67,214.54,13.00531187]
["bitfinex-derivatives","SOLF0:USTF0",1734353797481,11.47071187,214.67,214.54,15.44531187]
["bitfinex-derivatives","SOLF0:USTF0",1734353797790,2.3311,214.59,214.55,5.06234858]
["bitfinex-derivatives","SOLF0:USTF0",1734353797975,2.44,214.63,214.54,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734353798381,2.3312,214.58,214.54,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734353799683,2.44,214.65,214.54,13.00531187]
["bitfinex-derivatives","SOLF0:USTF0",1734353799883,2.44,214.66,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353800181,2.3309,214.61,214.56,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353801183,2.3311,214.59,214.54,13.80221187]
["bitfinex-derivatives","SOLF0:USTF0",1734353801387,2.3311,214.59,214.55,5.06279163]
["bitfinex-derivatives","SOLF0:USTF0",1734353801684,2.3311,214.59,214.54,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353801881,2.3311,214.59,214.55,5.06303519]
["bitfinex-derivatives","SOLF0:USTF0",1734353802086,2.3311,214.59,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353802686,2.3312,214.58,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353803087,2.3312,214.58,214.56,5.06331761]
["bitfinex-derivatives","SOLF0:USTF0",1734353803288,2.3312,214.58,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353803584,2.3312,214.58,214.56,5.06347795]
["bitfinex-derivatives","SOLF0:USTF0",1734353803786,2.44,214.66,214.57,5.06347795]
["bitfinex-derivatives","SOLF0:USTF0",1734353803979,2.44,214.66,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353803980,2.3311,214.59,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353804187,11.47071187,214.57,214.56,5.06369547]
["bitfinex-derivatives","SOLF0:USTF0",1734353804385,13.91071187,214.57,214.42,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353805283,2.3319,214.51,214.45,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353805583,11.47071187,214.61,214.48,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353805789,2.44,214.57,214.48,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353806186,2.44,214.57,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353806386,2.44,214.57,214.51,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353806588,2.44,214.61,214.51,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353807484,2.3313,214.57,214.51,13.80251187]
["bitfinex-derivatives","SOLF0:USTF0",1734353808188,2.3311,214.58,214.51,13.80251187]
["bitfinex-derivatives","SOLF0:USTF0",1734353808391,2.44,214.61,214.51,13.80251187]
["bitfinex-derivatives","SOLF0:USTF0",1734353808894,2.3313,214.57,214.52,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353811190,2.44,214.61,214.51,13.80261187]
["bitfinex-derivatives","SOLF0:USTF0",1734353812396,2.3314,214.56,214.51,13.80261187]
["bitfinex-derivatives","SOLF0:USTF0",1734353813193,2.44,214.61,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353813194,13.91071187,214.61,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353813590,2.3312,214.58,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353813793,13.91071187,214.61,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353813993,2.44,214.6,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353814790,2.44,214.6,214.5,2.65229]
["bitfinex-derivatives","SOLF0:USTF0",1734353815397,2.3316,214.55,214.5,2.65229]
["bitfinex-derivatives","SOLF0:USTF0",1734353815793,2.44,214.6,214.5,2.65229]
["bitfinex-derivatives","SOLF0:USTF0",1734353815994,2.3316,214.54,214.5,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353816394,2.44,214.6,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353816601,2.3314,214.56,214.51,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353816797,2.44,214.6,214.51,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353817196,2.44,214.6,214.52,7.3236805]
["bitfinex-derivatives","SOLF0:USTF0",1734353817399,2.44,214.6,214.52,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353818596,2.44,214.69,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353818998,2.3307,214.62,214.57,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353819302,2.44,214.63,214.54,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353820101,2.44,214.63,214.54,13.80221187]
["bitfinex-derivatives","SOLF0:USTF0",1734353821499,2.3311,214.59,214.54,13.80221187]
["bitfinex-derivatives","SOLF0:USTF0",1734353821801,2.44,214.63,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353823499,2.44,214.63,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353823694,2.44,214.63,214.53,4.99533191]
["bitfinex-derivatives","SOLF0:USTF0",1734353823999,2.44,214.63,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353824199,11.47071187,214.61,214.53,4.99584709]
["bitfinex-derivatives","SOLF0:USTF0",1734353824399,2.44,214.6,214.49,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734353824594,11.47071187,214.57,214.4,0.45394]
["bitfinex-derivatives","SOLF0:USTF0",1734353824795,11.47071187,214.54,214.41,4.99637622]
["bitfinex-derivatives","SOLF0:USTF0",1734353825003,2.44,214.53,214.42,10.6516278]
["bitfinex-derivatives","SOLF0:USTF0",1734353825197,2.44,214.53,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353825394,2.44,214.53,214.45,4.99637622]
["bitfinex-derivatives","SOLF0:USTF0",1734353825601,2.44,214.53,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353825904,2.44,214.53,214.45,4.99532422]
["bitfinex-derivatives","SOLF0:USTF0",1734353826196,2.44,214.53,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353826397,2.3321,214.49,214.45,4.99412657]
["bitfinex-derivatives","SOLF0:USTF0",1734353826602,2.3321,214.49,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353826799,2.44,214.53,214.45,7.32664407]
["bitfinex-derivatives","SOLF0:USTF0",1734353826996,2.44,214.53,214.45,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353827906,2.44,214.55,214.46,16.46459735]
["bitfinex-derivatives","SOLF0:USTF0",1734353828102,2.44,214.55,214.47,4.99383043]
["bitfinex-derivatives","SOLF0:USTF0",1734353828407,2.44,214.55,214.48,4.99309688]
["bitfinex-derivatives","SOLF0:USTF0",1734353828602,2.44,214.55,214.47,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734353828904,2.44,214.55,214.48,4.99317565]
["bitfinex-derivatives","SOLF0:USTF0",1734353829202,2.44,214.55,214.49,4.99317565]
["bitfinex-derivatives","SOLF0:USTF0",1734353829501,2.3317,214.53,214.48,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734353829802,2.3317,214.53,214.49,4.99293811]
["bitfinex-derivatives","SOLF0:USTF0",1734353829996,2.3317,214.53,214.48,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734353830202,2.3317,214.53,214.49,4.99292]
["bitfinex-derivatives","SOLF0:USTF0",1734353830502,2.3317,214.53,214.48,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734353830798,2.3317,214.53,214.48,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734353832007,2.3318,214.52,214.49,4.99238605]
["bitfinex-derivatives","SOLF0:USTF0",1734353832299,2.3318,214.52,214.48,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734353832500,2.3318,214.52,214.49,4.9924676]
["bitfinex-derivatives","SOLF0:USTF0",1734353832699,2.332,214.51,214.48,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734353832906,2.44,214.56,214.48,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734353833108,2.44,214.56,214.43,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353833304,2.44,214.56,214.44,4.99233828]
["bitfinex-derivatives","SOLF0:USTF0",1734353833605,2.3322,214.49,214.45,4.99233828]
["bitfinex-derivatives","SOLF0:USTF0",1734353833809,2.3322,214.49,214.46,4.99233828]
["bitfinex-derivatives","SOLF0:USTF0",1734353834008,2.3322,214.49,214.43,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353834303,2.3323,214.48,214.44,7.32473441]
["bitfinex-derivatives","SOLF0:USTF0",1734353834504,2.3323,214.48,214.45,4.99213441]
["bitfinex-derivatives","SOLF0:USTF0",1734353834804,2.3323,214.48,214.46,4.99213441]
["bitfinex-derivatives","SOLF0:USTF0",1734353835007,2.3323,214.48,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353835205,2.3323,214.48,214.45,4.99152783]
["bitfinex-derivatives","SOLF0:USTF0",1734353835408,2.3323,214.48,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353835409,2.332,214.51,214.46,4.99152783]
["bitfinex-derivatives","SOLF0:USTF0",1734353835710,2.44,214.52,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353836003,2.44,214.52,214.45,4.99114365]
["bitfinex-derivatives","SOLF0:USTF0",1734353836204,2.44,214.52,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353836407,2.44,214.52,214.45,4.99103274]
["bitfinex-derivatives","SOLF0:USTF0",1734353836600,2.44,214.52,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353836926,2.44,214.52,214.45,7.32353274]
["bitfinex-derivatives","SOLF0:USTF0",1734353837100,2.44,214.52,214.45,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353838005,2.44,214.52,214.44,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734353838309,2.44,214.52,214.46,4.99219571]
["bitfinex-derivatives","SOLF0:USTF0",1734353838512,2.44,214.52,214.45,4.99219559]
["bitfinex-derivatives","SOLF0:USTF0",1734353838704,2.3322,214.49,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353838901,11.47071187,214.57,214.45,4.99297386]
["bitfinex-derivatives","SOLF0:USTF0",1734353839100,2.3318,214.53,214.48,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353840213,2.3318,214.53,214.49,4.99362824]
["bitfinex-derivatives","SOLF0:USTF0",1734353840406,2.3318,214.53,214.48,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353840609,2.3318,214.53,214.49,4.99492037]
["bitfinex-derivatives","SOLF0:USTF0",1734353840905,2.3315,214.55,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353841711,2.3315,214.55,214.51,4.99652739]
["bitfinex-derivatives","SOLF0:USTF0",1734353841914,2.3316,214.54,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353842110,2.3316,214.54,214.51,4.99625373]
["bitfinex-derivatives","SOLF0:USTF0",1734353842411,2.3316,214.54,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353842612,2.3316,214.54,214.51,4.99714438]
["bitfinex-derivatives","SOLF0:USTF0",1734353842808,2.3316,214.54,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353843107,2.3316,214.54,214.51,4.99714707]
["bitfinex-derivatives","SOLF0:USTF0",1734353843306,2.3316,214.54,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353845014,2.3316,214.54,214.51,4.99761323]
["bitfinex-derivatives","SOLF0:USTF0",1734353845315,2.3316,214.54,214.51,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734353846611,2.3316,214.54,214.52,4.99941791]
["bitfinex-derivatives","SOLF0:USTF0",1734353846810,2.3316,214.54,214.49,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353847011,2.3316,214.54,214.5,7.33143378]
["bitfinex-derivatives","SOLF0:USTF0",1734353847208,2.3316,214.54,214.51,4.99943378]
["bitfinex-derivatives","SOLF0:USTF0",1734353847406,2.3316,214.54,214.5,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353847605,2.3317,214.53,214.51,5.00014481]
["bitfinex-derivatives","SOLF0:USTF0",1734353847805,2.3317,214.53,214.5,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353848007,2.3317,214.53,214.51,5.00030158]
["bitfinex-derivatives","SOLF0:USTF0",1734353848212,2.3317,214.53,214.5,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734353850823,2.3318,214.52,214.49,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734353851016,2.44,214.57,214.46,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353851320,2.3322,214.49,214.47,5.00194973]
["bitfinex-derivatives","SOLF0:USTF0",1734353851620,2.3322,214.49,214.45,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734353851812,2.3322,214.49,214.46,5.00188552]
["bitfinex-derivatives","SOLF0:USTF0",1734353852016,2.3322,214.49,214.47,5.00188552]
["bitfinex-derivatives","SOLF0:USTF0",1734353852325,2.3322,214.49,214.43,11.47071187]
["bitfinex-derivatives","SOLF0:USTF0",1734353852620,2.3322,214.49,214.46,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734353852815,2.3319,214.52,214.47,5.00147264]
["bitfinex-derivatives","SOLF0:USTF0",1734353853020,2.44,214.53,214.48,7.33342491]
["bitfinex-derivatives","SOLF0:USTF0",1734353853323,2.44,214.53,214.48,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734353854524,2.3319,214.51,214.48,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734353854723,2.44,214.53,214.46,13.80311187]
["bitfinex-derivatives","SOLF0:USTF0",1734353854924,2.44,214.53,214.47,5.00115675]
["bitfinex-derivatives","SOLF0:USTF0",1734353855115,2.44,214.53,214.46,13.80311187]
["bitfinex-derivatives","SOLF0:USTF0",1734353855317,2.44,214.53,214.47,5.00135665]
["bitfinex-derivatives","SOLF0:USTF0",1734353855517,2.44,214.53,214.46,13.80311187]
["bitfinex-derivatives","SOLF0:USTF0",1734353855924,2.44,214.53,214.47,5.00126709]
["bitfinex-derivatives","SOLF0:USTF0",1734353856127,2.44,214.53,214.46,13.80311187]
["bitfinex-derivatives","SOLF0:USTF0",1734353856328,2.44,214.53,214.47,5.00130034]
["bitfinex-derivatives","SOLF0:USTF0",1734353856530,2.3321,214.5,214.48,5.00130034]
["bitfinex-derivatives","SOLF0:USTF0",1734353856829,2.3321,214.5,214.46,13.80311187]
["bitfinex-derivatives","SOLF0:USTF0",1734353857129,2.3321,214.5,214.47,7.33356635]
["bitfinex-derivatives","SOLF0:USTF0",1734353857326,2.3321,214.49,214.48,5.00126635]
["bitfinex-derivatives","SOLF0:USTF0",1734353858030,2.3321,214.49,214.48,12.35291445]
["bitfinex-derivatives","SOLF0:USTF0",1734353859036,2.44,214.53,214.48,12.35291445]
["bitfinex-derivatives","SOLF0:USTF0",1734353859330,2.332,214.5,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353860933,2.3319,214.51,214.48,9.6837481]
["bitfinex-derivatives","SOLF0:USTF0",1734353861332,2.44,214.53,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353861527,2.44,214.56,214.52,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353862030,2.3318,214.53,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353863130,2.3318,214.53,214.42,5.65525158]
["bitfinex-derivatives","SOLF0:USTF0",1734353863131,2.3319,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353863332,2.3319,214.51,214.49,5.00107869]
["bitfinex-derivatives","SOLF0:USTF0",1734353863535,2.3319,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353863736,2.3319,214.51,214.49,5.00123621]
["bitfinex-derivatives","SOLF0:USTF0",1734353864028,2.3319,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353864229,2.3318,214.52,214.49,5.00121972]
["bitfinex-derivatives","SOLF0:USTF0",1734353864424,2.3318,214.52,214.48,9.6838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353864626,7.3516481,214.55,214.49,5.00303149]
["bitfinex-derivatives","SOLF0:USTF0",1734353864826,2.3319,214.52,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353865027,2.3319,214.52,214.49,5.00306295]
["bitfinex-derivatives","SOLF0:USTF0",1734353865226,7.3516481,214.55,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353865428,2.3317,214.54,214.49,5.00304706]
["bitfinex-derivatives","SOLF0:USTF0",1734353865629,7.3516481,214.55,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353865830,7.3516481,214.55,214.49,5.003188]
["bitfinex-derivatives","SOLF0:USTF0",1734353866027,7.3516481,214.55,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353866231,2.3319,214.52,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353866429,2.3319,214.52,214.49,5.00318947]
["bitfinex-derivatives","SOLF0:USTF0",1734353866630,2.3319,214.52,214.48,9.1838481]
["bitfinex-derivatives","SOLF0:USTF0",1734353866835,2.3317,214.53,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353867036,2.44,214.55,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353867636,2.3318,214.52,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353869538,2.3317,214.54,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353869729,7.3516481,214.58,214.51,5.00915835]
["bitfinex-derivatives","SOLF0:USTF0",1734353869950,2.44,214.57,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353870737,9.7916481,214.57,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353871442,2.3318,214.52,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353872544,9.7916481,214.57,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353872742,7.3516481,214.55,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353873145,2.332,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353873442,2.332,214.51,214.49,5.01019185]
["bitfinex-derivatives","SOLF0:USTF0",1734353873641,2.332,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353873844,2.332,214.51,214.49,5.01007004]
["bitfinex-derivatives","SOLF0:USTF0",1734353874043,2.332,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353874244,2.332,214.51,214.49,5.01011567]
["bitfinex-derivatives","SOLF0:USTF0",1734353874446,2.332,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353874643,7.3516481,214.55,214.49,5.01017815]
["bitfinex-derivatives","SOLF0:USTF0",1734353874946,7.3516481,214.55,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353875139,7.3516481,214.55,214.49,5.01020806]
["bitfinex-derivatives","SOLF0:USTF0",1734353875337,7.3516481,214.55,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353875540,2.332,214.51,214.49,5.01031759]
["bitfinex-derivatives","SOLF0:USTF0",1734353875842,2.332,214.51,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353876043,2.332,214.51,214.49,5.01031759]
["bitfinex-derivatives","SOLF0:USTF0",1734353876246,7.3516481,214.55,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353876247,2.332,214.5,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353876459,2.332,214.5,214.49,5.01031759]
["bitfinex-derivatives","SOLF0:USTF0",1734353877842,2.3323,214.47,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734353878048,7.3516481,214.51,214.44,5.01066881]
["bitfinex-derivatives","SOLF0:USTF0",1734353878248,7.3516481,214.51,214.45,5.01066881]
["bitfinex-derivatives","SOLF0:USTF0",1734353878542,2.44,214.52,214.46,5.01066881]
["bitfinex-derivatives","SOLF0:USTF0",1734353878848,2.44,214.52,214.45,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353879047,2.44,214.52,214.46,5.01004936]
["bitfinex-derivatives","SOLF0:USTF0",1734353879249,2.44,214.52,214.45,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353879549,2.3324,214.47,214.45,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353881247,2.44,214.52,214.43,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353881248,7.3516481,214.51,214.43,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353881442,7.3516481,214.49,214.4,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734353881748,7.3516481,214.49,214.42,12.36105558]
["bitfinex-derivatives","SOLF0:USTF0",1734353881945,2.44,214.52,214.46,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353882147,5.51323673,214.57,214.48,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353882339,2.44,214.53,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353882540,2.3318,214.52,214.5,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353882745,9.7916481,214.61,214.51,5.00573078]
["bitfinex-derivatives","SOLF0:USTF0",1734353882940,7.3516481,214.61,214.55,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353883438,9.7916481,214.61,214.55,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353883642,57.16075146,214.67,214.55,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353883840,7.3516481,214.62,214.55,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353884447,7.3516481,214.64,214.57,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353884648,57.16075146,214.67,214.59,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353884949,2.44,214.66,214.61,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353885456,2.3305,214.64,214.61,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353886939,54.14345146,214.67,214.61,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887149,2.44,214.71,214.65,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887340,7.3516481,214.73,214.65,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887545,7.3516481,214.73,214.65,9.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887546,2.3299,214.7,214.65,9.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887747,2.3299,214.7,214.65,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353887948,2.3299,214.7,214.67,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353888149,2.44,214.72,214.67,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353888950,4.7697,214.72,214.67,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353889352,2.3297,214.71,214.67,7.3516481]
["bitfinex-derivatives","SOLF0:USTF0",1734353890049,2.3297,214.71,214.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353892655,2.3297,214.71,214.66,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734353893447,2.3297,214.71,214.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353893956,2.44,214.72,214.64,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353894147,2.44,214.72,214.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353894344,2.3299,214.7,214.61,14.4104624]
["bitfinex-derivatives","SOLF0:USTF0",1734353894848,2.3299,214.7,214.64,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734353895053,4.7697,214.72,214.64,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353895454,2.44,214.74,214.67,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353895650,2.3295,214.74,214.67,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353896246,11.4677624,214.8,214.67,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353896453,2.3293,214.75,214.69,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734353896655,2.44,214.79,214.67,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353896951,2.44,214.79,214.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734353896952,2.3293,214.75,214.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734353897251,2.44,214.8,214.7,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353897550,2.3293,214.77,214.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734353898149,2.44,214.8,214.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734353898345,2.44,214.8,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734353898346,2.3297,214.74,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734353898751,2.3297,214.74,214.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734353898948,13.9077624,214.8,214.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734353899153,2.3299,214.72,214.68,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734353899554,2.3301,214.71,214.65,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734353899950,2.44,214.75,214.64,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353900151,2.3305,214.67,214.62,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734353900456,2.3305,214.67,214.52,10.47282269]
["bitfinex-derivatives","SOLF0:USTF0",1734353900457,2.44,214.7,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353900656,2.3308,214.63,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353901254,2.3308,214.63,214.58,13.7991624]
["bitfinex-derivatives","SOLF0:USTF0",1734353901551,2.3308,214.63,214.53,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734353901552,11.4677624,214.68,214.55,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353902157,2.44,214.69,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353902358,2.44,214.69,214.58,13.7988624]
["bitfinex-derivatives","SOLF0:USTF0",1734353902748,2.3305,214.65,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353902950,2.44,214.68,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353904250,2.3306,214.63,214.58,13.7988624]
["bitfinex-derivatives","SOLF0:USTF0",1734353904454,2.44,214.68,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353905056,2.3304,214.65,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353905258,2.44,214.68,214.58,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353905461,2.44,214.68,214.57,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734353905959,2.3308,214.61,214.56,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353906262,13.9077624,214.68,214.55,11.4677624]
["bitfinex-derivatives","SOLF0:USTF0",1734353908155,13.9077624,214.68,214.53,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734353908363,15.5038624,214.68,214.53,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734353908565,15.5038624,214.68,214.53,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734353908874,11.4677624,214.62,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353909055,2.3317,214.53,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353917563,2.3315,214.55,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353917768,2.44,214.56,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353918271,2.3317,214.53,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353924488,54.15697504,214.63,214.52,7.68673217]
["bitfinex-derivatives","SOLF0:USTF0",1734353924685,9.77072217,214.62,214.54,7.35072217]
["bitfinex-derivatives","SOLF0:USTF0",1734353925689,2.42,214.62,214.54,7.35072217]
["bitfinex-derivatives","SOLF0:USTF0",1734353926089,2.42,214.62,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353926691,2.3313,214.57,214.52,0.33601]
["bitfinex-derivatives","SOLF0:USTF0",1734353927384,2.3313,214.57,214.51,13.81243174]
["bitfinex-derivatives","SOLF0:USTF0",1734353927884,2.3312,214.58,214.52,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353928282,54.15697504,214.63,214.54,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353928489,56.57697504,214.63,214.54,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353929187,2.3308,214.61,214.55,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734353929382,2.3308,214.61,214.54,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353929780,2.3307,214.62,214.54,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353930688,2.3307,214.62,214.57,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353930990,2.3308,214.61,214.57,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353931181,2.42,214.66,214.57,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734353931381,2.42,214.67,214.58,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734353931582,2.42,214.67,214.58,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734353931789,2.3307,214.63,214.58,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734353932190,16.13953174,214.74,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353932484,2.3302,214.67,214.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734353933990,2.3305,214.65,214.6,13.81153174]
["bitfinex-derivatives","SOLF0:USTF0",1734353934186,2.42,214.72,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353934788,2.3305,214.64,214.6,13.81153174]
["bitfinex-derivatives","SOLF0:USTF0",1734353934989,13.90063174,214.72,214.58,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734353935388,2.3307,214.63,214.58,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734353936088,2.3307,214.62,214.58,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734353936293,2.3307,214.62,214.58,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734353936795,2.3306,214.63,214.58,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734353937398,2.3306,214.63,214.58,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734353937593,2.42,214.7,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353938197,2.3305,214.65,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353938888,2.3305,214.65,214.6,13.81153174]
["bitfinex-derivatives","SOLF0:USTF0",1734353940197,2.3305,214.65,214.61,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734353940388,2.42,214.7,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353940593,2.42,214.7,214.63,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353940899,2.42,214.72,214.63,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353941096,2.3303,214.67,214.63,13.81113174]
["bitfinex-derivatives","SOLF0:USTF0",1734353941298,2.42,214.72,214.63,13.81113174]
["bitfinex-derivatives","SOLF0:USTF0",1734353943401,2.3303,214.67,214.63,13.81113174]
["bitfinex-derivatives","SOLF0:USTF0",1734353944606,2.42,214.72,214.6,11.48063174]
["bitfinex-derivatives","SOLF0:USTF0",1734353945097,2.3308,214.62,214.58,14.8489285]
["bitfinex-derivatives","SOLF0:USTF0",1734353945604,2.3308,214.62,214.58,12.4289285]
["bitfinex-derivatives","SOLF0:USTF0",1734353948010,2.3308,214.62,214.6,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353948704,9.76375813,214.67,214.6,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353949006,2.3308,214.61,214.6,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353949510,2.331,214.59,214.58,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734353950206,2.331,214.59,214.58,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734353951002,7.34375813,214.61,214.36,6.47851842]
["bitfinex-derivatives","SOLF0:USTF0",1734353951199,4.6598,214.7,214.34,61.16324742]
["bitfinex-derivatives","SOLF0:USTF0",1734353951200,7.34375813,214.59,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353951601,2.3316,214.55,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353952202,2.42,214.6,214.54,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353952400,2.42,214.6,214.56,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353953400,2.3313,214.57,214.56,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353954707,2.3314,214.56,214.52,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734353954905,2.3314,214.56,214.55,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353955102,2.42,214.6,214.55,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353955305,2.3314,214.56,214.55,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353955700,9.76375813,214.6,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353957404,2.3315,214.56,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353957702,9.76375813,214.6,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353958103,7.34375813,214.58,214.5,8.89465813]
["bitfinex-derivatives","SOLF0:USTF0",1734353958304,7.34375813,214.56,214.5,8.89465813]
["bitfinex-derivatives","SOLF0:USTF0",1734353958811,7.34375813,214.58,214.5,8.89465813]
["bitfinex-derivatives","SOLF0:USTF0",1734353959400,2.3317,214.53,214.5,8.89465813]
["bitfinex-derivatives","SOLF0:USTF0",1734353960805,2.3315,214.56,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353961112,9.76375813,214.57,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353961309,2.42,214.56,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353961507,2.3319,214.51,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353962006,2.42,214.56,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353962917,2.3322,214.49,214.44,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353963115,7.34375813,214.53,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353963503,7.34375813,214.53,214.39,42.00867783]
["bitfinex-derivatives","SOLF0:USTF0",1734353963504,7.34375813,214.51,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353963705,2.42,214.5,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353963909,2.3324,214.47,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353964216,2.42,214.5,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353964410,2.42,214.5,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353965418,2.3322,214.49,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353965612,2.42,214.5,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353966010,2.3322,214.49,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353966614,2.42,214.5,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353966814,2.3323,214.48,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353970110,2.42,214.5,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353970307,2.3323,214.48,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353970917,2.3325,214.46,214.43,0.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734353971117,2.3325,214.46,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353973918,2.3327,214.44,214.43,0.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734353978122,2.42,214.5,214.43,0.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734353978326,2.42,214.5,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353979023,2.3325,214.46,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353982024,2.3324,214.47,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353982220,2.42,214.5,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353982523,2.42,214.5,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353982524,2.3321,214.5,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353982918,2.42,214.51,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353984318,2.3322,214.49,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353984822,2.3322,214.48,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353987124,2.3322,214.48,214.45,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734353987324,2.3322,214.48,214.45,9.67635813]
["bitfinex-derivatives","SOLF0:USTF0",1734353987922,2.3324,214.47,214.45,9.67635813]
["bitfinex-derivatives","SOLF0:USTF0",1734353988218,2.3324,214.47,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353992218,2.42,214.51,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353992219,2.3325,214.46,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353993727,2.3323,214.48,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353994026,7.34375813,214.5,214.43,4.99234766]
["bitfinex-derivatives","SOLF0:USTF0",1734353994227,7.34375813,214.5,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353994420,7.34375813,214.5,214.43,4.99519116]
["bitfinex-derivatives","SOLF0:USTF0",1734353994618,7.34375813,214.5,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353994820,7.34375813,214.5,214.43,4.99519305]
["bitfinex-derivatives","SOLF0:USTF0",1734353995026,7.34375813,214.5,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353995425,2.3328,214.44,214.43,4.99736409]
["bitfinex-derivatives","SOLF0:USTF0",1734353996830,2.333,214.42,214.38,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734353997032,2.333,214.42,214.4,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734353997224,2.333,214.42,214.41,4.99897672]
["bitfinex-derivatives","SOLF0:USTF0",1734353999034,2.333,214.42,214.41,5.00139119]
["bitfinex-derivatives","SOLF0:USTF0",1734354003142,2.42,214.46,214.41,5.00139119]
["bitfinex-derivatives","SOLF0:USTF0",1734354003143,2.42,214.46,214.41,7.33429119]
["bitfinex-derivatives","SOLF0:USTF0",1734354003338,2.42,214.46,214.42,12.34514932]
["bitfinex-derivatives","SOLF0:USTF0",1734354003640,2.3321,214.5,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354003837,9.76375813,214.52,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354003838,9.76375813,214.52,214.45,5.00139119]
["bitfinex-derivatives","SOLF0:USTF0",1734354004035,7.34375813,214.5,214.46,5.00139119]
["bitfinex-derivatives","SOLF0:USTF0",1734354004231,2.3327,214.44,214.4,9.67675813]
["bitfinex-derivatives","SOLF0:USTF0",1734354004432,2.3327,214.44,214.41,5.00896178]
["bitfinex-derivatives","SOLF0:USTF0",1734354004638,2.3327,214.44,214.42,5.00896178]
["bitfinex-derivatives","SOLF0:USTF0",1734354004943,2.3327,214.44,214.43,5.00896178]
["bitfinex-derivatives","SOLF0:USTF0",1734354007239,2.3328,214.43,214.4,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354007432,2.42,214.47,214.41,5.01247396]
["bitfinex-derivatives","SOLF0:USTF0",1734354007433,7.34375813,214.46,214.41,5.01247396]
["bitfinex-derivatives","SOLF0:USTF0",1734354007736,2.3328,214.43,214.42,5.01280417]
["bitfinex-derivatives","SOLF0:USTF0",1734354008640,3.0343,214.52,214.42,14.6893623]
["bitfinex-derivatives","SOLF0:USTF0",1734354008641,2.42,214.49,214.42,14.6893623]
["bitfinex-derivatives","SOLF0:USTF0",1734354008831,2.42,214.49,214.43,5.01280417]
["bitfinex-derivatives","SOLF0:USTF0",1734354009036,2.42,214.49,214.44,5.01280417]
["bitfinex-derivatives","SOLF0:USTF0",1734354009237,2.42,214.49,214.45,5.01280417]
["bitfinex-derivatives","SOLF0:USTF0",1734354009433,7.34375813,214.48,214.46,5.01099982]
["bitfinex-derivatives","SOLF0:USTF0",1734354009742,5.68618938,214.53,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354010033,5.68618938,214.53,214.38,5.68814362]
["bitfinex-derivatives","SOLF0:USTF0",1734354010034,9.76375813,214.52,214.43,5.01129537]
["bitfinex-derivatives","SOLF0:USTF0",1734354010236,7.34375813,214.5,214.44,5.01129537]
["bitfinex-derivatives","SOLF0:USTF0",1734354010441,7.34375813,214.5,214.45,5.01129537]
["bitfinex-derivatives","SOLF0:USTF0",1734354010632,7.34375813,214.5,214.46,5.01129537]
["bitfinex-derivatives","SOLF0:USTF0",1734354010633,9.76375813,214.5,214.46,5.01129537]
["bitfinex-derivatives","SOLF0:USTF0",1734354010832,9.76375813,214.5,214.41,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354011133,2.3326,214.45,214.42,5.01133499]
["bitfinex-derivatives","SOLF0:USTF0",1734354011338,2.3326,214.45,214.43,5.01133499]
["bitfinex-derivatives","SOLF0:USTF0",1734354011535,2.3326,214.45,214.44,5.01133499]
["bitfinex-derivatives","SOLF0:USTF0",1734354012742,2.42,214.5,214.43,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354012743,2.3324,214.47,214.43,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354012941,2.42,214.5,214.44,5.01100378]
["bitfinex-derivatives","SOLF0:USTF0",1734354013140,2.42,214.5,214.45,5.01100378]
["bitfinex-derivatives","SOLF0:USTF0",1734354013441,2.42,214.5,214.46,5.01100378]
["bitfinex-derivatives","SOLF0:USTF0",1734354013745,2.3323,214.48,214.45,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354014137,1.5888,214.6,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354014336,1.5888,214.6,214.46,5.01098031]
["bitfinex-derivatives","SOLF0:USTF0",1734354014337,3.0653,214.6,214.49,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354014545,3.0653,214.6,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354014741,2.3316,214.54,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354015243,2.3316,214.54,214.52,5.00848073]
["bitfinex-derivatives","SOLF0:USTF0",1734354015448,2.3316,214.54,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354015646,2.3316,214.54,214.52,5.00668094]
["bitfinex-derivatives","SOLF0:USTF0",1734354015847,2.3316,214.54,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354016049,7.34375813,214.57,214.52,5.00668093]
["bitfinex-derivatives","SOLF0:USTF0",1734354016244,7.34375813,214.55,214.47,10.36285813]
["bitfinex-derivatives","SOLF0:USTF0",1734354016445,7.34375813,214.55,214.48,5.0062495]
["bitfinex-derivatives","SOLF0:USTF0",1734354016644,7.34375813,214.55,214.47,10.36285813]
["bitfinex-derivatives","SOLF0:USTF0",1734354016844,2.332,214.5,214.48,5.00663626]
["bitfinex-derivatives","SOLF0:USTF0",1734354017047,2.332,214.5,214.47,10.36285813]
["bitfinex-derivatives","SOLF0:USTF0",1734354017241,2.332,214.5,214.48,5.00630579]
["bitfinex-derivatives","SOLF0:USTF0",1734354017447,2.332,214.5,214.49,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354017741,2.3319,214.52,214.49,12.35006392]
["bitfinex-derivatives","SOLF0:USTF0",1734354017948,7.34375813,214.57,214.5,5.00565923]
["bitfinex-derivatives","SOLF0:USTF0",1734354018143,7.34375813,214.57,214.49,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354018445,7.34375813,214.57,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354018446,2.3316,214.54,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354018646,2.3316,214.54,214.49,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354018847,2.3316,214.54,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354019448,2.42,214.58,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354019650,2.3317,214.53,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354019949,2.3317,214.53,214.52,5.00315061]
["bitfinex-derivatives","SOLF0:USTF0",1734354020173,2.3317,214.53,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354020349,2.3317,214.53,214.52,5.00303713]
["bitfinex-derivatives","SOLF0:USTF0",1734354020544,2.3317,214.53,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354022545,39.07383647,214.73,214.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734354022752,7.34375813,214.66,214.53,4.99946644]
["bitfinex-derivatives","SOLF0:USTF0",1734354022951,7.34375813,214.62,214.54,14.76322457]
["bitfinex-derivatives","SOLF0:USTF0",1734354023154,7.34375813,214.62,214.54,9.76375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354023348,7.34375813,214.6,214.54,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354023749,7.34375813,214.58,214.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734354023946,7.34375813,214.58,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354024144,7.34375813,214.58,214.51,4.99883162]
["bitfinex-derivatives","SOLF0:USTF0",1734354024356,7.34375813,214.58,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354024551,2.42,214.61,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354024751,7.34375813,214.59,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354025355,7.34375813,214.58,214.49,7.92837183]
["bitfinex-derivatives","SOLF0:USTF0",1734354025555,7.34375813,214.58,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354026056,2.3316,214.55,214.51,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354026251,7.34375813,214.56,214.49,15.27212996]
["bitfinex-derivatives","SOLF0:USTF0",1734354027152,7.34375813,214.56,214.49,12.85212996]
["bitfinex-derivatives","SOLF0:USTF0",1734354027353,2.42,214.61,214.47,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734354027653,2.42,214.61,214.48,12.34031018]
["bitfinex-derivatives","SOLF0:USTF0",1734354027849,2.42,214.61,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354027850,2.3317,214.53,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354028761,2.3318,214.52,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354029157,2.3314,214.57,214.5,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354029457,2.3314,214.57,214.54,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354029652,7.34375813,214.59,214.52,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354029852,7.34375813,214.57,214.5,9.76375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354030852,7.34375813,214.57,214.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734354031057,1.6061,214.64,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354031058,7.34375813,214.55,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354031351,2.3322,214.49,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354031550,1.6061,214.64,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354031551,7.34375813,214.51,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354032453,2.3323,214.48,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354032854,7.34375813,214.51,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354034452,2.42,214.54,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354034453,7.34375813,214.49,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354035254,1.5714,214.53,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354035451,7.34375813,214.5,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354035857,2.3327,214.45,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354037261,2.3327,214.44,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354037465,7.34375813,214.5,214.43,5.44169362]
["bitfinex-derivatives","SOLF0:USTF0",1734354037665,7.34375813,214.5,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354038566,2.3326,214.45,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354039557,1.5714,214.53,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354039558,2.3327,214.44,214.43,0.44612]
["bitfinex-derivatives","SOLF0:USTF0",1734354042896,2.3333,214.38,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354043374,7.34375813,214.43,214.36,4.99392621]
["bitfinex-derivatives","SOLF0:USTF0",1734354043567,2.3334,214.37,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354043774,2.3334,214.37,214.36,4.99267338]
["bitfinex-derivatives","SOLF0:USTF0",1734354044169,2.3334,214.37,214.34,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354044662,2.42,214.44,214.36,9.67725813]
["bitfinex-derivatives","SOLF0:USTF0",1734354044871,2.42,214.44,214.38,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354045273,2.3332,214.4,214.38,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354046169,2.3334,214.38,214.36,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354046369,9.76375813,214.44,214.36,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354046568,7.34375813,214.42,214.36,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354047970,2.3333,214.38,214.36,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354049274,2.3334,214.37,214.36,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354049972,2.3339,214.33,214.3,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734354050177,2.3339,214.33,214.31,12.32991002]
["bitfinex-derivatives","SOLF0:USTF0",1734354050379,7.34375813,214.38,214.31,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354050674,2.42,214.39,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354051077,2.3336,214.36,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354052473,2.42,214.39,214.33,9.67755813]
["bitfinex-derivatives","SOLF0:USTF0",1734354053572,2.42,214.39,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354053979,7.34375813,214.43,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354054170,7.34375813,214.43,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354054171,2.3333,214.39,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354054378,7.34375813,214.43,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354054973,7.34375813,214.41,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354055581,2.3334,214.38,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354055773,7.34375813,214.41,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354056479,7.94559214,214.44,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354056678,2.42,214.44,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354056882,2.3329,214.42,214.37,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354057177,9.76375813,214.44,214.37,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354058369,7.34375813,214.4,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354058568,2.3335,214.37,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354059179,7.34375813,214.4,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354059479,2.3336,214.36,214.33,9.67765813]
["bitfinex-derivatives","SOLF0:USTF0",1734354060476,2.3338,214.34,214.31,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734354060680,2.3338,214.34,214.29,10.26739636]
["bitfinex-derivatives","SOLF0:USTF0",1734354060681,7.34375813,214.36,214.3,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354060878,7.34375813,214.36,214.29,11.87915813]
["bitfinex-derivatives","SOLF0:USTF0",1734354061577,2.3341,214.32,214.29,11.87915813]
["bitfinex-derivatives","SOLF0:USTF0",1734354062979,2.3346,214.27,214.23,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354063181,2.42,214.32,214.25,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354063380,2.42,214.35,214.29,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354063581,2.334,214.33,214.29,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354064382,2.3339,214.33,214.29,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734354064684,2.3339,214.33,214.29,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354065577,3.1521,214.43,214.31,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354065774,7.34375813,214.4,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354065980,2.3335,214.37,214.33,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354066181,2.42,214.42,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354066382,7.34375813,214.41,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354066677,2.3332,214.4,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354066882,7.34375813,214.41,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354068478,2.3332,214.39,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354068975,2.3334,214.38,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354069779,2.3332,214.4,214.35,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354070284,7.34375813,214.41,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354070485,2.3333,214.39,214.35,9.67735813]
["bitfinex-derivatives","SOLF0:USTF0",1734354072685,4.6097,214.5,214.37,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354072882,4.6625,214.58,214.41,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354073085,7.34375813,214.49,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354073287,7.34375813,214.47,214.4,9.74375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354073587,7.34375813,214.49,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354074189,2.3326,214.46,214.42,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354074684,7.34375813,214.51,214.44,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354076281,2.4,214.56,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354076484,7.34375813,214.54,214.46,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354076678,7.34375813,214.54,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354077282,2.3316,214.54,214.49,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354078078,2.3317,214.53,214.49,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354078782,2.3319,214.52,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354079088,7.34375813,214.54,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354079289,2.3318,214.53,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354079487,7.34375813,214.54,214.48,9.67595813]
["bitfinex-derivatives","SOLF0:USTF0",1734354080085,2.3319,214.52,214.48,9.67595813]
["bitfinex-derivatives","SOLF0:USTF0",1734354080286,2.3319,214.52,214.46,11.92165813]
["bitfinex-derivatives","SOLF0:USTF0",1734354080287,7.34375813,214.52,214.46,11.92165813]
["bitfinex-derivatives","SOLF0:USTF0",1734354080491,7.34375813,214.52,214.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734354080985,2.332,214.51,214.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734354081190,7.34375813,214.52,214.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734354081691,2.4,214.54,214.47,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354081692,9.74375813,214.54,214.47,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354081888,9.74375813,214.54,214.48,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354082691,9.74375813,214.54,214.46,10.41335813]
["bitfinex-derivatives","SOLF0:USTF0",1734354082885,9.74375813,214.54,214.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734354082886,2.3321,214.5,214.46,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734354083188,9.74375813,214.54,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354083911,9.74375813,214.54,214.47,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354084086,9.74375813,214.54,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354084585,7.34375813,214.54,214.47,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354084785,2.4,214.58,214.49,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354084989,7.34375813,214.57,214.49,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354085189,2.3316,214.55,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354085493,7.34375813,214.57,214.5,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354085787,4.6593,214.73,214.53,9.67535813]
["bitfinex-derivatives","SOLF0:USTF0",1734354085988,7.34375813,214.6,214.53,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354086388,3.0114,214.67,214.55,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354086587,7.34375813,214.63,214.55,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354086891,7.34375813,214.63,214.57,7.34375813]
["bitfinex-derivatives","SOLF0:USTF0",1734354087095,2.3307,214.62,214.57,9.67495813]
["bitfinex-derivatives","SOLF0:USTF0",1734354087983,2.3307,214.62,214.57,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734354088484,2.3306,214.63,214.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734354089083,2.4,214.67,214.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734354089291,2.4,214.7,214.57,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354089891,2.4,214.7,214.61,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354090092,2.4,214.7,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354090283,2.3307,214.63,214.57,16.20867486]
["bitfinex-derivatives","SOLF0:USTF0",1734354090484,11.47747486,214.68,214.57,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354090895,2.3307,214.62,214.57,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354091592,2.3309,214.61,214.57,16.20877486]
["bitfinex-derivatives","SOLF0:USTF0",1734354091794,2.4,214.7,214.57,16.20877486]
["bitfinex-derivatives","SOLF0:USTF0",1734354092087,2.3309,214.61,214.57,16.20867486]
["bitfinex-derivatives","SOLF0:USTF0",1734354092489,2.4,214.7,214.57,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354092893,11.47747486,214.65,214.55,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734354093189,11.47747486,214.72,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354093190,11.47747486,214.62,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354093389,2.3319,214.52,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354093588,2.3319,214.52,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354093800,2.4,214.58,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354093984,2.332,214.51,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354094195,2.332,214.51,214.46,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734354094394,2.4,214.58,214.46,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734354094694,2.3322,214.49,214.47,5.48472484]
["bitfinex-derivatives","SOLF0:USTF0",1734354096494,3.9249,214.58,214.47,5.48472484]
["bitfinex-derivatives","SOLF0:USTF0",1734354096495,2.332,214.5,214.47,5.48472484]
["bitfinex-derivatives","SOLF0:USTF0",1734354097691,2.3322,214.49,214.47,5.48472484]
["bitfinex-derivatives","SOLF0:USTF0",1734354097886,11.47747486,214.56,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354098089,13.08387486,214.56,214.42,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354098989,13.08387486,214.56,214.44,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354099191,1.6064,214.56,214.44,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354099592,2.3322,214.49,214.44,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354099893,1.6064,214.56,214.43,5.53029482]
["bitfinex-derivatives","SOLF0:USTF0",1734354100195,11.47747486,214.54,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354100794,2.332,214.51,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354100993,2.4,214.51,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354101394,2.3324,214.47,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354101797,2.4,214.51,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354102393,2.3327,214.45,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354102593,13.87747486,214.51,214.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354102993,2.3324,214.48,214.38,5.56885598]
["bitfinex-derivatives","SOLF0:USTF0",1734354103188,13.87747486,214.51,214.38,5.56885598]
["bitfinex-derivatives","SOLF0:USTF0",1734354103592,13.87747486,214.51,214.38,7.90215598]
["bitfinex-derivatives","SOLF0:USTF0",1734354104188,13.87747486,214.51,214.39,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734354104189,2.3324,214.48,214.39,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734354104497,13.87747486,214.51,214.39,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734354104694,2.3328,214.44,214.38,7.90205598]
["bitfinex-derivatives","SOLF0:USTF0",1734354105602,2.3328,214.43,214.38,7.90205598]
["bitfinex-derivatives","SOLF0:USTF0",1734354105891,2.3323,214.48,214.39,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354106095,13.87747486,214.51,214.39,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354106494,2.3327,214.45,214.39,13.81067486]
["bitfinex-derivatives","SOLF0:USTF0",1734354106694,2.3327,214.45,214.39,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354107399,13.87747486,214.51,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354107400,2.4,214.51,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354107593,5.56377384,214.53,214.42,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354107799,2.3322,214.49,214.42,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354107995,2.4,214.53,214.42,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354108498,2.4,214.53,214.43,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354108995,53.34,214.65,214.45,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354109199,5.58730168,214.6,214.45,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354109402,7.98730168,214.6,214.48,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354109701,7.98730168,214.6,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354110001,5.58730168,214.6,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354110197,2.4,214.59,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354110700,2.3319,214.52,214.48,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354111096,2.332,214.51,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354111402,11.47747486,214.56,214.45,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354112303,2.3318,214.53,214.43,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734354112500,2.4,214.53,214.43,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734354113010,2.4,214.53,214.43,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1734354113301,13.87747486,214.53,214.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734354113507,2.3328,214.44,214.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734354118503,2.4,214.49,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354119108,11.47747486,214.53,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354119305,2.3326,214.46,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354121206,2.4,214.52,214.42,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354121508,2.4,214.52,214.4,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734354122105,11.47747486,214.5,214.39,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354122301,11.47747486,214.5,214.38,5.56885598]
["bitfinex-derivatives","SOLF0:USTF0",1734354122729,2.3331,214.41,214.38,5.56885598]
["bitfinex-derivatives","SOLF0:USTF0",1734354123600,2.3331,214.41,214.33,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734354123601,2.4,214.46,214.33,16.04537486]
["bitfinex-derivatives","SOLF0:USTF0",1734354123802,2.4,214.46,214.34,4.98302392]
["bitfinex-derivatives","SOLF0:USTF0",1734354124005,2.4,214.46,214.33,16.04537486]
["bitfinex-derivatives","SOLF0:USTF0",1734354124606,2.3329,214.43,214.34,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734354124802,2.4,214.46,214.34,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734354125741,2.4,214.46,214.33,16.04537486]
["bitfinex-derivatives","SOLF0:USTF0",1734354125932,11.47747486,214.41,214.3,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354126131,2.4,214.4,214.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354126357,2.4,214.4,214.28,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734354126933,2.334,214.33,214.28,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734354127860,2.334,214.33,214.27,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354127861,2.334,214.32,214.27,13.81197486]
["bitfinex-derivatives","SOLF0:USTF0",1734354128037,2.4,214.4,214.27,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354128236,11.47747486,214.38,214.27,5.6711815]
["bitfinex-derivatives","SOLF0:USTF0",1734354128439,2.3343,214.3,214.27,5.6711815]
["bitfinex-derivatives","SOLF0:USTF0",1734354128738,2.3343,214.3,214.25,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734354128926,2.3343,214.3,214.24,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354128927,2.334,214.32,214.24,13.81227486]
["bitfinex-derivatives","SOLF0:USTF0",1734354129235,2.4,214.35,214.24,13.81227486]
["bitfinex-derivatives","SOLF0:USTF0",1734354129940,2.3344,214.29,214.24,13.81227486]
["bitfinex-derivatives","SOLF0:USTF0",1734354130143,2.4,214.35,214.24,17.07317476]
["bitfinex-derivatives","SOLF0:USTF0",1734354130543,2.3346,214.26,214.24,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354130748,2.3346,214.26,214.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354131054,13.87747486,214.35,214.21,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354131245,3.043,214.34,214.21,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354132537,3.043,214.34,214.21,5.66913576]
["bitfinex-derivatives","SOLF0:USTF0",1734354132739,11.47747486,214.32,214.21,5.66913576]
["bitfinex-derivatives","SOLF0:USTF0",1734354132938,2.3349,214.24,214.2,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734354133351,2.4,214.28,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354133546,2.3351,214.22,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354133749,2.4,214.28,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354135259,2.3351,214.23,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354135453,2.4,214.28,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354135854,11.47747486,214.22,214.15,0.40556]
["bitfinex-derivatives","SOLF0:USTF0",1734354136049,11.47747486,214.16,214.15,0.40556]
["bitfinex-derivatives","SOLF0:USTF0",1734354136258,13.87747486,214.16,214.15,0.40556]
["bitfinex-derivatives","SOLF0:USTF0",1734354136463,16.21317486,214.16,214.15,0.40556]
["bitfinex-derivatives","SOLF0:USTF0",1734354136658,13.87747486,214.16,214.02,14.54117486]
["bitfinex-derivatives","SOLF0:USTF0",1734354136955,13.87747486,214.16,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354137147,2.3361,214.13,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354137357,13.87747486,214.16,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354138252,2.3365,214.09,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354138649,11.47747486,214.13,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354138855,2.3364,214.1,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354139259,2.3364,214.1,214.04,7.92985016]
["bitfinex-derivatives","SOLF0:USTF0",1734354139461,2.3364,214.1,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354140058,2.4,214.11,214.04,5.59285016]
["bitfinex-derivatives","SOLF0:USTF0",1734354140361,2.4,214.11,214.02,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734354140743,2.4,214.11,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354140938,11.47747486,214.13,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354141145,2.4,214.12,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354142626,2.3366,214.08,214.02,10.92138057]
["bitfinex-derivatives","SOLF0:USTF0",1734354143224,2.4,214.12,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354143225,2.3367,214.07,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354143833,2.3368,214.06,214.02,8.58408057]
["bitfinex-derivatives","SOLF0:USTF0",1734354144433,2.3372,214.03,214.02,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734354144633,2.4,214.07,213.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354144930,2.4,214.07,213.86,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734354144931,2.3373,214.02,213.98,5.73868168]
["bitfinex-derivatives","SOLF0:USTF0",1734354145232,2.4,214.05,213.99,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734354145729,2.3373,214.02,213.98,5.73868168]
["bitfinex-derivatives","SOLF0:USTF0",1734354146173,2.3377,213.98,213.96,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734354146462,2.4,213.99,213.93,5.72087522]
["bitfinex-derivatives","SOLF0:USTF0",1734354146651,2.4,213.98,213.87,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354146957,2.3382,213.94,213.87,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354147361,2.4,213.98,213.87,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354147565,13.87747486,213.98,213.86,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734354147862,11.47747486,213.98,213.86,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734354148055,2.3385,213.91,213.87,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354148957,2.3385,213.91,213.87,8.01935691]
["bitfinex-derivatives","SOLF0:USTF0",1734354150966,2.3386,213.9,213.87,5.68045691]
["bitfinex-derivatives","SOLF0:USTF0",1734354151449,2.3387,213.89,213.86,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734354152067,2.4,213.93,213.86,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734354152241,11.47747486,213.95,213.86,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734354152436,11.47747486,213.95,213.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734354152437,2.4,213.92,213.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734354153339,2.4,213.92,213.83,7.99938768]
["bitfinex-derivatives","SOLF0:USTF0",1734354153940,2.4,213.91,213.83,7.99938768]
["bitfinex-derivatives","SOLF0:USTF0",1734354154241,11.47747486,213.95,213.83,7.99938768]
["bitfinex-derivatives","SOLF0:USTF0",1734354154242,2.4,213.9,213.83,7.99938768]
["bitfinex-derivatives","SOLF0:USTF0",1734354154443,2.3389,213.87,213.83,7.99938768]
["bitfinex-derivatives","SOLF0:USTF0",1734354154638,11.47747486,213.95,213.84,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734354154844,2.4,213.94,213.83,5.66008768]
["bitfinex-derivatives","SOLF0:USTF0",1734354155036,2.3386,213.9,213.83,5.66008768]
["bitfinex-derivatives","SOLF0:USTF0",1734354155437,2.4,213.94,213.83,5.66008768]
["bitfinex-derivatives","SOLF0:USTF0",1734354155837,11.47747486,213.92,213.83,5.66008768]
["bitfinex-derivatives","SOLF0:USTF0",1734354156236,11.47747486,213.95,213.83,5.66008768]
["bitfinex-derivatives","SOLF0:USTF0",1734354156443,11.47747486,213.95,213.84,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734354156643,2.4,213.94,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354156844,2.4,213.93,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354157147,2.4,213.96,213.86,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354157442,2.4,213.97,213.86,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354158039,2.338,213.95,213.91,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734354158249,13.07247486,214.01,213.91,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734354158250,2.4,213.98,213.91,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734354158645,2.338,213.95,213.91,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734354158840,13.87747486,213.98,213.86,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354159644,2.3383,213.93,213.86,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354159843,2.3383,213.93,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354160041,13.87747486,213.98,213.87,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354160351,13.87747486,213.98,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354160551,13.87747486,213.98,213.85,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734354160845,13.87747486,213.98,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354161943,5.52552005,214.04,213.85,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354162148,11.47747486,213.98,213.85,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354162340,2.4,213.97,213.85,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354162543,2.4,213.97,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354162744,11.47747486,213.95,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354163145,11.47747486,213.95,213.84,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734354163744,11.47747486,213.95,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354164345,2.3384,213.92,213.86,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734354164545,11.47747486,213.95,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354164846,13.87747486,213.95,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354166047,2.4,213.94,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354166447,2.3385,213.91,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354167149,2.3385,213.91,213.86,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354167546,2.3386,213.9,213.86,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354167850,2.3386,213.9,213.85,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734354168047,2.3386,213.9,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354168248,2.3387,213.89,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354168552,2.4,213.94,213.84,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734354168850,2.4,213.94,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354169454,2.3388,213.89,213.85,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734354169654,11.47747486,213.95,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354169850,3.004,214.03,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354169851,2.3384,213.92,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354170455,2.3385,213.91,213.84,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734354170654,2.4,213.94,213.86,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354171150,2.4,213.95,213.89,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734354171355,2.4,213.95,213.85,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354171856,2.3383,213.93,213.89,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734354172357,2.3383,213.93,213.85,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354172358,11.47747486,214.01,213.88,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354172655,2.4,214.01,213.91,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354173054,2.3376,213.99,213.95,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734354173552,2.3377,213.99,213.95,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734354174155,2.4,214.03,213.95,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734354174452,7.1357,214.06,213.96,4.93887753]
["bitfinex-derivatives","SOLF0:USTF0",1734354174751,2.3372,214.03,213.97,4.93887753]
["bitfinex-derivatives","SOLF0:USTF0",1734354174957,2.3372,214.03,213.96,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734354175256,9.4725,214.06,213.98,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354175870,9.4725,214.06,213.99,4.93868994]
["bitfinex-derivatives","SOLF0:USTF0",1734354176080,9.4725,214.06,214.0,7.33868994]
["bitfinex-derivatives","SOLF0:USTF0",1734354176271,7.1357,214.06,214.02,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354176866,7.1357,214.06,214.05,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354177068,11.47747486,214.16,214.05,4.94861305]
["bitfinex-derivatives","SOLF0:USTF0",1734354177272,13.87747486,214.16,214.06,4.94861305]
["bitfinex-derivatives","SOLF0:USTF0",1734354177463,13.87747486,214.16,214.07,4.94861305]
["bitfinex-derivatives","SOLF0:USTF0",1734354177764,13.87747486,214.16,214.04,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354178052,2.3361,214.13,214.05,4.95355184]
["bitfinex-derivatives","SOLF0:USTF0",1734354178258,13.87747486,214.16,214.06,4.95355184]
["bitfinex-derivatives","SOLF0:USTF0",1734354178459,13.87747486,214.16,214.07,4.95355184]
["bitfinex-derivatives","SOLF0:USTF0",1734354178656,13.87747486,214.16,214.04,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354178862,13.87747486,214.16,214.05,4.95824305]
["bitfinex-derivatives","SOLF0:USTF0",1734354179056,2.3361,214.13,214.07,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734354179364,2.3361,214.13,214.08,4.95824305]
["bitfinex-derivatives","SOLF0:USTF0",1734354179570,13.87747486,214.16,214.07,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734354179764,13.87747486,214.16,214.08,4.96320401]
["bitfinex-derivatives","SOLF0:USTF0",1734354179956,13.87747486,214.16,214.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734354180256,2.3363,214.11,214.07,4.96334239]
["bitfinex-derivatives","SOLF0:USTF0",1734354180460,13.87747486,214.16,214.08,4.96334239]
["bitfinex-derivatives","SOLF0:USTF0",1734354180662,13.87747486,214.16,214.09,4.9695467]
["bitfinex-derivatives","SOLF0:USTF0",1734354180961,2.3362,214.13,214.07,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734354181262,2.4,214.22,214.1,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354181463,2.3353,214.21,214.11,7.36940581]
["bitfinex-derivatives","SOLF0:USTF0",1734354181659,2.3353,214.21,214.12,4.96940581]
["bitfinex-derivatives","SOLF0:USTF0",1734354181957,2.3353,214.21,214.13,4.96940581]
["bitfinex-derivatives","SOLF0:USTF0",1734354182153,4.7349,214.24,214.18,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354182354,2.4,214.24,214.18,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354182557,2.4,214.24,214.19,4.97137181]
["bitfinex-derivatives","SOLF0:USTF0",1734354182777,1.5553,214.33,214.11,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734354182778,11.47747486,214.29,214.16,13.87747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354182983,2.4,214.3,214.19,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354183282,265.2803644,214.5,214.11,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734354183283,2.3341,214.31,214.25,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734354183480,12.99637486,214.35,214.22,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354183672,12.99637486,214.35,214.23,4.97180551]
["bitfinex-derivatives","SOLF0:USTF0",1734354183888,2.3341,214.31,214.26,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734354184085,18.74220358,214.35,214.27,4.97159164]
["bitfinex-derivatives","SOLF0:USTF0",1734354184272,18.74220358,214.35,214.21,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1734354184462,18.74220358,214.35,214.22,4.97177791]
["bitfinex-derivatives","SOLF0:USTF0",1734354184679,18.74220358,214.35,214.23,4.97177791]
["bitfinex-derivatives","SOLF0:USTF0",1734354184987,11.47747486,214.32,214.24,4.97177791]
["bitfinex-derivatives","SOLF0:USTF0",1734354185189,11.47747486,214.32,214.21,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734354185482,11.47747486,214.29,214.18,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734354185682,11.47747486,214.29,214.19,4.97410857]
["bitfinex-derivatives","SOLF0:USTF0",1734354185880,11.47747486,214.29,214.2,4.97410857]
["bitfinex-derivatives","SOLF0:USTF0",1734354185881,2.3346,214.27,214.2,4.97410857]
["bitfinex-derivatives","SOLF0:USTF0",1734354186070,2.3346,214.27,214.18,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1734354186071,11.47747486,214.26,214.13,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354186273,11.47747486,214.23,214.15,5.66854993]
["bitfinex-derivatives","SOLF0:USTF0",1734354187892,2.3358,214.16,214.12,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734354188261,2.3358,214.16,214.12,6.97395208]
["bitfinex-derivatives","SOLF0:USTF0",1734354188463,2.3356,214.18,214.12,6.97395208]
["bitfinex-derivatives","SOLF0:USTF0",1734354188665,1.5916,214.26,214.12,6.97395208]
["bitfinex-derivatives","SOLF0:USTF0",1734354188869,1.5916,214.26,214.13,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354189061,2.3355,214.19,214.13,13.81347486]
["bitfinex-derivatives","SOLF0:USTF0",1734354189261,1.5916,214.26,214.12,5.47455208]
["bitfinex-derivatives","SOLF0:USTF0",1734354189461,11.47747486,214.22,214.12,5.47455208]
["bitfinex-derivatives","SOLF0:USTF0",1734354190067,11.47747486,214.25,214.12,5.47455208]
["bitfinex-derivatives","SOLF0:USTF0",1734354190272,11.47747486,214.25,214.13,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354190569,2.3354,214.2,214.14,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354191372,11.47747486,214.25,214.12,5.47455208]
["bitfinex-derivatives","SOLF0:USTF0",1734354191665,11.47747486,214.22,214.07,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354191870,11.47747486,214.19,214.07,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354192571,11.47747486,214.19,214.04,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354192765,11.47747486,214.16,214.04,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354193067,11.47747486,214.16,214.04,13.81447486]
["bitfinex-derivatives","SOLF0:USTF0",1734354193068,2.3361,214.13,214.04,13.81447486]
["bitfinex-derivatives","SOLF0:USTF0",1734354193261,11.47747486,214.16,214.04,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354193668,2.3366,214.08,214.04,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354193971,11.47747486,214.13,214.01,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354194765,11.47747486,214.13,214.03,5.47379368]
["bitfinex-derivatives","SOLF0:USTF0",1734354195767,1.6,214.18,214.07,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354196365,2.3359,214.15,214.1,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734354196566,3.1562,214.23,214.1,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354197567,1.39739,214.24,214.13,11.47747486]
["bitfinex-derivatives","SOLF0:USTF0",1734354197975,2.3352,214.21,214.11,20.76919987]
["bitfinex-derivatives","SOLF0:USTF0",1734354198175,1.39739,214.24,214.11,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354198770,1.39739,214.24,214.15,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354198971,1.39739,214.24,214.12,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734354199973,19.83038987,214.24,214.12,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734354200175,2.3358,214.15,214.12,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734354200579,19.83038987,214.24,214.12,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734354200876,19.83038987,214.24,214.12,6.99659217]
["bitfinex-derivatives","SOLF0:USTF0",1734354201874,19.83038987,214.24,214.14,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354201875,2.3354,214.19,214.14,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354202275,2.3357,214.17,214.12,9.33269217]
["bitfinex-derivatives","SOLF0:USTF0",1734354203275,2.3353,214.21,214.12,6.99659217]
["bitfinex-derivatives","SOLF0:USTF0",1734354203482,1.39739,214.24,214.12,6.99659217]
["bitfinex-derivatives","SOLF0:USTF0",1734354204076,1.39739,214.24,214.15,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354204384,2.3351,214.22,214.18,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354204577,1.39739,214.24,214.18,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354204875,1.39739,214.24,214.15,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354205481,2.3351,214.23,214.18,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734354205673,2.3351,214.23,214.15,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354206579,1.39739,214.24,214.19,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354207476,1.39739,214.24,214.23,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734354207679,1.31309,214.24,214.23,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734354207878,5.68985605,214.37,214.19,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354209175,2.3346,214.26,214.22,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734354209976,2.3345,214.27,214.19,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354210184,18.43299987,214.36,214.19,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354210499,2.3344,214.29,214.25,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734354210686,5.68985605,214.37,214.19,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354210879,1.5021,214.38,214.23,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354211080,2.3341,214.31,214.26,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734354211585,7.24441686,214.38,214.24,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734354212186,18.43299987,214.36,214.17,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354212485,18.43299987,214.36,214.18,4.9440526]
["bitfinex-derivatives","SOLF0:USTF0",1734354212689,2.3345,214.28,214.23,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734354212987,18.43299987,214.36,214.23,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734354213384,2.3348,214.25,214.21,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734354213580,18.43299987,214.36,214.17,18.43299987]
["bitfinex-derivatives","SOLF0:USTF0",1734354213796,7.24441686,214.38,214.13,21.43029987]
["bitfinex-derivatives","SOLF0:USTF0",1734354213797,18.43299987,214.28,214.13,21.43029987]
["bitfinex-derivatives","SOLF0:USTF0",1734354213986,3.1752,214.27,214.13,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734354214187,4.7512,214.27,214.14,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354215289,4.7512,214.27,214.13,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734354215688,4.7512,214.27,214.13,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734354215989,2.3358,214.16,214.12,6.99659217]
["bitfinex-derivatives","SOLF0:USTF0",1734354216289,18.43299987,214.24,214.12,5.51699217]
["bitfinex-derivatives","SOLF0:USTF0",1734354217383,2.3357,214.17,214.12,5.51699217]
["bitfinex-derivatives","SOLF0:USTF0",1734354217881,2.3358,214.15,214.12,5.51699217]
["bitfinex-derivatives","SOLF0:USTF0",1734354218386,2.3364,214.11,214.05,20.76979987]
["bitfinex-derivatives","SOLF0:USTF0",1734354218589,18.43299987,214.2,214.06,4.97739422]
["bitfinex-derivatives","SOLF0:USTF0",1734354218785,18.43299987,214.2,214.01,20.03819987]
["bitfinex-derivatives","SOLF0:USTF0",1734354218992,2.3366,214.09,214.02,4.97770928]
["bitfinex-derivatives","SOLF0:USTF0",1734354219182,18.43299987,214.2,214.03,4.97770928]
["bitfinex-derivatives","SOLF0:USTF0",1734354219381,18.43299987,214.2,214.04,4.97770928]
["bitfinex-derivatives","SOLF0:USTF0",1734354219587,18.43299987,214.2,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354221090,2.3362,214.12,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354221291,18.43299987,214.2,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354221991,11.53056037,214.18,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354222187,2.3361,214.13,214.08,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734354222795,11.53056037,214.21,214.07,17.13414572]
["bitfinex-derivatives","SOLF0:USTF0",1734354223095,11.53056037,214.24,214.1,11.53056037]
["bitfinex-derivatives","SOLF0:USTF0",1734354223485,2.3359,214.15,214.11,4.98484813]
["bitfinex-derivatives","SOLF0:USTF0",1734354223693,2.3359,214.15,214.1,11.53056037]
["bitfinex-derivatives","SOLF0:USTF0",1734354223894,11.53056037,214.24,214.11,4.98485824]
["bitfinex-derivatives","SOLF0:USTF0",1734354224087,5.70736584,214.26,214.12,4.98485824]
["bitfinex-derivatives","SOLF0:USTF0",1734354224290,18.43587817,214.24,214.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734354224595,2.3353,214.21,214.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734354224795,18.43587817,214.24,214.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734354226394,18.43587817,214.24,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354226395,18.43587817,214.24,214.08,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734354226595,18.43587817,214.24,214.09,4.98584384]
["bitfinex-derivatives","SOLF0:USTF0",1734354226795,2.3362,214.12,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354226997,2.3362,214.12,214.08,4.98596619]
["bitfinex-derivatives","SOLF0:USTF0",1734354227189,2.3362,214.12,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354227991,18.43587817,214.2,214.07,5.60358535]
["bitfinex-derivatives","SOLF0:USTF0",1734354228288,18.43587817,214.16,214.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734354228491,1.5155,214.15,214.02,4.98569305]
["bitfinex-derivatives","SOLF0:USTF0",1734354228795,2.9759,214.15,214.03,4.98569305]
["bitfinex-derivatives","SOLF0:USTF0",1734354229097,2.9759,214.15,214.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734354229301,18.43587817,214.12,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354229494,18.43587817,214.08,213.9,21.61177817]
["bitfinex-derivatives","SOLF0:USTF0",1734354229794,18.43587817,214.08,213.98,5.51689191]
["bitfinex-derivatives","SOLF0:USTF0",1734354230001,2.3376,214.01,213.98,5.51689191]
["bitfinex-derivatives","SOLF0:USTF0",1734354230692,18.43587817,214.08,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734354230899,2.3378,213.99,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734354231298,2.3374,214.03,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734354231604,18.43587817,214.08,213.9,21.61177817]
["bitfinex-derivatives","SOLF0:USTF0",1734354231900,18.43587817,214.08,213.9,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354232193,2.3379,213.98,213.92,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734354232400,18.43587817,214.08,213.9,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354232699,18.43587817,214.08,213.93,5.58083072]
["bitfinex-derivatives","SOLF0:USTF0",1734354233300,4.6724,214.14,213.93,5.58083072]
["bitfinex-derivatives","SOLF0:USTF0",1734354233301,2.3381,213.97,213.93,5.58083072]
["bitfinex-derivatives","SOLF0:USTF0",1734354233494,18.43587817,214.04,213.93,5.58083072]
["bitfinex-derivatives","SOLF0:USTF0",1734354233694,4.6436,214.03,213.93,5.58083072]
["bitfinex-derivatives","SOLF0:USTF0",1734354233896,4.6436,214.03,213.86,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354234499,2.3386,213.92,213.86,20.77497817]
["bitfinex-derivatives","SOLF0:USTF0",1734354234703,4.6436,214.03,213.88,5.55068353]
["bitfinex-derivatives","SOLF0:USTF0",1734354235396,4.6436,214.03,213.88,7.88958353]
["bitfinex-derivatives","SOLF0:USTF0",1734354235997,4.6436,214.03,213.88,5.55068353]
["bitfinex-derivatives","SOLF0:USTF0",1734354236298,18.43587817,214.0,213.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734354236497,2.3382,213.96,213.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734354236706,18.43587817,214.0,213.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734354237202,2.3389,213.9,213.85,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734354237702,2.3389,213.9,213.86,5.50991046]
["bitfinex-derivatives","SOLF0:USTF0",1734354237900,4.6436,214.03,213.86,23.94578863]
["bitfinex-derivatives","SOLF0:USTF0",1734354238598,4.6436,214.03,213.89,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354238804,3.1404,214.03,213.86,23.94578863]
["bitfinex-derivatives","SOLF0:USTF0",1734354238998,18.43587817,214.14,213.94,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354239201,2.3377,214.0,213.95,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1734354239405,5.6598591,214.11,213.95,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734354239802,2.3374,214.02,213.97,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734354240297,2.3371,214.06,213.97,5.61268424]
["bitfinex-derivatives","SOLF0:USTF0",1734354240500,1.6006,214.13,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354240704,18.43587817,214.18,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354240904,2.3367,214.1,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354241099,5.7246369,214.15,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354241405,18.43587817,214.18,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354241898,2.3366,214.1,214.04,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354242506,2.3366,214.1,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354243107,2.3367,214.09,214.04,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354243506,5.54053249,214.16,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354243703,2.3371,214.06,214.0,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354243900,18.43587817,214.14,214.0,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354244912,18.43587817,214.14,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354245407,18.43587817,214.1,213.97,5.61268424]
["bitfinex-derivatives","SOLF0:USTF0",1734354245608,1.4523,214.09,213.97,5.61268424]
["bitfinex-derivatives","SOLF0:USTF0",1734354245802,2.9866,214.09,213.97,5.61268424]
["bitfinex-derivatives","SOLF0:USTF0",1734354246612,2.3371,214.06,213.97,7.95068424]
["bitfinex-derivatives","SOLF0:USTF0",1734354246807,2.9866,214.09,213.97,7.95068424]
["bitfinex-derivatives","SOLF0:USTF0",1734354247010,2.9866,214.09,213.97,5.61268424]
["bitfinex-derivatives","SOLF0:USTF0",1734354247607,18.43587817,214.14,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354248406,2.337,214.06,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734354248611,18.43587817,214.14,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354248809,5.54053249,214.16,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354249413,2.3369,214.07,214.03,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354249612,5.54053249,214.16,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354249914,5.54053249,214.16,214.05,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354249915,2.3365,214.11,214.05,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354250113,2.3365,214.11,213.98,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354250114,2.3365,214.11,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354250411,5.54053249,214.16,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354250806,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354251008,3.053,214.2,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354251209,2.3362,214.13,214.07,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734354251415,3.053,214.2,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354251815,2.3362,214.14,214.09,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734354252120,1.5343,214.2,214.06,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354252315,1.5343,214.2,214.07,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734354253016,2.3362,214.14,214.04,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734354253318,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354253817,18.43587817,214.18,214.04,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354254014,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354255420,2.3362,214.14,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354255621,18.43587817,214.18,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354256916,18.43587817,214.18,214.07,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734354257322,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354257518,18.43587817,214.18,214.05,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354257717,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354258222,2.3366,214.1,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354258418,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354258816,2.3367,214.09,214.04,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734354259021,18.43587817,214.18,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354259425,18.43587817,214.18,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354259426,2.3363,214.12,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354259628,2.3363,214.12,214.02,18.43587817]
["bitfinex-derivatives","SOLF0:USTF0",1734354260324,2.3372,214.05,213.98,22.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1734354260527,2.3372,214.05,213.99,4.97346496]
["bitfinex-derivatives","SOLF0:USTF0",1734354260826,1.5164,214.17,214.02,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354261122,2.337,214.07,214.02,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354261320,1.5164,214.17,214.02,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354261924,1.5164,214.17,213.98,22.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1734354262124,1.5164,214.17,213.99,4.97474331]
["bitfinex-derivatives","SOLF0:USTF0",1734354262320,1.5164,214.17,213.98,22.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1734354262626,1.5164,214.17,213.99,4.97539911]
["bitfinex-derivatives","SOLF0:USTF0",1734354262830,1.5164,214.17,213.98,22.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1734354263023,1.5164,214.17,213.99,4.97579103]
["bitfinex-derivatives","SOLF0:USTF0",1734354263223,1.5164,214.17,213.98,22.94847817]
["bitfinex-derivatives","SOLF0:USTF0",1734354263422,1.5164,214.17,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354264428,1.5164,214.17,214.03,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354265926,2.3369,214.08,214.03,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354266425,1.5164,214.17,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354266627,1.5164,214.17,214.02,7.98421436]
["bitfinex-derivatives","SOLF0:USTF0",1734354266827,24.18438199,214.18,214.02,24.08279253]
["bitfinex-derivatives","SOLF0:USTF0",1734354267026,5.74850382,214.18,214.02,24.08279253]
["bitfinex-derivatives","SOLF0:USTF0",1734354267221,5.74850382,214.18,214.03,4.97705846]
["bitfinex-derivatives","SOLF0:USTF0",1734354267459,5.74850382,214.18,214.02,24.08279253]
["bitfinex-derivatives","SOLF0:USTF0",1734354267921,5.74850382,214.18,214.06,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354267922,2.3365,214.11,214.06,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354268431,2.3365,214.11,214.07,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354269925,2.3362,214.13,214.09,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734354270130,11.52745417,214.18,214.08,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734354270332,5.57657507,214.21,214.03,4.97734365]
["bitfinex-derivatives","SOLF0:USTF0",1734354270333,11.52745417,214.15,214.03,4.97734365]
["bitfinex-derivatives","SOLF0:USTF0",1734354270532,11.52745417,214.12,214.03,4.97734365]
["bitfinex-derivatives","SOLF0:USTF0",1734354271231,2.337,214.06,214.03,4.97734365]
["bitfinex-derivatives","SOLF0:USTF0",1734354271622,2.337,214.06,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354272629,18.45821124,214.15,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354272932,1.6001,214.14,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354273132,2.3372,214.05,214.02,5.64691436]
["bitfinex-derivatives","SOLF0:USTF0",1734354273334,3.1442,214.14,213.96,22.87181124]
["bitfinex-derivatives","SOLF0:USTF0",1734354273830,3.1442,214.14,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354274026,2.3366,214.1,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354274233,3.1442,214.14,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354275242,2.3373,214.04,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354276654,3.1442,214.14,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354277555,3.1442,214.14,214.01,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354277556,2.3371,214.06,214.01,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354277755,1.6001,214.14,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354277959,18.45821124,214.15,214.0,24.02564506]
["bitfinex-derivatives","SOLF0:USTF0",1734354279237,2.3371,214.06,214.01,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354279644,2.3365,214.11,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354279838,18.45821124,214.15,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354281543,2.337,214.06,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354282236,2.337,214.06,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354282441,2.337,214.06,214.01,5.00207869]
["bitfinex-derivatives","SOLF0:USTF0",1734354282742,19.91621124,214.19,214.02,5.00204519]
["bitfinex-derivatives","SOLF0:USTF0",1734354283044,1.5794,214.2,214.03,5.00204519]
["bitfinex-derivatives","SOLF0:USTF0",1734354283247,21.58181124,214.2,214.01,18.45821124]
["bitfinex-derivatives","SOLF0:USTF0",1734354283540,18.45821124,214.16,214.03,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354283744,18.45821124,214.16,214.04,5.00221689]
["bitfinex-derivatives","SOLF0:USTF0",1734354283936,18.45821124,214.16,214.03,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734354285337,18.45821124,214.16,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354285539,18.45821124,214.16,214.03,5.0099532]
["bitfinex-derivatives","SOLF0:USTF0",1734354285743,2.337,214.07,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354286140,18.45821124,214.12,214.0,5.56743382]
["bitfinex-derivatives","SOLF0:USTF0",1734354286342,2.3374,214.03,213.96,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734354286543,2.3374,214.03,213.97,5.01036679]
["bitfinex-derivatives","SOLF0:USTF0",1734354286744,18.45821124,214.12,213.98,5.01036679]
["bitfinex-derivatives","SOLF0:USTF0",1734354286938,2.3375,214.02,213.99,5.01036679]
["bitfinex-derivatives","SOLF0:USTF0",1734354287142,18.45821124,214.12,214.0,5.01036679]
["bitfinex-derivatives","SOLF0:USTF0",1734354287348,4.6723,214.14,213.97,24.03777348]
["bitfinex-derivatives","SOLF0:USTF0",1734354287546,4.6723,214.14,213.98,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1734354287742,4.6723,214.14,213.99,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1734354287946,4.6723,214.14,214.0,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1734354288141,4.6723,214.14,214.01,5.00979798]
["bitfinex-derivatives","SOLF0:USTF0",1734354288348,4.6723,214.14,213.97,24.03777348]
["bitfinex-derivatives","SOLF0:USTF0",1734354288650,4.6723,214.14,213.98,5.00961403]
["bitfinex-derivatives","SOLF0:USTF0",1734354288842,4.6723,214.14,213.97,24.03777348]
["bitfinex-derivatives","SOLF0:USTF0",1734354289048,4.6723,214.14,213.98,5.00965663]
["bitfinex-derivatives","SOLF0:USTF0",1734354289244,2.3374,214.03,213.99,5.00965663]
["bitfinex-derivatives","SOLF0:USTF0",1734354289449,2.3374,214.03,214.0,5.00965663]
["bitfinex-derivatives","SOLF0:USTF0",1734354289652,2.3374,214.03,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354289850,2.3374,214.03,213.99,5.00963755]
["bitfinex-derivatives","SOLF0:USTF0",1734354290152,2.3374,214.03,214.0,5.00963755]
["bitfinex-derivatives","SOLF0:USTF0",1734354290344,2.3374,214.03,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354290545,2.3374,214.03,213.99,5.00947733]
["bitfinex-derivatives","SOLF0:USTF0",1734354290754,2.3366,214.1,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354290953,4.6723,214.14,213.99,5.00946231]
["bitfinex-derivatives","SOLF0:USTF0",1734354291253,2.3374,214.03,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354291456,2.3374,214.03,213.99,5.0102636]
["bitfinex-derivatives","SOLF0:USTF0",1734354291653,2.3374,214.03,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354291855,4.6723,214.14,214.01,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354291856,2.3372,214.04,214.01,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354292051,2.3372,214.04,213.98,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354292253,11.53708188,214.12,213.99,5.01116534]
["bitfinex-derivatives","SOLF0:USTF0",1734354292450,11.53708188,214.12,214.0,5.01116534]
["bitfinex-derivatives","SOLF0:USTF0",1734354292658,11.53708188,214.12,213.98,13.87488188]
["bitfinex-derivatives","SOLF0:USTF0",1734354292980,11.53708188,214.12,213.99,5.01115913]
["bitfinex-derivatives","SOLF0:USTF0",1734354292981,2.3367,214.09,213.99,5.01115913]
["bitfinex-derivatives","SOLF0:USTF0",1734354293288,2.3367,214.09,213.98,13.87488188]
["bitfinex-derivatives","SOLF0:USTF0",1734354293289,11.53708188,214.12,214.0,5.01115913]
["bitfinex-derivatives","SOLF0:USTF0",1734354293477,2.3374,214.03,213.98,13.87488188]
["bitfinex-derivatives","SOLF0:USTF0",1734354293668,2.3374,214.03,213.99,7.34896419]
["bitfinex-derivatives","SOLF0:USTF0",1734354293872,2.3374,214.03,213.99,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734354294069,2.3374,214.03,214.0,5.01107666]
["bitfinex-derivatives","SOLF0:USTF0",1734354294385,2.3377,214.0,213.97,7.91746224]
["bitfinex-derivatives","SOLF0:USTF0",1734354294689,11.53708188,214.09,213.97,5.57956224]
["bitfinex-derivatives","SOLF0:USTF0",1734354295378,11.53708188,214.09,213.96,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734354295685,11.53708188,214.06,213.96,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734354296989,11.53708188,214.03,213.91,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734354297186,11.53708188,214.03,213.9,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354297393,11.53708188,214.03,213.91,5.00766082]
["bitfinex-derivatives","SOLF0:USTF0",1734354297589,11.53708188,214.03,213.9,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354297886,11.53708188,214.06,213.91,5.00764228]
["bitfinex-derivatives","SOLF0:USTF0",1734354298098,11.53708188,214.06,213.92,5.00764228]
["bitfinex-derivatives","SOLF0:USTF0",1734354298284,11.53708188,214.06,213.9,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354298482,11.53708188,214.06,213.92,5.00766758]
["bitfinex-derivatives","SOLF0:USTF0",1734354298685,11.53708188,214.06,213.9,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354298987,11.53708188,214.06,213.91,5.74051087]
["bitfinex-derivatives","SOLF0:USTF0",1734354299192,2.3379,213.98,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734354299788,5.69446999,214.08,213.93,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354299992,5.69446999,214.08,213.94,8.03488593]
["bitfinex-derivatives","SOLF0:USTF0",1734354300191,2.3374,214.02,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354300387,5.69446999,214.08,213.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734354301092,5.69446999,214.08,213.96,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354301388,5.69446999,214.08,213.97,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734354301890,5.69446999,214.08,213.96,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354302591,2.3373,214.03,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734354302981,2.3374,214.02,213.96,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354303291,5.69446999,214.08,213.96,13.87508188]
["bitfinex-derivatives","SOLF0:USTF0",1734354303496,2.3378,213.99,213.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734354304085,11.53708188,214.06,213.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734354304288,11.53708188,214.09,213.96,16.54019854]
["bitfinex-derivatives","SOLF0:USTF0",1734354304489,11.53708188,214.09,213.96,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354304796,11.53708188,214.09,213.97,5.00291178]
["bitfinex-derivatives","SOLF0:USTF0",1734354305088,17.12382671,214.09,213.98,5.00291178]
["bitfinex-derivatives","SOLF0:USTF0",1734354305294,2.3373,214.04,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734354305481,17.12382671,214.09,213.96,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354305682,17.12382671,214.09,213.97,5.00340908]
["bitfinex-derivatives","SOLF0:USTF0",1734354305889,17.12382671,214.09,213.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734354306096,11.53708188,214.06,213.95,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734354306491,2.3381,213.96,213.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734354306792,2.3381,213.96,213.93,5.00336139]
["bitfinex-derivatives","SOLF0:USTF0",1734354306991,2.3381,213.96,213.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734354307195,2.3382,213.95,213.91,5.74051087]
["bitfinex-derivatives","SOLF0:USTF0",1734354307975,2.3381,213.97,213.91,5.74051087]
["bitfinex-derivatives","SOLF0:USTF0",1734354308665,11.53708188,214.03,213.91,5.74051087]
["bitfinex-derivatives","SOLF0:USTF0",1734354308861,1.5541,214.05,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734354309066,1.5541,214.05,213.93,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354309368,2.3378,213.99,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734354309563,1.5541,214.05,213.93,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354309766,11.53708188,214.06,213.93,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354310066,2.3379,213.99,213.94,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734354310259,11.53708188,214.06,213.93,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354311065,11.53708188,214.03,213.91,5.74051087]
["bitfinex-derivatives","SOLF0:USTF0",1734354311263,11.53708188,214.0,213.87,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354311969,11.53708188,213.97,213.85,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1734354312664,2.3389,213.89,213.85,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734354312970,11.53708188,213.94,213.81,13.14848188]
["bitfinex-derivatives","SOLF0:USTF0",1734354313166,11.53708188,213.91,213.81,5.75335472]
["bitfinex-derivatives","SOLF0:USTF0",1734354313369,2.3396,213.82,213.81,5.75335472]
["bitfinex-derivatives","SOLF0:USTF0",1734354313668,11.53708188,213.91,213.77,13.87718188]
["bitfinex-derivatives","SOLF0:USTF0",1734354313866,11.53708188,213.91,213.77,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354314068,11.53708188,213.91,213.78,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734354314373,2.3395,213.84,213.75,7.23333291]
["bitfinex-derivatives","SOLF0:USTF0",1734354314573,11.53708188,213.87,213.76,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734354314868,11.53708188,213.87,213.76,7.33078872]
["bitfinex-derivatives","SOLF0:USTF0",1734354315066,11.53708188,213.87,213.76,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734354315468,2.3396,213.82,213.76,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734354315669,11.53708188,213.9,213.77,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354315863,11.53708188,213.9,213.75,7.23333291]
["bitfinex-derivatives","SOLF0:USTF0",1734354315864,1.5014,213.91,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354316064,2.3392,213.86,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354316871,1.5014,213.91,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354317674,2.3394,213.84,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354317967,1.5014,213.91,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354318167,7.32043361,213.92,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354319275,1.5815,213.92,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354319668,2.339,213.88,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354320577,2.339,213.88,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354321974,11.53708188,213.93,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354322388,2.3394,213.85,213.8,13.87688188]
["bitfinex-derivatives","SOLF0:USTF0",1734354322596,11.53708188,213.93,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354323083,2.3391,213.88,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354323277,11.53708188,213.93,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354324779,11.53708188,213.93,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354324974,2.3387,213.9,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354325374,4.4956,213.95,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354325577,1.5166,213.95,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354325774,11.53708188,213.96,213.84,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734354326083,3.2072,214.01,213.86,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354326084,2.3383,213.94,213.86,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354326482,11.53708188,213.96,213.84,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734354327077,2.3386,213.92,213.87,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734354327480,11.53708188,213.96,213.84,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734354328581,2.3385,213.93,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354328784,11.53708188,213.96,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354329286,11.53708188,213.93,213.83,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354329583,11.53708188,213.93,213.77,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354329786,11.53708188,213.93,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354330481,2.3393,213.86,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354331386,2.3394,213.85,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354331782,11.53708188,213.93,213.77,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354331985,2.3391,213.88,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354332787,11.53708188,213.96,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354333989,2.3386,213.92,213.88,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354334486,11.53708188,213.96,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354334692,11.53708188,213.96,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354334886,11.53708188,213.96,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354335195,2.3391,213.88,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354335389,11.53708188,213.96,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354335589,11.53708188,213.93,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354336185,2.3389,213.89,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354336591,11.53708188,213.93,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734354336988,11.53708188,213.93,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354337388,11.53708188,213.93,213.8,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354337591,11.53708188,213.96,213.86,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734354337795,11.53708188,213.96,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354338284,2.3385,213.93,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354338492,2.3385,213.93,213.88,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734354339495,11.53708188,213.96,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354339791,11.53708188,213.96,213.89,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354340187,2.3383,213.94,213.89,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354341086,2.3383,213.94,213.9,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734354341994,11.53708188,213.96,213.87,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734354342211,11.53708188,213.96,213.86,5.54727135]
["bitfinex-derivatives","SOLF0:USTF0",1734354342687,2.339,213.89,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354342887,11.53708188,213.96,213.83,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354343295,2.3392,213.87,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354343494,11.53708188,213.96,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354343891,11.53708188,213.93,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354344197,11.53708188,213.87,213.77,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734354344391,11.53708188,213.87,213.78,4.99555485]
["bitfinex-derivatives","SOLF0:USTF0",1734354345098,11.53708188,213.87,213.79,4.99555485]
["bitfinex-derivatives","SOLF0:USTF0",1734354345295,11.53708188,213.87,213.8,4.99555485]
["bitfinex-derivatives","SOLF0:USTF0",1734354345496,11.53708188,213.87,213.77,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734354345700,2.3397,213.82,213.81,4.9961507]
["bitfinex-derivatives","SOLF0:USTF0",1734354347597,2.3401,213.78,213.75,17.15901479]
["bitfinex-derivatives","SOLF0:USTF0",1734354347792,2.3401,213.78,213.76,4.99921606]
["bitfinex-derivatives","SOLF0:USTF0",1734354347994,2.3401,213.78,213.77,4.99921606]
["bitfinex-derivatives","SOLF0:USTF0",1734354348395,11.53708188,213.81,213.66,15.0337928]
["bitfinex-derivatives","SOLF0:USTF0",1734354348593,11.53708188,213.81,213.68,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354348797,11.53708188,213.81,213.68,13.87818188]
["bitfinex-derivatives","SOLF0:USTF0",1734354349101,11.53708188,213.84,213.71,17.14336578]
["bitfinex-derivatives","SOLF0:USTF0",1734354349302,11.53708188,213.84,213.71,19.48416578]
["bitfinex-derivatives","SOLF0:USTF0",1734354349997,11.53708188,213.84,213.73,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734354350201,17.07537336,213.87,213.74,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354350997,17.07537336,213.87,213.72,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354351494,17.07537336,213.87,213.73,5.74033312]
["bitfinex-derivatives","SOLF0:USTF0",1734354351700,17.07537336,213.87,213.72,37.33735063]
["bitfinex-derivatives","SOLF0:USTF0",1734354351899,2.3399,213.8,213.73,14.5293028]
["bitfinex-derivatives","SOLF0:USTF0",1734354352103,17.07537336,213.87,213.74,5.73863561]
["bitfinex-derivatives","SOLF0:USTF0",1734354352293,17.07537336,213.87,213.73,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354352294,17.07537336,213.87,213.73,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354352497,2.3402,213.78,213.73,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354352697,2.3402,213.78,213.74,5.73705967]
["bitfinex-derivatives","SOLF0:USTF0",1734354352893,2.3402,213.78,213.73,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354353104,2.3402,213.77,213.74,5.73704242]
["bitfinex-derivatives","SOLF0:USTF0",1734354353299,2.3402,213.77,213.73,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354353603,2.3402,213.77,213.73,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354354405,2.3403,213.76,213.73,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354354607,2.3403,213.76,213.74,12.22248396]
["bitfinex-derivatives","SOLF0:USTF0",1734354354805,2.3403,213.76,213.74,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354354999,2.3403,213.76,213.73,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354355405,2.3403,213.76,213.73,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354355804,2.3401,213.78,213.74,54.94045066]
["bitfinex-derivatives","SOLF0:USTF0",1734354356004,2.3401,213.78,213.74,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354356607,17.07537336,213.87,213.74,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354356803,2.3399,213.8,213.75,66.47147833]
["bitfinex-derivatives","SOLF0:USTF0",1734354356998,11.53708188,213.9,213.75,37.33735063]
["bitfinex-derivatives","SOLF0:USTF0",1734354357204,2.3395,213.83,213.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734354357505,2.3395,213.83,213.78,13.87708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354357700,4.6745,214.04,213.81,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354358001,17.18332895,213.98,213.84,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354358210,2.3386,213.91,213.85,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354358502,17.18332895,213.98,213.84,13.01558188]
["bitfinex-derivatives","SOLF0:USTF0",1734354358704,17.18332895,213.98,213.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734354358898,2.3387,213.9,213.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734354360108,2.3389,213.89,213.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734354360407,17.18332895,213.98,213.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734354361713,2.3387,213.9,213.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734354362704,11.53708188,213.92,213.82,5.74830004]
["bitfinex-derivatives","SOLF0:USTF0",1734354363201,2.3393,213.86,213.82,5.74830004]
["bitfinex-derivatives","SOLF0:USTF0",1734354363408,11.53708188,213.92,213.81,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354363607,11.53708188,213.92,213.8,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354365510,2.3393,213.85,213.8,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354365707,2.3393,213.85,213.8,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354365908,2.3393,213.85,213.8,157.14141253]
["bitfinex-derivatives","SOLF0:USTF0",1734354366209,11.53708188,213.92,213.8,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354366412,2.3393,213.85,213.8,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354366713,2.3393,213.85,213.8,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354366910,2.3394,213.84,213.8,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354367305,1.521,213.91,213.8,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354367507,1.521,213.91,213.81,279.72787272]
["bitfinex-derivatives","SOLF0:USTF0",1734354367811,1.521,213.91,213.82,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354368115,10.32214707,213.98,213.82,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354368116,2.3388,213.9,213.82,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354368310,11.53708188,213.95,213.82,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354368506,11.53708188,213.95,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354369105,2.3389,213.89,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734354369314,2.3389,213.89,213.82,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354369612,2.3389,213.89,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734354370313,2.3388,213.9,213.85,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734354371613,2.3388,213.9,213.86,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734354372513,2.3386,213.92,213.87,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734354373107,2.3386,213.91,213.87,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734354374110,11.53708188,213.95,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354374513,2.3388,213.89,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354374818,11.53708188,213.95,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354376014,2.3387,213.9,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354377213,2.3386,213.91,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354377614,1.4899,213.97,213.86,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734354377917,11.53708188,213.95,213.83,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354378113,11.53708188,213.92,213.82,270.90282196]
["bitfinex-derivatives","SOLF0:USTF0",1734354378312,11.53708188,213.92,213.81,5.73367241]
["bitfinex-derivatives","SOLF0:USTF0",1734354378511,11.53708188,213.92,213.8,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354378813,11.53708188,213.92,213.78,650.11529989]
["bitfinex-derivatives","SOLF0:USTF0",1734354379014,11.53708188,213.92,213.78,11.53708188]
["bitfinex-derivatives","SOLF0:USTF0",1734354379210,11.53708188,213.92,213.79,78.39109545]
["bitfinex-derivatives","SOLF0:USTF0",1734354379416,11.53708188,213.89,213.79,78.39109545]
["bitfinex-derivatives","SOLF0:USTF0",1734354379615,11.53708188,213.89,213.78,17.27637113]
["bitfinex-derivatives","SOLF0:USTF0",1734354380419,11.53708188,213.89,213.77,285.38835632]
["bitfinex-derivatives","SOLF0:USTF0",1734354380717,1.6121,213.88,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354381314,11.53708188,213.86,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354381714,1.6121,213.88,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354382214,2.3396,213.82,213.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734354383219,1.6121,213.88,213.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734354383419,2.3399,213.8,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354383918,2.3394,213.84,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354384115,5.60602152,213.87,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354384520,2.3397,213.81,213.77,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734354385318,1.6121,213.88,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354386017,2.3396,213.83,213.79,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734354386218,1.6121,213.88,213.77,285.38835632]
["bitfinex-derivatives","SOLF0:USTF0",1734354386614,2.3397,213.82,213.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734354387019,1.6121,213.88,213.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734354387020,1.6121,213.88,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354387818,2.3397,213.81,213.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734354388016,1.6121,213.88,213.77,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734354388620,1.6121,213.88,213.76,193.50201569]
["bitfinex-derivatives","SOLF0:USTF0",1734354388820,11.53708188,213.86,213.75,849.2964137]
["bitfinex-derivatives","SOLF0:USTF0",1734354389218,2.3399,213.8,213.75,851.6368137]
["bitfinex-derivatives","SOLF0:USTF0",1734354391218,2.3399,213.8,213.75,849.2964137]
["bitfinex-derivatives","SOLF0:USTF0",1734354391416,2.3397,213.82,213.77,348.32519449]
["bitfinex-derivatives","SOLF0:USTF0",1734354391622,2.3397,213.82,213.76,1106.49243975]
["bitfinex-derivatives","SOLF0:USTF0",1734354392021,7.39908435,213.87,213.8,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354392220,7.39908435,213.87,213.76,1028.08895231]
["bitfinex-derivatives","SOLF0:USTF0",1734354392221,2.3397,213.81,213.78,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354392819,2.3398,213.81,213.78,316.07485853]
["bitfinex-derivatives","SOLF0:USTF0",1734354393125,2.3398,213.81,213.79,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354393521,1.6121,213.88,213.79,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354393722,7.39908435,213.84,213.77,387.00403138]
["bitfinex-derivatives","SOLF0:USTF0",1734354393925,7.39908435,213.82,213.76,104.53798326]
["bitfinex-derivatives","SOLF0:USTF0",1734354394121,2.3403,213.76,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354394524,7.39908435,213.82,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354395218,2.3398,213.8,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354395425,7.39908435,213.82,213.73,832.0802337]
["bitfinex-derivatives","SOLF0:USTF0",1734354395626,7.39908435,213.84,213.76,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354395925,2.3402,213.77,213.76,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354397128,2.3401,213.78,213.76,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354397626,7.39908435,213.82,213.74,5.54027986]
["bitfinex-derivatives","SOLF0:USTF0",1734354397820,7.39908435,213.82,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354398429,7.39908435,213.84,213.77,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354399628,2.34,213.79,213.77,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354400331,2.34,213.78,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354400533,7.39908435,213.82,213.74,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354400831,7.39908435,213.82,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354401223,2.3402,213.77,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354401421,7.39908435,213.82,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354401623,2.3401,213.78,213.75,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354401822,7.39908435,213.82,213.73,450.69425002]
["bitfinex-derivatives","SOLF0:USTF0",1734354402023,7.39908435,213.82,213.74,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354402744,7.39908435,213.8,213.74,7.39908435]
["bitfinex-derivatives","SOLF0:USTF0",1734354403031,7.39908435,213.8,213.73,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354403032,7.39908435,213.78,213.71,446.55690232]
["bitfinex-derivatives","SOLF0:USTF0",1734354403225,7.39908435,213.78,213.71,8.87978435]
["bitfinex-derivatives","SOLF0:USTF0",1734354403430,2.3407,213.73,213.71,8.87978435]
["bitfinex-derivatives","SOLF0:USTF0",1734354403630,7.39908435,213.74,213.7,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354403926,7.39908435,213.76,213.69,12.95613757]
["bitfinex-derivatives","SOLF0:USTF0",1734354404636,7.39908435,213.7,213.66,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354404826,7.39908435,213.67,213.62,193.50201569]
["bitfinex-derivatives","SOLF0:USTF0",1734354405133,7.39908435,213.64,213.59,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354405329,7.39908435,213.6,213.57,161.273246]
["bitfinex-derivatives","SOLF0:USTF0",1734354405535,7.39908435,213.58,213.56,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354405736,7.39908435,213.58,213.54,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354405935,7.39908435,213.58,213.53,51.60053751]
["bitfinex-derivatives","SOLF0:USTF0",1734354405936,4.12591598,213.57,213.53,51.60053751]
["bitfinex-derivatives","SOLF0:USTF0",1734354406238,14.04,213.72,213.49,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354406239,11.59547493,213.55,213.49,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354406431,4.12557232,213.54,213.48,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354406627,11.59547493,213.52,213.48,51.60053751]
["bitfinex-derivatives","SOLF0:USTF0",1734354406833,19.32368684,213.51,213.44,13.54421266]
["bitfinex-derivatives","SOLF0:USTF0",1734354407027,19.32368684,213.5,213.44,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734354407229,13.6354081,213.49,213.44,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734354407428,13.6354081,213.48,213.44,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734354407636,13.6354081,213.47,213.44,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734354407833,11.29106475,213.46,213.45,6.21649454]
["bitfinex-derivatives","SOLF0:USTF0",1734354408037,5.68827874,213.51,213.45,6.21649454]
["bitfinex-derivatives","SOLF0:USTF0",1734354408235,2.34436485,213.5,213.46,6.21641377]
["bitfinex-derivatives","SOLF0:USTF0",1734354408433,5.68827874,213.53,213.47,12.66716783]
["bitfinex-derivatives","SOLF0:USTF0",1734354408732,2.34406576,213.52,213.48,12.66716783]
["bitfinex-derivatives","SOLF0:USTF0",1734354408935,5.68827874,213.56,213.47,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354409237,5.68827874,213.57,213.48,12.60686244]
["bitfinex-derivatives","SOLF0:USTF0",1734354409432,5.68827874,213.56,213.48,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354409832,5.68827874,213.57,213.5,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354410230,11.59547493,213.54,213.5,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354410435,11.59547493,213.54,213.42,5.50401573]
["bitfinex-derivatives","SOLF0:USTF0",1734354410436,5.68827874,213.52,213.44,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354410637,5.68827874,213.52,213.44,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354410838,11.59547493,213.54,213.44,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354411037,11.59547493,213.57,213.45,145.00879181]
["bitfinex-derivatives","SOLF0:USTF0",1734354411333,2.3427,213.54,213.46,271.53856234]
["bitfinex-derivatives","SOLF0:USTF0",1734354411538,11.59547493,213.57,213.46,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354411935,2.3434,213.47,213.45,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354412336,2.3434,213.47,213.43,129.00134379]
["bitfinex-derivatives","SOLF0:USTF0",1734354412337,11.59547493,213.51,213.44,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354412530,11.59547493,213.51,213.42,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354412735,11.59547493,213.51,213.41,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354413338,2.3433,213.48,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354413541,11.59547493,213.54,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354414343,2.3438,213.44,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354414644,11.59547493,213.54,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354414843,2.3439,213.44,213.41,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354415338,2.3439,213.44,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354415535,2.344,213.43,213.41,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354415743,5.48858578,213.5,213.4,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354415938,2.3441,213.41,213.4,393.47566481]
["bitfinex-derivatives","SOLF0:USTF0",1734354416141,11.59547493,213.45,213.36,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354416340,11.59547493,213.45,213.35,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354416636,11.59547493,213.45,213.36,694.42948865]
["bitfinex-derivatives","SOLF0:USTF0",1734354416942,11.59547493,213.45,213.36,72.98144966]
["bitfinex-derivatives","SOLF0:USTF0",1734354417236,11.59547493,213.45,213.35,447.42090232]
["bitfinex-derivatives","SOLF0:USTF0",1734354417444,13.19917493,213.48,213.36,694.38698513]
["bitfinex-derivatives","SOLF0:USTF0",1734354417741,2.3441,213.42,213.36,711.54722762]
["bitfinex-derivatives","SOLF0:USTF0",1734354417935,13.19917493,213.48,213.36,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354418339,13.19917493,213.48,213.36,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354418541,2.3442,213.4,213.36,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354419146,2.3441,213.42,213.36,638.57821801]
["bitfinex-derivatives","SOLF0:USTF0",1734354419445,2.3441,213.42,213.37,970.43955716]
["bitfinex-derivatives","SOLF0:USTF0",1734354419641,13.19917493,213.48,213.38,583.77696902]
["bitfinex-derivatives","SOLF0:USTF0",1734354419840,2.344,213.42,213.37,723.05201343]
["bitfinex-derivatives","SOLF0:USTF0",1734354420040,13.19917493,213.48,213.37,529.54999774]
["bitfinex-derivatives","SOLF0:USTF0",1734354420240,2.3441,213.42,213.37,529.54999774]
["bitfinex-derivatives","SOLF0:USTF0",1734354420641,2.3441,213.42,213.38,688.22184754]
["bitfinex-derivatives","SOLF0:USTF0",1734354420841,2.3441,213.42,213.38,516.24078141]
["bitfinex-derivatives","SOLF0:USTF0",1734354421043,13.19917493,213.48,213.38,516.24078141]
["bitfinex-derivatives","SOLF0:USTF0",1734354421243,4.01265322,213.47,213.38,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354421437,4.01265322,213.46,213.38,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354421638,2.344,213.42,213.38,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354421937,6.97718578,213.5,213.35,205.09749062]
["bitfinex-derivatives","SOLF0:USTF0",1734354421938,1.479,213.58,213.41,437.32147569]
["bitfinex-derivatives","SOLF0:USTF0",1734354422140,2.3432,213.5,213.44,161.273246]
["bitfinex-derivatives","SOLF0:USTF0",1734354422336,4.01312364,213.49,213.43,447.42010232]
["bitfinex-derivatives","SOLF0:USTF0",1734354422742,4.01312364,213.49,213.44,453.25063846]
["bitfinex-derivatives","SOLF0:USTF0",1734354422945,4.01312364,213.49,213.45,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734354423142,11.59547493,213.58,213.45,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354423337,4.01414627,213.57,213.51,11.59547493]
["bitfinex-derivatives","SOLF0:USTF0",1734354423539,1.59044627,213.56,213.55,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734354423738,11.59547493,213.67,213.54,217.99762498]
["bitfinex-derivatives","SOLF0:USTF0",1734354423942,11.59547493,213.7,213.54,295.39843125]
["bitfinex-derivatives","SOLF0:USTF0",1734354424141,11.59547493,213.67,213.57,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354424346,11.59547493,213.67,213.55,239.51540205]
["bitfinex-derivatives","SOLF0:USTF0",1734354424347,11.59547493,213.67,213.55,70.10076036]
["bitfinex-derivatives","SOLF0:USTF0",1734354424543,2.3415,213.65,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734354424848,5.57810813,213.69,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734354425040,2.3415,213.65,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734354425246,5.57810813,213.69,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734354425644,5.57810813,213.69,213.57,286.14515632]
["bitfinex-derivatives","SOLF0:USTF0",1734354425645,2.3416,213.64,213.57,286.14515632]
["bitfinex-derivatives","SOLF0:USTF0",1734354425847,11.59547493,213.67,213.57,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354426150,5.57810813,213.69,213.56,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354426350,2.3415,213.64,213.58,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734354426848,2.3414,213.66,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734354427051,2.3414,213.66,213.58,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354427446,23.18463569,213.72,213.58,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354427655,5.70495877,213.7,213.56,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354428445,5.70495877,213.7,213.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734354428746,18.53813569,213.68,213.55,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354429156,18.53813569,213.68,213.53,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354429348,18.53813569,213.68,213.55,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354429550,5.70495877,213.7,213.57,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354430048,2.3413,213.67,213.6,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734354430246,5.70495877,213.7,213.6,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734354430660,5.70495877,213.7,213.57,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354430844,5.70495877,213.7,213.55,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354431046,2.3418,213.62,213.56,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734354431352,5.70495877,213.7,213.55,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354431954,5.70495877,213.7,213.54,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354432154,5.70495877,213.7,213.55,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734354432361,18.53813569,213.68,213.53,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354432653,1.6083,213.67,213.53,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354432854,1.6083,213.67,213.53,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354433149,1.6083,213.67,213.52,21.72183569]
["bitfinex-derivatives","SOLF0:USTF0",1734354433150,18.53813569,213.64,213.52,156.38331253]
["bitfinex-derivatives","SOLF0:USTF0",1734354433357,18.53813569,213.64,213.52,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734354434050,18.53813569,213.6,213.49,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354434257,1.5216,213.59,213.48,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354434448,1.5216,213.59,213.47,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354434649,18.53813569,213.6,213.47,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354434849,1.6083,213.67,213.46,132.01304379]
["bitfinex-derivatives","SOLF0:USTF0",1734354434850,18.53813569,213.64,213.49,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354435156,1.5216,213.66,213.53,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354435455,1.5216,213.66,213.54,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734354435655,1.5216,213.66,213.54,446.64300232]
["bitfinex-derivatives","SOLF0:USTF0",1734354435960,1.5216,213.66,213.54,640.14501801]
["bitfinex-derivatives","SOLF0:USTF0",1734354436151,1.5216,213.66,213.54,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734354436555,2.3422,213.59,213.54,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734354437358,1.5216,213.66,213.54,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734354437552,1.5216,213.66,213.54,833.6470337]
["bitfinex-derivatives","SOLF0:USTF0",1734354437759,1.5216,213.66,213.55,1044.27488147]
["bitfinex-derivatives","SOLF0:USTF0",1734354438055,1.5216,213.66,213.55,878.56779358]
["bitfinex-derivatives","SOLF0:USTF0",1734354438259,1.5216,213.66,213.55,809.99934342]
["bitfinex-derivatives","SOLF0:USTF0",1734354438558,5.70495877,213.7,213.56,873.07647673]
["bitfinex-derivatives","SOLF0:USTF0",1734354438755,5.70495877,213.7,213.56,900.7138704]
["bitfinex-derivatives","SOLF0:USTF0",1734354438960,5.70495877,213.7,213.56,387.00403138]
["bitfinex-derivatives","SOLF0:USTF0",1734354439260,5.70495877,213.7,213.55,91.42460022]
["bitfinex-derivatives","SOLF0:USTF0",1734354439461,2.3422,213.58,213.55,91.42460022]
["bitfinex-derivatives","SOLF0:USTF0",1734354439857,18.53813569,213.65,213.55,91.42460022]
["bitfinex-derivatives","SOLF0:USTF0",1734354440152,18.53813569,213.65,213.55,93.76710022]
["bitfinex-derivatives","SOLF0:USTF0",1734354440353,18.53813569,213.69,213.55,91.42460022]
["bitfinex-derivatives","SOLF0:USTF0",1734354440560,18.53813569,213.69,213.54,446.64300232]
["bitfinex-derivatives","SOLF0:USTF0",1734354440858,2.3421,213.6,213.54,446.64300232]
["bitfinex-derivatives","SOLF0:USTF0",1734354441553,2.3418,213.62,213.55,673.2360261]
["bitfinex-derivatives","SOLF0:USTF0",1734354441754,2.3418,213.62,213.55,511.85468733]
["bitfinex-derivatives","SOLF0:USTF0",1734354441958,2.3418,213.62,213.56,673.23995805]
["bitfinex-derivatives","SOLF0:USTF0",1734354442159,5.70495877,213.7,213.56,567.50478069]
["bitfinex-derivatives","SOLF0:USTF0",1734354442354,5.70495877,213.7,213.57,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734354442660,5.70495877,213.7,213.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734354443157,2.3415,213.65,213.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734354443360,5.70495877,213.7,213.58,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734354444059,5.70495877,213.7,213.57,286.93265632]
["bitfinex-derivatives","SOLF0:USTF0",1734354444261,18.53813569,213.69,213.57,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734354444564,5.70495877,213.7,213.57,286.93265632]
["bitfinex-derivatives","SOLF0:USTF0",1734354444856,2.3412,213.68,213.58,445.09466077]
["bitfinex-derivatives","SOLF0:USTF0",1734354445058,1.5225,213.72,213.59,18.53813569]
["bitfinex-derivatives","SOLF0:USTF0",1734354445365,54.38065572,213.76,213.59,302.34109201]
["bitfinex-derivatives","SOLF0:USTF0",1734354445557,2.3409,213.7,213.6,260.44776146]
["bitfinex-derivatives","SOLF0:USTF0",1734354445862,54.38065572,213.76,213.64,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734354446056,5.63751198,213.74,213.64,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734354446764,5.63751198,213.74,213.63,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734354447164,17.44611655,213.74,213.59,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354447359,18.53813569,213.71,213.58,156.37011253]
["bitfinex-derivatives","SOLF0:USTF0",1734354447554,2.3417,213.63,213.58,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734354448560,5.63751198,213.74,213.58,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734354448561,5.63751198,213.74,213.59,18.53813569]
["bitfinex-derivatives","SOLF0:USTF0",1734354448757,5.63751198,213.74,213.61,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354449351,5.63751198,213.74,213.6,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354449554,5.63751198,213.74,213.64,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734354449970,13.39716698,213.77,213.64,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354450258,13.39716698,213.77,213.64,445.07620232]
["bitfinex-derivatives","SOLF0:USTF0",1734354450465,13.39716698,213.77,213.65,448.36788778]
["bitfinex-derivatives","SOLF0:USTF0",1734354450466,1.5688,213.77,213.65,448.36788778]
["bitfinex-derivatives","SOLF0:USTF0",1734354450665,1.5688,213.77,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734354450666,2.3408,213.71,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734354450959,7.23945592,213.77,213.64,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354451263,19.06394789,213.77,213.64,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354451665,5.67065592,213.77,213.64,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354451966,17.2459248,213.77,213.64,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354452162,17.2459248,213.77,213.63,166.37688141]
["bitfinex-derivatives","SOLF0:USTF0",1734354452565,2.3405,213.73,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734354452767,17.2459248,213.77,213.65,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354453068,17.2459248,213.77,213.66,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354453264,2.3407,213.72,213.67,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734354453459,11.57526888,213.81,213.69,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354453662,1.5624,213.82,213.69,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354453870,1.5624,213.82,213.72,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734354454066,1.5624,213.82,213.72,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354454569,2.34,213.78,213.73,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734354454768,54.3560492,213.87,213.72,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354454970,54.3560492,213.87,213.75,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354455268,54.3560492,213.87,213.79,11.57526888]
["bitfinex-derivatives","SOLF0:USTF0",1734354455464,2.339,213.86,213.8,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354455679,5.53708041,213.89,213.8,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734354456374,18.49187264,213.96,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354456569,1.4931,213.95,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354456769,2.3385,213.91,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354457072,1.4931,213.95,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734354457469,1.4931,213.95,213.82,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354457771,19.99157264,214.0,213.84,316.07485853]
["bitfinex-derivatives","SOLF0:USTF0",1734354458075,2.3381,213.95,213.86,657.07009065]
["bitfinex-derivatives","SOLF0:USTF0",1734354458263,1.4997,214.0,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354458670,2.3379,213.97,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354458975,1.4997,214.0,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354459272,5.70478753,213.97,213.88,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734354459476,1.4997,214.0,213.89,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734354460277,18.49187264,214.04,213.89,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734354460475,18.49187264,214.04,213.89,156.27991253]
["bitfinex-derivatives","SOLF0:USTF0",1734354461269,18.49187264,214.04,213.9,264.55276713]
["bitfinex-derivatives","SOLF0:USTF0",1734354461570,5.50317119,214.03,213.9,173.29348517]
["bitfinex-derivatives","SOLF0:USTF0",1734354461971,84.93132688,214.25,213.94,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354462179,18.49187264,214.13,214.0,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734354462377,23.20497264,214.17,213.98,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354462679,5.56420801,214.12,214.02,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354462868,5.56420801,214.12,213.98,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354462869,5.56420801,214.12,214.0,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354463073,5.56420801,214.12,214.0,51.60053751]
["bitfinex-derivatives","SOLF0:USTF0",1734354463272,2.3363,214.12,214.0,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354463469,18.49187264,214.22,214.02,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354463670,18.49187264,214.22,214.04,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354463875,18.49187264,214.22,214.04,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354463876,5.71243716,214.17,214.04,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354464180,5.71243716,214.17,214.02,173.29348517]
["bitfinex-derivatives","SOLF0:USTF0",1734354464382,5.71243716,214.17,214.03,263.65493703]
["bitfinex-derivatives","SOLF0:USTF0",1734354464575,5.71243716,214.17,214.03,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354464776,2.3361,214.13,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354464974,5.71243716,214.17,214.03,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354465176,5.71243716,214.17,214.02,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734354465577,5.71243716,214.17,214.01,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354465776,2.3366,214.09,214.01,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734354465980,2.3366,214.09,213.99,286.86865632]
["bitfinex-derivatives","SOLF0:USTF0",1734354466277,2.3366,214.09,214.0,449.42472886]
["bitfinex-derivatives","SOLF0:USTF0",1734354466485,2.3366,214.09,214.0,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354466976,5.71243716,214.17,214.01,449.25598175]
["bitfinex-derivatives","SOLF0:USTF0",1734354467284,5.71243716,214.17,214.04,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354467581,5.71243716,214.17,214.04,154.80161253]
["bitfinex-derivatives","SOLF0:USTF0",1734354468177,2.336,214.14,214.08,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734354469281,2.336,214.14,214.06,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734354469683,2.336,214.14,214.05,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354469982,2.3362,214.13,214.07,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734354470580,5.71243716,214.17,214.05,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734354471183,5.71243716,214.17,214.01,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354471481,5.71243716,214.17,213.99,448.14190232]
["bitfinex-derivatives","SOLF0:USTF0",1734354471683,5.71243716,214.17,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354471982,5.71243716,214.17,213.99,80.46650627]
["bitfinex-derivatives","SOLF0:USTF0",1734354472180,2.3369,214.08,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734354472385,18.49187264,214.14,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354472576,2.3374,214.03,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354472786,18.49187264,214.1,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354472982,3.1115,214.13,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354474079,21.60337264,214.13,213.99,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734354475186,21.60337264,214.13,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354475378,2.3376,214.01,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354475580,21.60337264,214.13,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354476091,2.3376,214.0,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354476280,21.60337264,214.13,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354476583,2.3372,214.05,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354476785,3.1115,214.13,213.99,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734354476981,3.1115,214.13,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354476982,2.3369,214.07,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354477788,3.1115,214.13,213.99,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734354478281,24.2043098,214.17,214.02,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354478581,5.71243716,214.17,214.03,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734354479986,2.3364,214.12,214.03,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734354480587,5.71243716,214.17,214.03,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734354480784,3.174,214.2,214.06,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354480985,3.174,214.2,214.07,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734354480986,1.615,214.2,214.07,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734354481182,20.07257264,214.25,214.07,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734354481489,1.5399,214.28,214.1,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354481786,2.3356,214.19,214.13,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734354481987,1.5399,214.28,214.11,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734354482587,5.70144208,214.22,214.11,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734354482994,1.5399,214.28,214.11,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734354484089,1.5399,214.28,214.14,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354484394,1.5399,214.28,214.17,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734354484789,5.67940778,214.27,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354485095,18.49187264,214.33,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354485287,1.5715,214.32,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354485488,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354486189,2.3353,214.22,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354486383,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354486585,5.73212471,214.28,214.15,27.36666875]
["bitfinex-derivatives","SOLF0:USTF0",1734354487091,5.73212471,214.28,214.16,51.84435568]
["bitfinex-derivatives","SOLF0:USTF0",1734354487388,5.73212471,214.28,214.15,8.01646719]
["bitfinex-derivatives","SOLF0:USTF0",1734354487591,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354487793,2.335,214.25,214.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734354487989,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354488394,2.3355,214.2,214.15,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734354488587,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354488889,1.4743,214.27,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354489992,2.3353,214.22,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354490193,1.4743,214.27,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354490595,2.3354,214.21,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734354491194,2.3357,214.18,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354491389,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354491995,5.73212471,214.28,214.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734354491996,2.3353,214.22,214.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734354492189,5.73212471,214.28,214.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734354492401,2.3348,214.26,214.19,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354492592,5.73212471,214.28,214.19,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354493392,2.335,214.25,214.19,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354493595,5.73212471,214.28,214.19,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354494001,2.335,214.25,214.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734354494494,1.5433,214.31,214.18,173.29348517]
["bitfinex-derivatives","SOLF0:USTF0",1734354494693,1.5433,214.31,214.19,254.13795823]
["bitfinex-derivatives","SOLF0:USTF0",1734354494899,1.5433,214.31,214.18,173.29348517]
["bitfinex-derivatives","SOLF0:USTF0",1734354495099,1.5715,214.32,214.19,202.53720115]
["bitfinex-derivatives","SOLF0:USTF0",1734354495296,1.5106,214.38,214.22,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354495496,1.5106,214.38,214.26,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354495702,1.4688,214.42,214.26,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354495898,1.4688,214.42,214.27,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734354496094,2.3335,214.39,214.33,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734354496599,1.4688,214.42,214.3,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354496802,1.4688,214.42,214.32,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734354497101,1.4688,214.42,214.3,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354497608,5.66011253,214.44,214.3,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354498101,1.5822,214.43,214.29,7.18551359]
["bitfinex-derivatives","SOLF0:USTF0",1734354498399,18.49187264,214.42,214.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734354498900,2.3337,214.37,214.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734354499294,18.49187264,214.42,214.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734354499496,0.66154,214.4,214.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734354499996,0.66154,214.4,214.29,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734354500201,0.66154,214.4,214.29,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734354500397,2.3336,214.38,214.32,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734354500705,0.66154,214.4,214.28,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734354501102,2.3334,214.39,214.28,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734354501304,0.66154,214.4,214.28,278.87048913]
["bitfinex-derivatives","SOLF0:USTF0",1734354501604,0.66154,214.4,214.28,285.32055632]
["bitfinex-derivatives","SOLF0:USTF0",1734354501906,0.66154,214.4,214.3,302.29482896]
["bitfinex-derivatives","SOLF0:USTF0",1734354502097,0.66154,214.4,214.39,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734354502301,0.66154,214.4,214.34,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354502506,0.66154,214.4,214.31,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354502804,0.66154,214.4,214.33,283.80295632]
["bitfinex-derivatives","SOLF0:USTF0",1734354503001,0.66154,214.4,214.35,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354503304,0.66154,214.4,214.33,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734354503896,0.66154,214.4,214.37,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734354504306,0.66154,214.4,214.33,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734354504699,0.66154,214.4,214.35,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354505115,2.3318,214.54,214.49,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354505306,1.5195,214.66,214.46,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354505501,5.71639576,214.59,214.46,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354505698,2.3315,214.56,214.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354505898,2.3315,214.56,214.46,19.97717264]
["bitfinex-derivatives","SOLF0:USTF0",1734354506103,18.49187264,214.64,214.48,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354506304,2.3315,214.57,214.47,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354506504,18.49187264,214.64,214.48,5.17964523]
["bitfinex-derivatives","SOLF0:USTF0",1734354506505,11.52814318,214.63,214.48,5.17964523]
["bitfinex-derivatives","SOLF0:USTF0",1734354506803,11.52814318,214.63,214.47,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354506804,5.64523498,214.62,214.47,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354507006,11.52814318,214.63,214.46,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354507307,18.49187264,214.64,214.46,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354507700,91.74001121,214.75,214.5,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354507904,5.52399514,214.63,214.51,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734354508107,2.3315,214.56,214.51,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734354508411,18.49187264,214.6,214.44,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354508715,2.332,214.52,214.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734354509217,18.49187264,214.56,214.43,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734354509512,18.49187264,214.56,214.38,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354509716,4.6189,214.62,214.41,5.53855407]
["bitfinex-derivatives","SOLF0:USTF0",1734354509911,18.49187264,214.58,214.41,5.53855407]
["bitfinex-derivatives","SOLF0:USTF0",1734354510311,2.3322,214.49,214.43,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734354510509,18.49187264,214.54,214.39,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734354510713,1.4851,214.53,214.39,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734354510911,1.4851,214.53,214.37,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354510912,18.49187264,214.5,214.37,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354511114,1.5442,214.49,214.37,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354512322,2.3326,214.46,214.37,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354512616,1.5442,214.49,214.37,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734354512813,2.3329,214.44,214.39,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734354513319,1.5442,214.49,214.36,5.70359221]
["bitfinex-derivatives","SOLF0:USTF0",1734354513519,1.5442,214.49,214.32,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734354513720,1.5203,214.48,214.32,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734354515219,2.333,214.43,214.36,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734354515418,1.5203,214.48,214.36,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734354515717,2.3332,214.42,214.35,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734354515919,2.3332,214.42,214.34,5.65670539]
["bitfinex-derivatives","SOLF0:USTF0",1734354516421,2.3329,214.44,214.34,5.65670539]
["bitfinex-derivatives","SOLF0:USTF0",1734354516620,1.5442,214.49,214.34,5.65670539]
["bitfinex-derivatives","SOLF0:USTF0",1734354516920,45.29231431,216.36,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354516921,2.3322,214.5,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354517116,18.49187264,214.58,214.38,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354517421,18.49187264,214.58,214.37,44.29214139]
["bitfinex-derivatives","SOLF0:USTF0",1734354517621,18.49187264,214.58,214.38,11.63009524]
["bitfinex-derivatives","SOLF0:USTF0",1734354517921,18.49187264,214.58,214.36,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354518122,5.70781752,214.56,214.39,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354518621,5.70781752,214.56,214.4,51.70618717]
["bitfinex-derivatives","SOLF0:USTF0",1734354518920,5.70781752,214.56,214.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734354518921,2.332,214.52,214.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734354519112,2.332,214.52,214.4,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354519113,2.9642,214.59,214.43,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354519320,2.9642,214.59,214.44,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734354519518,2.3317,214.55,214.44,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734354519824,1.4777,214.59,214.47,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354520018,3.8089,214.59,214.54,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734354520217,1.4777,214.59,214.47,24.94193983]
["bitfinex-derivatives","SOLF0:USTF0",1734354520427,1.4777,214.59,214.47,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354520614,1.4777,214.59,214.47,24.94193983]
["bitfinex-derivatives","SOLF0:USTF0",1734354520918,1.4777,214.59,214.44,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734354521220,18.49187264,214.58,214.44,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734354521817,18.49187264,214.58,214.44,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734354522020,20.10047264,214.58,214.45,5.51951546]
["bitfinex-derivatives","SOLF0:USTF0",1734354522412,2.3318,214.54,214.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354522617,1.4777,214.59,214.45,5.51951546]
["bitfinex-derivatives","SOLF0:USTF0",1734354524525,2.3318,214.54,214.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354525427,1.4777,214.59,214.45,11.96958265]
["bitfinex-derivatives","SOLF0:USTF0",1734354525623,1.4777,214.59,214.45,5.51951546]
["bitfinex-derivatives","SOLF0:USTF0",1734354525823,1.4767,214.58,214.45,5.51951546]
["bitfinex-derivatives","SOLF0:USTF0",1734354526024,2.3322,214.5,214.45,7.85211546]
["bitfinex-derivatives","SOLF0:USTF0",1734354526225,1.4767,214.58,214.45,5.51951546]
["bitfinex-derivatives","SOLF0:USTF0",1734354527318,1.4767,214.58,214.45,11.96958265]
["bitfinex-derivatives","SOLF0:USTF0",1734354527522,1.4767,214.58,214.45,31.31978421]
["bitfinex-derivatives","SOLF0:USTF0",1734354527725,1.4777,214.59,214.45,31.31978421]
["bitfinex-derivatives","SOLF0:USTF0",1734354527726,2.3315,214.57,214.52,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354528320,1.4777,214.59,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354528525,1.4777,214.59,214.48,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354528828,2.3316,214.56,214.52,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354529025,1.4777,214.59,214.52,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354529225,1.5923,214.62,214.5,44.29214139]
["bitfinex-derivatives","SOLF0:USTF0",1734354529428,1.5923,214.62,214.55,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354529429,2.3312,214.59,214.55,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354529628,1.5756,214.65,214.52,77.40080626]
["bitfinex-derivatives","SOLF0:USTF0",1734354529828,1.5756,214.65,214.52,27.38446875]
["bitfinex-derivatives","SOLF0:USTF0",1734354530030,1.5756,214.65,214.57,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734354530228,1.5756,214.65,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354530638,2.3309,214.62,214.57,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734354531026,1.5756,214.65,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354531221,1.5756,214.65,214.54,95.8926789]
["bitfinex-derivatives","SOLF0:USTF0",1734354531431,66.0,214.92,214.55,134.68725588]
["bitfinex-derivatives","SOLF0:USTF0",1734354531630,19.99607264,214.76,214.58,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354531827,14.60513388,214.75,214.58,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354532025,3.0765,214.75,214.59,134.65974312]
["bitfinex-derivatives","SOLF0:USTF0",1734354532226,2.3295,214.74,214.62,76.54247734]
["bitfinex-derivatives","SOLF0:USTF0",1734354532536,11.53094937,214.82,214.63,137.65713993]
["bitfinex-derivatives","SOLF0:USTF0",1734354532725,13.06974937,214.82,214.66,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354533025,1.5388,214.82,214.66,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354533544,24.08870495,214.83,214.66,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354533725,18.49187264,214.87,214.7,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354533930,2.3289,214.8,214.7,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354534126,18.49187264,214.87,214.7,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354534627,5.57780879,214.84,214.7,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354534828,18.49187264,214.79,214.67,31.29079314]
["bitfinex-derivatives","SOLF0:USTF0",1734354535023,5.57780879,214.84,214.63,80.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1734354535024,2.3301,214.69,214.63,80.43110626]
["bitfinex-derivatives","SOLF0:USTF0",1734354535334,18.49187264,214.75,214.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734354535639,2.33,214.7,214.63,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734354535932,18.49187264,214.75,214.63,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734354536628,18.49187264,214.75,214.63,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734354537927,2.3298,214.73,214.63,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734354538328,3.2091,214.77,214.63,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734354538532,3.2091,214.77,214.63,7.98186719]
["bitfinex-derivatives","SOLF0:USTF0",1734354538727,3.2091,214.77,214.63,27.33206875]
["bitfinex-derivatives","SOLF0:USTF0",1734354538935,1.6036,214.77,214.63,7.98186719]
["bitfinex-derivatives","SOLF0:USTF0",1734354539332,1.6036,214.77,214.64,11.64628623]
["bitfinex-derivatives","SOLF0:USTF0",1734354539535,1.6036,214.77,214.64,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354539730,2.3295,214.75,214.68,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354539931,1.6036,214.77,214.63,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734354540343,18.49187264,214.75,214.58,26.53683983]
["bitfinex-derivatives","SOLF0:USTF0",1734354540531,18.49187264,214.71,214.58,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734354541435,18.49187264,214.71,214.56,7.13653958]
["bitfinex-derivatives","SOLF0:USTF0",1734354541436,11.54147037,214.7,214.56,7.13653958]
["bitfinex-derivatives","SOLF0:USTF0",1734354541631,18.49187264,214.71,214.56,5.58843958]
["bitfinex-derivatives","SOLF0:USTF0",1734354541836,2.3308,214.63,214.53,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734354542035,18.49187264,214.67,214.53,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734354542239,3.0756,214.66,214.53,7.02639752]
["bitfinex-derivatives","SOLF0:USTF0",1734354543334,18.49187264,214.72,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354543531,13.0253227,214.71,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354543728,5.7362311,214.7,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354544134,5.7362311,214.7,214.58,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734354544135,2.3307,214.64,214.58,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734354544331,5.7362311,214.7,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354545138,13.0253227,214.71,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354545342,2.3302,214.68,214.58,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354545539,2.3302,214.68,214.59,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734354545763,2.3303,214.67,214.6,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734354546160,1.4719,214.71,214.6,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734354546338,5.56771601,214.72,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354546547,1.5188,214.73,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354546945,2.33,214.7,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354547147,7.2176062,214.73,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354547448,1.5188,214.73,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354548344,2.3301,214.69,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354550141,2.3301,214.69,214.62,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734354550339,2.3299,214.71,214.59,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1734354550543,5.62634336,214.74,214.59,9.50176719]
["bitfinex-derivatives","SOLF0:USTF0",1734354550740,5.62634336,214.74,214.64,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354550946,18.49187264,214.72,214.59,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734354551141,18.49187264,214.72,214.57,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734354551352,2.331,214.61,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354551751,1.4844,214.7,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354552348,2.3307,214.64,214.58,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734354553048,2.3307,214.64,214.54,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354553247,2.3303,214.67,214.62,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734354553842,1.4698,214.71,214.64,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354554448,1.4698,214.71,214.58,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354554955,6.9811,214.98,214.66,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354555152,21.51397264,214.87,214.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734354555353,18.49187264,214.83,214.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734354555554,11.58135698,214.82,214.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734354555754,11.58135698,214.82,214.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734354555954,18.49187264,214.79,214.62,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354556156,2.3299,214.71,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354556851,2.3295,214.74,214.62,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354557155,2.3295,214.74,214.68,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354557653,2.3295,214.74,214.64,5.63819843]
["bitfinex-derivatives","SOLF0:USTF0",1734354557850,11.57563514,214.82,214.64,5.63819843]
["bitfinex-derivatives","SOLF0:USTF0",1734354558056,18.49187264,214.79,214.64,5.63819843]
["bitfinex-derivatives","SOLF0:USTF0",1734354558454,2.3299,214.71,214.65,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734354558962,2.3299,214.71,214.66,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734354559953,2.3302,214.68,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354560153,2.3302,214.68,214.61,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734354560351,3.1637,214.77,214.61,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734354560554,2.3301,214.7,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354561157,1.5954,214.76,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354561352,2.3301,214.69,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354561556,1.5954,214.76,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354561859,2.3297,214.73,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354562055,1.5954,214.76,214.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734354562355,1.5702,214.77,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354562557,1.5702,214.77,214.71,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354563253,2.3294,214.76,214.71,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354563855,1.5702,214.77,214.66,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354564055,1.5702,214.77,214.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734354565055,1.5702,214.77,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354565258,18.49187264,214.76,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354565460,11.61003999,214.75,214.63,5.47334821]
["bitfinex-derivatives","SOLF0:USTF0",1734354565856,2.3302,214.69,214.64,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354566256,11.61003999,214.75,214.61,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734354566858,2.3302,214.69,214.64,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354567555,2.3302,214.68,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354567763,18.49187264,214.72,214.55,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734354567962,14.63443999,214.71,214.55,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734354568462,14.63443999,214.71,214.61,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734354569861,18.49187264,214.68,214.55,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734354570063,13.14638807,214.67,214.5,20.04597264]
["bitfinex-derivatives","SOLF0:USTF0",1734354570254,13.14638807,214.67,214.54,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734354570455,13.14638807,214.67,214.5,20.04597264]
["bitfinex-derivatives","SOLF0:USTF0",1734354570857,13.14638807,214.67,214.53,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734354571054,13.14638807,214.67,214.5,20.04597264]
["bitfinex-derivatives","SOLF0:USTF0",1734354571055,18.49187264,214.64,214.5,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734354571255,18.49187264,214.64,214.49,9.61246719]
["bitfinex-derivatives","SOLF0:USTF0",1734354571256,18.49187264,214.64,214.49,5.47099775]
["bitfinex-derivatives","SOLF0:USTF0",1734354571457,18.49187264,214.6,214.45,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734354571659,14.79452447,214.59,214.43,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734354572061,2.3325,214.47,214.35,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354572264,11.64222447,214.51,214.34,5.53458625]
["bitfinex-derivatives","SOLF0:USTF0",1734354572565,11.64222447,214.51,214.35,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354572566,2.3323,214.49,214.35,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354572762,1.5154,214.51,214.39,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354573160,1.5154,214.51,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354573364,11.62118414,214.57,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354573566,1.5154,214.56,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354574462,2.3321,214.51,214.43,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354574668,2.3321,214.51,214.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734354574858,1.5154,214.56,214.4,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734354575058,2.3317,214.54,214.43,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354575465,1.5154,214.56,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354576163,1.5154,214.56,214.44,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354576364,1.5154,214.56,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354576560,2.3321,214.51,214.44,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354577165,2.3321,214.51,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354577465,2.3321,214.51,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354577866,1.5154,214.56,214.43,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354579465,1.5154,214.56,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354579767,8.73227468,214.59,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354579962,2.3318,214.54,214.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354580370,2.3318,214.54,214.43,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354580371,3.1523,214.59,214.43,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354580672,3.1523,214.59,214.45,5.46789931]
["bitfinex-derivatives","SOLF0:USTF0",1734354581873,3.1523,214.59,214.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734354582066,3.1523,214.59,214.45,5.46789931]
["bitfinex-derivatives","SOLF0:USTF0",1734354582572,2.3318,214.54,214.48,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734354584371,2.3318,214.54,214.47,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734354584567,2.3318,214.54,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354584772,2.3316,214.56,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354584974,1.5762,214.59,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354585373,2.3314,214.57,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354586178,2.3315,214.56,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354586880,2.3315,214.56,214.51,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354587177,2.3315,214.56,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354587969,1.5762,214.59,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354588179,2.3314,214.57,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354588977,2.3314,214.57,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354589181,2.3317,214.54,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354589374,1.5762,214.59,214.45,5.61209739]
["bitfinex-derivatives","SOLF0:USTF0",1734354590280,2.3319,214.53,214.48,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734354590780,2.3312,214.59,214.47,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354590979,18.49187264,214.63,214.47,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354591282,2.3312,214.59,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354591483,18.49187264,214.63,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354591685,18.49187264,214.63,214.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354592076,18.49187264,214.63,214.47,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354592482,18.49187264,214.63,214.51,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354592878,2.3311,214.6,214.51,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354593077,18.49187264,214.63,214.51,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354593273,18.49187264,214.63,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354593478,2.3314,214.57,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354594486,2.3315,214.56,214.51,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354594783,2.3315,214.56,214.47,5.70594374]
["bitfinex-derivatives","SOLF0:USTF0",1734354595581,2.3315,214.56,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354596285,2.3313,214.58,214.47,5.70594374]
["bitfinex-derivatives","SOLF0:USTF0",1734354596483,4.7437,214.66,214.48,18.49187264]
["bitfinex-derivatives","SOLF0:USTF0",1734354596885,4.7437,214.66,214.47,5.70594374]
["bitfinex-derivatives","SOLF0:USTF0",1734354596886,18.49187264,214.63,214.47,5.70594374]
["bitfinex-derivatives","SOLF0:USTF0",1734354597389,18.49187264,214.63,214.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354597589,18.49187264,214.63,214.47,5.70594374]
["bitfinex-derivatives","SOLF0:USTF0",1734354597984,2.3318,214.54,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354598381,18.49187264,214.63,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354598591,2.3318,214.54,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354599087,2.3319,214.53,214.48,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734354599391,18.49187264,214.59,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354599693,18.49187264,214.59,214.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354600487,2.3319,214.53,214.48,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354600785,18.49187264,214.59,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354601099,18.49187264,214.55,214.4,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734354601293,4.5873,214.54,214.43,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354601481,2.3324,214.48,214.43,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734354602088,4.5873,214.54,214.42,5.68510679]
["bitfinex-derivatives","SOLF0:USTF0",1734354602283,4.5873,214.54,214.42,17.17940068]
["bitfinex-derivatives","SOLF0:USTF0",1734354602488,11.49429389,214.58,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354603488,2.3317,214.55,214.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354603694,11.49429389,214.58,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354603885,11.49429389,214.62,214.48,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354604188,2.3314,214.57,214.52,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354605290,1.5196,214.61,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354605291,2.3313,214.58,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354605495,1.5196,214.61,214.48,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354605796,1.5196,214.61,214.51,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354605994,2.3311,214.6,214.51,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354606596,2.3312,214.59,214.54,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354606792,1.5196,214.61,214.51,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354606999,1.5196,214.61,214.48,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354607298,11.49429389,214.59,214.5,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734354607693,11.49429389,214.59,214.51,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354608799,2.3316,214.55,214.5,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734354608997,11.49429389,214.59,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354609194,11.49429389,214.56,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354609496,2.3319,214.52,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354610202,11.49429389,214.53,214.42,5.68510679]
["bitfinex-derivatives","SOLF0:USTF0",1734354610598,1.5408,214.52,214.42,5.68510679]
["bitfinex-derivatives","SOLF0:USTF0",1734354610898,1.5408,214.52,214.37,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354610899,11.49429389,214.5,214.37,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354611095,11.49429389,214.5,214.36,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354611295,11.49429389,214.5,214.38,5.59365363]
["bitfinex-derivatives","SOLF0:USTF0",1734354611497,4.7018,214.52,214.39,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354611695,4.7018,214.52,214.42,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354611893,3.1166,214.52,214.42,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354612298,2.3322,214.5,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354612498,3.1166,214.52,214.45,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734354612899,3.1166,214.52,214.39,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354613101,2.3325,214.47,214.39,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354613299,3.1166,214.52,214.39,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354613495,1.5348,214.59,214.45,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354613799,11.49429389,214.63,214.49,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354614108,11.69074625,214.62,214.49,11.49429389]
["bitfinex-derivatives","SOLF0:USTF0",1734354614401,2.3313,214.58,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354614601,11.69074625,214.62,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354615903,2.3314,214.57,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354616199,11.69074625,214.62,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354616398,11.69074625,214.61,214.53,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734354616602,18.3725082,214.65,214.47,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354616804,17.41853801,214.64,214.47,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354617307,2.3312,214.59,214.54,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734354618399,17.41853801,214.64,214.54,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734354618705,17.41853801,214.64,214.47,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354619406,18.3725082,214.6,214.45,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734354619600,16.26149099,214.59,214.45,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734354619997,16.26149099,214.59,214.49,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734354620503,2.3318,214.54,214.45,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734354620896,2.3318,214.54,214.47,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734354621101,2.3318,214.54,214.45,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734354621308,2.3319,214.53,214.48,5.60601059]
["bitfinex-derivatives","SOLF0:USTF0",1734354621497,16.26149099,214.59,214.47,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734354622099,2.3323,214.5,214.45,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734354622309,18.3725082,214.56,214.43,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734354622507,18.3725082,214.52,214.39,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734354622714,11.67869099,214.51,214.41,5.50655338]
["bitfinex-derivatives","SOLF0:USTF0",1734354623209,18.3725082,214.56,214.41,5.50655338]
["bitfinex-derivatives","SOLF0:USTF0",1734354623412,11.69324852,214.55,214.41,5.50655338]
["bitfinex-derivatives","SOLF0:USTF0",1734354623704,11.69324852,214.55,214.42,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354623910,4.5828,214.59,214.42,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354624209,2.3318,214.54,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354624412,16.27743913,214.59,214.49,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734354624805,11.69463913,214.59,214.56,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354625013,18.3725082,214.67,214.56,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354625705,18.3725082,214.67,214.47,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734354625706,18.3725082,214.67,214.53,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734354625915,18.3725082,214.67,214.47,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734354626209,5.47543553,214.66,214.47,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734354626507,2.3311,214.6,214.55,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734354626715,11.6976728,214.66,214.5,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354627011,11.6976728,214.66,214.51,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734354627205,4.7193,214.7,214.51,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734354627405,22.74236893,214.7,214.54,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354627608,2.3305,214.66,214.54,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354628205,2.3309,214.62,214.56,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734354628410,2.3309,214.62,214.53,5.71571395]
["bitfinex-derivatives","SOLF0:USTF0",1734354629213,2.3309,214.62,214.54,5.07002186]
["bitfinex-derivatives","SOLF0:USTF0",1734354629410,2.3309,214.62,214.55,5.07002186]
["bitfinex-derivatives","SOLF0:USTF0",1734354629606,2.3309,214.62,214.56,5.07002186]
["bitfinex-derivatives","SOLF0:USTF0",1734354629810,2.3309,214.62,214.57,5.07002186]
["bitfinex-derivatives","SOLF0:USTF0",1734354630012,2.3309,214.62,214.58,5.07002186]
["bitfinex-derivatives","SOLF0:USTF0",1734354630317,2.3309,214.62,214.53,5.71571395]
["bitfinex-derivatives","SOLF0:USTF0",1734354630616,11.69491211,214.69,214.54,5.06675951]
["bitfinex-derivatives","SOLF0:USTF0",1734354630808,11.69491211,214.69,214.55,5.06675951]
["bitfinex-derivatives","SOLF0:USTF0",1734354631015,11.69491211,214.69,214.56,5.06675951]
["bitfinex-derivatives","SOLF0:USTF0",1734354631210,11.69491211,214.69,214.53,5.71571395]
["bitfinex-derivatives","SOLF0:USTF0",1734354631417,2.3311,214.61,214.56,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734354632209,11.69491211,214.69,214.53,5.71571395]
["bitfinex-derivatives","SOLF0:USTF0",1734354632411,2.3309,214.63,214.54,5.06498745]
["bitfinex-derivatives","SOLF0:USTF0",1734354632640,11.69491211,214.69,214.55,5.06498745]
["bitfinex-derivatives","SOLF0:USTF0",1734354632818,2.3309,214.63,214.58,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734354633116,11.69491211,214.69,214.53,5.71571395]
["bitfinex-derivatives","SOLF0:USTF0",1734354633312,5.31382,214.7,214.54,23.43688084]
["bitfinex-derivatives","SOLF0:USTF0",1734354633515,2.3305,214.67,214.62,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734354634222,2.3305,214.67,214.54,18.3725082]
["bitfinex-derivatives","SOLF0:USTF0",1734354634412,2.3303,214.68,214.63,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734354635319,6.04882,214.7,214.65,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354635523,4.43872,214.7,214.65,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354636117,2.3302,214.69,214.64,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354636314,2.3302,214.69,214.6,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354636517,2.10872,214.7,214.61,5.05566228]
["bitfinex-derivatives","SOLF0:USTF0",1734354636721,4.43882,214.7,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354637512,0.59452,214.7,214.6,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354637716,0.59452,214.7,214.61,8.22117683]
["bitfinex-derivatives","SOLF0:USTF0",1734354637912,0.59452,214.7,214.62,5.05267683]
["bitfinex-derivatives","SOLF0:USTF0",1734354638217,0.59452,214.7,214.63,16.52401709]
["bitfinex-derivatives","SOLF0:USTF0",1734354638418,0.59452,214.7,214.66,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354638921,0.59452,214.7,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354640217,11.65710507,214.81,214.69,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354640422,3.0862,214.85,214.69,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354640823,3.0862,214.85,214.74,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354641324,3.0862,214.85,214.69,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354641721,11.47134026,214.78,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354641918,1.4639,214.82,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354641919,11.47134026,214.75,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354642133,1.4639,214.82,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354642421,11.47134026,214.75,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354642622,11.47134026,214.75,214.66,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734354642824,11.47134026,214.75,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354643020,2.3299,214.71,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354643332,11.47134026,214.75,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354644427,2.3298,214.72,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354645828,11.47134026,214.75,214.64,5.4771571]
["bitfinex-derivatives","SOLF0:USTF0",1734354646027,1.5252,214.74,214.61,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734354646324,2.3302,214.69,214.64,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734354646927,3.025,214.74,214.61,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734354647329,3.025,214.74,214.63,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354647530,2.3297,214.73,214.63,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354647729,11.47134026,214.8,214.66,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354648134,2.3294,214.76,214.66,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354648634,2.3294,214.76,214.63,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354648635,11.47134026,214.77,214.64,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734354648837,11.47134026,214.77,214.61,14.63984026]
["bitfinex-derivatives","SOLF0:USTF0",1734354649233,2.3298,214.73,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354649432,11.47134026,214.77,214.61,14.63984026]
["bitfinex-derivatives","SOLF0:USTF0",1734354650333,2.3298,214.73,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354650532,11.47134026,214.77,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354650939,11.47134026,214.77,214.61,14.63984026]
["bitfinex-derivatives","SOLF0:USTF0",1734354651135,11.47134026,214.74,214.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354651343,11.47134026,214.74,214.61,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734354651635,3.0218,214.81,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354651839,11.47134026,214.77,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354652242,2.3298,214.72,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354652538,11.47134026,214.77,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354653033,2.3297,214.74,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354653238,2.3297,214.74,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354653436,11.47134026,214.77,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354653638,2.3298,214.72,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354654364,2.3299,214.71,214.67,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734354655636,2.3298,214.73,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354655833,11.47134026,214.77,214.62,5.66502348]
["bitfinex-derivatives","SOLF0:USTF0",1734354656034,13.07604026,214.8,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354656941,2.3297,214.74,214.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734354657762,2.3297,214.73,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354657935,2.3297,214.73,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354659043,2.3297,214.73,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354660837,2.3295,214.75,214.71,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734354661045,13.07604026,214.8,214.66,5.7260545]
["bitfinex-derivatives","SOLF0:USTF0",1734354661739,1.6047,214.8,214.67,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354661944,3.9337,214.8,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354662444,3.9337,214.8,214.75,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734354662941,1.6047,214.8,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354663134,2.3294,214.76,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354663649,2.3293,214.77,214.73,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734354664140,2.3292,214.79,214.76,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734354664346,1.4949,214.81,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354664741,2.3291,214.79,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354665244,2.3292,214.78,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354665745,1.4949,214.81,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354666942,2.3292,214.78,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354667141,0.29663,214.82,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354667438,2.3289,214.81,214.78,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734354668043,2.329,214.8,214.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734354668642,2.329,214.8,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354668848,2.3291,214.79,214.75,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354669243,2.3293,214.77,214.73,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734354669441,2.3293,214.77,214.7,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354669746,2.3293,214.77,214.71,5.05409488]
["bitfinex-derivatives","SOLF0:USTF0",1734354670044,2.3293,214.77,214.72,5.05409488]
["bitfinex-derivatives","SOLF0:USTF0",1734354670343,2.3293,214.77,214.74,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354671649,2.3295,214.76,214.72,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354673350,2.3295,214.76,214.73,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734354673553,0.29663,214.82,214.67,13.08284026]
["bitfinex-derivatives","SOLF0:USTF0",1734354673748,0.29663,214.82,214.68,5.05781992]
["bitfinex-derivatives","SOLF0:USTF0",1734354673749,2.3293,214.77,214.68,5.05781992]
["bitfinex-derivatives","SOLF0:USTF0",1734354673947,2.3293,214.77,214.67,13.08284026]
["bitfinex-derivatives","SOLF0:USTF0",1734354673948,2.3293,214.77,214.71,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734354674150,2.3293,214.77,214.69,5.05781673]
["bitfinex-derivatives","SOLF0:USTF0",1734354674447,2.3293,214.77,214.7,5.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1734354674751,11.47134026,214.8,214.71,5.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1734354674944,11.47134026,214.77,214.66,5.7260545]
["bitfinex-derivatives","SOLF0:USTF0",1734354675145,11.47134026,214.77,214.67,5.05894291]
["bitfinex-derivatives","SOLF0:USTF0",1734354675342,11.47134026,214.77,214.69,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734354677044,0.29663,214.82,214.62,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734354677045,11.47134026,214.74,214.62,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734354677246,14.71580286,214.73,214.63,5.06326817]
["bitfinex-derivatives","SOLF0:USTF0",1734354677445,2.3302,214.69,214.61,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734354677645,14.71580286,214.73,214.62,10.67755442]
["bitfinex-derivatives","SOLF0:USTF0",1734354677848,14.71580286,214.73,214.63,5.06621126]
["bitfinex-derivatives","SOLF0:USTF0",1734354678048,1.4807,214.76,214.64,5.06621126]
["bitfinex-derivatives","SOLF0:USTF0",1734354678247,13.17620506,214.76,214.65,5.06621126]
["bitfinex-derivatives","SOLF0:USTF0",1734354678448,2.33,214.71,214.66,5.06621126]
["bitfinex-derivatives","SOLF0:USTF0",1734354678649,2.33,214.71,214.62,5.61134316]
["bitfinex-derivatives","SOLF0:USTF0",1734354678853,1.4807,214.76,214.63,5.06699195]
["bitfinex-derivatives","SOLF0:USTF0",1734354679145,1.4807,214.76,214.62,5.61134316]
["bitfinex-derivatives","SOLF0:USTF0",1734354679146,2.3301,214.7,214.64,5.06699195]
["bitfinex-derivatives","SOLF0:USTF0",1734354679351,11.47134026,214.74,214.65,5.06699195]
["bitfinex-derivatives","SOLF0:USTF0",1734354679547,11.47134026,214.77,214.66,5.06699195]
["bitfinex-derivatives","SOLF0:USTF0",1734354679851,14.47844026,214.81,214.67,16.53833221]
["bitfinex-derivatives","SOLF0:USTF0",1734354680064,2.3295,214.76,214.72,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354681449,2.3293,214.77,214.73,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734354682053,2.3294,214.76,214.71,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354682354,2.3294,214.76,214.67,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354682556,2.3294,214.76,214.68,5.06959889]
["bitfinex-derivatives","SOLF0:USTF0",1734354682752,2.3294,214.76,214.69,5.06959889]
["bitfinex-derivatives","SOLF0:USTF0",1734354682954,11.70166566,214.8,214.7,16.54093915]
["bitfinex-derivatives","SOLF0:USTF0",1734354683150,3.0071,214.81,214.71,5.06959889]
["bitfinex-derivatives","SOLF0:USTF0",1734354683151,2.3291,214.79,214.71,5.06959889]
["bitfinex-derivatives","SOLF0:USTF0",1734354683353,2.3291,214.79,214.72,5.06959889]
["bitfinex-derivatives","SOLF0:USTF0",1734354683554,2.3291,214.79,214.74,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354683747,2.3292,214.78,214.74,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354684053,11.47134026,214.79,214.67,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354684255,11.71368413,214.78,214.68,5.06960458]
["bitfinex-derivatives","SOLF0:USTF0",1734354684551,11.71368413,214.78,214.69,5.06960458]
["bitfinex-derivatives","SOLF0:USTF0",1734354684744,11.71368413,214.78,214.7,5.06960458]
["bitfinex-derivatives","SOLF0:USTF0",1734354684946,2.3298,214.73,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354685154,11.71368413,214.78,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354685155,11.71368413,214.78,214.69,5.06992197]
["bitfinex-derivatives","SOLF0:USTF0",1734354685355,11.47134026,214.76,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354685558,11.71013223,214.75,214.66,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734354685752,11.47134026,214.73,214.62,5.61134316]
["bitfinex-derivatives","SOLF0:USTF0",1734354685953,11.47134026,214.73,214.63,5.07060498]
["bitfinex-derivatives","SOLF0:USTF0",1734354686148,2.3304,214.67,214.64,5.07060498]
["bitfinex-derivatives","SOLF0:USTF0",1734354686352,12.95544026,214.73,214.65,5.07060498]
["bitfinex-derivatives","SOLF0:USTF0",1734354686553,12.95544026,214.73,214.61,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734354686853,11.70660669,214.72,214.62,7.40112719]
["bitfinex-derivatives","SOLF0:USTF0",1734354687048,11.70660669,214.72,214.63,5.07030542]
["bitfinex-derivatives","SOLF0:USTF0",1734354687355,11.70660669,214.72,214.64,5.07030542]
["bitfinex-derivatives","SOLF0:USTF0",1734354687554,11.70660669,214.72,214.62,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734354687752,2.3305,214.66,214.63,5.06983553]
["bitfinex-derivatives","SOLF0:USTF0",1734354687956,11.47134026,214.7,214.58,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734354688152,11.47134026,214.7,214.59,5.06994621]
["bitfinex-derivatives","SOLF0:USTF0",1734354688354,2.3308,214.64,214.6,5.06994621]
["bitfinex-derivatives","SOLF0:USTF0",1734354688555,11.47134026,214.67,214.61,5.06994621]
["bitfinex-derivatives","SOLF0:USTF0",1734354688752,11.47134026,214.67,214.59,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734354688959,2.3307,214.64,214.6,5.06936344]
["bitfinex-derivatives","SOLF0:USTF0",1734354689259,11.47134026,214.7,214.58,5.71423817]
["bitfinex-derivatives","SOLF0:USTF0",1734354689455,2.3304,214.67,214.59,5.06810911]
["bitfinex-derivatives","SOLF0:USTF0",1734354689651,2.3304,214.67,214.6,5.06810911]
["bitfinex-derivatives","SOLF0:USTF0",1734354689856,2.3304,214.67,214.61,5.06810911]
["bitfinex-derivatives","SOLF0:USTF0",1734354690056,2.3304,214.67,214.63,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734354690351,2.3302,214.69,214.58,17.18557843]
["bitfinex-derivatives","SOLF0:USTF0",1734354690557,1.5528,214.72,214.63,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734354690857,2.3302,214.69,214.58,17.18557843]
["bitfinex-derivatives","SOLF0:USTF0",1734354691057,11.70615973,214.72,214.61,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354691254,1.5625,214.74,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354691452,2.3297,214.73,214.65,5.06719368]
["bitfinex-derivatives","SOLF0:USTF0",1734354691651,2.3297,214.73,214.66,5.06719368]
["bitfinex-derivatives","SOLF0:USTF0",1734354691851,2.3297,214.73,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354692256,2.3297,214.73,214.64,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354692552,2.3297,214.73,214.68,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734354693956,2.3294,214.76,214.72,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354694163,14.62114026,214.82,214.72,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734354694461,11.60809815,214.81,214.68,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354694657,11.60809815,214.81,214.62,46.73745288]
["bitfinex-derivatives","SOLF0:USTF0",1734354694658,2.3286,214.84,214.75,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734354694859,11.47134026,214.86,214.71,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354695056,11.47134026,214.86,214.72,5.06558161]
["bitfinex-derivatives","SOLF0:USTF0",1734354695057,11.61022524,214.85,214.72,5.06558161]
["bitfinex-derivatives","SOLF0:USTF0",1734354695258,2.3289,214.81,214.76,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734354696159,2.3289,214.81,214.71,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354696359,2.3289,214.81,214.72,5.0640302]
["bitfinex-derivatives","SOLF0:USTF0",1734354696665,11.61022524,214.85,214.77,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354696957,4.5981,214.95,214.8,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354697155,11.47134026,214.93,214.8,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354697357,2.3279,214.9,214.8,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354697555,11.47134026,214.93,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734354697754,4.5981,214.95,214.83,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354697957,4.5981,214.95,214.84,5.05402683]
["bitfinex-derivatives","SOLF0:USTF0",1734354698155,4.5981,214.95,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734354698156,16.18539806,214.95,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734354698355,4.5981,214.95,214.83,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354698562,2.3275,214.94,214.84,5.05174417]
["bitfinex-derivatives","SOLF0:USTF0",1734354698863,2.3275,214.94,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354700565,11.47134026,214.99,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354700765,2.3273,214.96,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354700967,11.47134026,214.99,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354702566,2.3275,214.94,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354703061,11.47134026,214.99,214.86,5.52760063]
["bitfinex-derivatives","SOLF0:USTF0",1734354703262,2.3276,214.93,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734354703464,11.47134026,214.96,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734354703684,2.3279,214.9,214.85,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734354703863,11.47134026,214.96,214.83,12.92654026]
["bitfinex-derivatives","SOLF0:USTF0",1734354704658,2.3278,214.91,214.83,12.92654026]
["bitfinex-derivatives","SOLF0:USTF0",1734354704864,2.3278,214.91,214.85,5.5974712]
["bitfinex-derivatives","SOLF0:USTF0",1734354705966,2.3277,214.92,214.87,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354706767,11.47134026,214.99,214.88,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354707869,11.47134026,214.99,214.85,5.5974712]
["bitfinex-derivatives","SOLF0:USTF0",1734354708870,2.3275,214.94,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734354709477,2.3273,214.96,214.91,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734354710568,2.3273,214.96,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354710973,2.3273,214.96,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354712370,11.47134026,215.02,214.89,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354712568,4.7441,215.04,214.92,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354712871,2.3266,215.02,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354716371,2.3265,215.03,214.95,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354716672,11.47134026,215.08,214.95,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354717077,2.3262,215.06,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734354717271,11.47134026,215.08,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734354717774,11.47134026,215.08,214.95,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354719174,17.03659279,215.09,214.95,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354719879,2.3265,215.03,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734354720476,2.3264,215.05,215.0,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734354720673,2.3264,215.05,214.98,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354720879,2.3258,215.09,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734354721077,11.90978026,215.13,215.01,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354721576,2.3259,215.09,215.04,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354721776,11.90978026,215.13,215.04,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354721973,2.3261,215.07,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734354722486,11.47134026,215.1,214.98,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354722684,11.47134026,215.07,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354723082,2.3265,215.03,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734354723483,11.47134026,215.07,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354723781,2.3264,215.04,215.0,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354723979,11.47134026,215.1,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354724479,2.3262,215.06,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734354724684,2.3262,215.06,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354724883,2.3262,215.06,214.98,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354725783,11.90978026,215.13,214.98,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354725981,11.90978026,215.13,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354726382,2.326,215.08,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354726583,11.90978026,215.13,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354728376,2.326,215.08,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354729182,2.3261,215.07,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354730779,2.3263,215.05,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734354731085,11.47134026,215.1,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354731289,11.47134026,215.07,214.96,5.65744798]
["bitfinex-derivatives","SOLF0:USTF0",1734354731482,2.3268,215.01,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354731784,11.47134026,215.07,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354731984,11.47134026,215.04,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354732580,2.3268,215.01,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354733990,2.3265,215.03,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354734186,11.47134026,215.06,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354735086,2.3268,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354735888,11.47134026,215.03,214.93,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354736188,0.43844,215.13,214.91,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354736189,2.9623,215.05,214.91,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354736383,1.6065,215.04,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734354736686,1.6065,215.04,214.91,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354736887,2.3269,214.99,214.91,37.27160901]
["bitfinex-derivatives","SOLF0:USTF0",1734354737083,2.3269,214.99,214.92,56.93591553]
["bitfinex-derivatives","SOLF0:USTF0",1734354737389,2.3269,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734354737686,2.327,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354738887,2.327,214.98,214.91,37.27160901]
["bitfinex-derivatives","SOLF0:USTF0",1734354739087,14.43364026,215.05,214.92,56.96616517]
["bitfinex-derivatives","SOLF0:USTF0",1734354739285,14.43364026,215.05,214.93,5.0356078]
["bitfinex-derivatives","SOLF0:USTF0",1734354739582,14.43364026,215.05,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354739783,2.3268,215.0,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354741287,2.3268,215.0,214.97,5.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1734354741482,14.43364026,215.05,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354741483,2.327,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354741685,11.47134026,215.02,214.95,5.0508955]
["bitfinex-derivatives","SOLF0:USTF0",1734354741888,2.3271,214.98,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354742088,2.3271,214.98,214.94,5.05093284]
["bitfinex-derivatives","SOLF0:USTF0",1734354742388,2.3271,214.98,214.9,25.80026875]
["bitfinex-derivatives","SOLF0:USTF0",1734354742584,2.3271,214.98,214.91,57.00922814]
["bitfinex-derivatives","SOLF0:USTF0",1734354742785,2.3271,214.98,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354743086,2.3271,214.98,214.94,5.05203318]
["bitfinex-derivatives","SOLF0:USTF0",1734354743388,1.4609,215.01,214.95,5.05203318]
["bitfinex-derivatives","SOLF0:USTF0",1734354743590,13.03523199,215.01,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354743889,1.4609,215.01,214.94,5.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1734354744186,13.03559818,215.01,214.95,5.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1734354744384,2.3271,214.98,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354744588,2.3271,214.98,214.94,5.05313966]
["bitfinex-derivatives","SOLF0:USTF0",1734354744787,2.3271,214.98,214.95,5.05313966]
["bitfinex-derivatives","SOLF0:USTF0",1734354744988,2.3271,214.98,214.89,37.27160901]
["bitfinex-derivatives","SOLF0:USTF0",1734354745200,2.3271,214.98,214.9,51.97168048]
["bitfinex-derivatives","SOLF0:USTF0",1734354745389,2.3271,214.98,214.91,5.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1734354745682,2.3271,214.98,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734354745989,2.3271,214.98,214.96,5.05293182]
["bitfinex-derivatives","SOLF0:USTF0",1734354746179,1.4609,215.01,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734354746385,1.4609,215.01,214.96,5.05335662]
["bitfinex-derivatives","SOLF0:USTF0",1734354746688,1.4609,215.01,214.91,6.45006719]
["bitfinex-derivatives","SOLF0:USTF0",1734354746883,1.4609,215.01,214.92,5.05062688]
["bitfinex-derivatives","SOLF0:USTF0",1734354747081,1.4609,215.01,214.93,5.05062688]
["bitfinex-derivatives","SOLF0:USTF0",1734354747284,3.7877,215.01,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354748789,1.4609,215.01,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354748996,2.3268,215.0,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354749791,1.4609,215.01,214.89,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354749990,1.4609,215.01,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354750892,1.4609,215.01,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734354751188,11.47134026,214.99,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354751395,11.47134026,214.99,214.87,5.06148202]
["bitfinex-derivatives","SOLF0:USTF0",1734354751588,11.47134026,214.99,214.88,5.06148202]
["bitfinex-derivatives","SOLF0:USTF0",1734354751792,11.47134026,214.99,214.89,5.06148202]
["bitfinex-derivatives","SOLF0:USTF0",1734354751987,2.3272,214.97,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354752200,1.4609,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354752393,1.4609,215.01,214.91,5.06213071]
["bitfinex-derivatives","SOLF0:USTF0",1734354752595,3.7876,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354752797,3.7876,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354752990,3.7876,215.01,214.91,5.06166484]
["bitfinex-derivatives","SOLF0:USTF0",1734354753291,3.7876,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354753292,3.7876,215.01,214.92,5.06166484]
["bitfinex-derivatives","SOLF0:USTF0",1734354753487,3.7876,215.01,214.93,5.06166484]
["bitfinex-derivatives","SOLF0:USTF0",1734354753692,3.7876,215.01,214.94,5.06166484]
["bitfinex-derivatives","SOLF0:USTF0",1734354753891,1.4609,215.01,214.95,5.06166484]
["bitfinex-derivatives","SOLF0:USTF0",1734354754092,2.3269,214.99,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354754293,2.3269,214.99,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354754591,2.3269,214.99,214.91,5.06345206]
["bitfinex-derivatives","SOLF0:USTF0",1734354754897,2.3269,214.99,214.92,5.06345206]
["bitfinex-derivatives","SOLF0:USTF0",1734354755199,2.3269,214.99,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354755400,2.3269,214.99,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354755796,1.4609,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354755998,13.0604556,215.01,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354756196,1.4609,215.01,214.94,5.06680025]
["bitfinex-derivatives","SOLF0:USTF0",1734354756502,1.4609,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354756503,2.3271,214.98,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354756696,2.3271,214.98,214.91,5.06729656]
["bitfinex-derivatives","SOLF0:USTF0",1734354756896,2.3271,214.98,214.92,5.06729656]
["bitfinex-derivatives","SOLF0:USTF0",1734354757096,1.4609,215.01,214.93,5.06729656]
["bitfinex-derivatives","SOLF0:USTF0",1734354757291,1.4609,215.01,214.9,5.63439718]
["bitfinex-derivatives","SOLF0:USTF0",1734354757594,13.06072097,215.01,214.91,5.06726674]
["bitfinex-derivatives","SOLF0:USTF0",1734354757802,11.47134026,214.99,214.92,5.06726674]
["bitfinex-derivatives","SOLF0:USTF0",1734354758095,11.47134026,214.99,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354758300,11.47134026,214.99,214.87,5.06689552]
["bitfinex-derivatives","SOLF0:USTF0",1734354758507,11.47134026,214.99,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354758508,2.3274,214.95,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354758695,2.3274,214.95,214.88,5.06665767]
["bitfinex-derivatives","SOLF0:USTF0",1734354758893,2.3274,214.95,214.89,5.06665767]
["bitfinex-derivatives","SOLF0:USTF0",1734354759091,2.3274,214.95,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354759292,2.3274,214.95,214.92,5.06665767]
["bitfinex-derivatives","SOLF0:USTF0",1734354759493,2.3274,214.95,214.86,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354759698,2.3274,214.95,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354759897,2.3274,214.95,214.92,5.06608541]
["bitfinex-derivatives","SOLF0:USTF0",1734354760198,2.3274,214.95,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354760391,1.4609,215.01,214.89,5.58718843]
["bitfinex-derivatives","SOLF0:USTF0",1734354760392,1.4609,215.01,214.89,17.05852869]
["bitfinex-derivatives","SOLF0:USTF0",1734354760593,1.4609,215.01,214.9,5.06567499]
["bitfinex-derivatives","SOLF0:USTF0",1734354760797,23.0690229,215.04,214.89,17.05852869]
["bitfinex-derivatives","SOLF0:USTF0",1734354760798,11.59768264,215.03,214.92,11.47134026]
["bitfinex-derivatives","SOLF0:USTF0",1734354760998,2.3268,215.0,214.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354761703,2.3268,215.0,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354763494,11.59885539,215.04,214.99,7.32024177]
["bitfinex-derivatives","SOLF0:USTF0",1734354763700,7.32024177,215.07,215.0,5.06139709]
["bitfinex-derivatives","SOLF0:USTF0",1734354763904,7.32024177,215.07,214.99,7.32024177]
["bitfinex-derivatives","SOLF0:USTF0",1734354764103,2.3264,215.05,214.95,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354764406,2.3264,215.05,214.96,5.06208039]
["bitfinex-derivatives","SOLF0:USTF0",1734354764709,2.3264,215.05,214.95,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354764710,2.3264,215.05,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354767400,2.3264,215.04,215.0,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734354767803,2.3264,215.04,214.93,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354768007,2.3264,215.04,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354768221,2.3261,215.07,214.96,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354768409,4.5786,215.1,214.99,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354768603,4.5786,215.1,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734354769006,4.5786,215.1,214.99,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354769210,2.3258,215.09,215.05,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734354772706,2.3258,215.09,214.96,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354772707,2.3262,215.06,214.96,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354772911,11.58998585,215.08,214.97,5.06074914]
["bitfinex-derivatives","SOLF0:USTF0",1734354773113,11.58998585,215.08,214.98,5.06074914]
["bitfinex-derivatives","SOLF0:USTF0",1734354773416,2.3263,215.05,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354775025,2.3264,215.04,214.99,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734354775218,2.3264,215.04,214.95,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734354775514,2.3264,215.04,214.96,5.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1734354775712,2.3267,215.02,214.97,5.06262303]
["bitfinex-derivatives","SOLF0:USTF0",1734354775912,11.58801499,215.05,214.95,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734354776416,2.3267,215.02,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354776819,2.3267,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354781620,11.4341213,215.03,214.9,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354781824,11.59213685,215.02,214.91,5.06314469]
["bitfinex-derivatives","SOLF0:USTF0",1734354782023,11.59213685,215.02,214.92,5.06314469]
["bitfinex-derivatives","SOLF0:USTF0",1734354782024,13.12403685,215.02,214.92,5.06314469]
["bitfinex-derivatives","SOLF0:USTF0",1734354782224,2.3271,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354782819,13.12403685,215.02,214.87,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734354782820,11.4341213,215.0,214.87,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734354783021,11.5890492,214.99,214.88,5.0633932]
["bitfinex-derivatives","SOLF0:USTF0",1734354783221,11.5890492,214.99,214.89,5.0633932]
["bitfinex-derivatives","SOLF0:USTF0",1734354783421,11.5890492,214.99,214.87,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734354783634,2.3276,214.94,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734354783822,11.5890492,214.99,214.88,16.49746737]
["bitfinex-derivatives","SOLF0:USTF0",1734354784028,3.0401,215.01,214.89,5.06303881]
["bitfinex-derivatives","SOLF0:USTF0",1734354784226,2.327,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354784423,14.62930899,215.01,214.91,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354784625,3.0401,215.01,214.92,5.06258202]
["bitfinex-derivatives","SOLF0:USTF0",1734354784822,1.5319,215.02,214.93,5.06258202]
["bitfinex-derivatives","SOLF0:USTF0",1734354785023,11.59070812,215.04,214.94,5.06258202]
["bitfinex-derivatives","SOLF0:USTF0",1734354785219,2.3268,215.01,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354785429,2.3268,215.01,214.91,11.4341213]
["bitfinex-derivatives","SOLF0:USTF0",1734354785723,11.59070812,215.04,214.92,5.06208704]
["bitfinex-derivatives","SOLF0:USTF0",1734354785931,7.31990159,215.03,214.96,7.31990159]
["bitfinex-derivatives","SOLF0:USTF0",1734354786326,2.3267,215.01,214.96,9.64700159]
["bitfinex-derivatives","SOLF0:USTF0",1734354786833,2.3268,215.0,214.96,9.64700159]
["bitfinex-derivatives","SOLF0:USTF0",1734354788826,7.31990159,215.03,214.87,8.58476904]
["bitfinex-derivatives","SOLF0:USTF0",1734354788827,7.31990159,214.99,214.87,8.58476904]
["bitfinex-derivatives","SOLF0:USTF0",1734354789034,7.31990159,214.94,214.88,12.38264091]
["bitfinex-derivatives","SOLF0:USTF0",1734354789332,9.64740159,214.94,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734354789526,9.64740159,214.94,214.88,7.31990159]
["bitfinex-derivatives","SOLF0:USTF0",1734354789732,9.64740159,214.94,214.89,5.06279732]
["bitfinex-derivatives","SOLF0:USTF0",1734354789932,9.64740159,214.94,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354790731,7.31990159,214.94,214.88,7.31990159]
["bitfinex-derivatives","SOLF0:USTF0",1734354790933,9.64740159,214.94,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354791930,2.3276,214.93,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734354792538,2.3274,214.95,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734354792739,11.44536271,214.98,214.87,8.58476904]
["bitfinex-derivatives","SOLF0:USTF0",1734354792930,11.44536271,214.98,214.88,5.06101114]
["bitfinex-derivatives","SOLF0:USTF0",1734354793130,2.3275,214.94,214.91,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734354795839,2.3276,214.93,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734354796135,11.44536271,214.98,214.84,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354796335,11.44536271,214.95,214.85,5.05897595]
["bitfinex-derivatives","SOLF0:USTF0",1734354796539,2.328,214.89,214.86,7.38727595]
["bitfinex-derivatives","SOLF0:USTF0",1734354796741,2.328,214.89,214.86,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734354797236,11.44536271,214.95,214.87,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734354797533,11.44536271,214.95,214.83,5.614206]
["bitfinex-derivatives","SOLF0:USTF0",1734354797741,2.3276,214.93,214.84,5.05784555]
["bitfinex-derivatives","SOLF0:USTF0",1734354798040,11.44536271,214.95,214.83,5.614206]
["bitfinex-derivatives","SOLF0:USTF0",1734354798041,11.44536271,214.95,214.85,5.05784555]
["bitfinex-derivatives","SOLF0:USTF0",1734354798235,11.44536271,214.95,214.86,5.05784555]
["bitfinex-derivatives","SOLF0:USTF0",1734354798236,2.3276,214.93,214.86,5.05784555]
["bitfinex-derivatives","SOLF0:USTF0",1734354798440,2.3276,214.93,214.84,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354798441,11.44536271,214.95,214.87,5.05784555]
["bitfinex-derivatives","SOLF0:USTF0",1734354798642,2.3272,214.97,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354798839,14.54276271,215.01,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734354799136,14.54276271,215.01,214.87,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354799346,2.3272,214.97,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734354801748,2.3272,214.97,214.87,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354802039,14.54276271,215.01,214.88,5.05585307]
["bitfinex-derivatives","SOLF0:USTF0",1734354802246,11.44536271,214.98,214.84,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354802447,11.44536271,214.95,214.85,5.05669066]
["bitfinex-derivatives","SOLF0:USTF0",1734354802646,11.44536271,214.95,214.86,5.05669066]
["bitfinex-derivatives","SOLF0:USTF0",1734354802846,11.44536271,214.95,214.81,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354803041,11.44536271,214.95,214.85,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734354803245,2.3277,214.92,214.85,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734354803442,11.44536271,214.95,214.81,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354803748,11.44536271,214.95,214.88,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734354803944,2.3277,214.93,214.88,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734354804145,2.3277,214.93,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734354804346,2.3273,214.96,214.84,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354804542,2.3273,214.96,214.85,5.05458964]
["bitfinex-derivatives","SOLF0:USTF0",1734354804743,11.44536271,214.99,214.87,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354804949,2.327,214.98,214.88,5.05458964]
["bitfinex-derivatives","SOLF0:USTF0",1734354805144,3.0974,215.01,214.9,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354805343,3.0974,215.01,214.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354805544,11.78077271,215.05,214.9,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354805759,11.78077271,215.05,214.98,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734354805948,11.78077271,215.05,214.93,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354806148,11.78077271,215.05,214.94,5.05348283]
["bitfinex-derivatives","SOLF0:USTF0",1734354806355,2.3266,215.02,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734354806551,2.3266,215.02,214.95,5.05326004]
["bitfinex-derivatives","SOLF0:USTF0",1734354806756,2.3266,215.02,214.96,5.05332486]
["bitfinex-derivatives","SOLF0:USTF0",1734354807054,2.3266,215.02,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354808358,2.3266,215.02,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354808556,2.3265,215.04,214.93,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354808756,11.78077271,215.05,214.94,5.05311718]
["bitfinex-derivatives","SOLF0:USTF0",1734354809056,11.78077271,215.05,214.95,5.05311718]
["bitfinex-derivatives","SOLF0:USTF0",1734354809259,11.78077271,215.05,214.93,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354809458,2.3266,215.03,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354809960,2.3266,215.02,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734354810556,11.78077271,215.05,214.93,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354810855,2.3265,215.04,214.99,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734354812152,0.33541,215.05,214.99,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354812353,0.33541,215.05,215.0,5.05161738]
["bitfinex-derivatives","SOLF0:USTF0",1734354812558,0.33541,215.05,215.01,5.05161738]
["bitfinex-derivatives","SOLF0:USTF0",1734354812870,0.33541,215.05,215.04,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734354815458,1.5128,215.14,215.0,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734354815459,2.3257,215.11,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354815764,11.44536271,215.2,215.05,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354815950,11.56520398,215.19,215.08,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354816356,11.44536271,215.24,215.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734354816655,11.55842267,215.23,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354816851,11.44536271,215.21,215.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734354817357,2.3249,215.18,215.14,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734354819159,2.3249,215.18,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734354819365,2.3249,215.18,215.09,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734354819556,2.325,215.17,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734354819760,11.44536271,215.18,215.05,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354819957,11.44536271,215.18,215.06,5.03106086]
["bitfinex-derivatives","SOLF0:USTF0",1734354820162,2.3252,215.15,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354821164,2.325,215.17,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734354821363,4.659,215.23,215.1,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354821969,2.3246,215.21,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354822167,4.659,215.23,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354822469,2.3247,215.2,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354823270,4.659,215.23,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734354823568,2.3248,215.19,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734354823960,2.3245,215.21,215.1,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354824162,2.3245,215.21,215.11,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734354825471,2.3244,215.23,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354825674,11.44536271,215.29,215.16,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354826171,2.3242,215.25,215.16,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354826369,16.95876622,215.29,215.16,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354827369,2.3244,215.23,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354827771,11.44536271,215.26,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354827967,2.3247,215.2,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354828168,11.44536271,215.26,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354828977,2.3246,215.2,215.13,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354829278,11.44536271,215.23,215.11,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734354829476,2.3251,215.16,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734354829880,2.3251,215.16,215.09,5.51725925]
["bitfinex-derivatives","SOLF0:USTF0",1734354830176,11.44536271,215.2,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354830177,2.3252,215.15,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354830478,11.44536271,215.2,215.06,12.99956271]
["bitfinex-derivatives","SOLF0:USTF0",1734354830777,11.44536271,215.2,215.08,5.48635179]
["bitfinex-derivatives","SOLF0:USTF0",1734354831973,11.44536271,215.2,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734354832776,11.44536271,215.27,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354833675,2.3244,215.23,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354833881,2.3244,215.23,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354834881,2.3244,215.23,215.17,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734354835179,2.3244,215.23,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354835380,2.3244,215.23,215.2,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734354835974,2.3244,215.22,215.18,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734354836172,2.3244,215.22,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354836173,11.44536271,215.27,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354836375,4.6971,215.28,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354836376,11.44536271,215.24,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354836883,2.3247,215.2,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354837180,2.3247,215.2,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354837485,11.44536271,215.27,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354837676,2.324,215.26,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354837881,4.6971,215.28,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354838085,2.3242,215.24,215.18,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734354838275,4.6971,215.28,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354838481,11.44536271,215.27,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354838881,2.3244,215.23,215.15,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354839082,11.44536271,215.27,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354839386,2.3246,215.2,215.12,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354840787,2.3246,215.2,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734354840983,11.44536271,215.21,215.09,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354841382,11.44536271,215.21,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734354841786,11.44536271,215.21,215.08,5.48635179]
["bitfinex-derivatives","SOLF0:USTF0",1734354841988,11.44536271,215.18,215.08,5.48635179]
["bitfinex-derivatives","SOLF0:USTF0",1734354842183,11.44536271,215.18,215.06,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354842689,2.3256,215.12,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354843890,11.44536271,215.18,215.04,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734354844091,11.44536271,215.15,215.02,54.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1734354844391,11.44536271,215.12,215.0,13.04226271]
["bitfinex-derivatives","SOLF0:USTF0",1734354844888,2.3261,215.07,215.03,7.97326206]
["bitfinex-derivatives","SOLF0:USTF0",1734354845090,2.3261,215.07,215.03,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734354845487,11.44536271,215.12,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354845788,2.9797,215.11,214.97,13.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1734354845988,2.3261,215.07,215.0,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354846194,4.5873,215.11,214.97,13.05576271]
["bitfinex-derivatives","SOLF0:USTF0",1734354847503,4.5873,215.11,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734354847895,4.5873,215.11,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734354847896,2.3264,215.04,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734354849192,11.44536271,215.09,214.97,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354849394,11.44536271,215.09,214.94,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354849590,4.5873,215.11,214.95,5.03145503]
["bitfinex-derivatives","SOLF0:USTF0",1734354849591,11.44536271,215.06,214.95,5.03145503]
["bitfinex-derivatives","SOLF0:USTF0",1734354849902,2.3265,215.03,214.94,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354850196,2.3265,215.03,214.95,5.03112085]
["bitfinex-derivatives","SOLF0:USTF0",1734354850392,2.3265,215.03,214.96,5.03112085]
["bitfinex-derivatives","SOLF0:USTF0",1734354850602,11.44536271,215.06,214.94,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354850796,11.44536271,215.06,214.95,5.03284592]
["bitfinex-derivatives","SOLF0:USTF0",1734354850996,4.5873,215.11,214.94,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354850997,11.44536271,215.09,214.94,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354851294,11.44536271,215.09,214.97,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354851295,2.3262,215.06,214.97,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354851494,11.44536271,215.09,214.97,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354851894,11.44536271,215.09,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354852901,2.3262,215.06,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734354853601,2.3264,215.04,215.0,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734354853900,11.44536271,215.09,214.95,5.62060238]
["bitfinex-derivatives","SOLF0:USTF0",1734354854118,2.3266,215.02,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734354854301,2.3266,215.02,214.96,5.03593356]
["bitfinex-derivatives","SOLF0:USTF0",1734354854503,11.44536271,215.06,214.95,5.62060238]
["bitfinex-derivatives","SOLF0:USTF0",1734354854697,2.3267,215.01,214.96,7.3630813]
["bitfinex-derivatives","SOLF0:USTF0",1734354854999,11.44536271,215.06,214.95,5.62060238]
["bitfinex-derivatives","SOLF0:USTF0",1734354855200,11.44536271,215.09,214.96,5.03608232]
["bitfinex-derivatives","SOLF0:USTF0",1734354855402,11.44536271,215.09,214.97,5.03608232]
["bitfinex-derivatives","SOLF0:USTF0",1734354855599,11.44536271,215.09,214.95,5.62060238]
["bitfinex-derivatives","SOLF0:USTF0",1734354855798,4.5873,215.11,214.97,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354856000,4.5873,215.11,214.98,5.03529359]
["bitfinex-derivatives","SOLF0:USTF0",1734354856196,2.3259,215.09,215.05,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734354856399,4.5873,215.11,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354856400,2.9797,215.11,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354856604,1.4524,215.11,215.01,5.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1734354856805,1.4524,215.11,215.02,5.03528025]
["bitfinex-derivatives","SOLF0:USTF0",1734354857002,11.44536271,215.16,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354857305,11.44536271,215.16,215.04,5.0353736]
["bitfinex-derivatives","SOLF0:USTF0",1734354857506,2.3252,215.15,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354857803,2.3252,215.15,215.04,5.0353736]
["bitfinex-derivatives","SOLF0:USTF0",1734354857804,11.44536271,215.16,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354858002,11.44536271,215.16,214.99,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734354858003,11.44536271,215.16,215.05,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734354858300,11.44536271,215.16,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354858301,2.9955,215.15,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354858506,2.3256,215.12,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354858707,2.9955,215.15,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354859906,2.9955,215.15,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734354860305,2.3258,215.1,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734354860709,11.44536271,215.13,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734354860904,11.44536271,215.16,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354861207,11.44536271,215.16,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354861410,11.44536271,215.16,215.04,5.03733894]
["bitfinex-derivatives","SOLF0:USTF0",1734354861710,2.3253,215.14,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354862100,2.3253,215.14,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354862300,2.3253,215.14,215.04,5.03624884]
["bitfinex-derivatives","SOLF0:USTF0",1734354862505,2.3253,215.14,215.05,5.03624884]
["bitfinex-derivatives","SOLF0:USTF0",1734354862812,2.3253,215.14,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354863007,1.508,215.18,215.04,5.03685742]
["bitfinex-derivatives","SOLF0:USTF0",1734354863213,11.44536271,215.16,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354863409,5.62444249,215.2,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734354863612,2.3254,215.13,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354864113,2.3255,215.12,215.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354865005,11.44536271,215.17,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354865212,2.3258,215.09,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354865511,2.3258,215.09,215.01,5.03755847]
["bitfinex-derivatives","SOLF0:USTF0",1734354865709,2.3258,215.09,215.0,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354865910,2.3258,215.09,215.05,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734354866507,2.3258,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734354867210,11.44536271,215.14,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354867407,2.3255,215.12,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734354867614,2.3255,215.12,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354868016,2.3254,215.13,215.04,5.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1734354868216,2.3254,215.13,215.03,11.44536271]
["bitfinex-derivatives","SOLF0:USTF0",1734354868517,1.4503,215.16,215.04,5.03760571]
["bitfinex-derivatives","SOLF0:USTF0",1734354868712,2.3253,215.14,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354869111,1.4503,215.16,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354869414,2.3254,215.13,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354869914,2.3254,215.14,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354872208,2.3254,215.14,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354872413,2.3252,215.15,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354872914,11.44536271,215.18,215.06,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734354873211,2.3253,215.14,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734354875906,11.44536271,215.18,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354876509,2.3255,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354877406,2.3255,215.13,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734354881620,2.3253,215.14,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354883315,11.44536271,215.18,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354883523,2.3254,215.13,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354884223,9.63738948,215.13,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734354885821,11.57026444,215.19,215.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354885822,2.3251,215.16,215.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354886022,7.31198948,215.15,215.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354887121,2.3254,215.13,215.06,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734354887323,9.63738948,215.13,215.07,12.37262638]
["bitfinex-derivatives","SOLF0:USTF0",1734354887527,9.63738948,215.13,215.07,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354887728,2.3257,215.1,215.06,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734354887925,2.3257,215.1,215.07,5.0609907]
["bitfinex-derivatives","SOLF0:USTF0",1734354888124,2.3257,215.1,215.05,5.6416749]
["bitfinex-derivatives","SOLF0:USTF0",1734354888523,2.3257,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354889631,2.3257,215.1,215.05,5.6416749]
["bitfinex-derivatives","SOLF0:USTF0",1734354889932,2.3257,215.1,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734354890331,2.3257,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354890535,2.3259,215.09,215.05,5.6416749]
["bitfinex-derivatives","SOLF0:USTF0",1734354890930,7.31198948,215.11,215.0,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734354891131,7.31198948,215.11,215.03,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354891428,7.31198948,215.09,215.03,7.87292489]
["bitfinex-derivatives","SOLF0:USTF0",1734354891634,7.31198948,215.09,215.03,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734354892029,7.31198948,215.09,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734354892235,7.31198948,215.09,215.01,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354892536,7.31198948,215.09,215.02,5.06272343]
["bitfinex-derivatives","SOLF0:USTF0",1734354892835,2.3261,215.07,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734354893933,7.31198948,215.13,215.05,12.37486137]
["bitfinex-derivatives","SOLF0:USTF0",1734354894139,7.31198948,215.13,215.05,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354894736,2.3256,215.11,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354894931,2.3256,215.11,215.05,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354895238,2.3256,215.11,215.06,5.0640099]
["bitfinex-derivatives","SOLF0:USTF0",1734354895431,2.3256,215.11,215.07,5.0640099]
["bitfinex-derivatives","SOLF0:USTF0",1734354895635,2.3256,215.11,215.05,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354895836,2.3256,215.11,215.06,5.0655778]
["bitfinex-derivatives","SOLF0:USTF0",1734354896138,2.3256,215.11,215.07,5.0655778]
["bitfinex-derivatives","SOLF0:USTF0",1734354896329,2.3256,215.11,215.05,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354896533,2.3256,215.11,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734354896937,7.31198948,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734354897133,7.31198948,215.09,215.02,5.54139792]
["bitfinex-derivatives","SOLF0:USTF0",1734354897341,7.31198948,215.09,215.03,5.06678512]
["bitfinex-derivatives","SOLF0:USTF0",1734354897532,7.31198948,215.09,215.04,7.39308512]
["bitfinex-derivatives","SOLF0:USTF0",1734354897737,7.31198948,215.09,215.05,5.06678512]
["bitfinex-derivatives","SOLF0:USTF0",1734354897937,7.31198948,215.09,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734354898132,2.326,215.08,215.05,5.06794524]
["bitfinex-derivatives","SOLF0:USTF0",1734354898336,1.4834,215.15,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354898639,7.31198948,215.13,215.05,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354898840,7.31198948,215.15,215.07,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354899041,7.31198948,215.15,215.02,5.54139792]
["bitfinex-derivatives","SOLF0:USTF0",1734354899042,7.31198948,215.15,215.09,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354899239,7.31198948,215.17,215.1,5.06845044]
["bitfinex-derivatives","SOLF0:USTF0",1734354899443,7.31198948,215.17,215.11,5.06845044]
["bitfinex-derivatives","SOLF0:USTF0",1734354899637,7.31198948,215.17,215.09,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354899837,7.31198948,215.17,215.1,5.06768586]
["bitfinex-derivatives","SOLF0:USTF0",1734354900037,7.31198948,215.17,215.11,5.06768586]
["bitfinex-derivatives","SOLF0:USTF0",1734354900237,1.4696,215.2,215.12,5.06768586]
["bitfinex-derivatives","SOLF0:USTF0",1734354900437,1.4696,215.2,215.02,5.54139792]
["bitfinex-derivatives","SOLF0:USTF0",1734354900438,7.31198948,215.2,215.13,12.37967534]
["bitfinex-derivatives","SOLF0:USTF0",1734354900634,7.31198948,215.2,215.14,5.06768586]
["bitfinex-derivatives","SOLF0:USTF0",1734354900835,2.3245,215.21,215.15,12.37967534]
["bitfinex-derivatives","SOLF0:USTF0",1734354901038,7.31198948,215.2,215.16,5.06768586]
["bitfinex-derivatives","SOLF0:USTF0",1734354901237,7.31198948,215.18,215.11,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354901435,7.31198948,215.18,215.05,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734354901436,7.31198948,215.16,215.12,5.07194053]
["bitfinex-derivatives","SOLF0:USTF0",1734354901638,7.31198948,215.14,215.05,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734354901860,7.31198948,215.14,215.06,7.31198948]
["bitfinex-derivatives","SOLF0:USTF0",1734354902041,2.3255,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354902345,2.3255,215.13,215.1,5.07252354]
["bitfinex-derivatives","SOLF0:USTF0",1734354902547,2.3255,215.13,215.11,5.07252354]
["bitfinex-derivatives","SOLF0:USTF0",1734354902741,2.3255,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354902942,2.3255,215.13,215.1,5.07232065]
["bitfinex-derivatives","SOLF0:USTF0",1734354903239,11.42521224,215.17,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354903438,2.3253,215.14,215.1,5.07252305]
["bitfinex-derivatives","SOLF0:USTF0",1734354903642,2.3253,215.14,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354903643,2.3253,215.14,215.11,5.07236804]
["bitfinex-derivatives","SOLF0:USTF0",1734354903840,2.3253,215.14,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354904036,11.42521224,215.17,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354904037,2.3252,215.16,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354906547,2.3252,215.15,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734354907143,11.42521224,215.17,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734354907446,11.35109992,215.16,215.03,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354907643,11.35109992,215.16,215.04,5.07270824]
["bitfinex-derivatives","SOLF0:USTF0",1734354907848,11.35109992,215.16,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354908049,11.42521224,215.14,215.08,5.07270824]
["bitfinex-derivatives","SOLF0:USTF0",1734354908344,11.42521224,215.14,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354908646,2.3255,215.12,215.08,5.07280394]
["bitfinex-derivatives","SOLF0:USTF0",1734354908849,2.3255,215.12,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734354909043,2.3255,215.12,215.08,7.39852366]
["bitfinex-derivatives","SOLF0:USTF0",1734354909244,11.42521224,215.17,215.09,5.07262366]
["bitfinex-derivatives","SOLF0:USTF0",1734354909443,11.42521224,215.17,215.02,5.54139792]
["bitfinex-derivatives","SOLF0:USTF0",1734354909444,4.6467,215.33,215.12,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354909639,11.42521224,215.25,215.18,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734354909845,2.3244,215.22,215.18,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734354911142,2.3244,215.22,215.19,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734354912138,0.32479,215.24,215.12,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354912346,0.32479,215.24,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354912843,2.3243,215.23,215.13,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734354913147,11.42521224,215.22,215.14,5.06441357]
["bitfinex-derivatives","SOLF0:USTF0",1734354913350,11.42521224,215.22,215.15,5.06441357]
["bitfinex-derivatives","SOLF0:USTF0",1734354913548,2.3248,215.19,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734354913743,2.3248,215.19,215.14,7.9452317]
["bitfinex-derivatives","SOLF0:USTF0",1734354913939,2.3247,215.2,215.14,7.9452317]
["bitfinex-derivatives","SOLF0:USTF0",1734354914143,11.42521224,215.22,215.09,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354914450,11.42521224,215.22,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734354914747,2.3251,215.17,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734354915450,11.33856686,215.21,215.12,5.48711718]
["bitfinex-derivatives","SOLF0:USTF0",1734354915643,11.42521224,215.22,215.13,5.06220701]
["bitfinex-derivatives","SOLF0:USTF0",1734354915837,11.42521224,215.22,215.14,5.06220701]
["bitfinex-derivatives","SOLF0:USTF0",1734354916044,11.42521224,215.22,215.12,5.48711718]
["bitfinex-derivatives","SOLF0:USTF0",1734354916239,2.3248,215.19,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734354916643,0.32479,215.24,215.12,5.48711718]
["bitfinex-derivatives","SOLF0:USTF0",1734354916839,2.3248,215.19,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734354918445,2.3244,215.23,215.12,16.91232942]
["bitfinex-derivatives","SOLF0:USTF0",1734354918649,2.3244,215.23,215.13,5.06043672]
["bitfinex-derivatives","SOLF0:USTF0",1734354918845,2.3244,215.23,215.19,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734354919448,0.32479,215.24,215.19,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734354919643,0.32479,215.24,215.12,16.91232942]
["bitfinex-derivatives","SOLF0:USTF0",1734354919847,0.32479,215.24,215.21,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734354920142,5.65099892,215.42,215.21,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354920345,11.42521224,215.41,215.25,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354920542,18.19565547,215.4,215.25,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354920743,11.42521224,215.38,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354920944,11.42521224,215.35,215.22,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354921152,2.3237,215.3,215.22,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354921346,5.65099892,215.42,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354921347,3.1137,215.36,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354921552,3.1137,215.36,215.25,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354921847,5.4367,215.36,215.25,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354922451,2.3231,215.35,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354923151,2.3231,215.35,215.3,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734354923944,3.1137,215.36,215.23,5.58226547]
["bitfinex-derivatives","SOLF0:USTF0",1734354924254,11.42521224,215.35,215.24,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734354924645,2.3236,215.29,215.24,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734354926251,2.3238,215.28,215.24,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734354926955,2.3239,215.27,215.23,7.90656547]
["bitfinex-derivatives","SOLF0:USTF0",1734354927251,2.3239,215.27,215.23,5.58226547]
["bitfinex-derivatives","SOLF0:USTF0",1734354927446,11.42521224,215.32,215.23,5.58226547]
["bitfinex-derivatives","SOLF0:USTF0",1734354928455,2.3238,215.28,215.23,7.90646547]
["bitfinex-derivatives","SOLF0:USTF0",1734354929453,11.42521224,215.32,215.23,5.58226547]
["bitfinex-derivatives","SOLF0:USTF0",1734354929756,11.42521224,215.32,215.17,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734354930156,11.42521224,215.32,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354930457,11.42521224,215.29,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354930658,2.3245,215.21,215.16,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734354931154,2.3246,215.2,215.16,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734354931551,1.4714,215.34,215.16,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354931857,1.4714,215.34,215.07,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734354931858,2.3238,215.28,215.19,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354932059,11.42521224,215.33,215.24,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734354932261,2.3237,215.29,215.24,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734354932758,2.3237,215.29,215.25,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734354933150,2.3235,215.3,215.22,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354933356,1.4714,215.34,215.25,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734354933553,1.4714,215.34,215.25,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354933961,2.3234,215.32,215.27,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734354937651,2.3235,215.31,215.27,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734354937852,14.47321224,215.36,215.26,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734354938262,2.3235,215.31,215.26,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734354938653,2.3235,215.31,215.27,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734354939663,2.3235,215.3,215.27,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734354939955,11.42521224,215.33,215.23,8.03045448]
["bitfinex-derivatives","SOLF0:USTF0",1734354940158,2.324,215.26,215.18,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354940358,11.42521224,215.33,215.18,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354940561,1.5592,215.32,215.2,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354940859,2.3242,215.25,215.2,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354941455,2.3242,215.25,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354942856,2.3242,215.24,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734354943260,11.42521224,215.27,215.17,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734354943464,11.42521224,215.27,215.17,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734354943664,11.42521224,215.27,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354944054,2.3245,215.21,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354944564,11.42521224,215.27,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354944862,2.3244,215.22,215.15,5.03517811]
["bitfinex-derivatives","SOLF0:USTF0",1734354945061,2.3244,215.22,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354945256,2.3244,215.22,215.15,5.03515268]
["bitfinex-derivatives","SOLF0:USTF0",1734354945463,2.3244,215.22,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354945657,2.3244,215.22,215.15,5.03558156]
["bitfinex-derivatives","SOLF0:USTF0",1734354945853,2.3244,215.22,215.14,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354946963,11.42521224,215.3,215.23,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734354947165,1.5592,215.32,215.23,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734354947366,2.3239,215.27,215.2,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354947762,1.5592,215.32,215.2,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354948160,1.5592,215.32,215.25,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734354948364,1.5592,215.32,215.2,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354948662,14.47321224,215.36,215.16,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354948663,3.048,215.36,215.26,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354949470,2.3232,215.34,215.3,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734354949668,3.048,215.36,215.3,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734354949871,2.3231,215.35,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354950069,2.3231,215.35,215.26,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354950567,2.3231,215.35,215.3,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734354950969,2.3231,215.35,215.26,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354951161,2.3231,215.35,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354951368,0.2284,215.39,215.26,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354951670,2.3229,215.36,215.27,5.03656379]
["bitfinex-derivatives","SOLF0:USTF0",1734354951869,2.3229,215.36,215.31,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734354952468,2.3229,215.36,215.32,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734354953269,0.2284,215.39,215.29,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354953563,11.42521224,215.37,215.22,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354953963,2.3234,215.32,215.27,5.65903889]
["bitfinex-derivatives","SOLF0:USTF0",1734354954763,2.3234,215.32,215.28,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354954962,2.3233,215.33,215.27,5.65903889]
["bitfinex-derivatives","SOLF0:USTF0",1734354955770,2.3233,215.33,215.3,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734354958574,2.3233,215.33,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354959575,11.42521224,215.37,215.27,5.65903889]
["bitfinex-derivatives","SOLF0:USTF0",1734354959769,11.42521224,215.37,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354960167,2.3231,215.34,215.3,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734354960371,11.42521224,215.37,215.3,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734354960974,2.3232,215.33,215.3,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734354961779,11.42521224,215.37,215.27,5.65903889]
["bitfinex-derivatives","SOLF0:USTF0",1734354962479,11.42521224,215.37,215.27,7.98283889]
["bitfinex-derivatives","SOLF0:USTF0",1734354962973,2.3235,215.31,215.27,7.98283889]
["bitfinex-derivatives","SOLF0:USTF0",1734354963175,11.42521224,215.37,215.27,5.65903889]
["bitfinex-derivatives","SOLF0:USTF0",1734354963373,6.98274968,215.43,215.31,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354963374,2.3225,215.4,215.31,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354963582,1.5095,215.43,215.31,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354964080,2.3225,215.4,215.31,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354964281,1.5095,215.43,215.32,5.05225972]
["bitfinex-derivatives","SOLF0:USTF0",1734354964488,1.5095,215.43,215.37,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734354964982,1.5095,215.43,215.31,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354965175,11.42521224,215.45,215.34,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354965883,3.2008,215.46,215.34,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354966083,0.30578,215.47,215.35,5.05077762]
["bitfinex-derivatives","SOLF0:USTF0",1734354966282,0.30578,215.47,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354967082,2.3218,215.46,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354967284,0.30578,215.47,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354967985,0.30578,215.47,215.42,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734354968378,0.30578,215.47,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354968580,0.30578,215.47,215.43,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734354969182,0.30578,215.47,215.44,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734354971785,0.30578,215.47,215.41,5.54633156]
["bitfinex-derivatives","SOLF0:USTF0",1734354971986,2.62758,215.47,215.42,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734354972291,2.62758,215.47,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354972292,0.30578,215.47,215.37,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354972486,0.30578,215.47,215.39,5.70637551]
["bitfinex-derivatives","SOLF0:USTF0",1734354972790,11.73099224,215.47,215.34,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354973083,2.3226,215.39,215.35,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734354973485,2.3226,215.4,215.36,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734354974282,2.3225,215.41,215.33,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734354974580,11.42521224,215.44,215.33,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734354974781,2.9246,215.43,215.35,5.57658435]
["bitfinex-derivatives","SOLF0:USTF0",1734354975181,2.3224,215.41,215.35,5.57658435]
["bitfinex-derivatives","SOLF0:USTF0",1734354975382,11.42521224,215.41,215.35,5.57658435]
["bitfinex-derivatives","SOLF0:USTF0",1734354975580,11.42521224,215.41,215.33,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734354975781,11.42521224,215.41,215.28,16.01401224]
["bitfinex-derivatives","SOLF0:USTF0",1734354975988,2.323,215.35,215.31,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734354976185,11.42521224,215.41,215.28,12.98381224]
["bitfinex-derivatives","SOLF0:USTF0",1734354976691,11.42521224,215.41,215.28,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354976890,11.42521224,215.38,215.3,5.50895692]
["bitfinex-derivatives","SOLF0:USTF0",1734354978492,2.3231,215.34,215.3,7.83245692]
["bitfinex-derivatives","SOLF0:USTF0",1734354978883,2.3231,215.34,215.3,5.50895692]
["bitfinex-derivatives","SOLF0:USTF0",1734354979185,11.42521224,215.38,215.3,5.50895692]
["bitfinex-derivatives","SOLF0:USTF0",1734354979386,2.3231,215.34,215.3,5.50895692]
["bitfinex-derivatives","SOLF0:USTF0",1734354980392,2.3231,215.34,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734354980592,11.42521224,215.38,215.24,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354980785,1.472,215.37,215.24,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354981485,2.3233,215.32,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354985094,2.3234,215.31,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354985884,1.472,215.37,215.28,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734354986083,1.472,215.37,215.27,5.5923477]
["bitfinex-derivatives","SOLF0:USTF0",1734354986485,2.3229,215.36,215.32,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734354986686,14.34981224,215.43,215.3,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354986886,14.34981224,215.43,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354986887,1.4609,215.43,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354987193,3.7831,215.43,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354987394,1.4609,215.43,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354988289,2.3223,215.42,215.38,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734354988493,2.3223,215.42,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354988494,12.99451224,215.46,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354989393,2.322,215.44,215.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734354994094,2.322,215.44,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354994300,2.3219,215.45,215.41,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734354994486,12.99451224,215.46,215.33,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354994798,12.99451224,215.46,215.34,5.04681359]
["bitfinex-derivatives","SOLF0:USTF0",1734354995088,15.31641224,215.46,215.41,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734354995499,13.74711224,215.46,215.42,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734354995991,0.3304,215.5,215.38,5.48682242]
["bitfinex-derivatives","SOLF0:USTF0",1734354996191,0.3304,215.5,215.42,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354997693,0.3304,215.5,215.45,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734354997897,0.3304,215.5,215.49,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734354998092,0.3304,215.5,215.39,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734354998398,11.42521224,215.49,215.43,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734354999495,2.3217,215.47,215.43,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734354999696,2.3217,215.47,215.44,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734355000694,2.3217,215.47,215.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734355000891,0.3304,215.5,215.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734355001093,0.3304,215.5,215.44,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355001293,0.3304,215.5,215.49,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734355002302,0.3304,215.5,215.48,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734355002699,0.3304,215.5,215.43,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734355002904,0.3304,215.5,215.41,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355003306,2.3215,215.49,215.45,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734355003897,2.3216,215.48,215.45,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734355005106,2.3216,215.48,215.44,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734355006107,2.3217,215.47,215.44,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734355006297,11.42521224,215.49,215.41,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734355006498,11.42521224,215.49,215.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734355006699,2.3219,215.46,215.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734355007305,2.322,215.45,215.41,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734355007701,11.42521224,215.46,215.38,5.48682242]
["bitfinex-derivatives","SOLF0:USTF0",1734355007901,2.3221,215.44,215.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734355009010,2.3222,215.43,215.39,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355011410,11.42521224,215.49,215.36,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355011711,11.42521224,215.49,215.37,5.03868384]
["bitfinex-derivatives","SOLF0:USTF0",1734355012011,11.42521224,215.49,215.36,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355012308,2.3217,215.47,215.43,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734355012513,11.42521224,215.52,215.39,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355013502,2.3216,215.49,215.45,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734355014503,2.3216,215.49,215.46,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734355015808,1.5117,215.54,215.4,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734355015809,2.3219,215.46,215.4,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734355016413,2.3219,215.45,215.42,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734355017913,2.322,215.45,215.39,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355018117,11.42521224,215.48,215.39,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355018313,11.42521224,215.45,215.34,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734355018619,2.3225,215.4,215.36,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734355018917,11.42521224,215.45,215.34,7.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1734355020318,2.3224,215.41,215.34,7.03881484]
["bitfinex-derivatives","SOLF0:USTF0",1734355020711,11.42521224,215.45,215.32,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355020911,2.3229,215.36,215.29,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355021112,11.42521224,215.42,215.3,5.03778504]
["bitfinex-derivatives","SOLF0:USTF0",1734355021418,11.42521224,215.42,215.29,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355021818,11.42521224,215.39,215.26,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355022116,2.3234,215.32,215.27,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734355022311,11.42521224,215.36,215.26,5.62403046]
["bitfinex-derivatives","SOLF0:USTF0",1734355022626,2.3232,215.33,215.29,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734355022820,2.3232,215.33,215.26,5.62403046]
["bitfinex-derivatives","SOLF0:USTF0",1734355023121,2.3235,215.31,215.26,5.62403046]
["bitfinex-derivatives","SOLF0:USTF0",1734355023724,2.3239,215.27,215.26,5.62403046]
["bitfinex-derivatives","SOLF0:USTF0",1734355024020,2.3239,215.27,215.18,13.00151224]
["bitfinex-derivatives","SOLF0:USTF0",1734355024021,2.08,215.27,215.18,13.00151224]
["bitfinex-derivatives","SOLF0:USTF0",1734355024617,2.08,215.27,215.21,5.59402155]
["bitfinex-derivatives","SOLF0:USTF0",1734355025222,2.08,215.27,215.2,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734355025623,2.3242,215.24,215.19,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734355025835,2.08,215.23,215.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734355026019,2.08,215.23,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355026322,11.42521224,215.21,215.14,7.78428678]
["bitfinex-derivatives","SOLF0:USTF0",1734355027019,11.42521224,215.24,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355027222,2.08,215.26,215.17,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355027421,2.08,215.26,215.2,11.42521224]
["bitfinex-derivatives","SOLF0:USTF0",1734355027922,2.08,215.26,215.18,18.25083723]
["bitfinex-derivatives","SOLF0:USTF0",1734355028425,2.08,215.26,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355029128,2.3247,215.19,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355029337,2.08,215.18,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355029922,2.08,215.18,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355030333,2.08,215.18,215.14,5.45908678]
["bitfinex-derivatives","SOLF0:USTF0",1734355030523,2.08,215.18,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355030916,4.4048,215.18,215.09,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734355031622,2.3248,215.18,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355031826,18.25083723,215.23,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355031827,2.08,215.17,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355032026,18.25083723,215.23,215.13,5.48244413]
["bitfinex-derivatives","SOLF0:USTF0",1734355032322,2.08,215.22,215.13,5.48244413]
["bitfinex-derivatives","SOLF0:USTF0",1734355032524,18.25083723,215.23,215.17,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734355032525,2.08,215.21,215.17,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734355033025,2.3247,215.2,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355033521,2.08,215.21,215.13,5.48244413]
["bitfinex-derivatives","SOLF0:USTF0",1734355033829,2.3249,215.18,215.13,7.80774413]
["bitfinex-derivatives","SOLF0:USTF0",1734355034028,2.08,215.21,215.13,7.80774413]
["bitfinex-derivatives","SOLF0:USTF0",1734355034029,2.08,215.17,215.13,7.80774413]
["bitfinex-derivatives","SOLF0:USTF0",1734355034330,2.08,215.16,215.13,7.80774413]
["bitfinex-derivatives","SOLF0:USTF0",1734355034629,2.08,215.16,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355037221,2.08,215.16,215.13,5.48244413]
["bitfinex-derivatives","SOLF0:USTF0",1734355037628,2.08,215.16,215.09,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734355038427,2.08,215.16,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355040828,2.08,215.16,214.99,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734355041029,18.25083723,215.11,214.99,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734355041227,2.08,215.1,215.02,5.71655789]
["bitfinex-derivatives","SOLF0:USTF0",1734355041431,2.08,215.1,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355041630,2.08,215.1,214.99,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734355041833,2.3262,215.06,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734355042032,2.08,215.05,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734355042635,2.08,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355043134,2.08,215.05,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355044036,2.08,215.05,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355044432,2.08,215.05,215.01,5.60023031]
["bitfinex-derivatives","SOLF0:USTF0",1734355044637,2.16,215.04,214.99,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734355045235,2.16,215.04,214.95,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734355045444,2.16,215.04,214.98,5.51393774]
["bitfinex-derivatives","SOLF0:USTF0",1734355045740,2.16,215.04,214.95,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734355045741,2.16,215.04,214.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734355046134,18.25083723,215.03,214.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734355046944,2.3268,215.0,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355047144,2.16,214.99,214.91,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734355048942,4.4869,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355049144,20.41083723,214.99,214.89,5.57243807]
["bitfinex-derivatives","SOLF0:USTF0",1734355049345,20.41083723,214.99,214.82,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734355049546,20.41083723,214.99,214.83,4.97736441]
["bitfinex-derivatives","SOLF0:USTF0",1734355049846,2.3275,214.93,214.84,4.97736441]
["bitfinex-derivatives","SOLF0:USTF0",1734355050045,2.16,214.92,214.82,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734355050347,18.25083723,214.99,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355050348,2.3273,214.96,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355050544,18.25083723,215.03,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355050545,2.16,214.95,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355050748,2.16,214.94,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355051646,2.3269,214.99,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734355051956,2.16,214.98,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355052149,2.16,214.97,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355052353,2.16,214.97,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355052749,2.16,214.97,214.88,5.66296504]
["bitfinex-derivatives","SOLF0:USTF0",1734355053748,2.3275,214.94,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734355054054,2.16,214.93,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734355054350,18.25083723,215.03,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734355054351,2.16,214.92,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734355054654,2.16,214.91,214.89,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734355056351,2.16,214.91,214.88,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355056653,13.60790907,214.98,214.9,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355056845,13.60790907,214.98,214.91,51.57433986]
["bitfinex-derivatives","SOLF0:USTF0",1734355057041,4.6649,215.06,214.92,5.17606144]
["bitfinex-derivatives","SOLF0:USTF0",1734355057244,11.44790907,215.03,214.94,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355057450,11.44790907,215.03,214.95,51.57623015]
["bitfinex-derivatives","SOLF0:USTF0",1734355057642,11.44790907,215.03,214.96,5.17606144]
["bitfinex-derivatives","SOLF0:USTF0",1734355057842,11.44790907,215.03,214.96,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355058141,11.44790907,215.03,214.94,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355058346,11.44790907,215.03,214.93,70.66627095]
["bitfinex-derivatives","SOLF0:USTF0",1734355058347,11.44790907,215.0,214.93,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355058547,2.16,214.99,214.94,11.56757728]
["bitfinex-derivatives","SOLF0:USTF0",1734355058748,2.16,214.99,214.94,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355059444,2.16,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355059445,4.4869,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355060451,4.4869,214.99,214.95,8.7520273]
["bitfinex-derivatives","SOLF0:USTF0",1734355060651,4.4869,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355061448,4.4869,214.99,214.94,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355061449,2.3273,214.95,214.94,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355061648,4.4873,214.95,214.92,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355061850,2.16,214.95,214.91,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355062153,2.16,214.95,214.92,4.99446252]
["bitfinex-derivatives","SOLF0:USTF0",1734355062347,2.16,214.95,214.91,6.4247273]
["bitfinex-derivatives","SOLF0:USTF0",1734355062645,2.16,214.95,214.91,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355063045,11.44790907,214.97,214.91,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355063247,2.16,214.96,214.93,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355063553,2.16,214.96,214.94,16.57869677]
["bitfinex-derivatives","SOLF0:USTF0",1734355063851,2.16,214.96,214.93,19.27261935]
["bitfinex-derivatives","SOLF0:USTF0",1734355063852,2.16,214.96,214.93,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355064056,11.44790907,215.0,214.94,4.99896277]
["bitfinex-derivatives","SOLF0:USTF0",1734355064353,2.16,214.99,214.95,5.0043912]
["bitfinex-derivatives","SOLF0:USTF0",1734355064543,4.4869,214.99,214.96,7.3314912]
["bitfinex-derivatives","SOLF0:USTF0",1734355064746,4.4869,214.99,214.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355065549,2.16,214.99,214.94,25.69734665]
["bitfinex-derivatives","SOLF0:USTF0",1734355065752,2.16,214.99,214.95,56.49368912]
["bitfinex-derivatives","SOLF0:USTF0",1734355066055,2.16,214.99,214.96,5.00478851]
["bitfinex-derivatives","SOLF0:USTF0",1734355066250,2.16,214.99,214.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355067045,2.16,214.99,214.97,5.0078125]
["bitfinex-derivatives","SOLF0:USTF0",1734355067352,2.16,214.99,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355068547,2.16,214.99,214.98,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355069456,16.11280907,215.06,214.98,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355069651,13.01700907,215.06,214.99,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355069851,4.4863,215.05,215.0,7.34221493]
["bitfinex-derivatives","SOLF0:USTF0",1734355070150,4.4863,215.05,215.01,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355070351,4.4863,215.05,215.02,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355070554,4.4863,215.05,215.03,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355070756,4.4863,215.05,215.04,5.01551493]
["bitfinex-derivatives","SOLF0:USTF0",1734355070956,4.4863,215.05,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734355071254,4.4863,215.05,215.02,5.02069481]
["bitfinex-derivatives","SOLF0:USTF0",1734355071455,4.4863,215.05,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734355071456,4.4863,215.05,215.03,5.02069481]
["bitfinex-derivatives","SOLF0:USTF0",1734355071653,4.4863,215.05,215.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734355071952,4.4863,215.05,215.02,7.3487651]
["bitfinex-derivatives","SOLF0:USTF0",1734355072158,4.4863,215.05,215.03,5.0222651]
["bitfinex-derivatives","SOLF0:USTF0",1734355072353,4.4863,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355072553,4.4863,215.05,215.03,5.02398542]
["bitfinex-derivatives","SOLF0:USTF0",1734355072752,4.4863,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355072954,4.4863,215.05,215.03,5.02398542]
["bitfinex-derivatives","SOLF0:USTF0",1734355073258,4.4863,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355073259,2.3263,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355073449,4.4863,215.05,215.03,5.02667147]
["bitfinex-derivatives","SOLF0:USTF0",1734355073753,4.4863,215.05,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355073950,4.4863,215.05,215.03,5.02737725]
["bitfinex-derivatives","SOLF0:USTF0",1734355074153,3.1415,215.15,215.03,5.02737725]
["bitfinex-derivatives","SOLF0:USTF0",1734355074154,2.2,215.21,215.04,59.17593214]
["bitfinex-derivatives","SOLF0:USTF0",1734355074361,11.44790907,215.19,215.07,25.78573878]
["bitfinex-derivatives","SOLF0:USTF0",1734355074559,11.44790907,215.19,215.08,5.02620109]
["bitfinex-derivatives","SOLF0:USTF0",1734355074859,2.325,215.17,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355075051,2.2,215.2,215.08,6.44643469]
["bitfinex-derivatives","SOLF0:USTF0",1734355075052,11.44790907,215.16,215.08,6.44643469]
["bitfinex-derivatives","SOLF0:USTF0",1734355075252,2.3255,215.12,215.09,5.02718686]
["bitfinex-derivatives","SOLF0:USTF0",1734355075450,2.3255,215.12,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355078157,2.2,215.13,215.04,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1734355078356,4.5254,215.13,215.05,5.03360459]
["bitfinex-derivatives","SOLF0:USTF0",1734355078661,4.5254,215.13,215.06,5.03360459]
["bitfinex-derivatives","SOLF0:USTF0",1734355078859,4.5254,215.13,215.04,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1734355079055,4.5254,215.13,215.05,5.03353929]
["bitfinex-derivatives","SOLF0:USTF0",1734355079361,2.3255,215.12,215.04,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1734355079657,2.3255,215.12,215.05,5.03370114]
["bitfinex-derivatives","SOLF0:USTF0",1734355079854,2.3255,215.12,215.06,5.03497551]
["bitfinex-derivatives","SOLF0:USTF0",1734355080058,2.2,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355080259,4.5254,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355081358,2.3255,215.12,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355081558,13.64790907,215.13,215.0,17.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1734355081757,13.64790907,215.13,215.01,5.03862768]
["bitfinex-derivatives","SOLF0:USTF0",1734355081959,2.3261,215.07,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355082258,2.2,215.08,215.0,5.57495094]
["bitfinex-derivatives","SOLF0:USTF0",1734355082457,2.2,215.08,215.01,5.04062932]
["bitfinex-derivatives","SOLF0:USTF0",1734355082757,2.2,215.08,215.0,5.57495094]
["bitfinex-derivatives","SOLF0:USTF0",1734355082758,2.3261,215.06,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355084558,4.526,215.08,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355085567,2.2,215.08,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355085764,11.44790907,215.07,214.99,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734355085960,11.44790907,215.07,214.91,11.44790907]
["bitfinex-derivatives","SOLF0:USTF0",1734355086261,11.44790907,215.07,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355086262,1.5829,215.06,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355087371,3.1067,215.09,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355087569,2.2,215.08,214.99,5.04893797]
["bitfinex-derivatives","SOLF0:USTF0",1734355087865,2.2,215.08,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355088065,11.44790907,215.07,214.99,5.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1734355088265,12.94140907,215.07,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355088468,2.3266,215.02,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355089271,2.3266,215.02,214.98,7.94303317]
["bitfinex-derivatives","SOLF0:USTF0",1734355089562,1.4935,215.07,214.99,5.04936467]
["bitfinex-derivatives","SOLF0:USTF0",1734355089763,1.4935,215.07,215.0,5.04922039]
["bitfinex-derivatives","SOLF0:USTF0",1734355089959,1.4935,215.07,215.01,5.04922039]
["bitfinex-derivatives","SOLF0:USTF0",1734355090159,2.3261,215.06,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355090361,2.3261,215.06,214.99,5.04945679]
["bitfinex-derivatives","SOLF0:USTF0",1734355090670,12.94140907,215.07,214.98,5.61613317]
["bitfinex-derivatives","SOLF0:USTF0",1734355090866,12.94140907,215.07,214.94,11.44790907]
["bitfinex-derivatives","SOLF0:USTF0",1734355091066,12.94140907,215.07,214.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355091265,12.94140907,215.07,214.97,5.04948806]
["bitfinex-derivatives","SOLF0:USTF0",1734355091466,12.94140907,215.07,214.98,5.04948806]
["bitfinex-derivatives","SOLF0:USTF0",1734355091665,12.94140907,215.07,214.96,5.544067]
["bitfinex-derivatives","SOLF0:USTF0",1734355091872,12.94140907,215.07,214.97,5.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1734355092068,12.94140907,215.07,214.96,5.544067]
["bitfinex-derivatives","SOLF0:USTF0",1734355092568,12.94140907,215.07,214.97,5.0502783]
["bitfinex-derivatives","SOLF0:USTF0",1734355092771,2.3266,215.03,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355092969,2.2,215.03,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355094364,2.3266,215.02,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355094969,2.3267,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355095169,2.2,215.03,214.96,5.544067]
["bitfinex-derivatives","SOLF0:USTF0",1734355095470,2.2,215.03,214.97,5.05202092]
["bitfinex-derivatives","SOLF0:USTF0",1734355095671,2.3267,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355096062,2.2,215.03,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355096262,2.2,215.03,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355096671,2.3267,215.01,214.96,5.544067]
["bitfinex-derivatives","SOLF0:USTF0",1734355096972,2.3267,215.01,214.97,7.37947225]
["bitfinex-derivatives","SOLF0:USTF0",1734355097273,2.2,215.03,214.9,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734355097576,11.44790907,215.01,214.93,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355097770,11.44790907,215.01,214.94,5.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1734355097972,11.44790907,215.01,214.95,5.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1734355097973,2.3271,214.98,214.95,5.0528175]
["bitfinex-derivatives","SOLF0:USTF0",1734355098171,2.3271,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355098467,11.44790907,215.01,214.95,5.05435342]
["bitfinex-derivatives","SOLF0:USTF0",1734355098668,11.44790907,215.01,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355098872,11.44790907,215.01,214.95,5.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1734355099073,11.44790907,215.01,214.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734355099274,11.44790907,215.01,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355099776,2.3269,214.99,214.96,7.38268974]
["bitfinex-derivatives","SOLF0:USTF0",1734355100076,2.3269,214.99,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355100576,2.3269,214.99,214.95,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734355100775,2.3269,214.99,214.96,5.05678973]
["bitfinex-derivatives","SOLF0:USTF0",1734355101071,13.64790907,214.98,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355101374,11.44790907,214.93,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355101568,2.2,214.92,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355102174,2.3277,214.91,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355102871,2.2,214.92,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355103071,2.2,214.92,214.89,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355103472,2.2,214.92,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355103969,11.44790907,214.96,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355104170,2.24,214.95,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355104481,2.3276,214.93,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355105074,4.5674,214.95,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355105980,2.3275,214.94,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355106181,4.5675,214.94,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355106778,4.5675,214.94,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355108781,2.24,214.94,214.89,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355109181,2.24,214.94,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355110584,2.3275,214.93,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355111887,2.24,214.94,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355112584,11.44790907,214.93,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355113380,11.44790907,214.9,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355113685,2.24,214.92,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355114796,2.3278,214.91,214.88,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734355115384,2.3278,214.91,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355115788,2.24,214.92,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355116087,2.328,214.89,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355116480,4.568,214.89,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355118296,2.3278,214.91,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355118484,2.24,214.91,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355118896,2.24,214.91,214.89,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355119691,1.5527,215.03,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355119893,2.3272,214.97,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355120291,2.3274,214.95,214.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355120688,2.3274,214.95,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355120885,2.3272,214.96,214.88,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734355121794,13.68790907,214.98,214.92,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355122088,2.3273,214.95,214.92,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355122988,2.3272,214.96,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734355123191,1.5527,215.03,214.88,11.66860907]
["bitfinex-derivatives","SOLF0:USTF0",1734355123192,11.44790907,215.01,214.88,11.66860907]
["bitfinex-derivatives","SOLF0:USTF0",1734355123487,13.68790907,215.01,214.89,5.01359075]
["bitfinex-derivatives","SOLF0:USTF0",1734355123692,2.3268,215.0,214.93,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734355123895,2.3268,215.0,214.88,16.18640907]
["bitfinex-derivatives","SOLF0:USTF0",1734355124099,2.3268,215.0,214.89,5.01303214]
["bitfinex-derivatives","SOLF0:USTF0",1734355124300,2.3268,215.0,214.9,5.01303214]
["bitfinex-derivatives","SOLF0:USTF0",1734355124501,2.3268,215.0,214.93,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355124702,2.3268,215.0,214.88,16.18640907]
["bitfinex-derivatives","SOLF0:USTF0",1734355125113,13.68790907,215.01,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355126710,2.327,214.99,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355129511,13.68790907,215.01,214.88,16.18640907]
["bitfinex-derivatives","SOLF0:USTF0",1734355129707,2.3271,214.98,214.89,7.26076391]
["bitfinex-derivatives","SOLF0:USTF0",1734355129911,2.3271,214.98,214.9,5.02076391]
["bitfinex-derivatives","SOLF0:USTF0",1734355130108,2.3271,214.98,214.91,5.02076391]
["bitfinex-derivatives","SOLF0:USTF0",1734355130410,2.3271,214.98,214.92,5.02076391]
["bitfinex-derivatives","SOLF0:USTF0",1734355130605,2.3271,214.98,214.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355130909,2.3271,214.98,214.9,5.02227543]
["bitfinex-derivatives","SOLF0:USTF0",1734355131212,2.3271,214.98,214.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355131213,2.3271,214.98,214.91,5.02227543]
["bitfinex-derivatives","SOLF0:USTF0",1734355131406,2.3271,214.98,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355132113,7.32216303,214.97,214.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355132611,7.32216303,214.97,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355133713,9.64906303,214.99,214.96,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734355134011,2.22,215.02,214.94,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355134209,1.5527,215.03,214.95,5.02501671]
["bitfinex-derivatives","SOLF0:USTF0",1734355134511,7.32216303,215.04,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355136011,7.32216303,215.04,215.02,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355138412,7.32216303,215.04,214.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355138607,2.22,215.06,214.96,5.025364]
["bitfinex-derivatives","SOLF0:USTF0",1734355138608,7.32216303,215.0,214.96,5.025364]
["bitfinex-derivatives","SOLF0:USTF0",1734355138808,7.32216303,215.0,214.99,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734355139006,7.32216303,215.0,214.93,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355139312,7.32216303,215.0,214.94,5.02574739]
["bitfinex-derivatives","SOLF0:USTF0",1734355139512,7.32216303,215.0,214.93,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355139712,9.64896303,215.0,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355139913,7.32216303,215.0,214.93,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355140113,7.32216303,215.0,214.94,5.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1734355140313,2.22,215.01,214.95,12.34861141]
["bitfinex-derivatives","SOLF0:USTF0",1734355140614,2.22,215.01,214.96,5.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1734355140812,2.22,215.01,214.97,5.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1734355141007,7.32216303,215.02,214.98,5.02644838]
["bitfinex-derivatives","SOLF0:USTF0",1734355141208,7.32216303,215.02,215.0,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734355142110,7.32216303,215.02,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734355142610,4.5463,215.04,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734355142820,7.32216303,215.02,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734355145715,1.4546,215.09,214.99,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355146014,7.32216303,215.12,215.03,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355146514,7.32216303,215.12,215.04,5.02035446]
["bitfinex-derivatives","SOLF0:USTF0",1734355146713,7.32216303,215.12,215.05,5.02024693]
["bitfinex-derivatives","SOLF0:USTF0",1734355147016,7.32216303,215.12,215.09,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734355148609,7.32216303,215.14,215.07,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355148814,53.22,215.45,215.13,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355149017,53.22,215.45,214.99,6.44681057]
["bitfinex-derivatives","SOLF0:USTF0",1734355149018,9.64636303,215.25,215.19,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734355149412,7.32216303,215.21,215.07,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734355149608,9.64686303,215.19,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355150212,7.32216303,215.17,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355150415,7.32216303,215.17,215.1,9.54216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355150416,7.32216303,215.15,215.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355151117,7.32216303,215.17,215.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734355151319,7.32216303,215.17,215.1,9.54216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355151713,7.32216303,215.17,215.12,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734355151914,7.32216303,215.15,215.09,5.47182624]
["bitfinex-derivatives","SOLF0:USTF0",1734355152219,7.32216303,215.15,215.08,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355152418,9.64736303,215.15,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355153126,7.32216303,215.15,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355155724,7.32216303,215.13,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734355156919,7.32216303,215.13,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734355157127,2.22,215.16,215.1,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355157319,1.4735,215.23,215.1,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355157320,7.32216303,215.17,215.1,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355157720,9.64716303,215.17,215.12,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734355157920,7.32216303,215.15,215.08,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355158126,7.32216303,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355158427,7.32216303,215.1,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355158822,7.32216303,215.12,215.05,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355159432,7.32216303,215.12,215.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355159631,7.32216303,215.12,215.05,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355160027,7.32216303,215.14,215.07,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355160233,7.32216303,215.16,215.09,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355160838,7.32216303,215.14,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355161132,7.32216303,215.16,215.07,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355161329,7.32216303,215.16,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355161726,7.32216303,215.16,215.09,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355161930,7.32216303,215.16,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355162547,2.22,215.19,215.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355162548,2.22,215.19,215.13,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355162733,1.4735,215.23,215.13,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355162734,7.32216303,215.2,215.13,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355164034,7.32216303,215.2,215.17,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734355164430,11.86656303,215.22,215.15,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355164828,1.4735,215.23,215.15,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355165033,2.3241,215.25,215.17,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355165332,8.78796303,215.24,215.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355165735,11.11216303,215.24,215.2,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734355166834,7.32216303,215.24,215.21,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734355167234,7.32216303,215.24,215.17,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355167235,7.32216303,215.24,215.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355167428,9.64646303,215.24,215.19,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734355167635,7.32216303,215.22,215.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355168031,7.32216303,215.2,215.17,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734355168338,7.32216303,215.2,215.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734355168831,7.32216303,215.2,215.17,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734355168832,9.64676303,215.2,215.17,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734355169237,7.32216303,215.2,215.13,9.56216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355170241,9.64676303,215.2,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734355170540,9.64676303,215.2,215.13,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355170739,9.64676303,215.2,215.16,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734355171642,9.64676303,215.2,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355171643,2.3248,215.18,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355171832,7.32216303,215.2,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355172033,7.32216303,215.18,215.15,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734355172237,7.32216303,215.18,215.11,9.56216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355173038,2.325,215.17,215.13,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355173234,7.32216303,215.14,215.09,5.57752365]
["bitfinex-derivatives","SOLF0:USTF0",1734355173840,9.64736303,215.14,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355175844,2.3254,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355176444,7.32216303,215.12,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355176844,9.64776303,215.12,215.07,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355177043,7.32216303,215.1,215.07,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355177241,7.32216303,215.08,215.02,9.56216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355177438,9.64806303,215.08,215.04,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734355177844,7.32216303,215.08,215.01,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734355178047,7.32216303,215.06,215.03,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734355179347,2.326,215.07,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355179748,5.4996,215.11,215.07,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355179941,9.56216303,215.12,215.06,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355180647,7.32216303,215.12,215.06,7.32216303]
["bitfinex-derivatives","SOLF0:USTF0",1734355180842,9.64766303,215.12,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355181644,2.3256,215.11,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355181847,7.32216303,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355182049,13.66727336,215.14,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355182743,2.3257,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355182943,13.66727336,215.14,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355183344,2.3258,215.1,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355183547,11.42727336,215.11,215.02,5.57211991]
["bitfinex-derivatives","SOLF0:USTF0",1734355183742,11.42727336,215.11,215.05,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355185450,2.3259,215.09,215.05,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355186350,2.3259,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355188454,2.3257,215.1,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355189854,2.3258,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355194863,2.24,215.12,215.02,5.57211991]
["bitfinex-derivatives","SOLF0:USTF0",1734355195061,2.3258,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355195252,11.42727336,215.14,215.02,5.57211991]
["bitfinex-derivatives","SOLF0:USTF0",1734355195459,2.18,215.14,215.03,16.44965754]
["bitfinex-derivatives","SOLF0:USTF0",1734355195659,2.18,215.14,215.1,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355195859,2.18,215.14,215.03,11.42727336]
["bitfinex-derivatives","SOLF0:USTF0",1734355196159,2.3256,215.12,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355197660,13.60727336,215.14,215.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355197962,13.60727336,215.14,215.05,5.02198955]
["bitfinex-derivatives","SOLF0:USTF0",1734355198162,13.60727336,215.14,215.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355198163,2.3258,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355199860,2.3257,215.11,215.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355200059,2.18,215.14,215.05,5.02213346]
["bitfinex-derivatives","SOLF0:USTF0",1734355200364,2.18,215.14,215.06,5.02213346]
["bitfinex-derivatives","SOLF0:USTF0",1734355200663,2.3254,215.14,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734355201471,2.3254,215.14,215.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355201472,2.3255,215.12,215.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355201661,2.18,215.15,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355202063,2.3257,215.11,215.08,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734355203266,2.3258,215.1,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355203670,11.42727336,215.11,215.02,5.57211991]
["bitfinex-derivatives","SOLF0:USTF0",1734355203866,2.3263,215.05,215.03,7.34795585]
["bitfinex-derivatives","SOLF0:USTF0",1734355204169,2.3263,215.05,214.99,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355204365,7.31658066,215.06,215.0,5.02139308]
["bitfinex-derivatives","SOLF0:USTF0",1734355204567,9.64278066,215.06,215.03,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355204962,9.64258066,215.08,215.05,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355205568,2.326,215.08,215.05,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355206071,7.31658066,215.09,215.03,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355206072,2.3259,215.09,215.03,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355206472,9.49658066,215.1,215.03,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355206473,11.82238066,215.1,215.03,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355206672,11.82238066,215.1,215.04,5.02012592]
["bitfinex-derivatives","SOLF0:USTF0",1734355206973,11.82238066,215.1,215.03,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355207182,11.82238066,215.1,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355207474,2.3259,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355207672,9.49658066,215.1,215.01,5.58712194]
["bitfinex-derivatives","SOLF0:USTF0",1734355207673,7.31658066,215.08,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355207870,7.31658066,215.06,215.01,5.58712194]
["bitfinex-derivatives","SOLF0:USTF0",1734355208069,7.31658066,215.06,215.02,5.0206158]
["bitfinex-derivatives","SOLF0:USTF0",1734355208373,7.31658066,215.06,215.01,5.58712194]
["bitfinex-derivatives","SOLF0:USTF0",1734355209074,9.64278066,215.06,215.03,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734355209275,7.31658066,215.06,214.98,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1734355209479,7.31658066,215.02,214.99,5.02199669]
["bitfinex-derivatives","SOLF0:USTF0",1734355209665,7.31658066,215.01,214.94,61.39855694]
["bitfinex-derivatives","SOLF0:USTF0",1734355209971,7.31658066,215.01,214.95,12.33915073]
["bitfinex-derivatives","SOLF0:USTF0",1734355210173,7.31658066,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355210968,9.64338066,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355211171,7.31658066,214.99,214.89,9.46231057]
["bitfinex-derivatives","SOLF0:USTF0",1734355211370,7.31658066,214.97,214.92,5.02387765]
["bitfinex-derivatives","SOLF0:USTF0",1734355211672,7.31658066,214.97,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355211872,7.31658066,214.97,214.9,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355212070,7.31658066,214.99,214.92,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355212272,7.31658066,214.99,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355213570,2.327,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355214170,7.31658066,214.97,214.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355215273,9.64368066,214.97,214.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355216278,2.3272,214.96,214.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355217972,9.64378066,214.97,214.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355218173,2.18,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355219478,4.507,214.98,214.94,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734355219982,4.507,214.98,214.92,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355219983,7.31658066,214.97,214.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734355221174,2.3276,214.93,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355221480,9.64418066,214.93,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355221675,2.18,214.97,214.89,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355221873,9.49658066,214.97,214.9,5.01875157]
["bitfinex-derivatives","SOLF0:USTF0",1734355222079,9.49658066,214.97,214.89,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355222273,11.82378066,214.97,214.9,5.01774308]
["bitfinex-derivatives","SOLF0:USTF0",1734355222580,11.82378066,214.97,214.89,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355222775,11.82378066,214.97,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355223078,9.49658066,214.97,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355223278,2.3273,214.96,214.92,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734355223471,9.49658066,214.97,214.88,5.68194363]
["bitfinex-derivatives","SOLF0:USTF0",1734355223472,7.31658066,214.95,214.9,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734355223679,7.31658066,214.93,214.86,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355223873,7.31658066,214.91,214.87,5.01661886]
["bitfinex-derivatives","SOLF0:USTF0",1734355224074,7.31658066,214.91,214.87,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734355225179,2.18,214.93,214.85,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355225180,9.49658066,214.93,214.85,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355225382,9.49658066,214.93,214.87,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355225776,7.31658066,214.93,214.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734355225977,9.49658066,214.95,214.87,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355226174,5.55644967,215.03,214.89,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355226472,13.96,215.13,214.95,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355226473,7.31658066,215.01,214.95,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355226873,9.64338066,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355227677,9.64338066,215.01,214.95,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355229377,9.64338066,215.01,214.97,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355229575,9.64338066,215.01,214.95,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355230487,9.64338066,215.01,214.97,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734355232685,9.64338066,215.01,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355232686,9.64338066,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355233281,3.1415,215.1,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355233482,3.1415,215.1,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355233483,9.64318066,215.03,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355233978,2.3267,215.02,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355234483,9.49658066,215.01,214.88,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734355234690,2.3273,214.96,214.9,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355234986,3.6435,215.01,214.9,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355235183,2.327,214.99,214.92,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355235484,2.327,214.99,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355235789,7.31658066,215.0,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355235983,9.64338066,215.0,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355236182,3.6435,215.01,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355236183,2.18,215.01,214.94,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355236379,4.5067,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355237287,2.18,215.01,214.98,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734355237484,8.84098066,215.02,214.99,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734355237685,7.31658066,215.04,214.96,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355237885,7.31658066,215.04,214.97,5.01387897]
["bitfinex-derivatives","SOLF0:USTF0",1734355238088,7.31658066,215.04,214.96,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355238282,7.31658066,215.04,215.01,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734355241289,2.18,215.12,215.02,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355241485,67.2,215.24,215.04,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355241486,7.31658066,215.11,215.04,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355242387,4.5039,215.18,215.05,5.01636674]
["bitfinex-derivatives","SOLF0:USTF0",1734355242585,4.5039,215.18,215.07,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355242586,7.31658066,215.13,215.07,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355243087,7.31658066,215.13,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734355244901,4.5039,215.18,215.05,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355245192,7.31658066,215.13,215.12,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734355246393,7.31658066,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355246394,9.64198066,215.13,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355247399,9.64198066,215.13,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734355247891,7.31658066,215.11,215.1,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734355248295,7.31658066,215.11,215.0,5.51496411]
["bitfinex-derivatives","SOLF0:USTF0",1734355248595,2.18,215.13,215.01,7.19168383]
["bitfinex-derivatives","SOLF0:USTF0",1734355248796,7.31658066,215.07,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355249091,7.31658066,215.11,215.04,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355249594,7.31658066,215.11,215.06,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734355249799,7.31658066,215.11,215.04,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355251395,7.31658066,215.11,215.09,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734355251590,7.31658066,215.11,215.02,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355251795,7.31658066,215.09,215.03,5.01016035]
["bitfinex-derivatives","SOLF0:USTF0",1734355251997,7.31658066,215.09,215.01,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355252192,7.31658066,215.09,215.02,5.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1734355252397,7.31658066,215.09,215.03,5.01034213]
["bitfinex-derivatives","SOLF0:USTF0",1734355252723,7.31658066,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355255393,7.31658066,215.09,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355255394,2.326,215.08,215.04,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734355255591,2.326,215.08,215.01,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355255796,7.31658066,215.09,215.01,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355255998,9.64238066,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355256195,7.31658066,215.09,215.06,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734355257205,7.31658066,215.09,215.07,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734355260307,4.5039,215.18,215.05,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355260608,7.31658066,215.15,215.07,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355260901,7.31658066,215.15,215.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734355261101,5.1856,215.18,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355261300,9.49658066,215.18,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355261498,7.31658066,215.18,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355262199,9.49658066,215.18,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355262807,11.82148066,215.18,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355263409,7.31658066,215.16,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355263607,7.31658066,215.16,215.13,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355264409,7.31658066,215.16,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355264704,7.31658066,215.16,215.14,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734355264910,7.31658066,215.16,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355265111,2.3252,215.15,215.11,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734355265311,7.31658066,215.16,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355265808,7.31658066,215.16,215.11,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734355266012,7.31658066,215.16,215.09,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355266410,7.31658066,215.16,215.15,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355266903,7.31658066,215.18,215.17,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734355267110,7.31658066,215.2,215.11,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355267413,7.31658066,215.18,215.07,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734355267612,7.31658066,215.18,215.14,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734355267915,7.31658066,215.18,215.1,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355268212,4.5616,215.23,215.12,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355268213,7.31658066,215.19,215.12,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355268615,4.5616,215.23,215.12,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355268616,2.18,215.21,215.12,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355268808,7.31658066,215.19,215.12,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355269104,9.49658066,215.21,215.14,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355270410,9.49658066,215.21,215.18,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734355270609,9.49658066,215.21,215.14,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355270814,7.31658066,215.21,215.14,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355271020,53.2,215.37,215.19,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355271312,7.31658066,215.27,215.19,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355271706,7.31658066,215.27,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355271707,7.31658066,215.25,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355271909,7.31658066,215.25,215.18,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355272512,7.31658066,215.25,215.22,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734355276117,7.31658066,215.25,215.23,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734355277119,9.64068066,215.26,215.23,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734355278019,7.31658066,215.26,215.23,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734355278319,7.31658066,215.28,215.22,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734355278519,7.31658066,215.28,215.2,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355279321,7.31658066,215.3,215.22,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355279515,7.31658066,215.3,215.22,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355279918,7.31658066,215.3,215.24,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734355280217,7.31658066,215.3,215.24,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355280424,7.31658066,215.3,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355280425,3.1066,215.35,215.26,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355280720,3.1066,215.35,215.28,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355280721,7.31658066,215.35,215.28,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355281127,7.31658066,215.37,215.32,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734355281318,7.31658066,215.35,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355281616,7.31658066,215.31,215.24,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355282116,2.18,215.35,215.26,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355282423,9.49658066,215.37,215.3,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355282816,7.31658066,215.37,215.32,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734355283015,7.31658066,215.37,215.3,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355283425,7.31658066,215.37,215.35,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734355284528,7.31658066,215.37,215.36,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734355284824,9.49658066,215.39,215.36,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734355285823,7.31658066,215.39,215.36,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734355287327,7.31658066,215.37,215.27,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1734355287624,7.31658066,215.37,215.3,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355287827,7.31658066,215.37,215.34,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734355288227,7.31658066,215.37,215.3,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355288426,9.63948066,215.37,215.32,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734355288618,9.63948066,215.37,215.3,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355289025,9.63948066,215.37,215.34,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734355289228,7.31658066,215.37,215.34,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734355289425,1.5016,215.4,215.32,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355289822,7.31658066,215.41,215.32,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355289823,9.63898066,215.41,215.32,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355290224,7.31658066,215.39,215.32,9.49658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355291427,7.31658066,215.39,215.37,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734355292722,2.322,215.45,215.42,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734355292926,2.322,215.45,215.36,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355292927,7.31658066,215.44,215.36,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355293322,7.31658066,215.44,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355293323,7.31658066,215.44,215.38,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355294132,9.63888066,215.42,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355294429,7.31658066,215.42,215.35,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355294930,2.3222,215.43,215.35,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355295131,2.3222,215.43,215.4,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355295325,7.31658066,215.44,215.4,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355295523,2.3222,215.43,215.4,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355295928,2.3222,215.43,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355295929,7.31658066,215.42,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355296232,9.63888066,215.42,215.39,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734355296437,7.31658066,215.42,215.39,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734355296724,7.31658066,215.42,215.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734355296930,7.31658066,215.44,215.4,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734355297125,2.18,215.45,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355297126,9.63888066,215.42,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355297326,9.63888066,215.42,215.35,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355298230,9.63888066,215.42,215.39,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355299035,7.31658066,215.42,215.39,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355299434,7.31658066,215.42,215.4,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355299838,7.31658066,215.44,215.37,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355300038,7.31658066,215.44,215.42,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734355300536,2.3219,215.46,215.43,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734355301130,7.31658066,215.46,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355301332,2.3222,215.43,215.4,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734355301635,2.3222,215.43,215.37,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355302229,7.31658066,215.44,215.37,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355302533,7.31658066,215.46,215.39,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355303640,2.3221,215.44,215.41,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734355303837,2.18,215.45,215.37,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355304532,2.18,215.45,215.39,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355304733,2.18,215.45,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355304734,2.18,215.49,215.41,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355304936,7.31658066,215.48,215.41,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355305129,0.33635,215.5,215.43,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355305534,0.33635,215.5,215.48,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734355305935,0.33635,215.5,215.43,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355306137,7.65293066,215.5,215.43,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355306836,2.3216,215.49,215.45,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734355307438,2.3216,215.49,215.43,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355307835,2.3216,215.49,215.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355307836,0.33635,215.5,215.49,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734355308044,0.33635,215.5,215.49,9.63808066]
["bitfinex-derivatives","SOLF0:USTF0",1734355308842,2.3204,215.59,215.55,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734355309232,2.18,215.6,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355309535,4.4048,215.64,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355309536,2.18,215.61,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355309946,4.5003,215.61,215.56,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734355310140,4.5003,215.61,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355310444,4.5003,215.61,215.55,9.63738066]
["bitfinex-derivatives","SOLF0:USTF0",1734355310644,4.5003,215.61,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355311241,2.3201,215.63,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355311544,11.81668066,215.63,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355311939,0.52028,215.61,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355312340,0.52028,215.61,215.59,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734355312740,0.52028,215.61,215.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734355313241,7.83686066,215.61,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355314041,2.3204,215.6,215.57,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734355314642,7.83686066,215.61,215.57,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734355314838,10.15706066,215.61,215.57,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734355315044,0.52028,215.61,215.56,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734355315243,2.3204,215.6,215.55,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355315444,2.3204,215.6,215.53,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355315445,7.31658066,215.6,215.53,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355315647,7.31658066,215.58,215.54,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734355315946,4.5406,215.58,215.54,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734355316243,4.5406,215.58,215.52,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734355316244,9.53658066,215.58,215.52,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734355316443,9.53658066,215.58,215.51,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355316846,11.85718066,215.58,215.54,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734355320447,9.53658066,215.58,215.51,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355320646,7.31658066,215.56,215.45,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734355320949,7.31658066,215.56,215.48,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355321153,2.321,215.55,215.51,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734355321446,7.31658066,215.54,215.45,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734355321647,7.31658066,215.54,215.44,5.62109144]
["bitfinex-derivatives","SOLF0:USTF0",1734355321648,7.31658066,215.52,215.44,12.9376721]
["bitfinex-derivatives","SOLF0:USTF0",1734355321841,9.53658066,215.52,215.44,12.9376721]
["bitfinex-derivatives","SOLF0:USTF0",1734355322153,4.5413,215.52,215.48,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734355322345,11.85788066,215.52,215.48,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734355323751,2.3214,215.51,215.47,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734355324048,2.3214,215.51,215.44,12.9376721]
["bitfinex-derivatives","SOLF0:USTF0",1734355325552,2.3214,215.51,215.47,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734355325951,2.3214,215.51,215.48,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734355326246,2.22,215.55,215.5,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355326750,3.0752,215.57,215.5,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355327650,7.31658066,215.56,215.52,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734355327851,7.31658066,215.54,215.48,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355328147,7.31658066,215.54,215.49,4.9890462]
["bitfinex-derivatives","SOLF0:USTF0",1734355328346,9.63768066,215.54,215.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734355328554,1.5421,215.57,215.5,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355328750,8.85868066,215.57,215.5,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355329156,0.52028,215.61,215.52,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355329453,9.53658066,215.6,215.52,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355329751,2.22,215.6,215.54,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355330253,0.52028,215.61,215.56,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355330755,0.52028,215.61,215.58,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734355331747,0.52028,215.61,215.58,7.31658066]
["bitfinex-derivatives","SOLF0:USTF0",1734355331955,0.52028,215.61,215.51,8.66681057]
["bitfinex-derivatives","SOLF0:USTF0",1734355332251,0.52028,215.61,215.54,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355332652,0.52028,215.61,215.55,4.98496162]
["bitfinex-derivatives","SOLF0:USTF0",1734355332858,0.52028,215.61,215.56,4.98496162]
["bitfinex-derivatives","SOLF0:USTF0",1734355333057,0.52028,215.61,215.55,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734355333259,0.52028,215.61,215.56,4.98465738]
["bitfinex-derivatives","SOLF0:USTF0",1734355333453,0.52028,215.61,215.56,5.53213934]
["bitfinex-derivatives","SOLF0:USTF0",1734355334459,0.52028,215.61,215.59,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355335658,0.52028,215.61,215.56,5.53213934]
["bitfinex-derivatives","SOLF0:USTF0",1734355335659,0.52028,215.61,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355337666,2.3196,215.67,215.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734355339263,2.22,215.68,215.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734355339459,2.3197,215.66,215.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734355340468,2.3196,215.67,215.64,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734355341063,2.22,215.68,215.6,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355341272,12.91416475,215.73,215.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355341471,2.22,215.72,215.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355341667,2.3192,215.71,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355342069,13.59136475,215.73,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355342268,2.3195,215.68,215.6,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355342566,13.59136475,215.73,215.6,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355342774,4.5391,215.72,215.6,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355342967,2.3196,215.67,215.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734355343567,2.22,215.68,215.57,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355343767,2.22,215.68,215.61,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734355343969,2.22,215.68,215.57,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355344169,2.22,215.68,215.58,4.98889919]
["bitfinex-derivatives","SOLF0:USTF0",1734355344371,2.22,215.68,215.57,13.59136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355344673,2.22,215.68,215.58,4.99070194]
["bitfinex-derivatives","SOLF0:USTF0",1734355344974,2.22,215.68,215.57,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355345184,2.22,215.68,215.58,4.99017076]
["bitfinex-derivatives","SOLF0:USTF0",1734355345571,2.3199,215.65,215.62,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734355346273,2.3197,215.66,215.62,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734355347372,2.3197,215.66,215.57,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355347573,2.3196,215.67,215.58,4.99484968]
["bitfinex-derivatives","SOLF0:USTF0",1734355347780,2.22,215.68,215.59,4.99484968]
["bitfinex-derivatives","SOLF0:USTF0",1734355347973,2.22,215.68,215.62,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734355348174,2.22,215.68,215.6,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355348376,2.22,215.68,215.61,4.99448955]
["bitfinex-derivatives","SOLF0:USTF0",1734355348571,2.3194,215.69,215.65,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734355348776,4.5394,215.69,215.65,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734355349180,4.5394,215.69,215.6,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355349375,2.3192,215.71,215.61,4.99775874]
["bitfinex-derivatives","SOLF0:USTF0",1734355349576,2.22,215.7,215.62,4.99775874]
["bitfinex-derivatives","SOLF0:USTF0",1734355349781,2.22,215.7,215.63,4.99775874]
["bitfinex-derivatives","SOLF0:USTF0",1734355349978,2.22,215.7,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355351181,4.5393,215.7,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355352377,2.3193,215.7,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355353477,11.37136475,215.75,215.67,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734355353478,2.3188,215.75,215.71,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734355353678,0.46511,215.76,215.67,11.37136475]
["bitfinex-derivatives","SOLF0:USTF0",1734355354081,0.46511,215.76,215.71,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355354277,0.46511,215.76,215.73,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355355385,0.46511,215.76,215.74,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734355355981,0.46511,215.76,215.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734355356381,0.46511,215.76,215.75,9.58768149]
["bitfinex-derivatives","SOLF0:USTF0",1734355357776,0.46511,215.76,215.74,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734355357982,0.46511,215.76,215.73,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355358985,0.46511,215.76,215.75,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355359286,0.46511,215.76,215.75,9.58768149]
["bitfinex-derivatives","SOLF0:USTF0",1734355365089,0.46511,215.76,215.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734355367793,0.46511,215.76,215.75,9.58768149]
["bitfinex-derivatives","SOLF0:USTF0",1734355368599,0.46511,215.76,215.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734355368895,0.46511,215.76,215.75,9.58768149]
["bitfinex-derivatives","SOLF0:USTF0",1734355369795,0.46511,215.76,215.75,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734355370189,0.46511,215.76,215.74,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734355370701,0.46511,215.76,215.65,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734355370893,2.3189,215.74,215.68,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355371097,2.3189,215.74,215.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355371098,2.3189,215.74,215.7,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355371301,2.3189,215.74,215.68,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734355371500,2.3189,215.74,215.69,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355372298,2.319,215.72,215.65,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734355372592,7.26898149,215.73,215.66,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355372593,2.22,215.71,215.66,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355372995,2.3194,215.69,215.65,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734355374497,2.3196,215.67,215.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734355374699,2.2,215.66,215.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734355375600,2.2,215.66,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355375601,2.3198,215.65,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355375795,2.3198,215.65,215.61,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355376393,2.3198,215.65,215.61,9.58918149]
["bitfinex-derivatives","SOLF0:USTF0",1734355377101,9.46898149,215.66,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355377303,9.58888149,215.64,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734355378199,2.2,215.66,215.61,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734355378399,2.2,215.66,215.6,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355378898,5.52219763,215.73,215.62,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355379102,7.26898149,215.69,215.62,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355379606,2.2,215.68,215.64,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355380108,7.26898149,215.71,215.64,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355380399,2.2,215.7,215.66,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734355380806,9.58848149,215.69,215.64,9.58888149]
["bitfinex-derivatives","SOLF0:USTF0",1734355381005,7.26898149,215.69,215.64,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734355381207,2.2,215.68,215.64,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734355382301,4.5196,215.68,215.64,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734355382702,7.26898149,215.67,215.62,9.58898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355383507,2.3198,215.66,215.62,9.58898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355383910,7.26898149,215.67,215.62,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355384100,2.2,215.67,215.62,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355384710,9.46898149,215.67,215.57,5.62081826]
["bitfinex-derivatives","SOLF0:USTF0",1734355384912,7.26898149,215.65,215.58,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355385606,0.46511,215.76,215.58,7.26898149]
["bitfinex-derivatives","SOLF0:USTF0",1734355385805,0.46511,215.76,215.56,5.59852871]
["bitfinex-derivatives","SOLF0:USTF0",1734355385806,5.47651878,216.6,215.75,135.75311051]
["bitfinex-derivatives","SOLF0:USTF0",1734355386009,7.26898149,216.27,215.89,6.36479707]
["bitfinex-derivatives","SOLF0:USTF0",1734355386203,53.06,216.34,216.19,5.67541168]
["bitfinex-derivatives","SOLF0:USTF0",1734355386411,53.06,216.34,215.94,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1734355386412,57.08,216.33,215.95,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734355386707,7.26898149,216.13,216.12,256.96825804]
["bitfinex-derivatives","SOLF0:USTF0",1734355387010,7.26898149,216.13,216.1,385.45238706]
["bitfinex-derivatives","SOLF0:USTF0",1734355387011,64.34898149,216.13,216.02,835.14683863]
["bitfinex-derivatives","SOLF0:USTF0",1734355387206,7.26898149,216.03,216.02,246.26667304]
["bitfinex-derivatives","SOLF0:USTF0",1734355387410,57.08,216.13,216.02,26.6544844]
["bitfinex-derivatives","SOLF0:USTF0",1734355387411,53.06,216.13,216.02,26.6544844]
["bitfinex-derivatives","SOLF0:USTF0",1734355387604,5.5400308,216.13,216.11,6.97816282]
["bitfinex-derivatives","SOLF0:USTF0",1734355387801,5.5400308,216.13,216.12,26.40470652]
["bitfinex-derivatives","SOLF0:USTF0",1734355388001,9.7800308,216.13,216.12,17.97557093]
["bitfinex-derivatives","SOLF0:USTF0",1734355388202,5.5400308,216.13,216.0,192.72619353]
["bitfinex-derivatives","SOLF0:USTF0",1734355388412,7.26898149,216.02,215.97,891.53887161]
["bitfinex-derivatives","SOLF0:USTF0",1734355388603,4.24,216.01,215.98,3.73494596]
["bitfinex-derivatives","SOLF0:USTF0",1734355388807,4.24,216.01,215.99,3.73494596]
["bitfinex-derivatives","SOLF0:USTF0",1734355389004,4.24,216.01,216.0,3.73494596]
["bitfinex-derivatives","SOLF0:USTF0",1734355389203,4.24,216.01,215.97,256.96825804]
["bitfinex-derivatives","SOLF0:USTF0",1734355389402,4.24,216.01,215.98,3.73283002]
["bitfinex-derivatives","SOLF0:USTF0",1734355389609,4.24,216.01,215.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734355389910,19.5200308,216.13,215.96,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734355389911,7.26898149,216.06,215.98,449.11340153]
["bitfinex-derivatives","SOLF0:USTF0",1734355390107,11.32792624,216.1,215.99,827.62069339]
["bitfinex-derivatives","SOLF0:USTF0",1734355390308,4.24,216.09,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355390809,11.32792624,216.06,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355391205,11.32792624,216.06,215.97,591.66887973]
["bitfinex-derivatives","SOLF0:USTF0",1734355391405,11.32792624,216.09,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355391611,4.24,216.08,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355391908,11.32792624,216.09,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355392107,11.32792624,216.09,215.97,219.88764818]
["bitfinex-derivatives","SOLF0:USTF0",1734355392303,11.32792624,216.12,215.98,9.67873753]
["bitfinex-derivatives","SOLF0:USTF0",1734355392504,4.24,216.11,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355392807,4.24,216.11,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355393006,5.5400308,216.13,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355393314,4.24,216.12,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355393507,4.24,216.12,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355393713,5.5400308,216.13,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355393905,5.5400308,216.13,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355393906,15.56792624,216.12,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355394113,15.56792624,216.12,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355394314,15.56792624,216.12,216.04,3.71766518]
["bitfinex-derivatives","SOLF0:USTF0",1734355394611,15.56792624,216.12,216.05,3.71766518]
["bitfinex-derivatives","SOLF0:USTF0",1734355394814,15.56792624,216.12,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355395012,11.32792624,216.12,216.04,6.03091528]
["bitfinex-derivatives","SOLF0:USTF0",1734355395311,11.32792624,216.12,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355395312,4.24,216.11,216.05,3.71541528]
["bitfinex-derivatives","SOLF0:USTF0",1734355395516,4.24,216.11,216.0,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355395707,4.24,216.11,216.01,6.02947359]
["bitfinex-derivatives","SOLF0:USTF0",1734355395909,4.24,216.1,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355396711,55.3142,216.17,216.08,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355396712,4.24,216.17,216.08,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355396915,4.24,216.17,216.09,7.8770001]
["bitfinex-derivatives","SOLF0:USTF0",1734355397107,4.24,216.17,216.08,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355397108,4.24,216.17,216.1,7.8770001]
["bitfinex-derivatives","SOLF0:USTF0",1734355397312,4.24,216.17,216.11,7.8770001]
["bitfinex-derivatives","SOLF0:USTF0",1734355397609,4.24,216.17,216.12,7.8770001]
["bitfinex-derivatives","SOLF0:USTF0",1734355397809,4.24,216.17,216.13,7.8770001]
["bitfinex-derivatives","SOLF0:USTF0",1734355398115,4.24,216.17,216.11,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355398116,4.24,216.17,216.14,5.56019499]
["bitfinex-derivatives","SOLF0:USTF0",1734355398317,4.24,216.17,216.15,1.85293896]
["bitfinex-derivatives","SOLF0:USTF0",1734355398518,4.24,216.17,216.16,1.85293896]
["bitfinex-derivatives","SOLF0:USTF0",1734355398914,4.24,216.17,216.16,9.02370037]
["bitfinex-derivatives","SOLF0:USTF0",1734355399234,4.24,216.17,216.16,5.32617476]
["bitfinex-derivatives","SOLF0:USTF0",1734355399418,4.24,216.17,216.16,3.01070269]
["bitfinex-derivatives","SOLF0:USTF0",1734355399612,4.24,216.17,216.16,5.32634061]
["bitfinex-derivatives","SOLF0:USTF0",1734355400011,4.24,216.17,216.16,3.01070269]
["bitfinex-derivatives","SOLF0:USTF0",1734355400222,4.24,216.17,216.16,5.32637844]
["bitfinex-derivatives","SOLF0:USTF0",1734355400417,4.24,216.17,216.16,9.01763206]
["bitfinex-derivatives","SOLF0:USTF0",1734355400612,0.55859,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355400822,0.55859,216.2,216.19,5.32470269]
["bitfinex-derivatives","SOLF0:USTF0",1734355401114,4.79859,216.2,216.19,5.32470269]
["bitfinex-derivatives","SOLF0:USTF0",1734355401319,0.55859,216.2,216.19,5.32470269]
["bitfinex-derivatives","SOLF0:USTF0",1734355401515,0.55859,216.2,216.19,7.64029797]
["bitfinex-derivatives","SOLF0:USTF0",1734355401722,0.55859,216.2,216.19,7.64029244]
["bitfinex-derivatives","SOLF0:USTF0",1734355402433,0.55859,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355402718,0.55859,216.2,216.19,3.0102654]
["bitfinex-derivatives","SOLF0:USTF0",1734355402919,0.55859,216.2,216.11,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355403120,0.55859,216.2,216.12,10.32224025]
["bitfinex-derivatives","SOLF0:USTF0",1734355403320,0.55859,216.2,216.13,9.00941587]
["bitfinex-derivatives","SOLF0:USTF0",1734355403516,0.55859,216.2,216.14,9.00941587]
["bitfinex-derivatives","SOLF0:USTF0",1734355403717,0.55859,216.2,216.15,9.00941587]
["bitfinex-derivatives","SOLF0:USTF0",1734355403922,0.55859,216.2,216.16,5.32602626]
["bitfinex-derivatives","SOLF0:USTF0",1734355404121,0.55859,216.2,216.17,5.32602626]
["bitfinex-derivatives","SOLF0:USTF0",1734355404329,0.55859,216.2,216.18,5.32602626]
["bitfinex-derivatives","SOLF0:USTF0",1734355404515,0.55859,216.2,216.19,3.01036417]
["bitfinex-derivatives","SOLF0:USTF0",1734355404915,0.55859,216.2,216.19,1.15783237]
["bitfinex-derivatives","SOLF0:USTF0",1734355405729,0.55859,216.2,216.17,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355405926,0.55859,216.2,216.18,1.15781894]
["bitfinex-derivatives","SOLF0:USTF0",1734355406122,4.24,216.19,216.15,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734355406423,4.24,216.19,216.16,1.15781845]
["bitfinex-derivatives","SOLF0:USTF0",1734355406629,4.24,216.19,216.15,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734355406925,4.24,216.19,216.16,1.15782405]
["bitfinex-derivatives","SOLF0:USTF0",1734355407127,4.24,216.19,216.17,1.15782395]
["bitfinex-derivatives","SOLF0:USTF0",1734355407328,4.24,216.19,216.15,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734355407526,4.24,216.19,216.16,3.47212395]
["bitfinex-derivatives","SOLF0:USTF0",1734355407826,4.24,216.19,216.17,1.15781227]
["bitfinex-derivatives","SOLF0:USTF0",1734355408020,4.24,216.19,216.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734355408227,0.55859,216.2,216.17,1.15781187]
["bitfinex-derivatives","SOLF0:USTF0",1734355408420,0.55859,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355408725,4.79859,216.2,216.19,3.47163569]
["bitfinex-derivatives","SOLF0:USTF0",1734355408938,0.55859,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355409122,0.55859,216.2,216.19,3.47160455]
["bitfinex-derivatives","SOLF0:USTF0",1734355409324,0.55859,216.2,216.19,3.47155417]
["bitfinex-derivatives","SOLF0:USTF0",1734355410226,4.0,216.23,216.19,1.15755417]
["bitfinex-derivatives","SOLF0:USTF0",1734355410427,4.0,216.24,216.2,1.15755417]
["bitfinex-derivatives","SOLF0:USTF0",1734355410731,4.0,216.24,216.17,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355410923,4.0,216.24,216.18,4.82331289]
["bitfinex-derivatives","SOLF0:USTF0",1734355411122,52.98,216.31,216.19,12.4854533]
["bitfinex-derivatives","SOLF0:USTF0",1734355411327,4.0,216.32,216.22,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355411526,4.0,216.32,216.23,4.82177824]
["bitfinex-derivatives","SOLF0:USTF0",1734355411724,4.0,216.32,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355411929,4.0,216.32,216.25,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355412142,2.3122,216.36,216.26,1.15719347]
["bitfinex-derivatives","SOLF0:USTF0",1734355412329,11.32792624,216.37,216.25,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355412330,9.54913536,216.35,216.25,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355412522,9.54913536,216.35,216.26,1.15712368]
["bitfinex-derivatives","SOLF0:USTF0",1734355412523,4.0,216.35,216.26,1.15712368]
["bitfinex-derivatives","SOLF0:USTF0",1734355412823,4.0,216.35,216.27,1.15709582]
["bitfinex-derivatives","SOLF0:USTF0",1734355413027,4.0,216.35,216.22,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355413229,4.0,216.35,216.23,6.66678195]
["bitfinex-derivatives","SOLF0:USTF0",1734355413424,11.32792624,216.37,216.24,4.81533548]
["bitfinex-derivatives","SOLF0:USTF0",1734355413629,11.32792624,216.34,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355414433,2.3125,216.33,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355414830,2.3127,216.32,216.25,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355415033,2.3127,216.32,216.2,7.07191571]
["bitfinex-derivatives","SOLF0:USTF0",1734355415034,11.32792624,216.31,216.2,7.07191571]
["bitfinex-derivatives","SOLF0:USTF0",1734355415232,11.32792624,216.31,216.21,1.1573456]
["bitfinex-derivatives","SOLF0:USTF0",1734355415530,11.32792624,216.28,216.24,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355415731,4.0,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355416433,4.0,216.27,216.24,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355416624,4.0,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355417024,4.0,216.27,216.22,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734355417228,4.0,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355417435,5.54135724,216.38,216.25,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355417632,11.32792624,216.35,216.26,1.15735672]
["bitfinex-derivatives","SOLF0:USTF0",1734355417937,11.32792624,216.35,216.22,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355418128,11.32792624,216.35,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355418129,2.3124,216.34,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355418536,11.32792624,216.35,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355418730,11.32792624,216.35,216.22,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355418731,2.3125,216.33,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355419136,2.3125,216.33,216.22,11.32792624]
["bitfinex-derivatives","SOLF0:USTF0",1734355419437,11.32792624,216.35,216.26,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355419438,2.3127,216.31,216.26,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355419635,4.0,216.3,216.26,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355419934,4.0,216.3,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355419935,4.0,216.29,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355420138,18.08184017,216.36,216.21,6.67162916]
["bitfinex-derivatives","SOLF0:USTF0",1734355420139,4.0,216.28,216.21,6.67162916]
["bitfinex-derivatives","SOLF0:USTF0",1734355420338,4.0,216.27,216.22,6.67162916]
["bitfinex-derivatives","SOLF0:USTF0",1734355420541,4.0,216.27,216.23,4.81993497]
["bitfinex-derivatives","SOLF0:USTF0",1734355420736,4.0,216.27,216.24,1.15730887]
["bitfinex-derivatives","SOLF0:USTF0",1734355420942,4.0,216.27,216.25,1.15730887]
["bitfinex-derivatives","SOLF0:USTF0",1734355421143,4.0,216.27,216.26,1.15730887]
["bitfinex-derivatives","SOLF0:USTF0",1734355421339,4.0,216.3,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355421542,4.0,216.3,216.28,1.15730887]
["bitfinex-derivatives","SOLF0:USTF0",1734355421744,4.0,216.3,216.29,1.15730887]
["bitfinex-derivatives","SOLF0:USTF0",1734355422245,20.39404017,216.36,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734355422441,4.0,216.35,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734355423242,4.0,216.35,216.32,1.15711242]
["bitfinex-derivatives","SOLF0:USTF0",1734355423445,4.0,216.35,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734355423638,4.0,216.34,216.32,1.15711232]
["bitfinex-derivatives","SOLF0:USTF0",1734355423835,4.0,216.34,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734355424046,6.3124,216.34,216.32,1.15710765]
["bitfinex-derivatives","SOLF0:USTF0",1734355424242,4.0,216.34,216.28,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734355424546,4.0,216.34,216.29,4.84558137]
["bitfinex-derivatives","SOLF0:USTF0",1734355424750,18.08184017,216.32,216.3,1.15723314]
["bitfinex-derivatives","SOLF0:USTF0",1734355424939,18.08184017,216.32,216.2,20.55939122]
["bitfinex-derivatives","SOLF0:USTF0",1734355424940,18.08184017,216.32,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355425347,2.3128,216.3,216.24,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734355425546,18.08184017,216.32,216.25,6.66053321]
["bitfinex-derivatives","SOLF0:USTF0",1734355425840,2.3131,216.27,216.26,1.15740818]
["bitfinex-derivatives","SOLF0:USTF0",1734355426040,2.3131,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355426041,6.3131,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355426246,6.3131,216.27,216.21,6.66343457]
["bitfinex-derivatives","SOLF0:USTF0",1734355426438,6.3131,216.27,216.2,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734355426439,4.0,216.27,216.22,6.66343457]
["bitfinex-derivatives","SOLF0:USTF0",1734355426641,4.0,216.27,216.23,12.51581366]
["bitfinex-derivatives","SOLF0:USTF0",1734355426848,4.0,216.27,216.24,12.51581366]
["bitfinex-derivatives","SOLF0:USTF0",1734355427147,4.0,216.27,216.25,12.52864034]
["bitfinex-derivatives","SOLF0:USTF0",1734355427440,4.0,216.35,216.26,12.52864034]
["bitfinex-derivatives","SOLF0:USTF0",1734355427647,4.0,216.35,216.27,12.52864034]
["bitfinex-derivatives","SOLF0:USTF0",1734355427846,4.0,216.35,216.28,12.52864034]
["bitfinex-derivatives","SOLF0:USTF0",1734355428046,4.0,216.35,216.29,6.66343457]
["bitfinex-derivatives","SOLF0:USTF0",1734355428242,18.08184017,216.33,216.3,12.54299802]
["bitfinex-derivatives","SOLF0:USTF0",1734355428444,2.3127,216.32,216.31,12.56290698]
["bitfinex-derivatives","SOLF0:USTF0",1734355428638,2.3127,216.32,216.31,6.68349762]
["bitfinex-derivatives","SOLF0:USTF0",1734355429047,20.39434017,216.33,216.31,6.68349762]
["bitfinex-derivatives","SOLF0:USTF0",1734355429352,20.39434017,216.33,216.32,12.58139678]
["bitfinex-derivatives","SOLF0:USTF0",1734355429550,20.39434017,216.33,216.32,19.9527447]
["bitfinex-derivatives","SOLF0:USTF0",1734355429850,20.39434017,216.33,216.32,12.58139678]
["bitfinex-derivatives","SOLF0:USTF0",1734355430448,12.06263207,216.33,216.32,12.58139678]
["bitfinex-derivatives","SOLF0:USTF0",1734355430651,66.9,216.52,216.32,17.08492727]
["bitfinex-derivatives","SOLF0:USTF0",1734355430851,66.9,216.52,216.27,25.45918829]
["bitfinex-derivatives","SOLF0:USTF0",1734355430852,18.08184017,216.43,216.4,1.33242245]
["bitfinex-derivatives","SOLF0:USTF0",1734355431053,4.0,216.42,216.41,12.58139678]
["bitfinex-derivatives","SOLF0:USTF0",1734355431246,4.0,216.42,216.41,1.15725645]
["bitfinex-derivatives","SOLF0:USTF0",1734355431465,9.65861659,216.42,216.35,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734355431651,9.65861659,216.42,216.36,12.22157103]
["bitfinex-derivatives","SOLF0:USTF0",1734355431948,2.3119,216.39,216.37,11.06426246]
["bitfinex-derivatives","SOLF0:USTF0",1734355432153,2.3119,216.39,216.38,3.54364516]
["bitfinex-derivatives","SOLF0:USTF0",1734355432545,4.0,216.41,216.3,26.91268829]
["bitfinex-derivatives","SOLF0:USTF0",1734355432750,4.0,216.41,216.31,10.24012189]
["bitfinex-derivatives","SOLF0:USTF0",1734355432951,4.0,216.41,216.32,10.24012189]
["bitfinex-derivatives","SOLF0:USTF0",1734355433252,4.0,216.41,216.33,10.24012189]
["bitfinex-derivatives","SOLF0:USTF0",1734355433448,4.0,216.41,216.34,10.24012189]
["bitfinex-derivatives","SOLF0:USTF0",1734355433655,4.0,216.41,216.35,4.65042137]
["bitfinex-derivatives","SOLF0:USTF0",1734355433847,4.0,216.41,216.36,4.65039179]
["bitfinex-derivatives","SOLF0:USTF0",1734355434051,4.0,216.41,216.37,3.49356282]
["bitfinex-derivatives","SOLF0:USTF0",1734355434361,0.5557,216.47,216.3,7.81829707]
["bitfinex-derivatives","SOLF0:USTF0",1734355434362,5.46660237,216.44,216.34,6.36479707]
["bitfinex-derivatives","SOLF0:USTF0",1734355434648,3.78,216.43,216.33,6.36479707]
["bitfinex-derivatives","SOLF0:USTF0",1734355434849,5.46660237,216.44,216.33,6.36479707]
["bitfinex-derivatives","SOLF0:USTF0",1734355435156,6.0915,216.43,216.38,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734355435655,6.0915,216.43,216.39,4.65064633]
["bitfinex-derivatives","SOLF0:USTF0",1734355435860,6.0915,216.43,216.4,3.49397617]
["bitfinex-derivatives","SOLF0:USTF0",1734355436059,6.0915,216.43,216.41,3.49397617]
["bitfinex-derivatives","SOLF0:USTF0",1734355436252,6.0915,216.43,216.38,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734355436446,6.0915,216.43,216.39,4.65019755]
["bitfinex-derivatives","SOLF0:USTF0",1734355436648,6.0915,216.43,216.38,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734355436649,6.0915,216.43,216.4,3.49352596]
["bitfinex-derivatives","SOLF0:USTF0",1734355436851,6.0915,216.43,216.41,3.49352596]
["bitfinex-derivatives","SOLF0:USTF0",1734355437057,6.0915,216.43,216.38,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734355437256,6.0915,216.43,216.39,4.64898901]
["bitfinex-derivatives","SOLF0:USTF0",1734355437458,6.0915,216.43,216.4,3.49232387]
["bitfinex-derivatives","SOLF0:USTF0",1734355437756,2.3115,216.43,216.41,3.49232387]
["bitfinex-derivatives","SOLF0:USTF0",1734355437953,3.78,216.43,216.42,5.80368403]
["bitfinex-derivatives","SOLF0:USTF0",1734355438153,3.78,216.43,216.42,3.49218403]
["bitfinex-derivatives","SOLF0:USTF0",1734355438458,3.78,216.43,216.42,3.49180665]
["bitfinex-derivatives","SOLF0:USTF0",1734355438656,3.78,216.45,216.32,25.45918829]
["bitfinex-derivatives","SOLF0:USTF0",1734355438858,3.78,216.45,216.33,15.37384597]
["bitfinex-derivatives","SOLF0:USTF0",1734355439052,6.0912,216.45,216.4,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734355439253,6.0912,216.45,216.41,3.49140634]
["bitfinex-derivatives","SOLF0:USTF0",1734355439556,3.78,216.45,216.31,6.36479707]
["bitfinex-derivatives","SOLF0:USTF0",1734355439747,3.78,216.45,216.32,15.26797076]
["bitfinex-derivatives","SOLF0:USTF0",1734355439951,3.78,216.45,216.3,20.54789122]
["bitfinex-derivatives","SOLF0:USTF0",1734355439952,11.29160526,216.43,216.33,10.12868905]
["bitfinex-derivatives","SOLF0:USTF0",1734355440149,11.29160526,216.43,216.34,10.12868905]
["bitfinex-derivatives","SOLF0:USTF0",1734355440353,2.3118,216.4,216.36,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734355440551,3.78,216.47,216.37,4.60740645]
["bitfinex-derivatives","SOLF0:USTF0",1734355440854,11.29160526,216.43,216.38,4.60740645]
["bitfinex-derivatives","SOLF0:USTF0",1734355441158,2.3117,216.41,216.3,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734355441357,3.78,216.4,216.31,10.14187459]
["bitfinex-derivatives","SOLF0:USTF0",1734355441554,6.0919,216.4,216.35,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734355441753,3.78,216.4,216.35,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734355441957,3.78,216.4,216.36,4.61308686]
["bitfinex-derivatives","SOLF0:USTF0",1734355442154,2.3119,216.39,216.3,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734355442355,3.78,216.4,216.31,10.14469803]
["bitfinex-derivatives","SOLF0:USTF0",1734355442551,3.78,216.4,216.32,10.14469803]
["bitfinex-derivatives","SOLF0:USTF0",1734355442753,3.78,216.4,216.33,4.61367618]
["bitfinex-derivatives","SOLF0:USTF0",1734355442956,11.29160526,216.39,216.34,4.61367618]
["bitfinex-derivatives","SOLF0:USTF0",1734355443157,11.29160526,216.36,216.3,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734355443361,11.29160526,216.36,216.26,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734355443859,11.29160526,216.36,216.27,4.61797505]
["bitfinex-derivatives","SOLF0:USTF0",1734355444057,11.29160526,216.36,216.26,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734355445262,2.3126,216.33,216.26,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734355445459,3.78,216.32,216.26,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734355446259,6.0926,216.32,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355446656,3.78,216.32,216.23,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734355446963,2.3128,216.3,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355447257,2.3128,216.3,216.23,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734355447258,6.0927,216.32,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355447460,6.0927,216.32,216.23,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734355447967,6.0927,216.32,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355448758,11.29160526,216.36,216.32,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734355448961,3.78,216.35,216.26,11.29160526]
["bitfinex-derivatives","SOLF0:USTF0",1734355449163,3.78,216.35,216.27,6.07101897]
["bitfinex-derivatives","SOLF0:USTF0",1734355449461,3.78,216.34,216.28,4.61971897]
["bitfinex-derivatives","SOLF0:USTF0",1734355449661,11.29160526,216.39,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355449863,3.78,216.38,216.33,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734355450064,3.78,216.38,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355450260,3.78,216.38,216.28,3.46524955]
["bitfinex-derivatives","SOLF0:USTF0",1734355450455,3.78,216.38,216.29,3.46471727]
["bitfinex-derivatives","SOLF0:USTF0",1734355450662,3.78,216.38,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355450864,3.78,216.38,216.28,4.62168066]
["bitfinex-derivatives","SOLF0:USTF0",1734355451065,3.78,216.38,216.29,4.62168066]
["bitfinex-derivatives","SOLF0:USTF0",1734355451269,6.092,216.38,216.3,4.62160874]
["bitfinex-derivatives","SOLF0:USTF0",1734355451565,18.07497938,216.44,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355451764,6.0915,216.43,216.28,10.16067483]
["bitfinex-derivatives","SOLF0:USTF0",1734355451962,6.0915,216.43,216.29,10.16067483]
["bitfinex-derivatives","SOLF0:USTF0",1734355452161,6.0915,216.43,216.3,11.73727483]
["bitfinex-derivatives","SOLF0:USTF0",1734355452362,6.0915,216.43,216.38,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734355453261,2.3118,216.4,216.36,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734355453664,2.3118,216.4,216.3,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734355453868,2.3119,216.39,216.34,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355454571,2.3119,216.39,216.35,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355455775,2.3115,216.42,216.38,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355456068,3.54,216.41,216.3,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734355456265,3.54,216.41,216.31,4.6239199]
["bitfinex-derivatives","SOLF0:USTF0",1734355456472,3.54,216.41,216.32,4.6239199]
["bitfinex-derivatives","SOLF0:USTF0",1734355456662,3.54,216.41,216.33,5.06812892]
["bitfinex-derivatives","SOLF0:USTF0",1734355456968,3.54,216.41,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355457571,3.54,216.41,216.34,3.46572672]
["bitfinex-derivatives","SOLF0:USTF0",1734355457770,3.54,216.41,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355457973,3.54,216.41,216.34,3.46574532]
["bitfinex-derivatives","SOLF0:USTF0",1734355458169,3.54,216.41,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355458372,3.54,216.42,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355458567,3.54,216.42,216.34,3.46503797]
["bitfinex-derivatives","SOLF0:USTF0",1734355458872,2.311,216.47,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355459170,23.71271453,216.48,216.42,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734355459171,3.54,216.43,216.42,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734355459673,18.07497938,216.48,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355459868,5.8511,216.47,216.44,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734355460965,2.3111,216.46,216.43,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734355461368,3.54,216.47,216.34,5.51176976]
["bitfinex-derivatives","SOLF0:USTF0",1734355461572,3.54,216.47,216.41,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734355461776,3.54,216.47,216.34,5.51176976]
["bitfinex-derivatives","SOLF0:USTF0",1734355462268,2.3113,216.45,216.35,3.46391878]
["bitfinex-derivatives","SOLF0:USTF0",1734355462466,3.54,216.44,216.34,5.51176976]
["bitfinex-derivatives","SOLF0:USTF0",1734355462664,3.54,216.44,216.35,4.61966586]
["bitfinex-derivatives","SOLF0:USTF0",1734355462867,3.54,216.44,216.41,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734355463064,21.61497938,216.44,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355463472,21.61497938,216.44,216.37,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355463871,18.07497938,216.44,216.37,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355464072,3.54,216.43,216.37,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355464275,2.3117,216.41,216.37,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355464571,2.3117,216.41,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355464772,2.3117,216.41,216.38,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734355465567,2.3117,216.41,216.37,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734355465768,3.54,216.43,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355465769,2.3119,216.39,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355465973,3.54,216.43,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355466171,3.54,216.43,216.35,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355466369,2.3119,216.39,216.35,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355467368,2.312,216.38,216.35,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355467577,3.54,216.37,216.35,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734355468571,3.54,216.37,216.33,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734355468779,5.8522,216.37,216.34,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734355471181,3.54,216.37,216.27,7.03618623]
["bitfinex-derivatives","SOLF0:USTF0",1734355471374,3.54,216.37,216.28,3.47466481]
["bitfinex-derivatives","SOLF0:USTF0",1734355471575,3.54,216.37,216.27,7.03618623]
["bitfinex-derivatives","SOLF0:USTF0",1734355471576,3.54,216.37,216.29,4.63152617]
["bitfinex-derivatives","SOLF0:USTF0",1734355471879,3.54,216.36,216.33,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734355475877,5.8522,216.36,216.33,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734355476277,2.3124,216.35,216.32,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734355477979,14.83528415,216.36,216.29,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734355478585,2.3126,216.33,216.29,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734355478781,13.60788415,216.33,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355478986,11.29528415,216.33,216.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734355479578,2.3127,216.32,216.29,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734355479777,11.29528415,216.33,216.25,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734355480181,11.29528415,216.33,216.25,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734355480588,11.29528415,216.3,216.25,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734355480779,2.3131,216.28,216.24,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734355480985,3.32,216.29,216.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734355481185,3.32,216.29,216.2,4.64076821]
["bitfinex-derivatives","SOLF0:USTF0",1734355481386,14.61528415,216.29,216.25,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355481690,14.61528415,216.29,216.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734355481884,2.3133,216.27,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355482187,14.61528415,216.29,216.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734355482488,2.3134,216.25,216.19,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734355482787,11.29528415,216.26,216.19,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734355483184,2.3134,216.25,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355483888,2.3136,216.23,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355484090,3.32,216.22,216.19,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734355484286,3.32,216.22,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355484692,3.32,216.22,216.16,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734355484890,3.32,216.22,216.19,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355486493,3.32,216.22,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355487290,11.29528415,216.26,216.16,12.88428415]
["bitfinex-derivatives","SOLF0:USTF0",1734355487591,3.32,216.25,216.19,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355487795,3.32,216.24,216.19,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355488096,3.32,216.24,216.23,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734355491195,3.32,216.24,216.16,12.88428415]
["bitfinex-derivatives","SOLF0:USTF0",1734355493299,3.32,216.24,216.23,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734355493496,3.12,216.24,216.16,12.88428415]
["bitfinex-derivatives","SOLF0:USTF0",1734355493694,3.12,216.24,216.17,3.47122823]
["bitfinex-derivatives","SOLF0:USTF0",1734355493896,3.12,216.24,216.18,3.47055551]
["bitfinex-derivatives","SOLF0:USTF0",1734355494198,11.29528415,216.29,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355494496,3.12,216.28,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355494997,3.12,216.27,216.19,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355495198,3.12,216.26,216.19,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355495398,3.12,216.26,216.25,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355498500,13.60808415,216.31,216.27,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355498802,5.4328,216.3,216.27,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355499201,3.12,216.3,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355499403,11.29528415,216.31,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355499598,3.12,216.3,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734355501923,52.9,216.33,216.22,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355502226,3.12,216.32,216.23,7.60440767]
["bitfinex-derivatives","SOLF0:USTF0",1734355502424,3.12,216.32,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734355502924,3.12,216.32,216.23,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734355503229,11.29528415,216.3,216.23,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734355504017,2.313,216.29,216.25,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734355504724,2.313,216.29,216.23,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734355504917,2.313,216.29,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355505310,2.3131,216.28,216.23,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734355505516,2.3131,216.28,216.24,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355505714,11.29528415,216.27,216.24,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355505942,3.12,216.26,216.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734355506123,3.12,216.26,216.19,3.47202861]
["bitfinex-derivatives","SOLF0:USTF0",1734355506416,3.12,216.26,216.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734355506618,3.12,216.26,216.25,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734355506925,3.12,216.26,216.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734355508596,11.29528415,216.24,216.18,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734355509007,11.29528415,216.21,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355509203,11.29528415,216.21,216.16,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734355509204,3.12,216.2,216.16,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734355509704,3.12,216.2,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355509902,11.29528415,216.18,216.13,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734355510406,3.12,216.2,216.14,4.63770444]
["bitfinex-derivatives","SOLF0:USTF0",1734355510707,3.12,216.2,216.13,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734355511507,3.12,216.2,216.18,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355512508,3.12,216.2,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355513702,3.12,216.2,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355513908,11.29528415,216.21,216.13,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734355514105,3.12,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355515201,11.29528415,216.24,216.13,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734355515405,11.29528415,216.24,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355515604,14.41528415,216.24,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355520508,52.9,216.33,216.15,11.29528415]
["bitfinex-derivatives","SOLF0:USTF0",1734355520714,52.9,216.33,216.16,10.20898559]
["bitfinex-derivatives","SOLF0:USTF0",1734355520715,11.29528415,216.29,216.16,10.20898559]
["bitfinex-derivatives","SOLF0:USTF0",1734355521007,3.12,216.28,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355521210,11.29528415,216.29,216.16,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734355521412,3.12,216.28,216.18,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734355521610,3.12,216.28,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355522016,10.35411108,216.28,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355523805,10.35411108,216.28,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355524006,7.23411108,216.23,216.2,4.63889164]
["bitfinex-derivatives","SOLF0:USTF0",1734355524209,7.23411108,216.23,216.21,3.4815715]
["bitfinex-derivatives","SOLF0:USTF0",1734355524412,7.23411108,216.23,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355524609,5.4331,216.28,216.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355524809,5.4331,216.28,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355525108,7.23411108,216.23,216.2,4.63952435]
["bitfinex-derivatives","SOLF0:USTF0",1734355525307,7.23411108,216.23,216.21,4.63952435]
["bitfinex-derivatives","SOLF0:USTF0",1734355525511,7.23411108,216.23,216.22,3.48246263]
["bitfinex-derivatives","SOLF0:USTF0",1734355525712,10.33411108,216.23,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355525906,10.33411108,216.23,216.2,4.64004928]
["bitfinex-derivatives","SOLF0:USTF0",1734355526106,3.1,216.23,216.21,4.64004928]
["bitfinex-derivatives","SOLF0:USTF0",1734355526307,3.1,216.23,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355526506,3.1,216.23,216.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355528518,11.30548561,216.27,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355528713,3.1,216.26,216.2,4.64041206]
["bitfinex-derivatives","SOLF0:USTF0",1734355528920,3.1,216.26,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355529119,3.1,216.26,216.2,4.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1734355529316,3.1,216.26,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355529516,3.1,216.26,216.2,4.64036112]
["bitfinex-derivatives","SOLF0:USTF0",1734355529712,3.1,216.26,216.21,3.48295005]
["bitfinex-derivatives","SOLF0:USTF0",1734355529931,3.1,216.26,216.19,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734355530120,3.1,216.25,216.2,4.64051658]
["bitfinex-derivatives","SOLF0:USTF0",1734355530438,11.30548561,216.23,216.1,5.4432714]
["bitfinex-derivatives","SOLF0:USTF0",1734355530613,11.30548561,216.2,216.14,10.21429883]
["bitfinex-derivatives","SOLF0:USTF0",1734355530813,3.1,216.19,216.15,4.64087489]
["bitfinex-derivatives","SOLF0:USTF0",1734355531013,3.1,216.19,216.11,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734355531214,3.1,216.19,216.14,4.64273888]
["bitfinex-derivatives","SOLF0:USTF0",1734355531409,3.1,216.19,216.11,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734355531615,3.1,216.19,216.14,4.64249602]
["bitfinex-derivatives","SOLF0:USTF0",1734355531816,3.1,216.19,216.11,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734355532013,3.1,216.19,216.17,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355533418,3.1,216.19,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355539337,2.3138,216.21,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355539635,3.1,216.2,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355540026,14.40548561,216.2,216.11,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734355540327,16.71938561,216.2,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355541133,2.314,216.19,216.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734355542031,14.40548561,216.2,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355542328,14.40548561,216.2,216.12,4.63661404]
["bitfinex-derivatives","SOLF0:USTF0",1734355542527,14.40548561,216.2,216.13,4.63661404]
["bitfinex-derivatives","SOLF0:USTF0",1734355542727,14.40548561,216.2,216.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734355542927,14.40548561,216.2,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355543128,14.40548561,216.2,216.12,4.63729366]
["bitfinex-derivatives","SOLF0:USTF0",1734355543324,14.40548561,216.2,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355543532,14.40548561,216.2,216.12,4.63752796]
["bitfinex-derivatives","SOLF0:USTF0",1734355543734,14.40548561,216.2,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355543931,14.40548561,216.2,216.12,4.63751651]
["bitfinex-derivatives","SOLF0:USTF0",1734355544131,14.40548561,216.2,216.13,3.47969029]
["bitfinex-derivatives","SOLF0:USTF0",1734355544336,2.3141,216.18,216.15,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734355545129,14.40548561,216.2,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355545338,14.40548561,216.2,216.12,4.63743401]
["bitfinex-derivatives","SOLF0:USTF0",1734355545534,14.40548561,216.2,216.13,10.20282873]
["bitfinex-derivatives","SOLF0:USTF0",1734355545735,14.40548561,216.2,216.17,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355545931,5.67582622,216.31,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355546133,11.30548561,216.26,216.12,21.5060195]
["bitfinex-derivatives","SOLF0:USTF0",1734355546337,3.1,216.25,216.13,10.20053389]
["bitfinex-derivatives","SOLF0:USTF0",1734355546634,3.1,216.25,216.14,10.20032764]
["bitfinex-derivatives","SOLF0:USTF0",1734355546831,3.1,216.25,216.15,10.20032764]
["bitfinex-derivatives","SOLF0:USTF0",1734355547038,3.1,216.25,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355548237,7.23700171,216.24,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355552639,7.23700171,216.24,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355552836,7.23700171,216.22,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355554743,7.23700171,216.22,216.16,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1734355554936,3.1,216.25,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355555445,2.3137,216.23,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355556345,3.1,216.25,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355556544,7.23700171,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355557241,7.23700171,216.2,216.12,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355557435,7.23700171,216.18,216.13,10.21160327]
["bitfinex-derivatives","SOLF0:USTF0",1734355557637,10.13700171,216.18,216.14,4.63995038]
["bitfinex-derivatives","SOLF0:USTF0",1734355557834,10.13700171,216.18,216.15,4.63995038]
["bitfinex-derivatives","SOLF0:USTF0",1734355558034,10.13700171,216.18,216.12,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355558242,10.13700171,216.18,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355562442,10.13700171,216.18,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355562748,10.13700171,216.18,216.12,10.21409716]
["bitfinex-derivatives","SOLF0:USTF0",1734355562749,7.23700171,216.15,216.12,10.21409716]
["bitfinex-derivatives","SOLF0:USTF0",1734355563047,7.23700171,216.15,216.14,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734355563347,10.13700171,216.15,216.11,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734355563551,2.9,216.15,216.13,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734355563751,7.23700171,216.14,216.13,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734355567450,7.23700171,216.14,216.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734355568560,7.23700171,216.14,216.13,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734355569450,7.23700171,216.14,216.08,51.71224548]
["bitfinex-derivatives","SOLF0:USTF0",1734355569659,7.23700171,216.1,216.09,4.64422044]
["bitfinex-derivatives","SOLF0:USTF0",1734355570160,7.23700171,216.1,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355570353,5.6378513,216.18,216.03,12.89234405]
["bitfinex-derivatives","SOLF0:USTF0",1734355570354,10.13700171,216.09,216.03,12.89234405]
["bitfinex-derivatives","SOLF0:USTF0",1734355570554,2.9,216.08,216.04,10.22558721]
["bitfinex-derivatives","SOLF0:USTF0",1734355570754,2.9,216.08,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355571250,2.9,216.08,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355571454,2.9,216.08,216.02,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355571455,7.23700171,216.07,216.02,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355571649,8.0869,216.17,216.02,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355571650,2.3147,216.13,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355571860,7.23700171,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355572358,2.9,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355572853,2.9,216.1,216.09,5.79921598]
["bitfinex-derivatives","SOLF0:USTF0",1734355573260,2.9,216.1,216.09,6.95722481]
["bitfinex-derivatives","SOLF0:USTF0",1734355574063,10.13700171,216.1,216.09,5.79921598]
["bitfinex-derivatives","SOLF0:USTF0",1734355574360,10.13700171,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355575071,7.23700171,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355575261,10.13700171,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355575556,2.9,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355575760,2.9,216.1,216.09,6.95572595]
["bitfinex-derivatives","SOLF0:USTF0",1734355576262,10.13700171,216.1,216.09,5.79773516]
["bitfinex-derivatives","SOLF0:USTF0",1734355576459,10.13700171,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355579163,10.13700171,216.1,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355579355,7.23700171,216.08,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355581158,2.9,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355581459,2.68,216.12,216.07,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355581655,2.68,216.12,216.11,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734355582757,2.68,216.12,216.07,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355582758,7.23700171,216.14,216.07,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355582964,2.68,216.13,216.08,10.19950721]
["bitfinex-derivatives","SOLF0:USTF0",1734355583161,2.68,216.13,216.09,4.63547585]
["bitfinex-derivatives","SOLF0:USTF0",1734355583361,2.68,216.13,216.1,3.4775196]
["bitfinex-derivatives","SOLF0:USTF0",1734355583662,2.68,216.13,216.07,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355583959,2.68,216.13,216.08,10.19800046]
["bitfinex-derivatives","SOLF0:USTF0",1734355584161,2.68,216.13,216.12,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734355585263,2.68,216.13,216.05,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734355585457,7.23700171,216.09,216.06,4.63575834]
["bitfinex-derivatives","SOLF0:USTF0",1734355585655,2.68,216.08,216.05,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734355585860,7.23700171,216.07,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355586065,7.23700171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355587666,7.23700171,216.05,216.04,2.59691]
["bitfinex-derivatives","SOLF0:USTF0",1734355588068,7.23700171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355589268,9.55250171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355591264,7.23700171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355592569,9.55250171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355594171,7.23700171,216.05,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355594362,8.1871,216.14,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355594564,2.68,216.13,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355594767,4.9947,216.13,216.09,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355594966,7.23700171,216.1,216.09,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355597073,52.96,216.15,216.04,7.51831171]
["bitfinex-derivatives","SOLF0:USTF0",1734355597369,52.96,216.15,216.06,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355597370,7.23700171,216.13,216.06,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355597772,7.23700171,216.11,216.07,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734355599470,7.23700171,216.11,216.1,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355599975,7.23700171,216.11,216.07,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734355600272,7.23700171,216.11,216.1,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355600965,2.68,216.13,216.05,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355601169,2.68,216.13,216.12,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734355602570,2.68,216.13,216.05,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355602782,7.23700171,216.11,216.06,4.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1734355602970,2.68,216.13,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355603272,2.68,216.13,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355603475,2.68,216.13,216.05,4.6325937]
["bitfinex-derivatives","SOLF0:USTF0",1734355603673,7.23700171,216.11,216.06,4.63252205]
["bitfinex-derivatives","SOLF0:USTF0",1734355603977,2.68,216.13,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355603978,7.23700171,216.09,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355604174,7.23700171,216.09,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355604477,7.23700171,216.09,216.05,4.63304097]
["bitfinex-derivatives","SOLF0:USTF0",1734355604676,7.23700171,216.09,216.06,3.47488064]
["bitfinex-derivatives","SOLF0:USTF0",1734355604978,7.23700171,216.09,216.04,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1734355605278,7.23700171,216.09,216.05,4.63448819]
["bitfinex-derivatives","SOLF0:USTF0",1734355605473,7.23700171,216.09,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355607373,7.23700171,216.11,216.1,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355607880,2.68,216.13,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355608089,7.23700171,216.12,216.05,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355608284,7.23700171,216.12,216.06,10.19768491]
["bitfinex-derivatives","SOLF0:USTF0",1734355608481,2.68,216.13,216.12,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734355608778,7.23700171,216.15,216.07,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355608986,2.58,216.14,216.13,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734355610181,9.81700171,216.14,216.13,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734355612584,9.81700171,216.14,216.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734355612789,7.23700171,216.13,216.03,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734355612983,7.23700171,216.09,216.04,4.63654585]
["bitfinex-derivatives","SOLF0:USTF0",1734355613181,9.81700171,216.09,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355616491,9.81700171,216.09,216.03,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734355616687,7.23700171,216.07,216.06,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355620192,2.58,216.09,216.03,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734355620501,2.58,216.09,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355620886,2.58,216.09,216.03,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734355621091,2.7285,216.18,216.04,4.63692974]
["bitfinex-derivatives","SOLF0:USTF0",1734355621290,2.58,216.17,216.05,4.63691584]
["bitfinex-derivatives","SOLF0:USTF0",1734355621486,2.58,216.17,216.06,10.20059714]
["bitfinex-derivatives","SOLF0:USTF0",1734355621792,5.61784316,216.2,216.07,11.87389167]
["bitfinex-derivatives","SOLF0:USTF0",1734355621793,7.23700171,216.13,216.07,11.87389167]
["bitfinex-derivatives","SOLF0:USTF0",1734355621995,9.81700171,216.13,216.08,4.63688996]
["bitfinex-derivatives","SOLF0:USTF0",1734355622295,9.81700171,216.13,216.12,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734355627093,2.58,216.13,216.12,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734355627297,2.5697,216.22,216.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355627298,2.5553,216.25,216.1,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355627499,2.5553,216.25,216.12,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355627799,7.23700171,216.2,216.12,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355628098,2.58,216.24,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355628099,2.58,216.19,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355628299,7.23700171,216.18,216.12,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355628701,7.23700171,216.18,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355629095,2.58,216.2,216.14,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355629403,2.58,216.2,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355629706,9.81700171,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355630207,2.58,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355630504,2.3134,216.25,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355630707,2.58,216.24,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355631102,2.313,216.29,216.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734355631396,52.96,216.28,216.15,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734355631703,2.58,216.27,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355631902,7.23700171,216.24,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355632907,2.58,216.25,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355633104,8.09797832,216.32,216.19,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355633298,7.23700171,216.27,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355633902,7.23700171,216.27,216.19,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355634610,7.23700171,216.27,216.26,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734355634910,4.8927,216.31,216.19,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355635107,4.8927,216.31,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355635108,7.23700171,216.28,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355635408,7.23700171,216.28,216.23,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734355635604,7.23700171,216.28,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355636506,7.23700171,216.28,216.26,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355637200,2.58,216.27,216.26,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734355638000,2.58,216.27,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355638210,7.23700171,216.25,216.24,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734355638609,7.23700171,216.25,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355638822,2.58,216.27,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355638823,2.58,216.27,216.21,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734355639214,2.3133,216.26,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355639415,7.23700171,216.21,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355640414,7.23700171,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355640606,2.46,216.22,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355640807,9.69700171,216.22,216.17,8.26358482]
["bitfinex-derivatives","SOLF0:USTF0",1734355641615,9.69700171,216.22,216.21,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734355643907,2.46,216.22,216.21,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734355644213,2.6131,216.31,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355644416,2.6131,216.31,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355644417,7.23700171,216.28,216.21,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355645516,7.23700171,216.24,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355645712,7.23700171,216.24,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355646013,7.23700171,216.24,216.18,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355646613,2.46,216.25,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355646614,7.23700171,216.22,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355646813,7.23700171,216.22,216.17,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734355647015,7.23700171,216.22,216.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734355647814,7.23700171,216.22,216.21,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734355648916,7.23700171,216.22,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355649120,7.23700171,216.22,216.15,10.03640171]
["bitfinex-derivatives","SOLF0:USTF0",1734355649419,7.23700171,216.18,216.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734355649711,2.46,216.18,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355650312,2.46,216.18,216.17,9.55120171]
["bitfinex-derivatives","SOLF0:USTF0",1734355651112,2.3131,216.28,216.17,7.23700171]
["bitfinex-derivatives","SOLF0:USTF0",1734355651310,7.23700171,216.24,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734355653014,7.23700171,216.24,216.22,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734355653510,7.23700171,216.24,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355653715,7.23700171,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355653912,9.69700171,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355654112,2.46,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355654315,2.46,216.21,216.14,5.45823239]
["bitfinex-derivatives","SOLF0:USTF0",1734355654516,2.46,216.21,216.19,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734355656016,2.46,216.21,216.14,5.45823239]
["bitfinex-derivatives","SOLF0:USTF0",1734355656017,2.46,216.21,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355656419,2.46,216.21,216.14,5.45823239]
["bitfinex-derivatives","SOLF0:USTF0",1734355656720,2.46,216.21,216.19,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355657618,2.46,216.21,216.2,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734355660822,2.46,216.21,216.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734355661126,13.76921438,216.21,216.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734355661517,2.3139,216.2,216.17,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355663023,2.3139,216.2,216.18,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734355663625,2.3139,216.2,216.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734355663826,2.3139,216.2,216.17,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734355664026,2.3139,216.2,216.13,8.12587155]
["bitfinex-derivatives","SOLF0:USTF0",1734355664324,2.3139,216.2,216.13,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734355664620,2.314,216.19,216.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734355664826,13.76921438,216.21,216.12,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734355665229,2.3142,216.18,216.08,11.30921438]
["bitfinex-derivatives","SOLF0:USTF0",1734355665527,2.3142,216.18,216.1,10.29547209]
["bitfinex-derivatives","SOLF0:USTF0",1734355665822,2.3142,216.18,216.14,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734355666825,11.30921438,216.18,216.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734355667222,11.30921438,216.15,216.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734355667427,2.46,216.14,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355667617,11.30921438,216.12,216.08,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355668021,2.3149,216.11,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355668316,11.30921438,216.12,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355668516,2.315,216.1,216.0,13.96401438]
["bitfinex-derivatives","SOLF0:USTF0",1734355668722,11.30921438,216.12,216.0,13.96401438]
["bitfinex-derivatives","SOLF0:USTF0",1734355669032,11.30921438,216.12,216.01,10.17803087]
["bitfinex-derivatives","SOLF0:USTF0",1734355669327,2.3152,216.09,216.02,4.62738539]
["bitfinex-derivatives","SOLF0:USTF0",1734355669626,2.36,216.08,216.03,3.46915342]
["bitfinex-derivatives","SOLF0:USTF0",1734355669828,2.36,216.08,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355670025,4.6752,216.08,216.03,3.46872978]
["bitfinex-derivatives","SOLF0:USTF0",1734355670321,4.6752,216.08,216.0,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734355670529,4.6752,216.08,216.01,4.62596049]
["bitfinex-derivatives","SOLF0:USTF0",1734355670827,4.6752,216.08,216.04,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355671324,2.3153,216.07,216.0,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734355671920,2.3153,216.07,216.02,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355672328,2.3153,216.07,216.0,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734355672828,2.3155,216.05,216.0,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734355673023,2.3155,216.05,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355673224,2.36,216.04,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355673428,2.36,216.04,215.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734355673629,2.3157,216.03,215.93,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734355673829,2.3157,216.03,215.94,10.16885769]
["bitfinex-derivatives","SOLF0:USTF0",1734355674124,2.36,216.04,215.96,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355674125,7.25021069,216.02,215.96,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355674625,7.25021069,216.0,215.86,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734355674825,2.36,215.99,215.97,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734355675025,7.25021069,216.0,215.94,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355675227,1e-08,215.99,215.98,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355675528,2.36,215.99,215.98,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355675928,2.36,215.99,215.98,9.56651069]
["bitfinex-derivatives","SOLF0:USTF0",1734355676529,2.36,215.99,215.98,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734355677930,7.25021069,216.04,215.97,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355678131,2.36,216.03,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355679536,2.36,216.03,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355681229,2.8084,216.14,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355681428,7.25021069,216.07,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355681627,2.36,216.06,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355682534,2.36,216.06,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355683032,2.36,216.06,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355683832,2.36,216.06,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355684029,13.9,216.33,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355684030,37.08295663,216.19,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355684339,7.25021069,216.1,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355684528,7.25021069,216.08,215.98,5.52536856]
["bitfinex-derivatives","SOLF0:USTF0",1734355684728,7.25021069,216.08,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355684928,37.08295663,216.19,215.97,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734355685135,2.36,216.14,216.06,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355685531,2.36,216.14,216.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734355685733,7.25021069,216.13,216.12,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734355686338,7.25021069,216.13,216.11,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734355686536,7.25021069,216.12,216.11,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734355687431,9.61021069,216.12,216.11,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734355688644,9.61021069,216.12,216.1,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355688938,7.25021069,216.11,216.1,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734355690544,7.25021069,216.11,216.05,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734355690744,7.25021069,216.07,216.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355690940,9.61021069,216.07,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355691339,9.61021069,216.07,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355691645,9.61021069,216.07,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355692946,9.61021069,216.07,216.04,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355694049,9.61021069,216.07,215.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734355694050,7.25021069,216.09,216.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355694249,7.25021069,216.09,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355694250,2.36,216.08,216.04,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355694452,7.25021069,216.11,216.04,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355694656,2.36,216.09,216.08,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355695350,9.61021069,216.09,216.08,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355695850,2.36,216.09,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355696055,7.25021069,216.06,216.01,3.46175492]
["bitfinex-derivatives","SOLF0:USTF0",1734355696254,7.25021069,216.06,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355696653,7.25021069,216.08,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355696957,7.25021069,216.08,216.07,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355697456,9.61021069,216.09,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355697657,52.94,216.15,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355697658,2.36,216.08,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355697852,9.61021069,216.08,216.02,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355698154,9.61021069,216.08,216.06,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734355699357,9.61021069,216.08,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355699550,7.25021069,216.06,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355700851,7.25021069,216.06,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355701055,7.25021069,216.04,215.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734355701256,2.28,216.03,216.0,3.4671641]
["bitfinex-derivatives","SOLF0:USTF0",1734355701456,2.28,216.03,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355701655,2.28,216.03,215.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734355701952,7.25021069,216.02,215.99,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734355702355,7.25021069,216.02,216.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355702558,7.25021069,216.0,215.97,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734355703063,7.25021069,215.99,215.98,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734355705257,7.25021069,215.99,215.97,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734355705461,2.28,215.98,215.97,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734355708160,2.28,216.0,215.99,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734355708355,2.28,216.01,215.99,3.47248066]
["bitfinex-derivatives","SOLF0:USTF0",1734355708561,2.28,216.01,215.97,9.90451069]
["bitfinex-derivatives","SOLF0:USTF0",1734355708756,7.25021069,216.03,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355708757,2.28,216.03,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355708956,2.28,216.03,216.01,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355709162,2.28,216.03,216.02,4.63072913]
["bitfinex-derivatives","SOLF0:USTF0",1734355710360,9.53021069,216.03,216.02,4.63072913]
["bitfinex-derivatives","SOLF0:USTF0",1734355710558,9.53021069,216.03,215.97,9.90451069]
["bitfinex-derivatives","SOLF0:USTF0",1734355710758,9.53021069,216.03,215.98,10.19024261]
["bitfinex-derivatives","SOLF0:USTF0",1734355710955,9.53021069,216.03,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355711165,2.28,216.03,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355711465,2.28,216.03,216.0,4.63362776]
["bitfinex-derivatives","SOLF0:USTF0",1734355711764,2.28,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355713966,9.53021069,216.03,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355715063,9.53021069,216.03,215.97,9.90451069]
["bitfinex-derivatives","SOLF0:USTF0",1734355715261,2.28,216.02,215.97,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734355715468,2.28,216.01,215.98,10.19687616]
["bitfinex-derivatives","SOLF0:USTF0",1734355715667,2.28,216.01,215.99,4.63479993]
["bitfinex-derivatives","SOLF0:USTF0",1734355715869,2.28,216.01,216.0,4.63479993]
["bitfinex-derivatives","SOLF0:USTF0",1734355716268,2.28,216.01,216.0,6.95079993]
["bitfinex-derivatives","SOLF0:USTF0",1734355716567,2.28,216.02,216.0,4.63479993]
["bitfinex-derivatives","SOLF0:USTF0",1734355716769,2.28,216.02,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355716968,2.28,216.02,216.0,4.63420945]
["bitfinex-derivatives","SOLF0:USTF0",1734355717165,2.28,216.02,216.01,3.47571447]
["bitfinex-derivatives","SOLF0:USTF0",1734355717367,2.28,216.02,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355717662,2.28,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355717969,2.28,216.02,216.01,5.79090839]
["bitfinex-derivatives","SOLF0:USTF0",1734355718670,2.28,216.02,216.01,5.79117218]
["bitfinex-derivatives","SOLF0:USTF0",1734355719965,2.28,216.02,216.01,6.94959479]
["bitfinex-derivatives","SOLF0:USTF0",1734355721663,2.28,216.02,216.01,3.47432261]
["bitfinex-derivatives","SOLF0:USTF0",1734355721864,2.28,216.02,216.01,6.95087841]
["bitfinex-derivatives","SOLF0:USTF0",1734355723860,2.28,216.02,216.01,12.51371037]
["bitfinex-derivatives","SOLF0:USTF0",1734355725173,2.28,216.02,216.01,12.51418423]
["bitfinex-derivatives","SOLF0:USTF0",1734355725862,2.28,216.02,216.01,6.95115518]
["bitfinex-derivatives","SOLF0:USTF0",1734355726566,2.28,216.02,216.01,4.63525518]
["bitfinex-derivatives","SOLF0:USTF0",1734355728264,2.28,216.02,216.01,4.6362784]
["bitfinex-derivatives","SOLF0:USTF0",1734355728469,2.28,216.02,216.01,5.79372444]
["bitfinex-derivatives","SOLF0:USTF0",1734355729275,2.28,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355729566,2.28,216.02,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355730674,9.53021069,216.02,215.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734355730874,9.53021069,216.02,215.99,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734355731275,9.53021069,216.02,216.0,3.47906563]
["bitfinex-derivatives","SOLF0:USTF0",1734355731479,9.53021069,216.02,215.99,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734355731774,9.53021069,216.02,216.0,3.47904701]
["bitfinex-derivatives","SOLF0:USTF0",1734355731970,9.53021069,216.02,215.99,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734355733372,9.53021069,216.02,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355735579,2.28,216.02,215.97,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355735785,2.28,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355735978,2.22,216.02,216.01,4.64066066]
["bitfinex-derivatives","SOLF0:USTF0",1734355736179,9.47021069,216.02,216.01,6.95656066]
["bitfinex-derivatives","SOLF0:USTF0",1734355737974,9.47021069,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355738177,7.25021069,216.02,216.01,6.95432993]
["bitfinex-derivatives","SOLF0:USTF0",1734355738377,9.47021069,216.02,216.01,6.95432993]
["bitfinex-derivatives","SOLF0:USTF0",1734355738582,2.22,216.02,216.01,6.95432993]
["bitfinex-derivatives","SOLF0:USTF0",1734355740383,2.22,216.02,216.01,12.52701973]
["bitfinex-derivatives","SOLF0:USTF0",1734355740781,2.22,216.02,216.01,12.52962771]
["bitfinex-derivatives","SOLF0:USTF0",1734355741376,2.22,216.02,216.01,3.47433981]
["bitfinex-derivatives","SOLF0:USTF0",1734355741582,2.22,216.02,216.01,12.53035613]
["bitfinex-derivatives","SOLF0:USTF0",1734355742784,7.25021069,216.05,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355742982,2.22,216.04,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355743183,2.22,216.04,216.03,5.79823019]
["bitfinex-derivatives","SOLF0:USTF0",1734355743386,2.22,216.04,216.03,3.47414881]
["bitfinex-derivatives","SOLF0:USTF0",1734355743587,2.22,216.04,216.03,6.956958]
["bitfinex-derivatives","SOLF0:USTF0",1734355744191,7.25021069,216.05,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355744388,9.47021069,216.05,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355744892,7.25021069,216.05,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355745192,9.47021069,216.05,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355750494,9.47021069,216.05,216.04,5.80180931]
["bitfinex-derivatives","SOLF0:USTF0",1734355750794,2.22,216.05,216.04,5.80180931]
["bitfinex-derivatives","SOLF0:USTF0",1734355751395,2.22,216.05,216.04,6.96025318]
["bitfinex-derivatives","SOLF0:USTF0",1734355752394,37.08757527,216.16,216.04,4.64465318]
["bitfinex-derivatives","SOLF0:USTF0",1734355752596,7.25021069,216.05,215.97,5.44387661]
["bitfinex-derivatives","SOLF0:USTF0",1734355752793,2.22,216.04,215.98,10.22659271]
["bitfinex-derivatives","SOLF0:USTF0",1734355753095,2.22,216.04,216.03,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355753299,2.22,216.04,216.03,6.96184677]
["bitfinex-derivatives","SOLF0:USTF0",1734355755900,2.22,216.04,216.03,4.64614677]
["bitfinex-derivatives","SOLF0:USTF0",1734355756099,2.22,216.04,216.03,3.48777871]
["bitfinex-derivatives","SOLF0:USTF0",1734355757699,2.22,216.04,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355758000,7.25021069,216.02,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355758201,7.25021069,216.02,216.01,6.96487018]
["bitfinex-derivatives","SOLF0:USTF0",1734355758596,7.25021069,216.02,216.01,12.54950898]
["bitfinex-derivatives","SOLF0:USTF0",1734355758801,7.25021069,216.02,216.01,6.96487018]
["bitfinex-derivatives","SOLF0:USTF0",1734355759298,7.25021069,216.02,216.01,12.54819928]
["bitfinex-derivatives","SOLF0:USTF0",1734355759503,7.25021069,216.02,216.01,12.5467629]
["bitfinex-derivatives","SOLF0:USTF0",1734355760006,7.25021069,216.02,216.01,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355760199,7.25021069,216.02,216.01,12.54851308]
["bitfinex-derivatives","SOLF0:USTF0",1734355766002,2.22,216.04,216.01,1.1585043]
["bitfinex-derivatives","SOLF0:USTF0",1734355766202,2.22,216.04,216.02,10.23349201]
["bitfinex-derivatives","SOLF0:USTF0",1734355766408,7.25021069,216.06,216.03,10.23349201]
["bitfinex-derivatives","SOLF0:USTF0",1734355766602,2.14,216.05,216.04,4.64888419]
["bitfinex-derivatives","SOLF0:USTF0",1734355767009,9.39021069,216.05,216.04,6.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1734355768210,7.25021069,216.05,216.04,6.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1734355768509,9.39021069,216.05,216.04,6.96438419]
["bitfinex-derivatives","SOLF0:USTF0",1734355769210,9.39021069,216.05,216.04,5.80587989]
["bitfinex-derivatives","SOLF0:USTF0",1734355769511,9.39021069,216.05,216.04,6.96428584]
["bitfinex-derivatives","SOLF0:USTF0",1734355769812,9.39021069,216.05,216.04,6.96543472]
["bitfinex-derivatives","SOLF0:USTF0",1734355770106,2.14,216.05,216.04,6.96543472]
["bitfinex-derivatives","SOLF0:USTF0",1734355770311,2.14,216.05,216.04,12.5515344]
["bitfinex-derivatives","SOLF0:USTF0",1734355772414,2.14,216.05,216.04,3.47390595]
["bitfinex-derivatives","SOLF0:USTF0",1734355772606,2.14,216.05,216.04,12.54636377]
["bitfinex-derivatives","SOLF0:USTF0",1734355772910,7.25021069,216.09,216.04,10.23086377]
["bitfinex-derivatives","SOLF0:USTF0",1734355773109,2.14,216.08,216.07,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734355773409,2.14,216.08,216.07,6.9630128]
["bitfinex-derivatives","SOLF0:USTF0",1734355774505,2.14,216.08,216.07,4.6478128]
["bitfinex-derivatives","SOLF0:USTF0",1734355774506,4.4552,216.08,216.07,4.6478128]
["bitfinex-derivatives","SOLF0:USTF0",1734355774810,2.14,216.08,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355775114,7.25021069,216.06,216.05,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355775303,7.25021069,216.06,216.05,12.54427926]
["bitfinex-derivatives","SOLF0:USTF0",1734355776305,7.25021069,216.06,216.05,6.962378]
["bitfinex-derivatives","SOLF0:USTF0",1734355776701,7.25021069,216.06,216.05,4.646978]
["bitfinex-derivatives","SOLF0:USTF0",1734355776912,7.25021069,216.06,216.05,3.48868829]
["bitfinex-derivatives","SOLF0:USTF0",1734355777104,9.56561069,216.06,215.99,12.82871069]
["bitfinex-derivatives","SOLF0:USTF0",1734355777309,7.25021069,216.03,216.0,10.22541524]
["bitfinex-derivatives","SOLF0:USTF0",1734355777606,7.25021069,216.03,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355777607,2.14,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355777812,2.14,216.02,216.01,12.54230276]
["bitfinex-derivatives","SOLF0:USTF0",1734355778910,2.14,216.02,216.01,9.05564495]
["bitfinex-derivatives","SOLF0:USTF0",1734355779205,2.14,216.02,216.01,6.96262628]
["bitfinex-derivatives","SOLF0:USTF0",1734355779410,2.14,216.02,216.01,12.5438698]
["bitfinex-derivatives","SOLF0:USTF0",1734355782010,2.14,216.02,216.01,10.2279698]
["bitfinex-derivatives","SOLF0:USTF0",1734355782205,2.14,216.02,216.01,4.6466726]
["bitfinex-derivatives","SOLF0:USTF0",1734355783913,2.14,216.02,216.01,6.9625726]
["bitfinex-derivatives","SOLF0:USTF0",1734355784114,2.14,216.02,216.01,4.6466726]
["bitfinex-derivatives","SOLF0:USTF0",1734355785416,2.14,216.02,216.01,3.48831075]
["bitfinex-derivatives","SOLF0:USTF0",1734355785714,2.14,216.02,216.01,4.64685001]
["bitfinex-derivatives","SOLF0:USTF0",1734355786413,2.14,216.02,216.01,12.54648952]
["bitfinex-derivatives","SOLF0:USTF0",1734355788710,2.14,216.02,216.01,12.54639138]
["bitfinex-derivatives","SOLF0:USTF0",1734355788919,2.3155,216.06,216.02,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734355789118,9.39021069,216.05,216.03,4.64675187]
["bitfinex-derivatives","SOLF0:USTF0",1734355789413,7.25021069,216.07,216.04,6.96232842]
["bitfinex-derivatives","SOLF0:USTF0",1734355789718,2.14,216.06,216.05,3.48772498]
["bitfinex-derivatives","SOLF0:USTF0",1734355790216,2.14,216.06,216.05,4.64606087]
["bitfinex-derivatives","SOLF0:USTF0",1734355790613,2.14,216.06,216.05,3.48772498]
["bitfinex-derivatives","SOLF0:USTF0",1734355791812,2.14,216.06,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355792016,7.25021069,216.05,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355792319,7.25021069,216.05,216.04,6.96217011]
["bitfinex-derivatives","SOLF0:USTF0",1734355792818,2.14,216.06,216.04,6.96217011]
["bitfinex-derivatives","SOLF0:USTF0",1734355793119,9.39021069,216.06,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355794813,2.14,216.06,216.05,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734355795017,2.14,216.06,216.05,6.96262072]
["bitfinex-derivatives","SOLF0:USTF0",1734355795220,2.14,216.06,216.05,6.96261162]
["bitfinex-derivatives","SOLF0:USTF0",1734355795728,7.25021069,216.1,216.08,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355795927,2.12,216.09,216.08,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355796626,7.25021069,216.1,216.05,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355796833,7.25021069,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355797134,9.37021069,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355799431,2.12,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355799631,9.37021069,216.1,216.09,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734355800535,9.37021069,216.1,215.96,81.58695049]
["bitfinex-derivatives","SOLF0:USTF0",1734355800733,7.25021069,216.07,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355800941,2.12,216.06,216.01,10.21776834]
["bitfinex-derivatives","SOLF0:USTF0",1734355801232,2.12,216.06,216.02,10.21776834]
["bitfinex-derivatives","SOLF0:USTF0",1734355801428,2.12,216.06,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355801629,2.12,216.06,216.05,4.64270768]
["bitfinex-derivatives","SOLF0:USTF0",1734355803234,2.12,216.06,216.04,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734355803431,7.25021069,216.05,215.96,5.47223593]
["bitfinex-derivatives","SOLF0:USTF0",1734355803655,7.25021069,216.03,215.97,9.06545939]
["bitfinex-derivatives","SOLF0:USTF0",1734355803943,2.12,216.02,215.98,10.22399294]
["bitfinex-derivatives","SOLF0:USTF0",1734355804134,2.12,216.02,215.99,10.22399294]
["bitfinex-derivatives","SOLF0:USTF0",1734355804333,2.12,216.02,216.0,4.6452487]
["bitfinex-derivatives","SOLF0:USTF0",1734355804638,2.12,216.02,216.01,4.6452487]
["bitfinex-derivatives","SOLF0:USTF0",1734355805339,2.12,216.02,216.01,3.48671515]
["bitfinex-derivatives","SOLF0:USTF0",1734355806940,2.12,216.02,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355807938,2.12,216.02,216.01,5.800555]
["bitfinex-derivatives","SOLF0:USTF0",1734355810153,2.12,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355810335,2.12,216.02,216.01,5.80088334]
["bitfinex-derivatives","SOLF0:USTF0",1734355810638,2.12,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355810841,2.12,216.02,216.01,5.80149487]
["bitfinex-derivatives","SOLF0:USTF0",1734355811041,2.12,216.02,216.01,6.96001836]
["bitfinex-derivatives","SOLF0:USTF0",1734355811241,7.25021069,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355811541,9.37021069,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355812042,7.25021069,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355812239,9.37021069,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355817641,9.37021069,216.03,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355817849,7.85,216.03,215.97,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355818042,7.25021069,216.02,215.98,10.21896643]
["bitfinex-derivatives","SOLF0:USTF0",1734355818239,12.57021069,216.02,215.99,10.21896643]
["bitfinex-derivatives","SOLF0:USTF0",1734355818445,5.32,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355818642,7.44,216.02,216.01,6.95922024]
["bitfinex-derivatives","SOLF0:USTF0",1734355819769,7.44,216.02,216.01,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734355819953,7.44,216.02,216.01,6.95903453]
["bitfinex-derivatives","SOLF0:USTF0",1734355821145,7.44,216.02,216.01,4.64313453]
["bitfinex-derivatives","SOLF0:USTF0",1734355823054,7.44,216.02,216.01,3.48604922]
["bitfinex-derivatives","SOLF0:USTF0",1734355823754,7.44,216.02,216.01,4.64459022]
["bitfinex-derivatives","SOLF0:USTF0",1734355824356,7.44,216.02,216.01,6.96049022]
["bitfinex-derivatives","SOLF0:USTF0",1734355826158,7.44,216.02,216.01,6.9604743]
["bitfinex-derivatives","SOLF0:USTF0",1734355828555,7.44,216.02,216.01,12.53549082]
["bitfinex-derivatives","SOLF0:USTF0",1734355829461,7.44,216.02,216.01,6.9604743]
["bitfinex-derivatives","SOLF0:USTF0",1734355832668,7.44,216.02,216.01,5.80194922]
["bitfinex-derivatives","SOLF0:USTF0",1734355832870,7.44,216.02,216.01,6.9603887]
["bitfinex-derivatives","SOLF0:USTF0",1734355833460,7.46,216.02,216.01,6.9603887]
["bitfinex-derivatives","SOLF0:USTF0",1734355834870,5.32,216.02,216.01,6.9603887]
["bitfinex-derivatives","SOLF0:USTF0",1734355835072,7.46,216.02,216.01,6.9603887]
["bitfinex-derivatives","SOLF0:USTF0",1734355835866,7.46,216.02,216.01,3.47433099]
["bitfinex-derivatives","SOLF0:USTF0",1734355836072,7.46,216.02,216.01,6.95740023]
["bitfinex-derivatives","SOLF0:USTF0",1734355836364,7.46,216.02,216.01,12.52910454]
["bitfinex-derivatives","SOLF0:USTF0",1734355836564,14.71021069,216.02,216.01,4.64150381]
["bitfinex-derivatives","SOLF0:USTF0",1734355836770,14.71021069,216.02,215.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734355836972,7.25021069,215.96,215.94,5.57423888]
["bitfinex-derivatives","SOLF0:USTF0",1734355837162,7.25021069,215.96,215.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734355837163,2.14,215.95,215.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734355837364,2.14,215.95,215.94,7.80292969]
["bitfinex-derivatives","SOLF0:USTF0",1734355838671,8.04,215.95,215.94,7.80292969]
["bitfinex-derivatives","SOLF0:USTF0",1734355841671,8.04,215.95,215.88,0.31389288]
["bitfinex-derivatives","SOLF0:USTF0",1734355841968,8.04,215.95,215.83,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355841969,5.9,215.95,215.83,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355842176,7.25021069,215.92,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355842371,9.57021069,215.94,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355842566,3.7,215.93,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355842771,3.7,215.93,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355843573,3.7,215.93,215.9,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355843773,3.7,215.93,215.85,12.59241069]
["bitfinex-derivatives","SOLF0:USTF0",1734355844076,6.02,215.93,215.91,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355844373,6.02,215.93,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355845075,6.02,215.93,215.85,29.23213933]
["bitfinex-derivatives","SOLF0:USTF0",1734355845275,7.25021069,215.92,215.86,5.13808643]
["bitfinex-derivatives","SOLF0:USTF0",1734355845478,7.25021069,215.92,215.85,29.23213933]
["bitfinex-derivatives","SOLF0:USTF0",1734355845672,3.7,215.93,215.91,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355845971,6.02,215.92,215.89,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355846774,6.02,215.92,215.91,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355847274,4.1056,215.92,215.91,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355847575,1.7856,215.92,215.91,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355848677,1.7856,215.92,215.91,5.60555654]
["bitfinex-derivatives","SOLF0:USTF0",1734355848879,1.7856,215.92,215.91,6.76422491]
["bitfinex-derivatives","SOLF0:USTF0",1734355850077,6.02,215.93,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355850383,6.02,215.93,215.92,6.76412491]
["bitfinex-derivatives","SOLF0:USTF0",1734355850574,6.02,215.93,215.92,14.0143356]
["bitfinex-derivatives","SOLF0:USTF0",1734355850778,6.02,215.93,215.92,6.76412491]
["bitfinex-derivatives","SOLF0:USTF0",1734355851772,12.89,215.93,215.92,5.60545654]
["bitfinex-derivatives","SOLF0:USTF0",1734355851975,12.89,215.93,215.92,6.76420203]
["bitfinex-derivatives","SOLF0:USTF0",1734355852177,12.89,215.93,215.92,3.47564549]
["bitfinex-derivatives","SOLF0:USTF0",1734355852481,12.89,215.93,215.92,6.76349737]
["bitfinex-derivatives","SOLF0:USTF0",1734355853177,10.57,215.93,215.92,14.01370806]
["bitfinex-derivatives","SOLF0:USTF0",1734355853484,2.1008,215.93,215.92,14.01370806]
["bitfinex-derivatives","SOLF0:USTF0",1734355854879,2.1008,215.93,215.92,6.76349737]
["bitfinex-derivatives","SOLF0:USTF0",1734355855180,2.1008,215.93,215.92,6.76163655]
["bitfinex-derivatives","SOLF0:USTF0",1734355855481,2.1008,215.93,215.92,3.47555906]
["bitfinex-derivatives","SOLF0:USTF0",1734355855681,2.1008,215.93,215.92,6.76215229]
["bitfinex-derivatives","SOLF0:USTF0",1734355857474,4.4208,215.93,215.92,6.76215229]
["bitfinex-derivatives","SOLF0:USTF0",1734355858278,4.4208,215.93,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355858484,4.4208,215.93,215.92,6.76247213]
["bitfinex-derivatives","SOLF0:USTF0",1734355858679,7.4,215.94,215.92,4.44557213]
["bitfinex-derivatives","SOLF0:USTF0",1734355858983,7.4,215.94,215.88,20.54177236]
["bitfinex-derivatives","SOLF0:USTF0",1734355858984,3.1651,215.94,215.93,14.01258282]
["bitfinex-derivatives","SOLF0:USTF0",1734355859382,4.42,215.94,215.93,14.01258282]
["bitfinex-derivatives","SOLF0:USTF0",1734355860876,8.01559619,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355861083,3.24,215.96,215.94,9.57635763]
["bitfinex-derivatives","SOLF0:USTF0",1734355861281,3.24,215.96,215.95,11.69369779]
["bitfinex-derivatives","SOLF0:USTF0",1734355861476,3.24,215.96,215.95,14.01029779]
["bitfinex-derivatives","SOLF0:USTF0",1734355861674,2.32,216.0,215.95,11.69369779]
["bitfinex-derivatives","SOLF0:USTF0",1734355861878,2.32,216.0,215.99,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355862079,2.32,216.0,215.99,14.00979779]
["bitfinex-derivatives","SOLF0:USTF0",1734355862281,13.65,216.01,215.99,11.69369779]
["bitfinex-derivatives","SOLF0:USTF0",1734355862483,23.16,216.01,216.0,4.4434871]
["bitfinex-derivatives","SOLF0:USTF0",1734355862878,23.16,216.01,216.0,6.7594871]
["bitfinex-derivatives","SOLF0:USTF0",1734355863082,23.16,216.01,216.0,3.47462208]
["bitfinex-derivatives","SOLF0:USTF0",1734355863684,23.16,216.01,215.95,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355863881,23.16,216.01,215.96,4.44618133]
["bitfinex-derivatives","SOLF0:USTF0",1734355864082,23.16,216.01,215.97,1.15854456]
["bitfinex-derivatives","SOLF0:USTF0",1734355864283,20.84,216.01,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355864487,23.16,216.01,216.0,3.47454456]
["bitfinex-derivatives","SOLF0:USTF0",1734355864786,23.16,216.01,216.0,6.76085805]
["bitfinex-derivatives","SOLF0:USTF0",1734355866788,23.16,216.01,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355866991,23.16,216.01,216.0,6.76244469]
["bitfinex-derivatives","SOLF0:USTF0",1734355867692,23.16,216.01,216.0,3.47434934]
["bitfinex-derivatives","SOLF0:USTF0",1734355869386,20.84,216.01,216.0,3.47434934]
["bitfinex-derivatives","SOLF0:USTF0",1734355869583,23.16,216.01,216.0,3.47434934]
["bitfinex-derivatives","SOLF0:USTF0",1734355869991,23.16,216.01,216.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734355870185,23.16,216.01,216.0,3.47446214]
["bitfinex-derivatives","SOLF0:USTF0",1734355870391,20.84,216.01,216.0,3.47446214]
["bitfinex-derivatives","SOLF0:USTF0",1734355870591,23.16,216.01,216.0,3.47446214]
["bitfinex-derivatives","SOLF0:USTF0",1734355870789,23.16,216.01,216.0,10.72467283]
["bitfinex-derivatives","SOLF0:USTF0",1734355870991,23.16,216.01,216.0,14.0112649]
["bitfinex-derivatives","SOLF0:USTF0",1734355871586,14.29610001,216.01,216.0,14.0112649]
["bitfinex-derivatives","SOLF0:USTF0",1734355871793,3.24,216.03,216.02,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734355871991,3.24,216.03,216.02,14.0110649]
["bitfinex-derivatives","SOLF0:USTF0",1734355872296,2.32,216.07,216.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355874301,2.32,216.07,215.97,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734355874499,7.25021069,216.06,216.0,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355874792,2.32,216.07,216.06,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734355875294,2.32,216.07,215.93,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734355875490,7.25021069,216.03,215.95,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355875790,7.25021069,216.01,215.96,1.15844061]
["bitfinex-derivatives","SOLF0:USTF0",1734355875994,7.25021069,216.01,215.97,1.15844061]
["bitfinex-derivatives","SOLF0:USTF0",1734355875995,2.32,216.0,215.97,1.15844061]
["bitfinex-derivatives","SOLF0:USTF0",1734355876185,2.32,216.0,215.99,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734355877897,9.57021069,216.0,215.91,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734355878099,7.25021069,215.98,215.92,11.69558963]
["bitfinex-derivatives","SOLF0:USTF0",1734355878297,7.25021069,215.98,215.93,4.44537894]
["bitfinex-derivatives","SOLF0:USTF0",1734355878494,7.25021069,215.98,215.94,1.15860101]
["bitfinex-derivatives","SOLF0:USTF0",1734355878702,7.25021069,215.98,215.95,1.15860101]
["bitfinex-derivatives","SOLF0:USTF0",1734355878900,7.25021069,215.98,215.96,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734355879298,7.25021069,215.98,215.92,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355879496,7.25021069,215.96,215.93,4.44715477]
["bitfinex-derivatives","SOLF0:USTF0",1734355879697,2.32,215.95,215.94,1.15865263]
["bitfinex-derivatives","SOLF0:USTF0",1734355881401,2.32,215.95,215.94,3.47525263]
["bitfinex-derivatives","SOLF0:USTF0",1734355882797,2.32,215.95,215.94,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355882992,2.32,215.95,215.94,3.4752736]
["bitfinex-derivatives","SOLF0:USTF0",1734355883198,2.32,215.95,215.94,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355883398,2.32,215.95,215.94,3.47526875]
["bitfinex-derivatives","SOLF0:USTF0",1734355886197,2.32,215.95,215.94,3.47525842]
["bitfinex-derivatives","SOLF0:USTF0",1734355886198,8.56,215.95,215.94,3.47525842]
["bitfinex-derivatives","SOLF0:USTF0",1734355886697,8.56,215.95,215.94,6.76128968]
["bitfinex-derivatives","SOLF0:USTF0",1734355889208,8.56,215.95,215.94,3.47525842]
["bitfinex-derivatives","SOLF0:USTF0",1734355890699,8.56,215.95,215.94,6.76105342]
["bitfinex-derivatives","SOLF0:USTF0",1734355891407,8.56,215.95,215.94,3.47525842]
["bitfinex-derivatives","SOLF0:USTF0",1734355892205,8.56,215.95,215.94,6.76164282]
["bitfinex-derivatives","SOLF0:USTF0",1734355892411,8.56,215.95,215.94,5.6029844]
["bitfinex-derivatives","SOLF0:USTF0",1734355892601,8.56,215.95,215.94,6.76164516]
["bitfinex-derivatives","SOLF0:USTF0",1734355893005,8.56,215.95,215.94,5.6029844]
["bitfinex-derivatives","SOLF0:USTF0",1734355893208,8.56,215.95,215.94,3.47526568]
["bitfinex-derivatives","SOLF0:USTF0",1734355894913,15.81021069,215.95,215.9,0.31715]
["bitfinex-derivatives","SOLF0:USTF0",1734355895118,7.25021069,215.93,215.91,3.28460975]
["bitfinex-derivatives","SOLF0:USTF0",1734355895309,7.25021069,215.93,215.92,3.28460975]
["bitfinex-derivatives","SOLF0:USTF0",1734355896212,7.25021069,215.93,215.91,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355896511,7.25021069,215.93,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734355896810,18.41501069,215.95,215.9,0.31715]
["bitfinex-derivatives","SOLF0:USTF0",1734355897013,8.56,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355897911,6.24,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355899912,13.26,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355900112,13.57,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355902119,17.27,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355902617,24.52021069,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355903914,24.52021069,215.95,215.92,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355904117,24.52021069,215.95,215.87,5.68731612]
["bitfinex-derivatives","SOLF0:USTF0",1734355904118,7.25021069,215.93,215.87,5.68731612]
["bitfinex-derivatives","SOLF0:USTF0",1734355904416,7.25021069,215.91,215.9,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734355906324,13.73021069,215.91,215.79,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734355906614,13.73021069,215.91,215.84,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355907014,13.73021069,215.91,215.85,1.56672797]
["bitfinex-derivatives","SOLF0:USTF0",1734355907222,7.25021069,215.89,215.86,1.15907797]
["bitfinex-derivatives","SOLF0:USTF0",1734355907417,7.25021069,215.89,215.87,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734355908717,7.25021069,215.89,215.85,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1734355909018,7.25021069,215.86,215.85,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1734355909321,9.51021069,215.86,215.85,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1734355910321,7.25021069,215.86,215.85,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1734355910519,7.25021069,215.86,215.84,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734355911418,2.6956,215.88,215.78,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355911721,7.25021069,215.85,215.79,1.15934923]
["bitfinex-derivatives","SOLF0:USTF0",1734355912019,7.25021069,215.85,215.78,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355912020,7.25021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355913317,9.81021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355916922,9.81021069,215.85,215.77,5.5095913]
["bitfinex-derivatives","SOLF0:USTF0",1734355917125,2.56,215.85,215.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355918127,2.56,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355918328,9.81021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355920327,13.51021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355922935,4.0,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355923130,21.07021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355925143,18.81021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355925444,21.07021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355927535,28.59021069,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355931442,21.34,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355933741,21.34,215.85,215.84,3.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1734355935044,19.08,215.85,215.84,3.47692855]
["bitfinex-derivatives","SOLF0:USTF0",1734355935644,19.08,215.85,215.84,10.72713924]
["bitfinex-derivatives","SOLF0:USTF0",1734355935844,14.8456,215.85,215.84,10.72713924]
["bitfinex-derivatives","SOLF0:USTF0",1734355936451,13.2882,215.85,215.84,10.72713924]
["bitfinex-derivatives","SOLF0:USTF0",1734355937547,5.3568,215.85,215.84,10.72713924]
["bitfinex-derivatives","SOLF0:USTF0",1734355937752,2.5901,215.85,215.84,9.56801069]
["bitfinex-derivatives","SOLF0:USTF0",1734355937949,2.5901,215.85,215.84,10.72690253]
["bitfinex-derivatives","SOLF0:USTF0",1734355938156,5.57,215.86,215.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734355938353,2.26,215.94,215.85,52.14408194]
["bitfinex-derivatives","SOLF0:USTF0",1734355938655,2.26,215.94,215.89,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355938855,9.52,215.94,215.93,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355940149,7.26,215.94,215.93,9.56701069]
["bitfinex-derivatives","SOLF0:USTF0",1734355940346,7.26,215.94,215.93,10.72568245]
["bitfinex-derivatives","SOLF0:USTF0",1734355941848,7.26,215.94,215.93,3.47547176]
["bitfinex-derivatives","SOLF0:USTF0",1734355942249,7.26,215.94,215.93,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355943153,7.26,215.94,215.93,10.72561229]
["bitfinex-derivatives","SOLF0:USTF0",1734355946157,7.26,215.94,215.93,9.56701069]
["bitfinex-derivatives","SOLF0:USTF0",1734355946359,7.26,215.94,215.93,10.72552023]
["bitfinex-derivatives","SOLF0:USTF0",1734355949456,7.26,215.94,215.93,9.56701069]
["bitfinex-derivatives","SOLF0:USTF0",1734355950161,7.26,215.94,215.93,15.21829955]
["bitfinex-derivatives","SOLF0:USTF0",1734355950561,5.37,215.95,215.93,12.90149955]
["bitfinex-derivatives","SOLF0:USTF0",1734355950755,5.37,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355952860,6.03,215.96,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355953062,6.03,215.96,215.95,9.56681069]
["bitfinex-derivatives","SOLF0:USTF0",1734355954460,6.03,215.96,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355955965,13.28021069,215.96,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355956166,13.28021069,215.96,215.89,42.06626547]
["bitfinex-derivatives","SOLF0:USTF0",1734355956464,7.25021069,215.94,215.89,42.06626547]
["bitfinex-derivatives","SOLF0:USTF0",1734355957364,6.03,215.96,215.93,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355957560,6.03,215.96,215.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734355957561,7.25021069,215.94,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355957766,7.25021069,215.92,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355958066,9.47021069,215.92,215.9,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355958988,9.47021069,215.92,215.91,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734355959163,9.47021069,215.92,215.87,5.67004086]
["bitfinex-derivatives","SOLF0:USTF0",1734355959368,7.25021069,215.9,215.87,5.67004086]
["bitfinex-derivatives","SOLF0:USTF0",1734355959867,7.25021069,215.9,215.84,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355960063,7.25021069,215.9,215.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734355961065,7.25021069,215.9,215.88,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734355962366,7.25021069,215.9,215.83,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355962565,7.25021069,215.9,215.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734355969869,7.25021069,215.9,215.87,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734355970068,7.25021069,215.88,215.87,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734355971771,7.25021069,215.88,215.78,40.93572584]
["bitfinex-derivatives","SOLF0:USTF0",1734355971772,7.25021069,215.88,215.78,48.18593653]
["bitfinex-derivatives","SOLF0:USTF0",1734355972070,7.25021069,215.84,215.78,48.18593653]
["bitfinex-derivatives","SOLF0:USTF0",1734355972373,2.22,215.87,215.81,5.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1734355972673,7.25021069,215.85,215.81,5.56896773]
["bitfinex-derivatives","SOLF0:USTF0",1734355972873,2.22,215.87,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355973076,2.22,215.87,215.81,12.81917842]
["bitfinex-derivatives","SOLF0:USTF0",1734355973077,2.18,215.86,215.81,12.81917842]
["bitfinex-derivatives","SOLF0:USTF0",1734355974569,2.18,215.86,215.85,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734355975564,2.18,215.86,215.79,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355975764,7.25021069,215.85,215.79,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355976066,7.25021069,215.85,215.8,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734355976269,12.04021069,215.85,215.79,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355976665,7.25021069,215.83,215.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734355976873,7.25021069,215.83,215.78,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355977069,2.18,215.82,215.78,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355978170,2.18,215.82,215.81,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734355978770,4.79,215.85,215.84,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734355987380,5.76,215.87,215.84,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355987681,5.76,215.87,215.86,9.56771069]
["bitfinex-derivatives","SOLF0:USTF0",1734355988080,4.95,215.87,215.86,9.56771069]
["bitfinex-derivatives","SOLF0:USTF0",1734355989386,4.95,215.87,215.86,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734355992218,0.81,215.89,215.86,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734355992219,0.81,215.89,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355992416,0.81,215.89,215.88,9.56751069]
["bitfinex-derivatives","SOLF0:USTF0",1734355995512,2.18,215.96,215.94,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734355995715,7.25021069,215.95,215.82,30.03601417]
["bitfinex-derivatives","SOLF0:USTF0",1734355995916,2.18,215.96,215.81,37.05835877]
["bitfinex-derivatives","SOLF0:USTF0",1734355996110,7.25021069,215.95,215.92,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355996314,7.25021069,215.95,215.89,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355996617,7.25021069,215.97,215.92,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734355996822,5.6143,215.98,215.91,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355996823,6.95,215.95,215.91,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355997125,9.13,215.95,215.91,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734355997322,9.13,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734355998317,6.95,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356004102,6.95,215.95,215.88,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734356004401,2.22,215.94,215.88,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356005407,2.22,215.94,215.91,7.91610666]
["bitfinex-derivatives","SOLF0:USTF0",1734356008205,2.22,215.94,215.9,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734356010210,2.22,215.94,215.88,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356010404,2.22,215.94,215.93,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734356010705,6.95,215.95,215.92,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356011006,6.95,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356012907,6.95,215.95,215.94,9.56691069]
["bitfinex-derivatives","SOLF0:USTF0",1734356013917,6.95,215.95,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356020410,16.42021069,215.95,215.89,5.59716259]
["bitfinex-derivatives","SOLF0:USTF0",1734356020615,7.25021069,215.93,215.89,5.59716259]
["bitfinex-derivatives","SOLF0:USTF0",1734356021009,2.7022,215.99,215.92,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356021912,7.7622,215.99,215.92,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356022109,7.7622,215.99,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734356022609,2.22,215.98,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734356022813,9.47021069,215.98,215.95,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734356024914,7.25021069,215.96,215.93,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356025315,4.5363,215.98,215.93,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356025618,7.25021069,215.97,215.93,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356025915,7.25021069,215.97,215.94,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734356027811,7.25021069,215.95,215.92,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734356028022,7.25021069,215.93,215.89,5.59716259]
["bitfinex-derivatives","SOLF0:USTF0",1734356028316,7.25021069,215.93,215.9,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356028317,2.22,215.92,215.9,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356028517,2.22,215.92,215.89,5.59716259]
["bitfinex-derivatives","SOLF0:USTF0",1734356029214,2.22,215.92,215.86,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356030017,2.22,215.92,215.88,5.67197265]
["bitfinex-derivatives","SOLF0:USTF0",1734356030321,7.25021069,215.89,215.81,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356030616,7.25021069,215.87,215.81,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356030820,2.22,215.86,215.81,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356031521,2.22,215.86,215.83,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734356032025,2.22,215.86,215.83,7.89296801]
["bitfinex-derivatives","SOLF0:USTF0",1734356032221,2.22,215.86,215.83,5.57516801]
["bitfinex-derivatives","SOLF0:USTF0",1734356032416,2.22,215.86,215.79,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356032623,7.25021069,215.85,215.8,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734356032921,9.98841069,215.85,215.77,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356033426,12.30611069,215.85,215.8,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356034027,12.30611069,215.85,215.8,7.96585623]
["bitfinex-derivatives","SOLF0:USTF0",1734356034519,7.25021069,215.83,215.77,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356035121,13.85021069,215.83,215.77,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356035626,13.85021069,215.83,215.75,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356036021,6.6,215.83,215.77,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356036327,6.6,215.83,215.77,12.84937401]
["bitfinex-derivatives","SOLF0:USTF0",1734356036328,13.85021069,215.83,215.77,12.84937401]
["bitfinex-derivatives","SOLF0:USTF0",1734356037224,13.85021069,215.83,215.79,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356039625,7.25021069,215.81,215.79,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356039924,2.18,215.8,215.79,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356040526,2.18,215.8,215.77,5.59916332]
["bitfinex-derivatives","SOLF0:USTF0",1734356042521,2.18,215.8,215.78,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356042824,7.25021069,215.79,215.71,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356043024,7.25021069,215.77,215.71,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356043622,7.25021069,215.77,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356045029,2.18,215.8,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356045224,2.18,215.79,215.75,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356045626,2.18,215.79,215.76,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356045831,15.20701069,215.82,215.76,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356046126,2.18,215.81,215.75,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356046729,7.25021069,215.8,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356046924,7.25021069,215.8,215.74,12.74108531]
["bitfinex-derivatives","SOLF0:USTF0",1734356047325,12.83021069,215.8,215.74,12.74108531]
["bitfinex-derivatives","SOLF0:USTF0",1734356049427,5.58,215.8,215.76,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356049834,7.8982,215.8,215.76,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356050225,7.8982,215.8,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356050429,7.8982,215.8,215.76,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356050731,12.83021069,215.8,215.74,12.74108531]
["bitfinex-derivatives","SOLF0:USTF0",1734356051031,12.83021069,215.8,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356051529,7.25021069,215.78,215.74,5.49087462]
["bitfinex-derivatives","SOLF0:USTF0",1734356051734,7.25021069,215.76,215.68,35.02916584]
["bitfinex-derivatives","SOLF0:USTF0",1734356051930,2.18,215.75,215.69,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356052637,7.25021069,215.74,215.69,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356053030,7.25021069,215.74,215.67,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356053337,7.25021069,215.72,215.66,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356053838,7.25021069,215.68,215.49,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356054032,7.25021069,215.58,215.5,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734356054234,7.25021069,215.58,215.51,7.25021069]
["bitfinex-derivatives","SOLF0:USTF0",1734356055235,2.18,215.59,215.5,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734356055236,7.25021069,215.56,215.5,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734356056134,2.18,215.59,215.54,5.51551739]
["bitfinex-derivatives","SOLF0:USTF0",1734356058142,4.5005,215.59,215.49,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734356058540,2.18,215.59,215.45,13.55855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356058740,2.18,215.59,215.48,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356059242,2.18,215.59,215.51,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734356059634,2.18,215.59,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356060143,2.18,215.59,215.53,7.9749217]
["bitfinex-derivatives","SOLF0:USTF0",1734356063244,2.18,215.59,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356066441,2.18,215.58,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356067948,4.5006,215.58,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356068249,2.18,215.58,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356069562,11.37855892,215.63,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356069763,2.18,215.62,215.53,5.6539217]
["bitfinex-derivatives","SOLF0:USTF0",1734356070254,2.18,215.62,215.57,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734356070457,11.37855892,215.63,215.57,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734356070664,2.18,215.62,215.57,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734356070854,2.18,215.61,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734356072257,11.37855892,215.69,215.57,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356072460,2.18,215.68,215.57,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356073362,2.18,215.68,215.6,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734356073557,2.18,215.68,215.6,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356074479,2.18,215.68,215.65,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356074965,2.18,215.68,215.6,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356075860,6.96,215.69,215.63,11.37855892]
["bitfinex-derivatives","SOLF0:USTF0",1734356077167,6.96,215.69,215.6,17.16705892]
["bitfinex-derivatives","SOLF0:USTF0",1734356077367,2.18,215.68,215.6,17.16705892]
["bitfinex-derivatives","SOLF0:USTF0",1734356078458,2.18,215.68,215.64,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734356079372,2.18,215.68,215.6,17.16705892]
["bitfinex-derivatives","SOLF0:USTF0",1734356079667,2.18,215.68,215.65,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356080870,2.18,215.68,215.66,7.841564]
["bitfinex-derivatives","SOLF0:USTF0",1734356081066,2.18,215.68,215.66,5.521864]
["bitfinex-derivatives","SOLF0:USTF0",1734356081460,6.96,215.69,215.68,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734356089665,9.14,215.69,215.68,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734356091968,9.14,215.69,215.66,5.521864]
["bitfinex-derivatives","SOLF0:USTF0",1734356093375,9.14,215.69,215.66,7.841564]
["bitfinex-derivatives","SOLF0:USTF0",1734356095479,9.14,215.69,215.66,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356096475,6.96,215.69,215.68,9.58935523]
["bitfinex-derivatives","SOLF0:USTF0",1734356099891,2.9355,215.76,215.68,9.58935523]
["bitfinex-derivatives","SOLF0:USTF0",1734356099892,71.5826,215.98,215.68,7.26995523]
["bitfinex-derivatives","SOLF0:USTF0",1734356100190,7.8823,215.83,215.77,7.26995523]
["bitfinex-derivatives","SOLF0:USTF0",1734356100876,7.8823,215.83,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734356101086,15.4223,215.83,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734356103484,2.3178,215.82,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356103986,2.3178,215.82,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356104779,2.3178,215.82,215.71,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356104983,2.3178,215.82,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356106477,2.3178,215.82,215.71,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356106478,15.4223,215.83,215.71,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356106682,11.34836923,215.81,215.68,13.48836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356106884,11.34836923,215.81,215.68,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356107085,2.7623,215.8,215.68,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356107290,4.4581,215.79,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356107880,2.14,215.79,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356108088,2.14,215.79,215.71,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356108688,2.14,215.79,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356110291,2.14,215.79,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356111293,2.14,215.79,215.69,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356111989,2.3182,215.78,215.75,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734356112207,2.3182,215.78,215.69,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356112394,2.3182,215.78,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356114392,2.14,215.79,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356114697,2.3185,215.76,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356114996,2.14,215.75,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356116992,2.14,215.75,215.67,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356117191,2.14,215.75,215.74,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356117696,2.14,215.78,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356118090,2.14,215.79,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356122300,2.14,215.79,215.7,11.34836923]
["bitfinex-derivatives","SOLF0:USTF0",1734356122801,4.4581,215.79,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356123006,4.41843178,215.79,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356124108,7.26773147,215.77,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356124309,7.26773147,215.77,215.66,5.67887474]
["bitfinex-derivatives","SOLF0:USTF0",1734356124508,7.26773147,215.75,215.7,7.26773147]
["bitfinex-derivatives","SOLF0:USTF0",1734356124802,2.14,215.74,215.7,7.26773147]
["bitfinex-derivatives","SOLF0:USTF0",1734356125207,7.56,215.74,215.7,7.26773147]
["bitfinex-derivatives","SOLF0:USTF0",1734356125413,7.56,215.74,215.72,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734356126905,7.56,215.74,215.71,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356127113,7.26773147,215.73,215.67,7.26773147]
["bitfinex-derivatives","SOLF0:USTF0",1734356127311,7.26773147,215.71,215.66,5.67887474]
["bitfinex-derivatives","SOLF0:USTF0",1734356127514,9.58693147,215.69,215.57,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1734356127710,2.14,215.68,215.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356127908,2.14,215.68,215.62,7.26773147]
["bitfinex-derivatives","SOLF0:USTF0",1734356129512,2.14,215.68,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356129811,7.26773147,215.67,215.63,5.64096395]
["bitfinex-derivatives","SOLF0:USTF0",1734356130115,2.14,215.68,215.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356130415,2.3196,215.66,215.55,13.5068652]
["bitfinex-derivatives","SOLF0:USTF0",1734356130811,2.14,215.68,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356131019,2.3197,215.65,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356131218,2.14,215.64,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356132709,2.14,215.64,215.59,7.97564367]
["bitfinex-derivatives","SOLF0:USTF0",1734356135719,2.14,215.64,215.6,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734356139928,2.32,215.62,215.58,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734356140427,2.14,215.64,215.57,5.60298275]
["bitfinex-derivatives","SOLF0:USTF0",1734356140635,2.3199,215.62,215.57,7.92348275]
["bitfinex-derivatives","SOLF0:USTF0",1734356141030,5.0951,215.64,215.53,38.79743072]
["bitfinex-derivatives","SOLF0:USTF0",1734356141336,5.0951,215.64,215.55,11.3668652]
["bitfinex-derivatives","SOLF0:USTF0",1734356141536,2.14,215.64,215.55,11.3668652]
["bitfinex-derivatives","SOLF0:USTF0",1734356142129,2.14,215.64,215.56,5.65089053]
["bitfinex-derivatives","SOLF0:USTF0",1734356142438,2.14,215.64,215.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356144333,2.14,215.64,215.58,11.3668652]
["bitfinex-derivatives","SOLF0:USTF0",1734356144540,2.14,215.65,215.58,11.3668652]
["bitfinex-derivatives","SOLF0:USTF0",1734356144838,2.14,215.65,215.6,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734356145042,2.14,215.65,215.58,11.3668652]
["bitfinex-derivatives","SOLF0:USTF0",1734356145439,2.14,215.65,215.56,5.65089053]
["bitfinex-derivatives","SOLF0:USTF0",1734356145739,2.14,215.65,215.56,17.01775573]
["bitfinex-derivatives","SOLF0:USTF0",1734356146240,4.4596,215.65,215.56,17.01775573]
["bitfinex-derivatives","SOLF0:USTF0",1734356146533,11.6796,215.65,215.56,17.01775573]
["bitfinex-derivatives","SOLF0:USTF0",1734356146942,11.6796,215.65,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356148632,11.6796,215.65,215.59,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734356148838,11.6796,215.65,215.56,17.01775573]
["bitfinex-derivatives","SOLF0:USTF0",1734356149145,11.6796,215.65,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356149342,9.36,215.65,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356149637,2.3197,215.64,215.59,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734356150237,9.36,215.65,215.56,5.65089053]
["bitfinex-derivatives","SOLF0:USTF0",1734356150434,2.3198,215.63,215.56,5.65089053]
["bitfinex-derivatives","SOLF0:USTF0",1734356151332,2.3198,215.63,215.57,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734356151942,9.59621041,215.63,215.57,9.59681041]
["bitfinex-derivatives","SOLF0:USTF0",1734356152136,2.3197,215.64,215.59,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356152339,16.63641041,215.65,215.59,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356152637,18.95611041,215.65,215.59,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356152832,16.63641041,215.65,215.59,9.59661041]
["bitfinex-derivatives","SOLF0:USTF0",1734356153235,2.3197,215.64,215.59,9.59661041]
["bitfinex-derivatives","SOLF0:USTF0",1734356154144,2.3197,215.64,215.6,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734356156846,16.63641041,215.65,215.57,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356156847,9.36,215.65,215.57,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356157046,9.36,215.65,215.62,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356157346,9.36,215.65,215.59,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356158241,7.22,215.65,215.61,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356158446,7.22,215.65,215.63,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356158852,7.22,215.65,215.64,9.59611041]
["bitfinex-derivatives","SOLF0:USTF0",1734356159544,7.22,215.65,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356160142,7.22,215.65,215.62,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356160143,7.22,215.65,215.62,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356160440,7.22,215.65,215.57,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734356160645,7.22,215.65,215.6,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356161145,9.36,215.65,215.6,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356161843,9.36,215.65,215.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356162645,9.36,215.65,215.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356162843,9.36,215.65,215.61,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356163149,9.36,215.65,215.63,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356163548,9.36,215.65,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356163750,7.22,215.65,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356165550,4.126,215.65,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734356165856,2.14,215.72,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356166049,2.14,215.75,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356166749,7.27641041,215.74,215.67,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356166944,7.27641041,215.74,215.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356166945,7.27641041,215.72,215.64,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356167145,2.14,215.71,215.64,7.27641041]
["bitfinex-derivatives","SOLF0:USTF0",1734356167346,2.14,215.71,215.67,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356167954,2.14,215.71,215.62,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356168154,2.14,215.71,215.69,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734356168850,2.14,215.71,215.68,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734356169050,4.95,215.74,215.67,5.52688519]
["bitfinex-derivatives","SOLF0:USTF0",1734356169255,2.14,215.73,215.71,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734356170054,2.14,215.73,215.67,5.52688519]
["bitfinex-derivatives","SOLF0:USTF0",1734356170254,2.14,215.73,215.71,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734356170853,4.95,215.74,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356171252,1.6488,215.74,215.73,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734356172357,5.8947,215.88,215.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356172358,2.14,215.83,215.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356172553,17.2548463,215.88,215.76,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356172554,2.14,215.84,215.76,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356172759,2.14,215.86,215.76,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356173057,13.5001463,215.86,215.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356173246,13.5001463,215.86,215.71,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356173451,2.3177,215.83,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356173649,2.14,215.82,215.74,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356173854,2.14,215.81,215.74,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356174055,2.14,215.83,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734356174246,2.14,215.83,215.74,13.5001463]
["bitfinex-derivatives","SOLF0:USTF0",1734356174451,2.14,215.85,215.74,13.5001463]
["bitfinex-derivatives","SOLF0:USTF0",1734356174652,2.14,215.85,215.81,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734356174852,2.14,215.85,215.74,13.5001463]
["bitfinex-derivatives","SOLF0:USTF0",1734356175053,2.14,215.85,215.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356175259,2.14,215.85,215.71,13.5001463]
["bitfinex-derivatives","SOLF0:USTF0",1734356175559,2.14,215.85,215.75,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356175760,2.14,215.85,215.79,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734356176058,2.14,215.85,215.78,5.54906838]
["bitfinex-derivatives","SOLF0:USTF0",1734356176458,4.4575,215.85,215.78,5.54906838]
["bitfinex-derivatives","SOLF0:USTF0",1734356177661,4.4575,215.85,215.79,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734356178157,2.14,215.85,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734356178950,2.3176,215.84,215.79,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734356179858,13.5001463,215.85,215.78,5.54906838]
["bitfinex-derivatives","SOLF0:USTF0",1734356180157,13.5001463,215.85,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734356180758,13.5001463,215.85,215.78,5.54906838]
["bitfinex-derivatives","SOLF0:USTF0",1734356181061,15.8175463,215.85,215.81,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734356181263,13.5001463,215.85,215.72,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356182463,2.3178,215.82,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356182764,2.14,215.81,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356184160,2.14,215.81,215.72,11.3601463]
["bitfinex-derivatives","SOLF0:USTF0",1734356184364,2.14,215.81,215.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356184365,4.458,215.81,215.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356185966,4.458,215.81,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356186363,4.458,215.81,215.76,5.55681791]
["bitfinex-derivatives","SOLF0:USTF0",1734356187263,4.458,215.81,215.76,7.87521791]
["bitfinex-derivatives","SOLF0:USTF0",1734356188170,7.26564077,215.8,215.76,7.87521791]
["bitfinex-derivatives","SOLF0:USTF0",1734356190565,7.26564077,215.78,215.64,11.01073553]
["bitfinex-derivatives","SOLF0:USTF0",1734356190766,2.14,215.77,215.71,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356191770,2.14,215.77,215.74,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356193670,2.14,215.77,215.74,7.86551251]
["bitfinex-derivatives","SOLF0:USTF0",1734356194868,2.14,215.77,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356195068,2.14,215.77,215.74,5.54701251]
["bitfinex-derivatives","SOLF0:USTF0",1734356195568,2.14,215.77,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356198363,2.8961,215.8,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356198572,2.14,215.79,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356203576,7.72,215.79,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356206976,14.98564077,215.79,215.68,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356207280,7.26564077,215.77,215.69,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356207473,5.3338,215.78,215.74,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356207675,3.0156,215.78,215.73,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356209282,7.72,215.79,215.73,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356209583,7.72,215.79,215.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356211892,7.72,215.79,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356212183,7.72,215.79,215.75,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356213180,7.72,215.79,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356214482,2.3184,215.77,215.72,7.82254699]
["bitfinex-derivatives","SOLF0:USTF0",1734356215078,5.58,215.79,215.75,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356215483,5.58,215.79,215.77,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356216386,5.58,215.79,215.77,9.58384077]
["bitfinex-derivatives","SOLF0:USTF0",1734356216588,5.58,215.79,215.77,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356217291,5.58,215.79,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356220685,2.14,215.86,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734356220890,2.14,215.86,215.83,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356221992,9.35,215.86,215.83,9.58324077]
["bitfinex-derivatives","SOLF0:USTF0",1734356223389,9.35,215.86,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734356224395,9.35,215.86,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734356229196,9.35,215.86,215.81,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356230198,9.35,215.86,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734356230905,7.21,215.86,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356231094,9.35,215.86,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356232100,7.21,215.86,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356233103,4.9482,215.87,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356233507,2.14,215.87,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356233702,7.26564077,215.93,215.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356233901,2.14,215.92,215.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356234501,2.14,215.92,215.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356234700,2.317,215.89,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356234996,2.14,215.88,215.85,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734356237710,2.14,215.88,215.86,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734356238912,2.14,215.88,215.84,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356239109,4.4571,215.88,215.84,9.58314077]
["bitfinex-derivatives","SOLF0:USTF0",1734356239308,2.14,215.88,215.84,9.58314077]
["bitfinex-derivatives","SOLF0:USTF0",1734356239508,4.4571,215.88,215.84,15.273959]
["bitfinex-derivatives","SOLF0:USTF0",1734356239702,2.14,215.88,215.84,15.273959]
["bitfinex-derivatives","SOLF0:USTF0",1734356240404,2.14,215.88,215.84,9.58314077]
["bitfinex-derivatives","SOLF0:USTF0",1734356241409,4.4571,215.88,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734356241611,7.26564077,215.85,215.77,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356241917,7.26564077,215.8,215.69,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356242107,2.14,215.79,215.74,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734356242306,2.14,215.79,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356242506,9.40564077,215.79,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356242721,7.26564077,215.77,215.65,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356243014,2.9761,215.78,215.69,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356243213,2.3184,215.76,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356243413,2.14,215.75,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356244823,2.14,215.75,215.7,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356245822,2.14,215.75,215.71,5.60628558]
["bitfinex-derivatives","SOLF0:USTF0",1734356246126,11.72414077,215.75,215.71,5.60628558]
["bitfinex-derivatives","SOLF0:USTF0",1734356250226,19.25414077,215.75,215.71,5.60628558]
["bitfinex-derivatives","SOLF0:USTF0",1734356251431,19.25414077,215.75,215.71,7.92518558]
["bitfinex-derivatives","SOLF0:USTF0",1734356253727,7.26564077,215.73,215.59,6.41943553]
["bitfinex-derivatives","SOLF0:USTF0",1734356253928,7.26564077,215.71,215.65,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356254122,2.14,215.7,215.65,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356254321,2.14,215.7,215.66,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734356256324,2.3193,215.68,215.62,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356256524,7.26564077,215.69,215.62,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356256525,10.33494077,215.69,215.62,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734356257021,10.33494077,215.69,215.63,5.59169828]
["bitfinex-derivatives","SOLF0:USTF0",1734356257022,7.26564077,215.67,215.63,5.59169828]
["bitfinex-derivatives","SOLF0:USTF0",1734356257325,2.14,215.66,215.63,5.59169828]
["bitfinex-derivatives","SOLF0:USTF0",1734356264829,2.14,215.66,215.63,7.91139828]
["bitfinex-derivatives","SOLF0:USTF0",1734356265828,2.14,215.66,215.57,48.9145148]
["bitfinex-derivatives","SOLF0:USTF0",1734356266034,2.14,215.66,215.59,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356267432,2.3196,215.65,215.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356267929,9.58524077,215.65,215.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356269037,2.3198,215.63,215.57,48.9145148]
["bitfinex-derivatives","SOLF0:USTF0",1734356269236,7.26564077,215.61,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356269428,7.26564077,215.61,215.54,7.70631077]
["bitfinex-derivatives","SOLF0:USTF0",1734356269634,7.26564077,215.61,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356269833,7.26564077,215.61,215.54,7.70631077]
["bitfinex-derivatives","SOLF0:USTF0",1734356270433,2.3202,215.59,215.55,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734356270741,2.14,215.58,215.55,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734356272837,2.14,215.58,215.56,5.55331829]
["bitfinex-derivatives","SOLF0:USTF0",1734356275242,2.14,215.58,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356275441,7.26564077,215.57,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356275939,2.3206,215.56,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356276743,7.26564077,215.57,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356276942,2.3206,215.55,215.54,0.44067]
["bitfinex-derivatives","SOLF0:USTF0",1734356277241,7.26564077,215.55,215.49,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734356277442,2.3209,215.53,215.49,7.95724325]
["bitfinex-derivatives","SOLF0:USTF0",1734356278040,9.58654077,215.53,215.49,7.95724325]
["bitfinex-derivatives","SOLF0:USTF0",1734356278435,7.26564077,215.5,215.42,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356278635,2.14,215.49,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356278843,7.26564077,215.47,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356279040,7.26564077,215.47,215.42,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734356279341,2.14,215.46,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356279842,7.26564077,215.47,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356280040,2.14,215.46,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356280242,2.14,215.45,215.42,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734356280444,2.14,215.45,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356281040,7.26564077,215.47,215.41,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734356281246,2.14,215.44,215.41,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734356282048,7.26564077,215.47,215.41,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734356282345,2.14,215.46,215.4,12.86268026]
["bitfinex-derivatives","SOLF0:USTF0",1734356282847,2.14,215.46,215.4,5.59703949]
["bitfinex-derivatives","SOLF0:USTF0",1734356283045,2.3218,215.44,215.4,5.59703949]
["bitfinex-derivatives","SOLF0:USTF0",1734356283642,7.7918,215.44,215.4,5.59703949]
["bitfinex-derivatives","SOLF0:USTF0",1734356284738,2.322,215.43,215.4,5.59703949]
["bitfinex-derivatives","SOLF0:USTF0",1734356284941,2.14,215.42,215.4,5.59703949]
["bitfinex-derivatives","SOLF0:USTF0",1734356286641,2.3222,215.41,215.35,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734356286842,2.14,215.42,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356287050,7.26564077,215.41,215.35,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356287247,2.3224,215.4,215.32,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356287441,2.3224,215.4,215.34,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356287648,7.26564077,215.41,215.34,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356287949,2.14,215.4,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356288148,2.14,215.39,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356288546,2.14,215.39,215.38,9.58814077]
["bitfinex-derivatives","SOLF0:USTF0",1734356290250,2.14,215.39,215.36,5.46965249]
["bitfinex-derivatives","SOLF0:USTF0",1734356290646,2.14,215.39,215.31,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356290845,2.14,215.39,215.35,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356291045,2.14,215.39,215.31,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356291245,2.14,215.39,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356291449,13.09904077,215.43,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356291650,7.26564077,215.43,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356291849,2.14,215.42,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356292553,2.14,215.42,215.38,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356292857,7.26564077,215.43,215.38,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356293059,2.14,215.42,215.38,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356295556,5.47,215.44,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356295859,2.14,215.43,215.4,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356296157,5.47,215.44,215.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734356299653,5.47,215.44,215.36,34.10091417]
["bitfinex-derivatives","SOLF0:USTF0",1734356299854,5.47,215.44,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356300461,12.73564077,215.44,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356300657,12.73564077,215.44,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356300658,7.26564077,215.42,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356300865,2.14,215.41,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356301265,2.14,215.41,215.39,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356301964,2.14,215.41,215.4,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356302861,5.47,215.44,215.39,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356303065,7.61,215.44,215.41,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356303269,7.61,215.44,215.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734356304961,5.47,215.44,215.43,9.58754077]
["bitfinex-derivatives","SOLF0:USTF0",1734356308972,5.47,215.44,215.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734356310670,12.73564077,215.44,215.42,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356310866,7.26564077,215.43,215.35,30.97835125]
["bitfinex-derivatives","SOLF0:USTF0",1734356311068,2.14,215.42,215.36,11.51896813]
["bitfinex-derivatives","SOLF0:USTF0",1734356311269,2.14,215.42,215.33,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356311573,2.32,215.41,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356311768,2.32,215.41,215.38,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734356311968,2.32,215.41,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356312168,9.81,215.41,215.38,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356312364,9.81,215.41,215.36,13.6369763]
["bitfinex-derivatives","SOLF0:USTF0",1734356312773,17.07564077,215.41,215.35,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356312970,17.07564077,215.41,215.36,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734356313169,17.07564077,215.41,215.36,9.58824077]
["bitfinex-derivatives","SOLF0:USTF0",1734356314275,17.07564077,215.41,215.34,15.05388663]
["bitfinex-derivatives","SOLF0:USTF0",1734356314474,17.07564077,215.41,215.34,12.73108663]
["bitfinex-derivatives","SOLF0:USTF0",1734356314975,17.07564077,215.41,215.34,5.46544586]
["bitfinex-derivatives","SOLF0:USTF0",1734356315174,17.07564077,215.41,215.34,12.73108663]
["bitfinex-derivatives","SOLF0:USTF0",1734356315572,7.26564077,215.39,215.32,32.66565494]
["bitfinex-derivatives","SOLF0:USTF0",1734356315771,7.26564077,215.39,215.33,5.09410222]
["bitfinex-derivatives","SOLF0:USTF0",1734356315968,7.26564077,215.39,215.32,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356316276,7.26564077,215.35,215.28,25.40001417]
["bitfinex-derivatives","SOLF0:USTF0",1734356316471,2.32,215.34,215.28,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356316972,2.32,215.34,215.26,6.37133553]
["bitfinex-derivatives","SOLF0:USTF0",1734356317175,7.26564077,215.33,215.27,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734356318375,7.26564077,215.33,215.23,25.83238417]
["bitfinex-derivatives","SOLF0:USTF0",1734356318376,7.26564077,215.33,215.25,12.95435562]
["bitfinex-derivatives","SOLF0:USTF0",1734356318575,2.32,215.32,215.27,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356318771,2.32,215.32,215.28,4.94764004]
["bitfinex-derivatives","SOLF0:USTF0",1734356318973,2.32,215.32,215.29,4.94764004]
["bitfinex-derivatives","SOLF0:USTF0",1734356319173,2.32,215.32,215.3,4.94764004]
["bitfinex-derivatives","SOLF0:USTF0",1734356319376,2.32,215.32,215.31,4.94764004]
["bitfinex-derivatives","SOLF0:USTF0",1734356319967,2.32,215.32,215.31,4.94720843]
["bitfinex-derivatives","SOLF0:USTF0",1734356320368,2.32,215.32,215.3,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734356320577,2.32,215.32,215.31,4.94595808]
["bitfinex-derivatives","SOLF0:USTF0",1734356321075,2.3226,215.37,215.31,4.94595808]
["bitfinex-derivatives","SOLF0:USTF0",1734356321274,2.3226,215.37,215.3,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734356321275,9.58564077,215.36,215.32,4.94595808]
["bitfinex-derivatives","SOLF0:USTF0",1734356321471,9.58564077,215.36,215.33,4.94595808]
["bitfinex-derivatives","SOLF0:USTF0",1734356321676,2.3228,215.35,215.34,4.94595808]
["bitfinex-derivatives","SOLF0:USTF0",1734356324086,2.3228,215.35,215.29,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734356324278,7.26564077,215.34,215.29,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734356324987,7.26564077,215.34,215.3,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734356325383,7.26564077,215.34,215.25,5.68871485]
["bitfinex-derivatives","SOLF0:USTF0",1734356325595,7.26564077,215.32,215.26,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356325889,2.32,215.31,215.26,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356326581,9.58924077,215.28,215.23,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734356327286,2.3237,215.27,215.19,0.51617]
["bitfinex-derivatives","SOLF0:USTF0",1734356327490,2.3237,215.27,215.2,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356327491,2.32,215.26,215.2,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356327788,9.58564077,215.26,215.21,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734356327984,9.58564077,215.26,215.21,9.58984077]
["bitfinex-derivatives","SOLF0:USTF0",1734356328186,2.32,215.26,215.21,9.58984077]
["bitfinex-derivatives","SOLF0:USTF0",1734356328585,5.658,215.3,215.21,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356328788,7.26564077,215.29,215.23,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356329089,2.32,215.28,215.23,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356329590,2.32,215.28,215.25,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734356329991,2.32,215.28,215.23,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356330495,2.32,215.28,215.23,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734356330687,4.6436,215.28,215.23,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734356331091,2.32,215.28,215.2,5.45835054]
["bitfinex-derivatives","SOLF0:USTF0",1734356331284,7.26564077,215.27,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356331587,2.32,215.26,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356331788,2.32,215.26,215.2,5.45835054]
["bitfinex-derivatives","SOLF0:USTF0",1734356331989,2.32,215.26,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356332483,2.32,215.26,215.23,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734356332989,2.32,215.26,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356333289,2.32,215.26,215.2,12.72399131]
["bitfinex-derivatives","SOLF0:USTF0",1734356334092,2.32,215.26,215.22,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734356334294,2.32,215.25,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356334492,7.26564077,215.29,215.22,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356334692,2.32,215.28,215.24,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734356335387,5.658,215.3,215.24,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356335586,2.32,215.29,215.24,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356335789,2.32,215.28,215.2,5.45835054]
["bitfinex-derivatives","SOLF0:USTF0",1734356336088,2.32,215.28,215.24,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356336389,2.32,215.28,215.26,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734356337891,2.32,215.27,215.24,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356338090,2.32,215.27,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734356338287,2.32,215.27,215.26,7.28804897]
["bitfinex-derivatives","SOLF0:USTF0",1734356339400,2.32,215.27,215.26,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734356339701,2.32,215.29,215.26,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356340002,2.32,215.29,215.27,4.9621925]
["bitfinex-derivatives","SOLF0:USTF0",1734356340197,2.32,215.29,215.28,4.96038348]
["bitfinex-derivatives","SOLF0:USTF0",1734356340492,2.32,215.29,215.28,4.96126141]
["bitfinex-derivatives","SOLF0:USTF0",1734356341194,2.36,215.31,215.28,4.96126141]
["bitfinex-derivatives","SOLF0:USTF0",1734356341392,0.26435923,215.29,215.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734356341692,2.36,215.31,215.28,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356341893,2.36,215.31,215.29,4.95962683]
["bitfinex-derivatives","SOLF0:USTF0",1734356342295,2.36,215.31,215.3,4.95962683]
["bitfinex-derivatives","SOLF0:USTF0",1734356342486,2.36,215.31,215.3,7.28272683]
["bitfinex-derivatives","SOLF0:USTF0",1734356342687,2.36,215.31,215.3,14.5483676]
["bitfinex-derivatives","SOLF0:USTF0",1734356342993,3.42,215.32,215.3,12.2252676]
["bitfinex-derivatives","SOLF0:USTF0",1734356343195,3.42,215.32,215.31,7.28252683]
["bitfinex-derivatives","SOLF0:USTF0",1734356344487,3.24368922,215.32,215.31,7.28252683]
["bitfinex-derivatives","SOLF0:USTF0",1734356344693,2.36,215.39,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356345884,9.62564077,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356347488,7.26564077,215.39,215.31,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356347695,7.26564077,215.39,215.32,4.95841363]
["bitfinex-derivatives","SOLF0:USTF0",1734356347887,7.26564077,215.39,215.33,4.95841363]
["bitfinex-derivatives","SOLF0:USTF0",1734356348085,7.26564077,215.39,215.34,4.95841363]
["bitfinex-derivatives","SOLF0:USTF0",1734356348287,7.26564077,215.39,215.35,4.95841363]
["bitfinex-derivatives","SOLF0:USTF0",1734356348489,7.26564077,215.39,215.31,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356348702,7.26564077,215.39,215.33,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356348890,7.26564077,215.39,215.34,4.95973077]
["bitfinex-derivatives","SOLF0:USTF0",1734356349095,7.26564077,215.39,215.35,4.95973077]
["bitfinex-derivatives","SOLF0:USTF0",1734356349290,7.26564077,215.39,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734356349486,7.26564077,215.39,215.36,4.96100013]
["bitfinex-derivatives","SOLF0:USTF0",1734356349689,7.26564077,215.39,215.35,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734356349997,4.6819,215.41,215.33,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356350195,7.26564077,215.4,215.34,4.96081213]
["bitfinex-derivatives","SOLF0:USTF0",1734356350393,7.26564077,215.4,215.35,4.96081213]
["bitfinex-derivatives","SOLF0:USTF0",1734356350590,7.26564077,215.4,215.36,4.96081213]
["bitfinex-derivatives","SOLF0:USTF0",1734356350795,7.26564077,215.4,215.33,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356351100,7.26564077,215.38,215.34,4.96268905]
["bitfinex-derivatives","SOLF0:USTF0",1734356351301,7.26564077,215.36,215.35,4.96268905]
["bitfinex-derivatives","SOLF0:USTF0",1734356351593,9.62564077,215.36,215.31,5.57134759]
["bitfinex-derivatives","SOLF0:USTF0",1734356351799,9.62564077,215.36,215.35,4.96592058]
["bitfinex-derivatives","SOLF0:USTF0",1734356352001,2.36,215.36,215.35,4.96592058]
["bitfinex-derivatives","SOLF0:USTF0",1734356352196,9.62564077,215.36,215.35,4.96592058]
["bitfinex-derivatives","SOLF0:USTF0",1734356352900,2.3226,215.35,215.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734356353094,7.26564077,215.34,215.3,4.96750443]
["bitfinex-derivatives","SOLF0:USTF0",1734356353291,7.26564077,215.34,215.31,4.96750443]
["bitfinex-derivatives","SOLF0:USTF0",1734356353492,7.26564077,215.34,215.32,4.96750443]
["bitfinex-derivatives","SOLF0:USTF0",1734356353694,7.26564077,215.34,215.33,4.96750443]
["bitfinex-derivatives","SOLF0:USTF0",1734356354199,7.26564077,215.34,215.33,4.97405872]
["bitfinex-derivatives","SOLF0:USTF0",1734356354496,9.58834077,215.34,215.33,4.97405872]
["bitfinex-derivatives","SOLF0:USTF0",1734356355094,9.58834077,215.34,215.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734356355400,9.58834077,215.34,215.3,4.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1734356355600,9.58834077,215.34,215.31,4.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1734356355792,7.26564077,215.34,215.32,4.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1734356355998,7.26564077,215.34,215.33,4.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1734356356395,2.3226,215.35,215.33,4.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1734356356700,9.58824077,215.35,215.3,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734356357002,9.58824077,215.35,215.31,7.3005114]
["bitfinex-derivatives","SOLF0:USTF0",1734356357202,9.58824077,215.35,215.32,4.9775114]
["bitfinex-derivatives","SOLF0:USTF0",1734356357402,2.36,215.41,215.34,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356357600,2.36,215.4,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356357896,7.26564077,215.42,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356357897,2.36,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356358102,2.36,215.39,215.37,7.29821995]
["bitfinex-derivatives","SOLF0:USTF0",1734356358302,2.36,215.39,215.38,4.97591995]
["bitfinex-derivatives","SOLF0:USTF0",1734356359200,4.6821,215.39,215.38,4.97591995]
["bitfinex-derivatives","SOLF0:USTF0",1734356361000,4.6821,215.39,215.35,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734356361212,4.6821,215.39,215.36,4.9783992]
["bitfinex-derivatives","SOLF0:USTF0",1734356361397,4.6821,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356361597,4.6821,215.39,215.37,4.97880998]
["bitfinex-derivatives","SOLF0:USTF0",1734356361809,4.6821,215.39,215.36,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734356362009,4.6821,215.39,215.37,4.97701831]
["bitfinex-derivatives","SOLF0:USTF0",1734356362211,4.6821,215.39,215.38,4.97701831]
["bitfinex-derivatives","SOLF0:USTF0",1734356362414,2.3219,215.42,215.38,7.29921831]
["bitfinex-derivatives","SOLF0:USTF0",1734356362599,7.26564077,215.44,215.39,4.97701831]
["bitfinex-derivatives","SOLF0:USTF0",1734356362804,2.36,215.43,215.4,4.97701831]
["bitfinex-derivatives","SOLF0:USTF0",1734356363005,2.36,215.43,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356363207,2.36,215.43,215.37,4.97397436]
["bitfinex-derivatives","SOLF0:USTF0",1734356363403,2.36,215.43,215.38,4.97397436]
["bitfinex-derivatives","SOLF0:USTF0",1734356363606,9.58724077,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734356363803,53.14,215.55,215.42,4.97397436]
["bitfinex-derivatives","SOLF0:USTF0",1734356364109,7.26564077,215.47,215.43,4.97397436]
["bitfinex-derivatives","SOLF0:USTF0",1734356364311,7.26564077,215.47,215.44,4.97397436]
["bitfinex-derivatives","SOLF0:USTF0",1734356364506,9.58694077,215.47,215.4,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356364706,9.58694077,215.47,215.41,4.96847038]
["bitfinex-derivatives","SOLF0:USTF0",1734356364907,9.58694077,215.47,215.42,4.96847038]
["bitfinex-derivatives","SOLF0:USTF0",1734356365107,9.58694077,215.47,215.43,4.96847038]
["bitfinex-derivatives","SOLF0:USTF0",1734356365303,9.58694077,215.47,215.44,4.96847038]
["bitfinex-derivatives","SOLF0:USTF0",1734356365607,2.3213,215.47,215.45,4.96847038]
["bitfinex-derivatives","SOLF0:USTF0",1734356365802,2.36,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734356366105,2.36,215.46,215.44,4.96693932]
["bitfinex-derivatives","SOLF0:USTF0",1734356366307,2.36,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734356366608,2.36,215.46,215.44,4.96462652]
["bitfinex-derivatives","SOLF0:USTF0",1734356366813,2.36,215.46,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734356367005,9.62564077,215.46,215.44,4.96571355]
["bitfinex-derivatives","SOLF0:USTF0",1734356367210,9.62564077,215.46,215.36,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356367411,7.26564077,215.43,215.37,4.96574471]
["bitfinex-derivatives","SOLF0:USTF0",1734356367612,7.26564077,215.43,215.38,12.23138548]
["bitfinex-derivatives","SOLF0:USTF0",1734356367805,7.26564077,215.43,215.39,4.96574471]
["bitfinex-derivatives","SOLF0:USTF0",1734356368015,7.26564077,215.43,215.4,4.96574471]
["bitfinex-derivatives","SOLF0:USTF0",1734356368213,7.26564077,215.43,215.41,4.96574471]
["bitfinex-derivatives","SOLF0:USTF0",1734356368414,7.26564077,215.43,215.42,4.96574471]
["bitfinex-derivatives","SOLF0:USTF0",1734356369612,7.26564077,215.43,215.39,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734356369811,7.26564077,215.43,215.4,4.96378081]
["bitfinex-derivatives","SOLF0:USTF0",1734356370007,9.58734077,215.43,215.41,4.96378081]
["bitfinex-derivatives","SOLF0:USTF0",1734356370214,2.36,215.46,215.35,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356370215,7.26564077,215.42,215.35,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356370511,2.36,215.41,215.36,4.96409425]
["bitfinex-derivatives","SOLF0:USTF0",1734356370708,2.36,215.41,215.37,4.96409425]
["bitfinex-derivatives","SOLF0:USTF0",1734356370911,2.36,215.41,215.38,4.96409425]
["bitfinex-derivatives","SOLF0:USTF0",1734356371105,2.36,215.41,215.39,4.96409425]
["bitfinex-derivatives","SOLF0:USTF0",1734356371309,2.36,215.41,215.35,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356371510,2.36,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356371813,2.36,215.41,215.38,4.96373618]
["bitfinex-derivatives","SOLF0:USTF0",1734356372012,2.36,215.41,215.39,4.96373618]
["bitfinex-derivatives","SOLF0:USTF0",1734356372205,2.36,215.41,215.4,4.96530094]
["bitfinex-derivatives","SOLF0:USTF0",1734356373117,2.36,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356373317,2.36,215.41,215.38,4.96660966]
["bitfinex-derivatives","SOLF0:USTF0",1734356373513,2.36,215.41,215.39,4.96660966]
["bitfinex-derivatives","SOLF0:USTF0",1734356373714,2.36,215.41,215.37,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734356373915,2.36,215.41,215.38,7.29065718]
["bitfinex-derivatives","SOLF0:USTF0",1734356374123,2.36,215.41,215.38,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734356374416,2.36,215.41,215.39,4.96912556]
["bitfinex-derivatives","SOLF0:USTF0",1734356374617,2.36,215.41,215.4,4.96912556]
["bitfinex-derivatives","SOLF0:USTF0",1734356376920,2.36,215.41,215.4,7.29112556]
["bitfinex-derivatives","SOLF0:USTF0",1734356377727,2.36,215.41,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734356377917,2.36,215.41,215.4,7.289941]
["bitfinex-derivatives","SOLF0:USTF0",1734356378416,2.3,215.44,215.4,7.289941]
["bitfinex-derivatives","SOLF0:USTF0",1734356378617,2.3,215.44,215.41,4.967941]
["bitfinex-derivatives","SOLF0:USTF0",1734356378821,2.3,215.44,215.42,4.967941]
["bitfinex-derivatives","SOLF0:USTF0",1734356379023,2.3,215.44,215.43,4.967941]
["bitfinex-derivatives","SOLF0:USTF0",1734356380123,11.88724077,215.44,215.43,4.967941]
["bitfinex-derivatives","SOLF0:USTF0",1734356380824,11.88724077,215.44,215.43,4.97436562]
["bitfinex-derivatives","SOLF0:USTF0",1734356383622,9.58724077,215.44,215.43,4.97436562]
["bitfinex-derivatives","SOLF0:USTF0",1734356383819,11.88724077,215.44,215.43,4.97436562]
["bitfinex-derivatives","SOLF0:USTF0",1734356384021,11.88724077,215.44,215.43,4.97835207]
["bitfinex-derivatives","SOLF0:USTF0",1734356387319,11.88724077,215.44,215.4,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734356387623,11.88724077,215.44,215.41,4.98261395]
["bitfinex-derivatives","SOLF0:USTF0",1734356387826,11.88724077,215.44,215.42,4.98261395]
["bitfinex-derivatives","SOLF0:USTF0",1734356388125,11.88724077,215.44,215.43,4.98261395]
["bitfinex-derivatives","SOLF0:USTF0",1734356389826,4.6216,215.44,215.43,4.98261395]
["bitfinex-derivatives","SOLF0:USTF0",1734356390623,4.6216,215.44,215.43,4.98160048]
["bitfinex-derivatives","SOLF0:USTF0",1734356390828,4.6216,215.44,215.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734356391018,4.6216,215.44,215.42,4.98160425]
["bitfinex-derivatives","SOLF0:USTF0",1734356391219,4.6216,215.44,215.43,4.98160425]
["bitfinex-derivatives","SOLF0:USTF0",1734356395126,2.3,215.44,215.43,4.98160425]
["bitfinex-derivatives","SOLF0:USTF0",1734356395321,2.8354,215.53,215.43,4.98077294]
["bitfinex-derivatives","SOLF0:USTF0",1734356395523,7.26564077,215.48,215.44,4.98077294]
["bitfinex-derivatives","SOLF0:USTF0",1734356395735,2.3,215.47,215.45,4.98077294]
["bitfinex-derivatives","SOLF0:USTF0",1734356395926,2.3,215.47,215.46,4.98077294]
["bitfinex-derivatives","SOLF0:USTF0",1734356396722,4.6214,215.47,215.46,4.98077294]
["bitfinex-derivatives","SOLF0:USTF0",1734356396923,7.26564077,215.48,215.41,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356397124,2.3,215.47,215.46,7.3004044]
["bitfinex-derivatives","SOLF0:USTF0",1734356397336,2.3,215.47,215.46,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356397526,7.26564077,215.52,215.46,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356397721,2.3,215.51,215.47,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356397928,4.6209,215.51,215.48,7.3001044]
["bitfinex-derivatives","SOLF0:USTF0",1734356398130,4.6209,215.51,215.49,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356398330,4.6209,215.51,215.5,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356399225,2.3209,215.51,215.5,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356399436,4.6209,215.51,215.5,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356399730,2.3,215.51,215.5,4.9790044]
["bitfinex-derivatives","SOLF0:USTF0",1734356400233,2.3,215.51,215.49,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734356400530,2.3,215.51,215.5,7.29877003]
["bitfinex-derivatives","SOLF0:USTF0",1734356401429,9.58624077,215.53,215.5,7.29877003]
["bitfinex-derivatives","SOLF0:USTF0",1734356401732,53.14,215.55,215.42,25.62689921]
["bitfinex-derivatives","SOLF0:USTF0",1734356401733,2.3,215.52,215.51,7.29867003]
["bitfinex-derivatives","SOLF0:USTF0",1734356403227,2.3,215.52,215.51,4.97787003]
["bitfinex-derivatives","SOLF0:USTF0",1734356404727,4.6207,215.52,215.51,4.97787003]
["bitfinex-derivatives","SOLF0:USTF0",1734356405537,2.3,215.52,215.51,4.97787003]
["bitfinex-derivatives","SOLF0:USTF0",1734356405728,2.22,215.52,215.51,4.97787003]
["bitfinex-derivatives","SOLF0:USTF0",1734356406128,2.3204,215.55,215.48,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356406334,2.22,215.54,215.51,4.97835224]
["bitfinex-derivatives","SOLF0:USTF0",1734356406633,9.58604077,215.56,215.52,4.97835224]
["bitfinex-derivatives","SOLF0:USTF0",1734356406834,9.58604077,215.56,215.53,4.97835224]
["bitfinex-derivatives","SOLF0:USTF0",1734356407030,2.3204,215.56,215.54,4.97835224]
["bitfinex-derivatives","SOLF0:USTF0",1734356407235,9.58604077,215.56,215.55,4.97835224]
["bitfinex-derivatives","SOLF0:USTF0",1734356407636,9.58604077,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734356407833,9.58604077,215.56,215.53,4.9775725]
["bitfinex-derivatives","SOLF0:USTF0",1734356408035,2.22,215.55,215.54,4.9775725]
["bitfinex-derivatives","SOLF0:USTF0",1734356408338,9.58604077,215.56,215.54,7.2980725]
["bitfinex-derivatives","SOLF0:USTF0",1734356408339,2.22,215.56,215.54,7.2980725]
["bitfinex-derivatives","SOLF0:USTF0",1734356408638,2.22,215.56,215.52,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356408836,2.22,215.56,215.53,4.97667605]
["bitfinex-derivatives","SOLF0:USTF0",1734356409138,2.22,215.56,215.54,4.97667605]
["bitfinex-derivatives","SOLF0:USTF0",1734356409443,2.22,215.56,215.52,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356409639,2.22,215.56,215.53,4.97558466]
["bitfinex-derivatives","SOLF0:USTF0",1734356409938,4.5403,215.56,215.54,4.97558466]
["bitfinex-derivatives","SOLF0:USTF0",1734356410135,4.5403,215.56,215.5,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356410336,4.5403,215.56,215.51,4.97259078]
["bitfinex-derivatives","SOLF0:USTF0",1734356410537,4.5403,215.56,215.52,4.97259078]
["bitfinex-derivatives","SOLF0:USTF0",1734356410835,4.5403,215.56,215.53,4.97259078]
["bitfinex-derivatives","SOLF0:USTF0",1734356411038,4.5403,215.56,215.5,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356411338,4.5403,215.56,215.51,4.96854385]
["bitfinex-derivatives","SOLF0:USTF0",1734356411637,4.5403,215.56,215.52,7.28924385]
["bitfinex-derivatives","SOLF0:USTF0",1734356411833,4.5403,215.56,215.53,4.96854385]
["bitfinex-derivatives","SOLF0:USTF0",1734356412041,4.5403,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734356412229,4.5403,215.56,215.53,4.96802991]
["bitfinex-derivatives","SOLF0:USTF0",1734356412429,4.5403,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734356412634,4.5403,215.56,215.53,4.96709275]
["bitfinex-derivatives","SOLF0:USTF0",1734356412936,4.5403,215.56,215.52,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734356413234,2.3205,215.54,215.53,4.96705318]
["bitfinex-derivatives","SOLF0:USTF0",1734356413431,7.26564077,215.55,215.47,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356413635,2.3209,215.51,215.48,4.96669496]
["bitfinex-derivatives","SOLF0:USTF0",1734356413836,4.5409,215.51,215.49,4.96669496]
["bitfinex-derivatives","SOLF0:USTF0",1734356414134,2.22,215.51,215.5,4.96669496]
["bitfinex-derivatives","SOLF0:USTF0",1734356415235,2.22,215.51,215.48,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734356415438,2.22,215.51,215.49,4.96591126]
["bitfinex-derivatives","SOLF0:USTF0",1734356415738,2.22,215.51,215.5,4.96591126]
["bitfinex-derivatives","SOLF0:USTF0",1734356417538,4.5408,215.51,215.5,4.96591126]
["bitfinex-derivatives","SOLF0:USTF0",1734356418641,4.5408,215.51,215.5,4.96687243]
["bitfinex-derivatives","SOLF0:USTF0",1734356420339,11.80644077,215.51,215.5,4.96687243]
["bitfinex-derivatives","SOLF0:USTF0",1734356420639,11.80644077,215.51,215.41,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356420640,9.48564077,215.51,215.41,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356420947,7.26564077,215.46,215.41,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356421146,2.22,215.45,215.42,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734356422042,2.22,215.45,215.41,15.28507123]
["bitfinex-derivatives","SOLF0:USTF0",1734356422945,4.5415,215.45,215.41,15.28507123]
["bitfinex-derivatives","SOLF0:USTF0",1734356423550,2.22,215.45,215.41,15.28507123]
["bitfinex-derivatives","SOLF0:USTF0",1734356423849,2.22,215.48,215.41,12.96317123]
["bitfinex-derivatives","SOLF0:USTF0",1734356424147,4.5412,215.48,215.43,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734356424747,2.22,215.57,215.47,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356424953,2.22,215.57,215.51,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356425548,2.22,215.58,215.53,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356425751,2.22,215.58,215.55,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356426649,2.22,215.59,215.55,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356427551,6.0418,215.67,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356427751,7.26564077,215.64,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356428052,7.26564077,215.64,215.58,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734356429448,7.26564077,215.64,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356429652,7.26564077,215.64,215.59,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734356429850,7.26564077,215.64,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356430356,2.22,215.63,215.59,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356431258,2.22,215.65,215.59,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356431452,2.22,215.65,215.61,9.58534077]
["bitfinex-derivatives","SOLF0:USTF0",1734356431754,2.22,215.65,215.61,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356431954,2.22,215.66,215.63,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734356432156,2.319,215.69,215.63,9.58514077]
["bitfinex-derivatives","SOLF0:USTF0",1734356432455,2.22,215.68,215.63,9.58514077]
["bitfinex-derivatives","SOLF0:USTF0",1734356434956,2.3191,215.67,215.61,9.58534077]
["bitfinex-derivatives","SOLF0:USTF0",1734356435157,7.26564077,215.66,215.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734356435357,7.26564077,215.66,215.58,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356435651,2.3194,215.64,215.58,9.58564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356435857,2.14,215.63,215.52,14.44778782]
["bitfinex-derivatives","SOLF0:USTF0",1734356436058,2.14,215.63,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356437558,2.14,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356437758,2.14,215.63,215.59,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356438260,2.14,215.63,215.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734356441160,2.14,215.63,215.57,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356441355,9.58484077,215.66,215.6,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734356441563,2.14,215.65,215.61,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356441763,2.14,215.65,215.61,9.58534077]
["bitfinex-derivatives","SOLF0:USTF0",1734356442261,2.14,215.65,215.61,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356443156,2.14,215.65,215.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734356443564,2.14,215.65,215.61,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356443862,2.14,215.65,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734356445265,2.14,215.68,215.63,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356445564,2.14,215.7,215.63,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356445766,2.14,215.7,215.65,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356446165,2.14,215.7,215.66,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734356446461,2.14,215.7,215.54,6.4067248]
["bitfinex-derivatives","SOLF0:USTF0",1734356446462,2.14,215.7,215.67,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356446869,2.14,215.7,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356447068,7.26564077,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356447268,2.14,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356447467,7.26564077,215.73,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356447663,2.14,215.72,215.68,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734356448264,2.14,215.72,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356448265,9.58444077,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356448459,7.26564077,215.71,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356448766,7.26564077,215.71,215.64,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356449067,9.58434077,215.71,215.66,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734356449563,7.26564077,215.71,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734356453262,4.4586,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734356453666,2.3186,215.72,215.67,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734356453867,5.59477806,215.79,215.66,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356454169,9.58404077,215.74,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356454368,2.14,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356454567,4.4585,215.73,215.69,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734356456070,2.14,215.73,215.7,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734356458174,2.14,215.73,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734356462379,4.4585,215.73,215.71,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734356463092,4.4585,215.73,215.66,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356463779,4.4585,215.73,215.69,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734356466078,4.4585,215.73,215.64,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356466079,7.26564077,215.72,215.64,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356466276,7.26564077,215.7,215.64,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356466473,2.14,215.69,215.64,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356466678,2.14,215.69,215.66,5.63798546]
["bitfinex-derivatives","SOLF0:USTF0",1734356467483,2.14,215.69,215.66,7.95718546]
["bitfinex-derivatives","SOLF0:USTF0",1734356468385,2.14,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356468977,4.459,215.69,215.64,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734356469280,4.459,215.69,215.64,8.01859057]
["bitfinex-derivatives","SOLF0:USTF0",1734356469281,2.14,215.69,215.64,8.01859057]
["bitfinex-derivatives","SOLF0:USTF0",1734356469484,4.4589,215.69,215.64,8.01859057]
["bitfinex-derivatives","SOLF0:USTF0",1734356470890,4.4589,215.69,215.65,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734356471291,2.14,215.69,215.64,12.96483134]
["bitfinex-derivatives","SOLF0:USTF0",1734356471492,11.47505602,215.8,215.68,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356471493,2.14,215.71,215.68,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356471695,2.14,215.74,215.7,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356471888,7.26564077,215.76,215.7,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356472193,2.14,215.75,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356472388,5.9635,215.8,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356472583,2.14,215.79,215.75,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734356475593,2.14,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356475992,4.4579,215.79,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356476789,4.4579,215.79,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356476986,4.4579,215.79,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356478089,2.3179,215.78,215.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734356478294,2.3179,215.78,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734356478495,2.14,215.79,215.74,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356479195,2.14,215.79,215.74,9.58394077]
["bitfinex-derivatives","SOLF0:USTF0",1734356479196,4.4578,215.79,215.74,9.58394077]
["bitfinex-derivatives","SOLF0:USTF0",1734356480792,2.14,215.79,215.72,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356480994,2.14,215.79,215.74,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356481195,2.14,215.8,215.76,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356481498,2.14,215.81,215.76,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356481693,2.14,215.82,215.76,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356481996,53.06,215.86,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734356481997,2.14,215.83,215.81,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734356482197,2.8396,215.92,215.8,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356482398,7.26564077,215.88,215.8,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356482595,2.14,215.91,215.82,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356482897,7.26564077,215.89,215.82,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356483103,7.26564077,215.89,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356483494,7.26564077,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356484397,2.14,215.91,215.84,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356484597,2.14,215.91,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734356486108,2.14,215.91,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356486297,7.26564077,215.9,215.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356486608,7.26564077,215.9,215.82,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356487094,9.58234077,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734356487704,2.3167,215.9,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734356487903,11.72224077,215.91,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356490503,7.26564077,215.89,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734356490703,7.26564077,215.87,215.79,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356490905,7.26564077,215.85,215.79,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356491103,7.26564077,215.85,215.74,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734356491104,2.14,215.84,215.74,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734356491405,2.14,215.86,215.82,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356491610,2.14,215.87,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734356492615,2.14,215.87,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734356493906,0.25498,215.94,215.86,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356494112,2.39498,215.94,215.9,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356494406,0.25498,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734356496808,2.14,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734356497208,2.9399,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356497509,2.14,216.06,216.02,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356497904,2.14,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734356498207,2.14,216.06,216.02,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356498412,2.14,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734356498915,7.26564077,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734356499111,2.14,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734356499615,2.14,216.09,216.02,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356499917,2.14,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734356500113,2.14,216.09,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356500910,2.14,216.08,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734356501412,9.40564077,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734356501812,9.40564077,216.1,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356501813,2.14,216.1,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356502012,2.14,216.09,216.06,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356502515,2.14,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734356503410,7.26564077,216.08,215.98,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734356503710,2.14,216.09,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356503914,2.14,216.09,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734356504112,2.14,216.09,216.05,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356505118,2.14,216.09,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734356505414,2.14,216.11,216.05,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356506223,2.14,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734356507711,2.14,216.11,216.02,5.68329491]
["bitfinex-derivatives","SOLF0:USTF0",1734356507712,2.14,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734356508309,5.8684,216.17,216.09,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356508519,13.13404077,216.17,216.09,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356508714,2.14,216.16,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734356509817,2.14,216.16,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356510019,2.14,216.18,216.13,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356510223,7.26564077,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356510424,2.14,216.19,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356510722,2.14,216.19,216.13,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356511113,2.14,216.19,216.09,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734356511114,7.26564077,216.18,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356511421,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734356511618,7.26564077,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734356511923,2.14,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734356512318,2.14,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356512319,7.26564077,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356513813,11.71964077,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356515720,2.3141,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356517022,2.14,216.13,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356517222,2.14,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356517724,2.14,216.13,216.08,5.65235722]
["bitfinex-derivatives","SOLF0:USTF0",1734356517920,11.38126408,216.25,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356518121,2.14,216.21,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356518323,7.26564077,216.19,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356518516,7.26564077,216.19,216.13,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356518718,2.14,216.18,216.13,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356518920,2.14,216.18,216.08,5.65235722]
["bitfinex-derivatives","SOLF0:USTF0",1734356519115,2.14,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356520423,2.14,216.18,216.12,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356520626,2.14,216.18,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356521721,2.14,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356522123,2.14,216.18,216.12,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356523118,4.4537,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734356523424,4.4537,216.18,216.12,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356524122,4.4537,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356524619,7.26564077,216.15,216.08,5.65235722]
["bitfinex-derivatives","SOLF0:USTF0",1734356524818,2.14,216.14,216.08,12.91799799]
["bitfinex-derivatives","SOLF0:USTF0",1734356525217,2.14,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356526417,4.4541,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356526619,2.14,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734356528427,4.4541,216.14,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734356529122,7.26564077,216.11,216.05,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356529325,2.14,216.1,216.05,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356529726,2.14,216.1,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734356529928,2.14,216.1,216.02,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734356530224,2.14,216.1,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356530621,2.14,216.1,216.05,5.43100753]
["bitfinex-derivatives","SOLF0:USTF0",1734356530929,2.14,216.1,216.01,25.25415041]
["bitfinex-derivatives","SOLF0:USTF0",1734356531130,7.26564077,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734356531424,2.14,216.1,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356532026,2.14,216.1,216.06,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356532522,2.14,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734356533528,2.14,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356533826,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356534129,2.14,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734356534522,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734356534831,9.40564077,216.14,216.08,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356535129,2.14,216.13,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734356535929,2.14,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734356537527,2.14,216.13,216.06,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356537724,7.26564077,216.12,216.06,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356537924,7.26564077,216.08,216.03,5.44768241]
["bitfinex-derivatives","SOLF0:USTF0",1734356538437,2.14,216.07,215.97,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734356538734,2.14,216.06,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356539034,2.14,216.05,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356539430,2.14,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734356540228,2.14,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356540430,2.3147,216.08,216.02,12.73299013]
["bitfinex-derivatives","SOLF0:USTF0",1734356540731,2.14,216.07,216.02,12.73299013]
["bitfinex-derivatives","SOLF0:USTF0",1734356541534,2.14,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734356544133,2.14,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734356544937,7.26564077,216.06,215.97,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734356545133,7.26564077,216.06,215.98,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356545835,7.26564077,216.06,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734356546031,7.26564077,216.06,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356546431,2.14,216.07,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356547139,4.4548,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734356547539,4.4548,216.07,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356547837,4.4548,216.07,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356548037,4.4548,216.07,216.0,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356548737,4.4548,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734356549537,2.14,216.06,216.02,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356549736,2.14,216.05,216.04,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356550440,2.14,216.05,216.04,9.58074077]
["bitfinex-derivatives","SOLF0:USTF0",1734356553641,2.14,216.05,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734356554140,2.14,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356554740,2.14,216.05,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356556743,2.14,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734356557644,4.4551,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734356559843,5.44677148,216.14,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356560044,2.14,216.13,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356560245,7.26564077,216.09,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356560439,2.14,216.08,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356560646,2.14,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734356560846,2.14,216.07,216.01,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356562043,11.72054077,216.07,215.99,12.73576032]
["bitfinex-derivatives","SOLF0:USTF0",1734356562543,11.72054077,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734356563944,9.58074077,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734356564249,2.14,216.07,215.92,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734356564250,7.26564077,216.03,215.96,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356564451,2.3151,216.05,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734356564651,7.26564077,216.02,215.97,5.52678141]
["bitfinex-derivatives","SOLF0:USTF0",1734356564950,7.26564077,216.02,215.92,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734356565152,7.26564077,216.02,215.95,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356565446,7.26564077,216.02,215.91,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734356565447,7.26564077,215.96,215.9,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356565643,2.14,215.95,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734356566245,2.14,215.95,215.94,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734356566842,2.9439,216.03,215.92,12.93431639]
["bitfinex-derivatives","SOLF0:USTF0",1734356567045,7.26564077,216.01,215.94,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356567453,7.26564077,216.01,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734356567953,7.26564077,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734356569067,7.26564077,216.01,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734356570347,7.26564077,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734356570851,7.26564077,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734356571243,53.76248094,216.17,215.98,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356571447,53.76248094,216.17,216.09,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356571448,9.40564077,216.16,216.09,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356571651,53.76248094,216.17,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356571851,2.14,216.16,216.11,7.26564077]
["bitfinex-derivatives","SOLF0:USTF0",1734356572044,2.14,216.16,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356572642,53.76248094,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734356572847,2.14,216.16,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356573851,2.14,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734356576348,0.33461,216.19,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356576550,2.14,216.18,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356577348,2.14,216.18,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734356578454,2.14,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356578654,2.14,216.18,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356579258,0.33461,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356579556,2.14,216.17,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734356579754,0.33461,216.19,216.08,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356580060,0.33461,216.19,216.15,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356581151,0.33461,216.19,216.18,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356588953,0.33461,216.19,216.18,13.62478422]
["bitfinex-derivatives","SOLF0:USTF0",1734356589159,2.18,216.26,216.2,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356589355,2.18,216.26,216.18,11.31108422]
["bitfinex-derivatives","SOLF0:USTF0",1734356591461,2.18,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734356592159,7.23268409,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734356592354,2.9654,216.3,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356592551,12.37808409,216.3,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356593354,12.37808409,216.3,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356593959,12.37808409,216.3,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356594162,12.37808409,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356594662,5.50363482,216.32,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356594862,9.41268409,216.31,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356596457,2.18,216.31,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356597760,7.23268409,216.32,216.17,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734356597761,2.18,216.32,216.27,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356597961,7.23268409,216.33,216.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734356598160,9.41268409,216.32,216.25,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356598559,9.41268409,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356598767,9.41268409,216.32,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356598957,7.23268409,216.3,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356599461,7.23268409,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356599665,2.18,216.32,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356599965,7.23268409,216.3,216.23,5.43874354]
["bitfinex-derivatives","SOLF0:USTF0",1734356600367,7.23268409,216.3,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356601157,7.23268409,216.31,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356601358,2.18,216.3,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356601966,2.18,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356606862,2.18,216.34,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356607058,9.41268409,216.34,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356609065,9.41268409,216.34,216.23,5.43874354]
["bitfinex-derivatives","SOLF0:USTF0",1734356609370,7.23268409,216.3,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356609571,2.18,216.29,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356609869,2.18,216.29,216.22,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734356610072,2.18,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356611672,10.29458409,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356611969,2.18,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356613263,0.58369,216.37,216.3,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356613466,0.58369,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356613667,2.76369,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356619073,2.76369,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356619276,7.23268409,216.35,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356620378,2.76369,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356620571,7.23268409,216.36,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356624180,2.18,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356626390,2.3116,216.39,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356626697,7.23268409,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356628287,2.14,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734356628796,2.14,216.38,216.32,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356628990,2.14,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734356629796,9.1174,216.43,216.34,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356629991,9.37268409,216.42,216.34,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356630191,7.23268409,216.4,216.32,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356630389,7.23268409,216.4,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734356630692,7.23268409,216.4,216.32,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356632694,7.23268409,216.4,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734356633787,7.23268409,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734356638093,2.14,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356639793,16.35008409,216.43,216.36,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356639989,9.84843409,216.47,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356640501,9.84843409,216.47,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356641402,9.84843409,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356643499,0.47575,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356645199,7.23268409,216.49,216.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356645503,7.23268409,216.49,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356646804,2.14,216.5,216.43,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356647006,7.23268409,216.49,216.43,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356647201,7.23268409,216.49,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356649200,5.1482,216.54,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734356649407,7.23268409,216.51,216.44,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356650310,7.23268409,216.49,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356650505,2.14,216.48,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356650912,2.14,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356656412,9.37268409,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356657109,2.14,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356659315,2.3104,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356659515,7.23268409,216.49,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356661913,7.23268409,216.49,216.34,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1734356662112,2.14,216.5,216.3,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356662113,7.23268409,216.36,216.3,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356662310,7.23268409,216.36,216.23,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734356662311,2.14,216.35,216.23,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734356662518,2.14,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356667418,7.23268409,216.43,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356667818,2.3109,216.46,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356667819,2.14,216.42,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356668117,9.37268409,216.42,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356668508,2.14,216.42,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356668910,2.14,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734356669113,2.14,216.41,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356670521,2.14,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356672817,7.23268409,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356673010,2.14,216.43,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356674418,2.14,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356676718,2.14,216.43,216.32,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734356676924,7.23268409,216.37,216.3,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356677115,2.14,216.36,216.3,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356677820,2.14,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356688233,2.14,216.36,216.2,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734356688429,7.23268409,216.28,216.22,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356688623,2.14,216.27,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356688833,2.14,216.28,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356690126,2.14,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734356699349,5.7249,216.35,216.24,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356699543,5.7249,216.35,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356699544,2.14,216.34,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356699846,7.23268409,216.34,216.27,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356700153,2.14,216.33,216.27,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356700447,2.3119,216.37,216.29,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356700448,7.23268409,216.37,216.29,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356700752,7.23268409,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356701046,9.37268409,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734356710552,9.37268409,216.37,216.25,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734356710752,7.23268409,216.31,216.25,11.85898409]
["bitfinex-derivatives","SOLF0:USTF0",1734356710954,9.37268409,216.31,216.25,11.85898409]
["bitfinex-derivatives","SOLF0:USTF0",1734356711452,9.37268409,216.31,216.25,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734356711658,9.37268409,216.31,216.25,11.85898409]
["bitfinex-derivatives","SOLF0:USTF0",1734356712267,9.37268409,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356712660,2.14,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356714859,9.37268409,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356721756,5.46550077,216.41,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356722060,5.46550077,216.41,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356722061,7.23268409,216.35,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356722357,7.23268409,216.33,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356722655,7.23268409,216.33,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356722857,7.23268409,216.32,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356724268,4.4522,216.34,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356724453,7.23268409,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356726654,7.23268409,216.33,216.22,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734356726858,4.4522,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356727264,4.4522,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356727864,4.4522,216.34,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356728063,7.23268409,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356728256,9.37268409,216.3,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356728461,7.23268409,216.26,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356728662,2.14,216.25,216.21,8.49565136]
["bitfinex-derivatives","SOLF0:USTF0",1734356730162,2.14,216.25,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734356730557,2.14,216.25,216.16,11.86088409]
["bitfinex-derivatives","SOLF0:USTF0",1734356730866,7.23268409,216.23,216.16,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356731266,7.23268409,216.23,216.22,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356733063,7.23268409,216.23,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356733266,2.14,216.25,216.19,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356733568,2.14,216.25,216.21,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356733768,2.14,216.27,216.23,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356734374,2.14,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734356735575,7.23268409,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356735977,9.37268409,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356739473,9.37268409,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356739680,7.23268409,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356745077,7.23268409,216.29,216.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734356745279,7.23268409,216.27,216.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734356746274,7.23268409,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734356746476,9.37268409,216.26,216.17,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734356746675,2.8769,216.33,216.17,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734356746676,7.23268409,216.23,216.17,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734356746871,2.14,216.22,216.18,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356747075,2.14,216.24,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356747478,2.14,216.24,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356747679,2.8769,216.33,216.22,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356747977,7.23268409,216.29,216.22,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356748377,2.14,216.28,216.22,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356748979,2.14,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734356750076,2.14,216.28,216.12,41.72444565]
["bitfinex-derivatives","SOLF0:USTF0",1734356750282,2.14,216.28,216.14,5.60779391]
["bitfinex-derivatives","SOLF0:USTF0",1734356750475,2.14,216.28,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356750476,7.23268409,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356750786,9.37268409,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356752585,2.14,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356752786,9.37268409,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356760690,2.8769,216.33,216.16,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356760891,2.8769,216.33,216.18,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356760892,7.23268409,216.24,216.18,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356761091,2.8769,216.33,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356761092,7.23268409,216.28,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356761289,2.14,216.27,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356761696,2.14,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734356761898,7.23268409,216.28,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356762094,2.14,216.27,216.2,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356762495,2.14,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734356763201,2.8829,216.36,216.22,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356763396,2.8829,216.36,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356763598,7.23268409,216.32,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356763998,0.26495,216.33,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356764300,7.23268409,216.32,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356764493,7.23268409,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356764801,2.14,216.32,216.26,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356765002,9.37268409,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356766900,2.40495,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356767109,0.26495,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356770703,2.9239,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356770908,9.37268409,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356773108,9.37268409,216.42,216.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734356774506,9.37268409,216.42,216.41,2.31140001]
["bitfinex-derivatives","SOLF0:USTF0",1734356775508,9.37268409,216.42,216.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734356775714,7.23268409,216.36,216.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734356775914,9.37268409,216.36,216.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734356776813,9.37268409,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356777008,2.14,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356777418,9.37268409,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356780010,7.23268409,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356780215,9.37268409,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356780907,7.23268409,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356781114,9.37268409,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356781510,2.14,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356781910,2.9693,216.5,216.36,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356782117,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356782717,59.15111831,216.51,216.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356782718,9.37268409,216.47,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356784126,2.14,216.47,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356784322,2.14,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356784520,7.23268409,216.48,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356784717,7.23268409,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356785227,2.14,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356786616,9.37268409,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356790429,7.23268409,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356790632,2.14,216.48,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356791128,2.14,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356791327,7.23268409,216.5,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356791529,2.14,216.49,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356791927,2.14,216.49,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356793943,9.37268409,216.49,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356794329,2.9693,216.55,216.41,5.49505725]
["bitfinex-derivatives","SOLF0:USTF0",1734356794528,7.23268409,216.5,216.44,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356794831,2.14,216.49,216.46,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356795030,2.14,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356798036,2.3094,216.61,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734356798235,62.27268409,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734356798732,52.9,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734356798931,55.04,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734356799136,2.14,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734356799437,3.0538,216.6,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734356799635,9.78178409,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734356800527,0.4091,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734356802931,2.5491,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734356804139,2.5491,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734356804337,7.23268409,216.57,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734356809740,7.23268409,216.57,216.47,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734356809938,2.5491,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734356809939,7.23268409,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734356810141,9.37268409,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734356811040,2.14,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734356816443,9.0228,216.6,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734356816646,2.14,216.59,216.54,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356817153,2.14,216.59,216.48,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734356817154,5.9568,216.67,216.56,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356817447,7.23268409,216.64,216.56,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356818041,2.14,216.63,216.56,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356818442,2.14,216.63,216.57,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356819550,2.14,216.63,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734356820453,9.37268409,216.63,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734356821051,9.37268409,216.63,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734356821252,7.23268409,216.61,216.53,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356821448,7.23268409,216.59,216.52,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356821753,2.14,216.58,216.52,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356822547,7.23268409,216.57,216.44,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734356822748,7.23268409,216.57,216.5,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356822953,2.14,216.58,216.46,37.03838438]
["bitfinex-derivatives","SOLF0:USTF0",1734356822954,7.23268409,216.55,216.46,37.03838438]
["bitfinex-derivatives","SOLF0:USTF0",1734356823248,7.23268409,216.53,216.46,37.03838438]
["bitfinex-derivatives","SOLF0:USTF0",1734356823448,7.23268409,216.51,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356823655,2.14,216.5,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356824057,7.23268409,216.49,216.43,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356824251,7.23268409,216.49,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356824649,2.14,216.5,216.43,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356824848,2.14,216.5,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356825651,2.14,216.49,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356826756,9.37268409,216.49,216.43,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356827158,7.23268409,216.47,216.41,12.72774134]
["bitfinex-derivatives","SOLF0:USTF0",1734356827463,7.23268409,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356827653,7.23268409,216.47,216.38,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734356827962,9.54368409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356828160,2.14,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356828556,2.14,216.44,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356828960,7.23268409,216.43,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356830669,7.23268409,216.43,216.36,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356831464,7.23268409,216.43,216.31,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734356831664,9.54398409,216.43,216.36,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356831962,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356832160,2.14,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356833161,2.14,216.44,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356833358,2.14,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356834760,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356834961,2.14,216.44,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356835162,2.14,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356835363,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356835568,2.14,216.44,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356835769,2.14,216.44,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356836470,2.14,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356836868,2.3103,216.52,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356837066,9.37268409,216.51,216.44,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356837767,7.23268409,216.49,216.36,5.66885242]
["bitfinex-derivatives","SOLF0:USTF0",1734356837969,7.23268409,216.49,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356838166,7.23268409,216.49,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356838362,7.23268409,216.49,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356838566,4.4504,216.51,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356838567,7.23268409,216.44,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356838871,2.14,216.43,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356840866,9.54378409,216.44,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356841074,2.14,216.43,216.36,12.90153651]
["bitfinex-derivatives","SOLF0:USTF0",1734356841769,2.14,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356841968,2.14,216.43,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356842468,2.14,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734356843667,2.14,216.44,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356844774,5.8639,216.54,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356844974,7.23268409,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356845170,2.14,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356845968,7.23268409,216.45,216.36,5.66885242]
["bitfinex-derivatives","SOLF0:USTF0",1734356846171,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356846675,9.54368409,216.45,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356846871,9.54368409,216.45,216.36,5.66885242]
["bitfinex-derivatives","SOLF0:USTF0",1734356846872,7.23268409,216.43,216.36,12.90153651]
["bitfinex-derivatives","SOLF0:USTF0",1734356847072,2.14,216.42,216.36,12.90153651]
["bitfinex-derivatives","SOLF0:USTF0",1734356848169,7.23268409,216.41,216.31,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734356848370,7.23268409,216.41,216.33,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356849676,7.23268409,216.41,216.35,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356850069,2.14,216.42,216.35,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356850272,7.23268409,216.41,216.35,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356850981,7.23268409,216.41,216.34,12.82818875]
["bitfinex-derivatives","SOLF0:USTF0",1734356851479,7.23268409,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356851678,5.8639,216.54,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356851874,2.14,216.53,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356852078,7.23268409,216.46,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356852376,2.14,216.45,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734356852977,2.14,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356853283,7.23268409,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356855374,2.14,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356855582,2.14,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356856778,2.9635,216.55,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356856980,7.23268409,216.49,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356857189,7.23268409,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356857481,7.23268409,216.43,216.34,5.59550466]
["bitfinex-derivatives","SOLF0:USTF0",1734356857678,2.14,216.42,216.34,5.59550466]
["bitfinex-derivatives","SOLF0:USTF0",1734356857878,2.14,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356859685,7.23268409,216.46,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356859982,2.14,216.45,216.4,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356860782,2.14,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734356862077,2.14,216.45,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356862078,2.14,216.45,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356862282,7.23268409,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356862481,9.37268409,216.41,216.34,5.59550466]
["bitfinex-derivatives","SOLF0:USTF0",1734356863084,9.37268409,216.41,216.35,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356863281,9.37268409,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356863485,7.23268409,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356863695,9.37268409,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356864488,5.63916474,216.56,216.39,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356864688,7.23268409,216.48,216.42,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356864888,9.37268409,216.48,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734356865288,9.37268409,216.48,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356865580,9.37268409,216.48,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356865786,7.23268409,216.46,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356865982,7.23268409,216.46,216.34,7.73550466]
["bitfinex-derivatives","SOLF0:USTF0",1734356866179,7.23268409,216.46,216.38,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356866381,2.14,216.51,216.44,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356866590,9.37268409,216.51,216.44,7.23268409]
["bitfinex-derivatives","SOLF0:USTF0",1734356866986,2.14,216.5,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356867988,2.14,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734356868892,2.14,216.53,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734356869080,2.14,216.53,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356869790,2.14,216.54,216.43,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356870389,2.14,216.54,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734356870885,2.14,216.54,216.43,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356871189,2.14,216.54,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356872189,2.3102,216.53,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356872382,2.14,216.54,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356873086,2.3103,216.52,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356873584,2.3103,216.52,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356873887,2.14,216.54,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356874296,2.3103,216.52,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356874992,11.27904758,216.52,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734356875190,11.27904758,216.52,216.4,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356875394,2.3106,216.49,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356875586,2.14,216.48,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734356875787,2.14,216.47,216.42,5.52940965]
["bitfinex-derivatives","SOLF0:USTF0",1734356875997,2.14,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734356877890,2.14,216.46,216.39,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734356877891,4.4509,216.46,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734356878098,4.4509,216.46,216.41,5.55899045]
["bitfinex-derivatives","SOLF0:USTF0",1734356879288,2.14,216.46,216.26,44.01032891]
["bitfinex-derivatives","SOLF0:USTF0",1734356879597,13.41904758,216.46,216.38,5.5095994]
["bitfinex-derivatives","SOLF0:USTF0",1734356879987,2.3113,216.43,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356880187,2.14,216.42,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356880793,2.14,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356881297,2.14,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356884299,4.4514,216.41,216.32,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356884702,2.14,216.41,216.32,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356885497,2.14,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356886898,2.14,216.41,216.36,5.57445007]
["bitfinex-derivatives","SOLF0:USTF0",1734356887098,2.3115,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734356888200,2.3117,216.38,216.29,11.27904758]
["bitfinex-derivatives","SOLF0:USTF0",1734356888425,2.14,216.37,216.28,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1734356888792,2.14,216.37,216.31,5.68207213]
["bitfinex-derivatives","SOLF0:USTF0",1734356889396,2.3121,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356889997,7.22916535,216.34,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356890197,2.14,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356894398,2.14,216.33,216.26,37.07132891]
["bitfinex-derivatives","SOLF0:USTF0",1734356894600,2.14,216.33,216.14,6.33005053]
["bitfinex-derivatives","SOLF0:USTF0",1734356894601,9.54156535,216.32,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356895907,7.22916535,216.32,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356896202,7.22916535,216.32,216.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734356896203,2.14,216.31,216.27,12.69411086]
["bitfinex-derivatives","SOLF0:USTF0",1734356896405,2.14,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356899105,2.3119,216.37,216.27,12.69411086]
["bitfinex-derivatives","SOLF0:USTF0",1734356899411,2.14,216.36,216.31,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356900110,2.3113,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356900310,9.36916535,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356900508,2.14,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356902215,7.22916535,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356905113,2.14,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356905410,2.14,216.39,216.35,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356905912,2.14,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356906520,7.22916535,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356906720,9.36916535,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734356907223,9.36916535,216.41,216.29,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1734356907423,7.22916535,216.39,216.32,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356907619,2.14,216.38,216.32,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356907920,7.22916535,216.33,216.28,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734356908220,7.22916535,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356908536,7.22916535,216.29,216.21,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734356908713,7.22916535,216.26,216.14,37.08849661]
["bitfinex-derivatives","SOLF0:USTF0",1734356908919,2.14,216.25,216.23,5.57748324]
["bitfinex-derivatives","SOLF0:USTF0",1734356909218,2.14,216.25,216.18,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356909415,7.22916535,216.24,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356909621,7.22916535,216.24,216.17,7.22916535]
["bitfinex-derivatives","SOLF0:USTF0",1734356910123,2.14,216.25,216.14,48.39461867]
["bitfinex-derivatives","SOLF0:USTF0",1734356910621,2.14,216.25,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356911913,2.14,216.25,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356912121,2.14,216.24,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356912322,2.14,216.27,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356913221,2.14,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734356913422,2.3125,216.32,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356913621,2.14,216.31,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356916021,2.14,216.31,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356916624,2.14,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356916824,2.16,216.3,216.22,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1734356917428,2.16,216.29,216.22,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1734356917730,2.16,216.31,216.23,11.30612206]
["bitfinex-derivatives","SOLF0:USTF0",1734356917933,2.16,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356918237,13.61822206,216.36,216.23,14.17132206]
["bitfinex-derivatives","SOLF0:USTF0",1734356918238,2.16,216.32,216.23,14.17132206]
["bitfinex-derivatives","SOLF0:USTF0",1734356918427,2.16,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356919535,2.16,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356920031,13.61782206,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356920232,2.16,216.38,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356920434,11.30612206,216.36,216.23,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734356920626,13.61852206,216.32,216.23,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734356920927,13.61852206,216.32,216.22,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1734356920928,2.16,216.31,216.22,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734356921833,2.3129,216.28,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734356922025,2.16,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734356922928,2.16,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734356923129,11.30612206,216.32,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356923328,11.30612206,216.28,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356923531,2.313,216.26,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734356923832,2.313,216.26,216.21,5.49520969]
["bitfinex-derivatives","SOLF0:USTF0",1734356924033,4.4729,216.27,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734356924328,4.4729,216.27,216.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734356924329,2.16,216.27,216.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734356924634,2.3132,216.25,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356924831,2.16,216.27,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356925232,2.3132,216.25,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356926235,2.313,216.26,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356926927,2.16,216.27,216.17,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734356927127,2.3132,216.25,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356927327,2.3132,216.25,216.19,5.54439445]
["bitfinex-derivatives","SOLF0:USTF0",1734356928536,2.3132,216.25,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356931328,2.3132,216.24,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356931533,2.16,216.23,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734356932540,2.16,216.23,216.19,5.54439445]
["bitfinex-derivatives","SOLF0:USTF0",1734356932938,2.16,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356933234,2.16,216.23,216.19,5.54439445]
["bitfinex-derivatives","SOLF0:USTF0",1734356933838,4.4734,216.23,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356934040,2.16,216.23,216.16,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734356934341,4.4734,216.23,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356934540,2.16,216.23,216.16,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734356934836,2.3135,216.22,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356935242,2.3135,216.22,216.16,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734356935444,4.4734,216.23,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356936340,4.4734,216.23,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356936643,2.16,216.23,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356937243,2.16,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356939742,2.16,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356939942,11.30612206,216.25,216.17,5.48905145]
["bitfinex-derivatives","SOLF0:USTF0",1734356940142,2.16,216.24,216.17,5.48905145]
["bitfinex-derivatives","SOLF0:USTF0",1734356941341,2.9793,216.35,216.17,5.48905145]
["bitfinex-derivatives","SOLF0:USTF0",1734356941342,11.30612206,216.28,216.17,5.48905145]
["bitfinex-derivatives","SOLF0:USTF0",1734356941648,11.30612206,216.31,216.17,16.79517351]
["bitfinex-derivatives","SOLF0:USTF0",1734356941846,2.16,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356942546,11.30612206,216.31,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356942746,2.16,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356943252,2.16,216.3,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356943546,2.16,216.3,216.2,11.30612206]
["bitfinex-derivatives","SOLF0:USTF0",1734356944542,2.16,216.3,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356946655,2.3125,216.32,216.2,11.30612206]
["bitfinex-derivatives","SOLF0:USTF0",1734356946656,13.61832206,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356946850,13.61832206,216.34,216.21,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734356946851,2.24,216.33,216.21,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734356947151,2.24,216.32,216.23,11.30612206]
["bitfinex-derivatives","SOLF0:USTF0",1734356947352,2.24,216.32,216.21,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734356947751,2.24,216.32,216.21,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734356947953,2.24,216.32,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356948148,2.24,216.32,216.21,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734356948349,2.24,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356948552,2.24,216.31,216.27,7.23057684]
["bitfinex-derivatives","SOLF0:USTF0",1734356948952,2.24,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356949553,7.23057684,216.34,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734356949750,2.24,216.33,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734356950251,7.23057684,216.34,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734356950455,2.8659,216.44,216.29,7.23057684]
["bitfinex-derivatives","SOLF0:USTF0",1734356950754,7.23057684,216.4,216.33,7.23057684]
["bitfinex-derivatives","SOLF0:USTF0",1734356951154,7.23057684,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734356952350,2.24,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734356955754,2.24,216.39,216.31,11.28921706]
["bitfinex-derivatives","SOLF0:USTF0",1734356955755,2.24,216.39,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734356956058,2.24,216.39,216.31,11.28921706]
["bitfinex-derivatives","SOLF0:USTF0",1734356956362,2.24,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734356957356,11.28921706,216.38,216.3,5.63850883]
["bitfinex-derivatives","SOLF0:USTF0",1734356958559,2.3121,216.35,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356958857,2.24,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734356960761,2.24,216.34,216.3,5.63850883]
["bitfinex-derivatives","SOLF0:USTF0",1734356961555,2.24,216.34,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734356962951,2.24,216.34,216.3,5.63850883]
["bitfinex-derivatives","SOLF0:USTF0",1734356963153,4.5523,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356963761,2.24,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356963951,2.3123,216.33,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734356964262,2.24,216.34,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734356964454,2.3125,216.32,216.22,14.14321706]
["bitfinex-derivatives","SOLF0:USTF0",1734356964856,2.3125,216.32,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734356965057,2.3125,216.32,216.22,14.14321706]
["bitfinex-derivatives","SOLF0:USTF0",1734356965559,2.3125,216.32,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734356966257,2.3132,216.24,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356966462,2.24,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356966659,2.24,216.23,216.15,11.28921706]
["bitfinex-derivatives","SOLF0:USTF0",1734356966852,2.24,216.23,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734356967458,2.24,216.23,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356967459,2.3136,216.22,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356967656,2.24,216.23,216.15,11.28921706]
["bitfinex-derivatives","SOLF0:USTF0",1734356968063,4.5534,216.23,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356968262,4.5534,216.23,216.15,11.28921706]
["bitfinex-derivatives","SOLF0:USTF0",1734356969461,4.5534,216.23,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356970265,2.24,216.23,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356970466,2.3135,216.22,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734356971863,2.24,216.23,216.15,16.76882379]
["bitfinex-derivatives","SOLF0:USTF0",1734356972072,2.24,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356975969,9.4769107,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734356977469,9.4769107,216.23,216.15,5.47960673]
["bitfinex-derivatives","SOLF0:USTF0",1734356977470,13.89,216.44,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734356977675,7.2369107,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734356977872,2.8214,216.34,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734356978069,7.2369107,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734356979380,7.2369107,216.27,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734356979580,9.5498107,216.27,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356981281,7.2369107,216.25,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356981481,2.2,216.24,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356983278,2.2,216.24,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734356984479,2.2,216.24,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734356989279,2.2,216.24,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734356992087,4.5132,216.24,216.15,5.47960673]
["bitfinex-derivatives","SOLF0:USTF0",1734356992289,4.5132,216.24,216.18,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734356993481,4.5132,216.24,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734356994294,2.2,216.24,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734356999592,7.2369107,216.23,216.15,5.47960673]
["bitfinex-derivatives","SOLF0:USTF0",1734356999889,7.2369107,216.23,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357000092,2.3136,216.21,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357000392,7.2369107,216.23,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357001384,2.3135,216.22,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357002790,7.2369107,216.21,216.12,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357002991,7.2369107,216.18,216.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734357003198,2.3143,216.15,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357003391,2.2,216.14,216.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734357003590,7.2369107,216.2,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357003790,7.2369107,216.2,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357003996,2.2,216.19,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357004603,2.2,216.19,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357004898,2.2,216.19,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357005295,2.2,216.19,216.1,5.64320606]
["bitfinex-derivatives","SOLF0:USTF0",1734357005500,2.2,216.19,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357006200,7.2369107,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357006700,7.2369107,216.16,216.1,5.64320606]
["bitfinex-derivatives","SOLF0:USTF0",1734357006890,7.2369107,216.16,216.1,12.88011676]
["bitfinex-derivatives","SOLF0:USTF0",1734357007294,7.2369107,216.16,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357008095,9.5510107,216.16,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357008899,9.5510107,216.16,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357010800,2.16,216.15,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357011495,2.16,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357011999,7.2369107,216.14,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357012198,7.2369107,216.14,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357012199,7.2369107,216.12,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357013803,7.2369107,216.12,215.98,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734357014110,7.2369107,216.12,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357014620,9.5514107,216.12,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357015004,9.0806,216.21,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357015200,7.2369107,216.14,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357015400,2.3142,216.16,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357015401,7.2369107,216.16,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357015703,2.18,216.13,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357016298,7.2369107,216.16,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357016494,2.18,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357017103,9.0806,216.21,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357017304,7.2369107,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357017906,7.2369107,216.17,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357018295,7.2369107,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357018497,9.0806,216.21,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357018697,7.2369107,216.18,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357019400,2.18,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357019700,2.18,216.17,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357019906,2.18,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357020202,2.18,216.17,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357020411,2.18,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357020911,7.2369107,216.16,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357021604,7.2369107,216.16,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357022706,7.2369107,216.16,216.07,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734357023001,2.18,216.17,216.07,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734357023002,7.2369107,216.12,216.07,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734357023202,2.18,216.11,216.06,10.1970107]
["bitfinex-derivatives","SOLF0:USTF0",1734357023808,2.18,216.11,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357024103,2.18,216.11,216.05,5.62944541]
["bitfinex-derivatives","SOLF0:USTF0",1734357024309,2.18,216.11,216.05,12.86635611]
["bitfinex-derivatives","SOLF0:USTF0",1734357025706,9.0806,216.21,216.07,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357025907,7.2369107,216.13,216.07,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357026210,2.18,216.12,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357027007,7.2369107,216.11,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357027308,2.18,216.12,216.05,5.62944541]
["bitfinex-derivatives","SOLF0:USTF0",1734357027604,5.55162247,216.19,216.05,12.86635611]
["bitfinex-derivatives","SOLF0:USTF0",1734357027809,7.2369107,216.12,216.05,12.86635611]
["bitfinex-derivatives","SOLF0:USTF0",1734357028010,2.18,216.11,216.05,12.86635611]
["bitfinex-derivatives","SOLF0:USTF0",1734357028408,2.18,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357028609,2.18,216.11,216.05,12.86635611]
["bitfinex-derivatives","SOLF0:USTF0",1734357029411,7.2369107,216.1,216.05,5.62944541]
["bitfinex-derivatives","SOLF0:USTF0",1734357029611,7.2369107,216.1,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357030003,9.5516107,216.1,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357030815,7.2369107,216.1,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357031605,9.5517107,216.1,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357032009,7.2369107,216.08,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357032609,5.55162247,216.19,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357032807,7.2369107,216.11,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357033010,2.18,216.1,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357033415,2.18,216.1,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357033712,7.2369107,216.09,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357034116,7.2369107,216.09,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357036111,2.18,216.09,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357037615,2.18,216.09,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357037816,2.18,216.09,216.04,5.43651342]
["bitfinex-derivatives","SOLF0:USTF0",1734357038018,2.18,216.09,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357040422,7.2369107,216.13,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357040716,7.2369107,216.13,216.04,5.43651342]
["bitfinex-derivatives","SOLF0:USTF0",1734357040717,52.96,216.2,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357040917,2.18,216.19,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357041114,2.18,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357041115,7.2369107,216.17,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357042017,7.2369107,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357042221,7.2369107,216.17,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357042222,7.2369107,216.14,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357042425,2.18,216.13,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357042919,7.2369107,216.14,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357043116,2.18,216.13,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357044524,2.18,216.13,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357051224,2.18,216.13,216.04,5.43651342]
["bitfinex-derivatives","SOLF0:USTF0",1734357051417,7.2369107,216.12,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357052425,7.2369107,216.12,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357052623,7.2369107,216.12,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357053128,2.18,216.13,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357053326,5.52417535,216.22,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357053521,2.18,216.2,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357053723,7.2369107,216.16,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357053920,2.18,216.15,216.1,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357054418,2.18,216.15,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357056827,2.18,216.15,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357057024,7.2369107,216.14,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357059327,7.2369107,216.15,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357059535,9.4169107,216.15,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357060824,9.4169107,216.15,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357061033,7.2369107,216.13,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357061332,7.2369107,216.13,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357061831,7.2369107,216.13,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357062027,7.2369107,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357067243,2.18,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357067439,2.18,216.12,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357067641,7.2369107,216.11,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357070446,7.2369107,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357071038,7.2369107,216.11,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357071236,2.18,216.11,216.04,5.43651342]
["bitfinex-derivatives","SOLF0:USTF0",1734357071547,2.18,216.11,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357073238,2.18,216.11,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357073444,7.2369107,216.1,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357074249,7.2369107,216.1,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357076748,2.18,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357076938,5.52417535,216.22,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357077145,7.2369107,216.13,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357077442,2.18,216.12,216.06,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357077848,2.18,216.12,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357077849,7.2369107,216.11,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357080149,7.2369107,216.11,216.04,12.67342412]
["bitfinex-derivatives","SOLF0:USTF0",1734357081459,7.2369107,216.11,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357082746,7.2369107,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357083350,2.3151,216.07,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734357083557,2.18,216.06,216.02,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357083954,2.18,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357086963,2.18,216.06,216.04,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357087558,2.18,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357090364,2.18,216.06,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357090559,2.18,216.06,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734357091266,9.4169107,216.06,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734357092364,9.4169107,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357093365,11.7321107,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357094359,8.9557,216.19,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357094560,7.2369107,216.08,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357094766,2.18,216.07,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357095367,2.18,216.07,216.06,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734357099267,7.2369107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357099462,9.3969107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357103773,7.2369107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357103972,9.3969107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357105168,2.16,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357105373,9.3969107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357105569,9.3969107,216.08,215.96,2.40161]
["bitfinex-derivatives","SOLF0:USTF0",1734357105764,7.2369107,216.06,215.99,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357106369,7.2369107,216.06,215.98,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357106667,7.2369107,216.06,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357107076,7.2369107,216.04,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357107271,2.16,216.03,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357108773,2.16,216.03,215.95,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1734357109077,2.16,216.03,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734357111371,2.16,216.03,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357111580,7.2369107,216.0,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357111773,9.3969107,216.0,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357111972,7.2369107,216.0,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357112172,9.3969107,216.0,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357112474,9.3969107,216.0,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734357112668,2.16,216.0,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734357120779,5.48098387,216.15,215.99,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357120780,2.16,216.08,215.99,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357120981,2.16,216.08,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357121884,9.3969107,216.08,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357122378,9.3969107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357124079,2.16,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357127983,2.16,216.08,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357128283,2.16,216.08,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357128485,2.16,216.08,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357128685,7.2369107,216.06,216.01,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357128885,7.2369107,216.06,215.99,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734357129382,9.3969107,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357130790,2.16,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357131477,7.2369107,216.1,216.04,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357131688,9.3769107,216.1,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357132785,7.2369107,216.1,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357132986,9.3769107,216.1,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357135180,9.3769107,216.1,215.99,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734357135389,2.14,216.1,215.99,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734357135591,9.3769107,216.09,216.02,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357135792,2.14,216.08,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357139590,2.14,216.08,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734357139789,7.2369107,216.07,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734357139990,7.2369107,216.07,216.02,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357140195,9.3769107,216.08,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357140391,9.3769107,216.08,216.02,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357140591,7.2369107,216.06,216.0,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357140989,7.2369107,216.06,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357145894,4.455,216.08,215.98,0.19145]
["bitfinex-derivatives","SOLF0:USTF0",1734357145895,2.14,216.08,215.99,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357146092,7.2369107,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357147085,9.3769107,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357152496,11.6921107,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357153315,9.3769107,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734357155397,10.29216223,216.18,215.98,7.4283607]
["bitfinex-derivatives","SOLF0:USTF0",1734357155398,5.66416223,216.18,216.0,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357155705,7.2369107,216.06,216.0,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357156005,9.3769107,216.06,216.0,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357156397,9.3769107,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357158700,2.14,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357158905,2.3145,216.13,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357159103,7.2369107,216.09,216.02,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357160403,7.2369107,216.09,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357161307,9.3769107,216.09,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357162407,9.3769107,216.09,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357162615,7.2369107,216.08,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357162806,7.2369107,216.08,216.01,10.3276107]
["bitfinex-derivatives","SOLF0:USTF0",1734357163212,7.2369107,216.08,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734357164312,7.2369107,216.08,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734357165311,9.5519107,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357165510,2.14,216.09,215.96,5.67584922]
["bitfinex-derivatives","SOLF0:USTF0",1734357165511,7.2369107,216.05,215.96,5.67584922]
["bitfinex-derivatives","SOLF0:USTF0",1734357165812,4.6281,216.17,215.96,5.67584922]
["bitfinex-derivatives","SOLF0:USTF0",1734357165813,7.2369107,216.01,215.96,5.67584922]
["bitfinex-derivatives","SOLF0:USTF0",1734357166110,7.2369107,216.05,215.98,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357166311,7.2369107,216.05,215.96,5.67584922]
["bitfinex-derivatives","SOLF0:USTF0",1734357166312,9.3769107,216.06,216.0,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357166513,9.3769107,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357173521,2.14,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357173722,9.3769107,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357175115,2.14,216.06,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734357177621,2.14,216.08,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357177825,5.66416223,216.18,215.98,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734357178024,7.2369107,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357178220,2.14,216.1,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357179320,2.14,216.1,215.98,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734357179524,7.2369107,216.09,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357179819,7.2369107,216.09,215.98,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734357180125,7.2369107,216.09,216.03,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357180524,7.2369107,216.09,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357181527,9.3769107,216.1,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734357182826,9.3769107,216.1,216.08,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357183022,2.14,216.1,216.05,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357183232,2.14,216.12,216.07,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357184424,2.14,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357185132,7.2369107,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357185428,9.3769107,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357187723,2.3141,216.16,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357187724,2.14,216.12,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357189523,7.2369107,216.14,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357189843,2.14,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357191431,7.2369107,216.14,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357191625,2.14,216.13,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357192231,11.2695,216.19,216.09,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357192432,2.14,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357192633,7.2369107,216.17,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357195329,2.3138,216.19,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357195532,2.3138,216.19,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357195533,7.2369107,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357195727,9.3769107,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357197935,9.3769107,216.17,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357197936,2.14,216.17,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357198138,9.3769107,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357198435,9.3769107,216.17,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357198838,2.14,216.17,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357199137,9.3769107,216.17,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357202330,2.14,216.16,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357203142,7.2369107,216.21,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357203335,52.98,216.23,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357203336,2.14,216.2,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357204341,2.14,216.22,216.17,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357205345,2.14,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734357206947,2.14,216.23,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734357209248,9.3769107,216.23,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357209450,9.3769107,216.23,216.17,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357209451,9.3769107,216.23,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357210253,9.3769107,216.23,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357211151,2.14,216.23,216.16,12.82241456]
["bitfinex-derivatives","SOLF0:USTF0",1734357211347,9.3769107,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734357211643,2.14,216.23,216.16,12.82241456]
["bitfinex-derivatives","SOLF0:USTF0",1734357211845,2.14,216.23,216.22,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734357214748,7.2369107,216.27,216.2,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357214944,7.2369107,216.29,216.22,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357215143,2.14,216.28,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357215343,2.14,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734357215553,7.2369107,216.29,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357215554,9.3769107,216.29,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357216048,9.3769107,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357217147,2.14,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357218450,2.14,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357218847,7.2369107,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357219052,2.14,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357219951,2.14,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357220150,2.14,216.33,216.28,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357220353,2.14,216.34,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357220553,2.14,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357222252,2.14,216.34,216.28,5.60405854]
["bitfinex-derivatives","SOLF0:USTF0",1734357222253,9.3769107,216.34,216.28,5.60405854]
["bitfinex-derivatives","SOLF0:USTF0",1734357223459,9.3769107,216.34,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357225360,9.3769107,216.34,216.21,37.08326486]
["bitfinex-derivatives","SOLF0:USTF0",1734357225361,7.2369107,216.32,216.21,37.08326486]
["bitfinex-derivatives","SOLF0:USTF0",1734357225555,7.2369107,216.3,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357225753,2.14,216.29,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357225952,2.14,216.29,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357226160,7.2369107,216.28,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357229158,7.2369107,216.28,216.11,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734357229365,7.2369107,216.21,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357229568,2.14,216.2,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357229762,7.2369107,216.22,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357229964,2.14,216.21,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357230765,2.14,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357237970,2.14,216.21,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357238868,7.2369107,216.22,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357239172,2.14,216.21,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357241172,7.2369107,216.2,216.11,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734357241367,7.2369107,216.2,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357241676,6.1223,216.27,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357241677,7.2369107,216.22,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734357241874,2.14,216.21,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357242478,2.14,216.21,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357243377,7.2369107,216.2,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357243775,7.2369107,216.2,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734357243976,7.2369107,216.2,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357244472,9.5506107,216.2,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357244871,9.5506107,216.2,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357245377,9.5508107,216.18,216.08,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734357245575,9.5508107,216.18,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357245576,2.14,216.17,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357245779,7.2369107,216.16,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357245968,7.2369107,216.16,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357246578,2.14,216.15,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357247980,2.14,216.15,216.09,12.88263346]
["bitfinex-derivatives","SOLF0:USTF0",1734357248478,9.3769107,216.15,216.05,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734357248675,9.3769107,216.15,216.02,37.10783679]
["bitfinex-derivatives","SOLF0:USTF0",1734357248676,11.6911107,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357249079,2.3143,216.14,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734357249280,9.3769107,216.15,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357249482,9.3769107,216.15,216.07,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357249674,9.5513107,216.13,216.06,5.65870905]
["bitfinex-derivatives","SOLF0:USTF0",1734357249873,9.5513107,216.13,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357250278,9.5513107,216.13,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734357250880,7.2369107,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734357254585,6.143,216.19,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357254787,2.14,216.24,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357254991,7.2369107,216.22,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357255191,7.2369107,216.2,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357255396,2.14,216.19,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357255590,2.14,216.19,216.07,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734357255786,2.14,216.19,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357257494,2.14,216.19,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357258894,7.2369107,216.18,216.12,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357260192,7.2369107,216.18,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357260393,7.2369107,216.18,216.12,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357260996,7.2369107,216.18,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357261196,7.2369107,216.18,216.11,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357262191,7.2369107,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357262391,2.14,216.17,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357264798,7.2369107,216.16,216.07,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734357264998,7.2369107,216.14,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357265196,2.14,216.13,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357265798,2.14,216.13,216.06,12.89561975]
["bitfinex-derivatives","SOLF0:USTF0",1734357266198,7.2369107,216.12,216.06,12.89561975]
["bitfinex-derivatives","SOLF0:USTF0",1734357267400,9.5515107,216.12,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357268297,7.2369107,216.12,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734357268898,2.14,216.13,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734357269992,7.2369107,216.16,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357270191,2.14,216.15,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357271497,2.14,216.15,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734357272303,2.14,216.15,216.08,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357272505,2.14,216.15,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357275605,4.6258,216.28,216.1,12.7813922]
["bitfinex-derivatives","SOLF0:USTF0",1734357275606,7.2369107,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357275908,2.14,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357277819,7.2369107,216.19,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734357278006,9.3769107,216.19,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734357285008,9.3769107,216.19,216.12,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357285209,9.3769107,216.19,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734357287014,9.3769107,216.19,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357287214,7.2369107,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734357290214,2.14,216.19,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734357290407,2.9946,216.25,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357290609,7.2369107,216.2,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357290813,2.14,216.19,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357292408,2.14,216.19,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734357294415,7.2369107,216.2,216.14,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357294610,7.2369107,216.22,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357294911,2.14,216.21,216.16,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357296514,2.14,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357305330,9.3769107,216.21,216.11,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734357305526,9.3769107,216.21,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357305527,7.2369107,216.19,216.13,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357305730,7.2369107,216.19,216.11,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734357306023,7.2369107,216.19,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734357306227,7.2369107,216.17,216.11,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734357306429,2.14,216.16,216.11,10.0892107]
["bitfinex-derivatives","SOLF0:USTF0",1734357306826,2.14,216.16,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734357315835,2.14,216.16,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357316031,2.14,216.18,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357316233,11.71591864,216.3,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357316234,2.14,216.19,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357316435,7.2369107,216.23,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357316636,2.14,216.22,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357317239,2.14,216.22,216.15,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357317434,2.14,216.22,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357317829,7.2369107,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357319135,2.14,216.21,216.17,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357320136,2.14,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357320439,2.14,216.21,216.17,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357320639,2.14,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734357329143,6.1096,216.3,216.19,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357329344,3.0559,216.3,216.23,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357329541,3.0559,216.3,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357329542,2.14,216.29,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357330042,2.14,216.28,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357335053,2.14,216.28,216.23,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357335250,2.14,216.28,216.18,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734357335251,9.3769107,216.28,216.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734357335452,9.3769107,216.28,216.22,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357335651,9.3769107,216.28,216.18,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734357335850,9.3769107,216.28,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357336548,9.3769107,216.28,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734357341056,7.2369107,216.26,216.21,5.63638761]
["bitfinex-derivatives","SOLF0:USTF0",1734357341554,7.2369107,216.24,216.22,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734357341750,2.14,216.23,216.22,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734357343851,2.14,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734357345660,2.14,216.23,216.19,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357346460,2.14,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734357346960,2.14,216.23,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357347163,2.14,216.25,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357347360,2.14,216.26,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357347560,2.14,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734357353068,7.2369107,216.3,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357353277,2.14,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357354459,7.2369107,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357354659,2.14,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357354865,2.14,216.29,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734357355067,7.2369107,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357355266,2.14,216.31,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357357167,106.6493117,216.38,216.22,5.42481894]
["bitfinex-derivatives","SOLF0:USTF0",1734357357369,2.14,216.36,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357357672,2.14,216.36,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357358472,7.2369107,216.37,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357358674,2.14,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734357360373,52.94,216.38,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357360670,2.9561,216.44,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357360671,2.14,216.37,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357360871,2.14,216.36,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357361575,2.14,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357363878,52.9,216.51,216.27,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734357364073,7.2369107,216.43,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357364574,2.14,216.42,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357364968,2.14,216.41,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357365175,2.14,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357367370,7.2369107,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357367574,2.14,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357370171,4.465,216.5,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357370377,7.2369107,216.48,216.41,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357370879,9.5476107,216.48,216.41,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357371280,2.3108,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357371879,2.12,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357373280,7.2369107,216.48,216.41,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357373582,2.12,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357374281,2.3106,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357374476,2.12,216.48,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357375479,2.12,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357378075,2.3103,216.52,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357378274,2.3103,216.52,216.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734357378275,2.12,216.5,216.49,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357378678,2.12,216.5,216.49,9.5475107]
["bitfinex-derivatives","SOLF0:USTF0",1734357381385,2.12,216.51,216.49,9.5475107]
["bitfinex-derivatives","SOLF0:USTF0",1734357381884,2.12,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734357384177,2.3101,216.54,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734357384376,2.12,216.53,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734357385178,4.4302,216.53,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734357385378,7.2369107,216.52,216.45,5.54080394]
["bitfinex-derivatives","SOLF0:USTF0",1734357385584,7.2369107,216.5,216.45,5.54080394]
["bitfinex-derivatives","SOLF0:USTF0",1734357385783,2.12,216.49,216.45,5.54080394]
["bitfinex-derivatives","SOLF0:USTF0",1734357386183,4.4306,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357386384,2.12,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357386577,2.3108,216.47,216.43,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357387681,2.3108,216.47,216.43,9.5481107]
["bitfinex-derivatives","SOLF0:USTF0",1734357391889,2.3108,216.47,216.43,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357392092,2.3108,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357393286,2.12,216.49,216.43,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357393480,2.3111,216.44,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357393685,4.4311,216.44,216.41,9.5482107]
["bitfinex-derivatives","SOLF0:USTF0",1734357394083,2.3112,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357394586,2.3113,216.42,216.39,15.17246595]
["bitfinex-derivatives","SOLF0:USTF0",1734357394783,2.3113,216.42,216.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734357394784,9.3569107,216.44,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734357394987,9.3569107,216.44,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357395187,2.3116,216.4,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357395483,2.12,216.39,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357395890,2.12,216.39,216.36,9.5488107]
["bitfinex-derivatives","SOLF0:USTF0",1734357396483,4.4316,216.39,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357398684,2.3118,216.38,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357400088,2.312,216.36,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357400293,2.12,216.35,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357400682,4.4321,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357400889,4.4321,216.35,216.32,9.5493107]
["bitfinex-derivatives","SOLF0:USTF0",1734357401089,2.12,216.35,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357401385,2.12,216.35,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357402192,2.3124,216.33,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357403791,2.3124,216.33,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357406493,2.12,216.35,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357406695,2.12,216.34,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357406995,2.12,216.33,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357407195,2.12,216.33,216.32,9.5492107]
["bitfinex-derivatives","SOLF0:USTF0",1734357408097,2.3118,216.38,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734357408292,2.12,216.38,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357409201,2.12,216.37,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357409494,2.12,216.36,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357409701,2.12,216.35,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357409997,7.2369107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357409998,2.12,216.34,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357411504,2.12,216.34,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357412198,2.3119,216.37,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357412499,2.12,216.36,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357413704,2.12,216.36,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357413903,2.12,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357414704,2.12,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357415007,2.12,216.42,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357416004,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357418503,4.4314,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734357418699,2.12,216.42,216.33,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734357418906,2.12,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357419229,7.2369107,216.41,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357419403,2.3115,216.41,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357419599,9.3569107,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357419910,9.3569107,216.42,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357420605,9.3569107,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357420806,2.3115,216.41,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357422006,2.3115,216.41,216.32,5.61293658]
["bitfinex-derivatives","SOLF0:USTF0",1734357422007,7.2369107,216.38,216.32,5.61293658]
["bitfinex-derivatives","SOLF0:USTF0",1734357422211,7.2369107,216.36,216.32,5.61293658]
["bitfinex-derivatives","SOLF0:USTF0",1734357422412,2.12,216.35,216.32,7.92523658]
["bitfinex-derivatives","SOLF0:USTF0",1734357423511,11.6690107,216.35,216.32,7.92523658]
["bitfinex-derivatives","SOLF0:USTF0",1734357423706,11.6690107,216.35,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357423909,7.2369107,216.33,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357424108,2.3124,216.32,216.24,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734357424308,9.3569107,216.31,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357424503,9.3569107,216.31,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357424707,11.6694107,216.31,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357425016,9.3569107,216.31,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357425207,9.3569107,216.31,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357425413,1.4898,216.43,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357425615,7.2369107,216.35,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357425813,2.12,216.34,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357427419,2.12,216.34,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357428511,4.4322,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357428710,7.2369107,216.33,216.27,5.61034759]
["bitfinex-derivatives","SOLF0:USTF0",1734357429315,9.5492107,216.33,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357430121,9.5492107,216.33,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357430920,4.4322,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357431324,2.12,216.33,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357431821,2.12,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357433622,2.3121,216.35,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357433824,2.12,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357435525,7.2369107,216.32,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357435826,7.2369107,216.32,216.24,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357436024,2.12,216.34,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357436325,9.3569107,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357436524,2.12,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357437525,7.2369107,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357437726,2.12,216.36,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357438026,9.5488107,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357438326,2.12,216.36,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357441326,7.2369107,216.35,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357442925,2.12,216.36,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357443122,1.4769,216.41,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357443324,7.2369107,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357443523,4.4315,216.41,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357444232,2.12,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357444531,9.3569107,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357446532,7.2369107,216.38,216.27,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734357446829,7.2369107,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734357449125,2.3121,216.35,216.27,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734357449332,4.4321,216.35,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357450335,4.4321,216.35,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357450336,2.3122,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357450730,7.2369107,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357450933,7.2369107,216.32,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357451240,7.2369107,216.32,216.25,5.49513714]
["bitfinex-derivatives","SOLF0:USTF0",1734357451241,2.12,216.31,216.25,5.49513714]
["bitfinex-derivatives","SOLF0:USTF0",1734357451434,2.12,216.31,216.25,12.73204784]
["bitfinex-derivatives","SOLF0:USTF0",1734357452536,9.5495107,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734357452930,2.3127,216.29,216.25,15.04504784]
["bitfinex-derivatives","SOLF0:USTF0",1734357453131,2.3127,216.29,216.25,12.73204784]
["bitfinex-derivatives","SOLF0:USTF0",1734357453331,2.12,216.31,216.25,12.73204784]
["bitfinex-derivatives","SOLF0:USTF0",1734357453634,9.3569107,216.31,216.25,12.73204784]
["bitfinex-derivatives","SOLF0:USTF0",1734357454227,9.3569107,216.31,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357454536,9.3569107,216.31,216.19,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734357454537,2.3129,216.27,216.23,9.5502107]
["bitfinex-derivatives","SOLF0:USTF0",1734357454733,2.12,216.26,216.23,9.5502107]
["bitfinex-derivatives","SOLF0:USTF0",1734357455126,2.12,216.26,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734357455335,2.12,216.26,216.23,9.5502107]
["bitfinex-derivatives","SOLF0:USTF0",1734357457638,2.12,216.26,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734357461742,2.12,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734357462043,2.12,216.26,216.25,9.5500107]
["bitfinex-derivatives","SOLF0:USTF0",1734357464540,2.3126,216.3,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357464740,2.12,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357465043,9.5491107,216.34,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357465243,2.12,216.33,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357466546,2.12,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357472848,9.3569107,216.33,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357474149,2.12,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357478743,2.12,216.33,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357486049,4.4323,216.33,216.28,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357486250,4.4323,216.33,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357486550,2.12,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357486745,9.3569107,216.32,216.24,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734357486952,9.3569107,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357487147,9.3569107,216.32,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357487354,9.3569107,216.32,216.24,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734357487553,9.3569107,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357487952,9.3569107,216.32,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357489155,9.3569107,216.32,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357489350,9.3569107,216.32,216.26,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357490057,9.3569107,216.32,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357490255,11.6693107,216.32,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357492855,11.6693107,216.32,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357492856,9.3569107,216.32,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357499854,2.12,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734357503056,2.312,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357503253,2.12,216.35,216.29,5.55485749]
["bitfinex-derivatives","SOLF0:USTF0",1734357503862,2.12,216.35,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734357504158,1.4966,216.4,216.3,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357504360,9.3569107,216.39,216.32,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357504576,9.1998,216.53,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357504764,7.2369107,216.42,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357505059,2.12,216.44,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357505264,9.1998,216.53,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357505464,4.5793,216.53,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357505656,2.12,216.44,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357506060,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357506262,9.3569107,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357507364,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357507565,9.3569107,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357509172,11.6682107,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734357509466,7.2369107,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734357511068,7.2369107,216.39,216.3,10.2457107]
["bitfinex-derivatives","SOLF0:USTF0",1734357511270,7.2369107,216.37,216.3,8.7499107]
["bitfinex-derivatives","SOLF0:USTF0",1734357511470,2.12,216.36,216.3,8.7499107]
["bitfinex-derivatives","SOLF0:USTF0",1734357512366,7.2369107,216.35,216.29,12.79176819]
["bitfinex-derivatives","SOLF0:USTF0",1734357512767,7.2369107,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357513968,4.4321,216.36,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357514170,7.2369107,216.34,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357516965,7.2369107,216.34,216.29,5.55485749]
["bitfinex-derivatives","SOLF0:USTF0",1734357517165,2.12,216.33,216.29,5.55485749]
["bitfinex-derivatives","SOLF0:USTF0",1734357517362,7.2369107,216.32,216.29,5.55485749]
["bitfinex-derivatives","SOLF0:USTF0",1734357517565,7.2369107,216.32,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357518174,7.2369107,216.32,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357518404,4.4324,216.33,216.21,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734357518405,7.2369107,216.3,216.21,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734357518668,7.2369107,216.28,216.26,5.65419503]
["bitfinex-derivatives","SOLF0:USTF0",1734357518869,2.12,216.27,216.26,5.65419503]
["bitfinex-derivatives","SOLF0:USTF0",1734357519472,2.12,216.27,216.26,7.96719503]
["bitfinex-derivatives","SOLF0:USTF0",1734357533081,4.4547,216.35,216.26,12.89110573]
["bitfinex-derivatives","SOLF0:USTF0",1734357533286,9.3569107,216.34,216.28,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357534784,2.12,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734357537182,7.2369107,216.34,216.28,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357537183,7.2369107,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357537386,9.3569107,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357539482,2.12,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357540877,2.12,216.34,216.26,5.65419503]
["bitfinex-derivatives","SOLF0:USTF0",1734357541080,7.2369107,216.3,216.26,5.65419503]
["bitfinex-derivatives","SOLF0:USTF0",1734357541384,9.3569107,216.3,216.26,5.65419503]
["bitfinex-derivatives","SOLF0:USTF0",1734357541579,9.3569107,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357545489,9.3569107,216.3,216.21,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734357545693,9.3569107,216.3,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357545694,7.2369107,216.26,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357545894,9.3569107,216.26,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357546489,2.12,216.26,216.21,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357547392,2.12,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734357549292,5.48424315,216.41,216.24,5.5147883]
["bitfinex-derivatives","SOLF0:USTF0",1734357549492,1.4677,216.43,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357549692,7.2369107,216.4,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357550695,7.2369107,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734357551091,7.2369107,216.4,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357551298,2.12,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357552498,7.2369107,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357552894,2.12,216.39,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357553094,3.779,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357553401,2.12,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357553704,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357554089,7.2369107,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357554295,2.12,216.41,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357554900,7.2369107,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357555098,9.3569107,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357555298,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357555491,9.3569107,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357556003,2.12,216.42,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357557201,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357557400,2.12,216.43,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357557604,2.12,216.45,216.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734357557793,2.12,216.45,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357558402,2.12,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357559100,0.19986,216.46,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357559404,2.31986,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357561101,9.5567707,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357561901,2.31986,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357562107,9.5567707,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357563602,9.5567707,216.46,216.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734357563802,7.2369107,216.44,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357564598,7.2369107,216.44,216.34,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734357564798,7.2369107,216.42,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357565004,2.12,216.41,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357565303,2.12,216.41,216.39,5.54400581]
["bitfinex-derivatives","SOLF0:USTF0",1734357565500,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357566305,2.12,216.41,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357566504,2.12,216.41,216.34,8.6807107]
["bitfinex-derivatives","SOLF0:USTF0",1734357566505,9.3569107,216.41,216.34,8.6807107]
["bitfinex-derivatives","SOLF0:USTF0",1734357567301,9.3569107,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357569706,2.12,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357569906,9.3569107,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357573307,2.12,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357574203,7.2369107,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357574412,1.5926,216.53,216.38,12.73198162]
["bitfinex-derivatives","SOLF0:USTF0",1734357574602,1.4664,216.52,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357574800,1.4664,216.52,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357574999,7.2369107,216.48,216.38,5.49507092]
["bitfinex-derivatives","SOLF0:USTF0",1734357575202,7.2369107,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357575403,2.12,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357575603,2.12,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357577105,7.2369107,216.49,216.43,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357577299,9.3569107,216.49,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357578609,9.3569107,216.49,216.38,5.49507092]
["bitfinex-derivatives","SOLF0:USTF0",1734357578806,7.2369107,216.42,216.38,5.49507092]
["bitfinex-derivatives","SOLF0:USTF0",1734357579109,2.12,216.41,216.38,5.49507092]
["bitfinex-derivatives","SOLF0:USTF0",1734357579500,2.12,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734357579710,7.2369107,216.4,216.28,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734357579905,7.2369107,216.36,216.28,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734357580106,2.12,216.35,216.29,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357580607,7.2369107,216.34,216.28,10.3085107]
["bitfinex-derivatives","SOLF0:USTF0",1734357580805,7.2369107,216.34,216.28,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734357581207,7.2369107,216.34,216.3,5.61908559]
["bitfinex-derivatives","SOLF0:USTF0",1734357581509,7.2369107,216.34,216.3,7.93158559]
["bitfinex-derivatives","SOLF0:USTF0",1734357581907,7.2369107,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357582104,7.2369107,216.34,216.3,5.61908559]
["bitfinex-derivatives","SOLF0:USTF0",1734357582511,7.2369107,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734357583812,7.2369107,216.34,216.3,5.61908559]
["bitfinex-derivatives","SOLF0:USTF0",1734357584110,7.2369107,216.34,216.3,7.93168559]
["bitfinex-derivatives","SOLF0:USTF0",1734357584312,7.2369107,216.34,216.28,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734357584710,4.4322,216.35,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357584711,7.2369107,216.32,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357584906,2.12,216.31,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734357585303,7.2369107,216.32,216.23,36.80821004]
["bitfinex-derivatives","SOLF0:USTF0",1734357585505,2.12,216.31,216.25,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357586511,2.12,216.31,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357587409,7.2369107,216.3,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734357587611,7.2369107,216.3,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357588814,9.5495107,216.3,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734357589007,5.58876684,216.46,216.27,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357589213,7.2369107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357589414,2.12,216.36,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357589818,2.12,216.36,216.33,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357590313,2.12,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357591114,2.12,216.37,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734357592715,9.3569107,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734357592918,9.3569107,216.37,216.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734357592919,9.3569107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357593615,9.3569107,216.37,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734357593811,9.3569107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357594323,9.3569107,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734357598325,9.3569107,216.37,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734357598818,9.3569107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357599019,9.3569107,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357600217,9.3569107,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734357601013,11.6688107,216.37,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357601221,2.12,216.36,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734357601724,2.12,216.36,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357603417,2.12,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734357606316,2.12,216.37,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734357606816,8.52829911,216.44,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734357606817,3.807,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357607021,2.12,216.45,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357607217,5.45253852,216.51,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357607521,2.3108,216.48,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357607721,9.3569107,216.47,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357607927,2.12,216.46,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357608125,9.3569107,216.46,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357608427,9.3569107,216.46,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357609126,9.3569107,216.46,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357609323,9.3569107,216.46,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357609524,7.2369107,216.43,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357609727,7.2369107,216.41,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357609926,9.3569107,216.41,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357611523,2.12,216.41,216.34,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357611730,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357619836,7.2369107,216.42,216.36,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357620033,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357620234,5.53858448,216.53,216.38,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357620538,7.2369107,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357620728,2.12,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357622432,7.2369107,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357622630,1.5757,216.55,216.44,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357622831,7.2369107,216.52,216.44,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357623138,9.3569107,216.52,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734357623535,9.3569107,216.52,216.46,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357623738,9.3569107,216.52,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357623936,9.3569107,216.52,216.44,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357624238,7.2369107,216.47,216.42,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734357624442,2.12,216.46,216.42,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734357624640,4.4309,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357625337,2.12,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357625641,2.12,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357626639,2.12,216.46,216.42,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734357626939,2.12,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357627735,2.12,216.46,216.42,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357628039,5.53124056,216.59,216.42,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357628341,7.2369107,216.5,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357630040,9.3569107,216.5,216.43,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357630236,9.3569107,216.5,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357633244,5.53124056,216.59,216.45,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357633443,7.2369107,216.52,216.45,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357633642,7.2369107,216.52,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357634139,2.3099,216.55,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357634338,1.5905,216.61,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357634339,7.2369107,216.54,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357634543,9.3569107,216.54,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357635047,7.2369107,216.54,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357635248,7.2369107,216.54,216.49,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357636245,7.2369107,216.54,216.46,6.99113227]
["bitfinex-derivatives","SOLF0:USTF0",1734357636444,7.2369107,216.5,216.46,6.99113227]
["bitfinex-derivatives","SOLF0:USTF0",1734357636650,7.2369107,216.5,216.42,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357636841,2.12,216.51,216.42,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357636842,7.2369107,216.48,216.42,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357637042,7.2369107,216.46,216.4,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357637237,7.2369107,216.46,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734357637238,7.2369107,216.46,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357637439,7.2369107,216.46,216.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734357637748,7.2369107,216.46,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357638045,7.2369107,216.46,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357638540,7.2369107,216.46,216.42,5.49662259]
["bitfinex-derivatives","SOLF0:USTF0",1734357639048,7.2369107,216.46,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357639248,2.311,216.45,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357639450,7.2369107,216.45,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357639645,7.2369107,216.45,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357640451,7.2369107,216.45,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357640650,7.2369107,216.45,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357642550,7.2369107,216.45,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357643250,7.2369107,216.43,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357643445,9.3569107,216.43,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357644649,2.12,216.43,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357644864,9.3569107,216.43,216.38,5.58763179]
["bitfinex-derivatives","SOLF0:USTF0",1734357645457,2.12,216.43,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357646155,2.12,216.45,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357646454,2.12,216.44,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357650661,2.12,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357651459,2.12,216.44,216.38,12.82454249]
["bitfinex-derivatives","SOLF0:USTF0",1734357651663,7.2369107,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357651862,2.12,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357664970,2.3114,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734357665171,7.2369107,216.39,216.33,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734357665470,2.12,216.38,216.33,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734357665864,2.12,216.38,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734357666063,2.12,216.38,216.33,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734357667066,4.4318,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734357667269,7.2369107,216.37,216.31,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357668172,2.12,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357670275,2.3113,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357670475,1.5889,216.48,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357670670,7.2369107,216.43,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357670872,2.12,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357671069,2.12,216.42,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734357671268,2.12,216.42,216.35,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357672475,2.12,216.42,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734357672677,7.2369107,216.45,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357672876,2.12,216.44,216.37,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357674578,2.12,216.44,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357676383,2.12,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357678077,7.2369107,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357678379,2.12,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357678584,2.12,216.44,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357679185,7.2369107,216.47,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357679385,2.12,216.46,216.41,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357679785,7.2369107,216.45,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357684087,2.12,216.46,216.39,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357684287,2.12,216.46,216.33,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1734357684288,4.6187,216.61,216.41,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357684583,7.2369107,216.49,216.42,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734357684780,9.3569107,216.49,216.42,8.7755107]
["bitfinex-derivatives","SOLF0:USTF0",1734357684985,9.3569107,216.49,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357685286,9.3569107,216.49,216.33,14.65427159]
["bitfinex-derivatives","SOLF0:USTF0",1734357685587,9.3569107,216.49,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357685588,2.12,216.49,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357685791,1.4559,216.48,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357685981,2.3109,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357686290,1.4559,216.48,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357686484,3.0272,216.48,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357687093,3.0272,216.48,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357687094,2.3109,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357687292,9.3569107,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357689292,2.12,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357693806,7.2369107,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357694004,2.12,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357694404,7.2369107,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357694602,9.3569107,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357698410,7.2369107,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357698612,9.3569107,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357700715,2.12,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357701813,2.12,216.52,216.49,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357702307,7.5904707,216.55,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357702506,0.35356,216.55,216.51,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357702711,2.47356,216.55,216.51,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357703017,2.47356,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357704011,0.35356,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357705417,2.12,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357705819,2.12,216.57,216.45,7.24475914]
["bitfinex-derivatives","SOLF0:USTF0",1734357706016,2.12,216.57,216.5,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357706413,7.2369107,216.56,216.5,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357706618,9.3569107,216.56,216.5,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357707417,9.3569107,216.56,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357708520,2.12,216.56,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357709526,7.2369107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357709917,9.3569107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357712319,9.3569107,216.59,216.49,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734357712622,7.2369107,216.57,216.5,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357712819,7.2369107,216.57,216.49,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734357713022,2.12,216.61,216.55,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357713221,2.12,216.6,216.55,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357713423,2.12,216.6,216.59,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734357714322,7.2369107,216.62,216.57,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357714515,2.12,216.61,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357715926,2.12,216.61,216.57,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357715927,0.5191,216.66,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357716123,0.5191,216.66,216.51,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734357716330,7.2369107,216.62,216.52,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734357716527,7.2369107,216.6,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357716823,2.12,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357717928,2.12,216.59,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357718127,7.2369107,216.58,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357719825,7.2369107,216.58,216.5,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734357720024,7.2369107,216.56,216.46,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734357720221,2.12,216.55,216.49,8.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1734357720422,7.2369107,216.54,216.49,8.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1734357720818,2.12,216.55,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357721025,2.12,216.55,216.49,8.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1734357721329,2.12,216.55,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357721920,2.12,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357722124,2.12,216.55,216.49,8.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1734357722527,2.12,216.55,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357722724,2.12,216.55,216.49,8.6963107]
["bitfinex-derivatives","SOLF0:USTF0",1734357722925,7.2369107,216.54,216.47,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357724125,2.3095,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357724327,9.3569107,216.58,216.51,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357724529,2.12,216.57,216.51,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357724723,2.12,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357725032,2.12,216.56,216.51,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357725625,7.2369107,216.58,216.53,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357725626,2.12,216.55,216.53,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357725827,2.12,216.58,216.53,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357726324,7.2369107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357726532,9.3569107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357727227,7.2369107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357727428,9.3569107,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357728631,2.12,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357729128,7.2369107,216.61,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734357729332,9.3569107,216.61,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734357738434,2.0918,216.66,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357738627,2.12,216.65,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357739435,4.4289,216.65,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357739834,1.5241,216.7,216.58,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357740134,7.2369107,216.67,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357740336,7.2369107,216.67,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357740834,2.12,216.66,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357741241,2.12,216.66,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357741644,7.2369107,216.65,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357743031,7.2369107,216.65,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357743936,7.2369107,216.65,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357745733,7.2369107,216.65,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357746035,4.4288,216.66,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357746248,2.12,216.66,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357747741,2.12,216.66,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357748033,2.12,216.66,216.56,5.61144544]
["bitfinex-derivatives","SOLF0:USTF0",1734357748034,2.12,216.69,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357748433,7.2369107,216.7,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357748635,1.4747,216.75,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357748833,6.334402,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734357748834,2.97405,216.76,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734357749036,2.97405,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357749037,2.12,216.75,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357749935,7.9032607,216.76,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357750140,0.66635,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357750332,7.9032607,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357750530,7.9032607,216.76,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734357751132,0.66635,216.76,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357751335,0.66635,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357751635,0.66635,216.76,216.65,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734357751841,0.66635,216.76,216.74,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357752539,0.66635,216.76,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357753546,2.12,216.83,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734357755049,2.12,216.83,216.78,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357755050,7.2369107,216.84,216.78,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357755241,2.12,216.83,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734357755846,2.12,216.83,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734357756045,9.3569107,216.83,216.74,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734357756239,7.2369107,216.81,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734357756445,7.2369107,216.81,216.75,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357756646,2.12,216.83,216.75,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357756841,7.2369107,216.82,216.74,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734357757045,7.2369107,216.8,216.74,8.7884107]
["bitfinex-derivatives","SOLF0:USTF0",1734357757449,7.2369107,216.8,216.74,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357757450,2.12,216.79,216.74,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357757947,2.12,216.79,216.73,5.46488026]
["bitfinex-derivatives","SOLF0:USTF0",1734357758147,7.2369107,216.78,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357758943,9.5445107,216.78,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734357760448,7.2369107,216.76,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357760646,2.12,216.75,216.69,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357760847,2.12,216.75,216.7,5.461253]
["bitfinex-derivatives","SOLF0:USTF0",1734357761056,2.12,216.75,216.69,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357761957,2.3079,216.74,216.69,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357762152,9.5448107,216.74,216.69,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357762350,2.12,216.75,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357762351,7.2369107,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357762553,2.14,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357762759,7.2369107,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357762955,2.14,216.7,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357763158,7.2369107,216.72,216.65,12.64374037]
["bitfinex-derivatives","SOLF0:USTF0",1734357763453,2.14,216.71,216.67,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357763651,2.14,216.7,216.67,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357763856,7.2369107,216.74,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357764056,2.14,216.73,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357764850,2.14,216.73,216.65,5.40682967]
["bitfinex-derivatives","SOLF0:USTF0",1734357765050,2.14,216.73,216.67,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357765460,2.14,216.73,216.69,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734357766163,7.2369107,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357766363,7.2369107,216.7,216.65,5.40682967]
["bitfinex-derivatives","SOLF0:USTF0",1734357766560,2.14,216.69,216.59,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734357766862,7.2369107,216.68,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357767454,2.14,216.67,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357767954,2.14,216.67,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357768557,9.5457107,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357770263,2.14,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357770459,4.4489,216.65,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357770760,4.4489,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357770958,2.14,216.65,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357771153,2.309,216.64,216.6,9.5463107]
["bitfinex-derivatives","SOLF0:USTF0",1734357771555,2.14,216.65,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357771756,4.4489,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357771956,4.4489,216.65,216.51,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734357771957,7.2369107,216.64,216.51,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734357772257,9.5461107,216.62,216.56,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357772462,2.14,216.61,216.56,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357772763,4.4493,216.61,216.54,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357773357,4.4493,216.61,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357774659,2.14,216.61,216.58,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357775062,2.14,216.61,216.6,9.5463107]
["bitfinex-derivatives","SOLF0:USTF0",1734357775564,2.14,216.64,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357776563,2.14,216.64,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357777069,9.5455107,216.68,216.6,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357777266,7.2369107,216.66,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357777470,2.14,216.67,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357777965,2.14,216.67,216.62,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357778264,7.2369107,216.7,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357778265,2.14,216.66,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357778562,2.14,216.67,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357779060,2.14,216.67,216.66,9.5456107]
["bitfinex-derivatives","SOLF0:USTF0",1734357779567,2.3079,216.75,216.66,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357779760,9.3769107,216.74,216.68,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357779961,8.7389107,216.77,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357780161,2.14,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357780364,7.2369107,216.75,216.68,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357781459,1.4589,216.86,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357781663,7.2369107,216.78,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357781864,2.14,216.77,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357782555,7.2369107,216.76,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357783465,7.2369107,216.76,216.7,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357783763,7.2369107,216.76,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357784159,7.2369107,216.76,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357784467,7.2369107,216.74,216.64,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357784657,8.40354064,216.85,216.69,5.44729497]
["bitfinex-derivatives","SOLF0:USTF0",1734357784658,7.2369107,216.71,216.69,5.44729497]
["bitfinex-derivatives","SOLF0:USTF0",1734357784858,7.2369107,216.71,216.69,7.75569497]
["bitfinex-derivatives","SOLF0:USTF0",1734357784859,2.14,216.7,216.69,7.75569497]
["bitfinex-derivatives","SOLF0:USTF0",1734357785255,2.14,216.7,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357785963,2.14,216.7,216.62,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357786160,7.2369107,216.68,216.62,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357786465,7.2369107,216.68,216.6,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734357786668,7.2369107,216.68,216.61,7.2369107]
["bitfinex-derivatives","SOLF0:USTF0",1734357786965,7.2369107,216.68,216.6,11.8122107]
["bitfinex-derivatives","SOLF0:USTF0",1734357787466,7.2369107,216.66,216.6,8.7407107]
["bitfinex-derivatives","SOLF0:USTF0",1734357787665,2.14,216.65,216.6,8.7407107]
["bitfinex-derivatives","SOLF0:USTF0",1734357787965,2.14,216.65,216.55,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734357787966,2.14,216.65,216.55,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734357788464,4.4489,216.65,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357788662,4.4489,216.65,216.55,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734357789057,4.4489,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357789965,2.3089,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357790166,2.14,216.64,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357791461,2.3085,216.69,216.59,5.46292694]
["bitfinex-derivatives","SOLF0:USTF0",1734357791665,2.14,216.68,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357791860,11.26471948,216.7,216.59,5.46292694]
["bitfinex-derivatives","SOLF0:USTF0",1734357792060,2.14,216.69,216.59,5.46292694]
["bitfinex-derivatives","SOLF0:USTF0",1734357792265,2.14,216.69,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357792667,2.14,216.69,216.57,12.74361948]
["bitfinex-derivatives","SOLF0:USTF0",1734357792869,2.14,216.69,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357793367,4.4485,216.69,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357793963,4.4485,216.69,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357793964,2.3085,216.68,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357794167,11.26471948,216.67,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357794759,2.3088,216.66,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357794967,2.14,216.65,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357795371,2.14,216.65,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357795969,2.14,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357797669,2.14,216.64,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357798371,2.3086,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357798674,2.14,216.67,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357799269,2.14,216.67,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357799466,2.14,216.67,216.59,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357799777,2.309,216.64,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357799970,2.14,216.63,216.54,12.83821948]
["bitfinex-derivatives","SOLF0:USTF0",1734357800373,2.14,216.63,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357801976,2.14,216.63,216.57,5.48419483]
["bitfinex-derivatives","SOLF0:USTF0",1734357801977,2.14,216.63,216.54,12.83821948]
["bitfinex-derivatives","SOLF0:USTF0",1734357802282,2.14,216.63,216.54,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734357803471,2.3093,216.62,216.54,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734357803669,2.14,216.63,216.54,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734357803875,2.3089,216.65,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357804072,2.14,216.64,216.55,5.57953955]
["bitfinex-derivatives","SOLF0:USTF0",1734357804776,2.14,216.64,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357805072,11.26471948,216.67,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357805274,2.14,216.66,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357806979,2.14,216.66,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357807571,2.14,216.66,216.57,11.26471948]
["bitfinex-derivatives","SOLF0:USTF0",1734357807770,11.26471948,216.7,216.57,11.26471948]
["bitfinex-derivatives","SOLF0:USTF0",1734357807975,1.4824,216.72,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357808171,2.14,216.71,216.6,11.26471948]
["bitfinex-derivatives","SOLF0:USTF0",1734357808371,11.26471948,216.73,216.6,11.26471948]
["bitfinex-derivatives","SOLF0:USTF0",1734357808574,2.14,216.7,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357813584,11.26471948,216.76,216.64,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734357813776,2.14,216.75,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357814682,2.14,216.75,216.64,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734357815079,11.26471948,216.73,216.64,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734357815877,13.57301948,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357816082,2.14,216.69,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357817189,2.14,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357817385,2.14,216.69,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357817585,2.3087,216.67,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357817780,2.3087,216.67,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357818485,2.14,216.69,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357818788,4.4484,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357820085,2.14,216.69,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357820880,2.14,216.69,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357821087,2.14,216.69,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357821988,2.14,216.69,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357823087,2.14,216.69,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357823288,11.26471948,216.67,216.58,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734357823493,11.26471948,216.67,216.58,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734357823701,11.26471948,216.64,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357823991,7.21108489,216.62,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357824393,7.21108489,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357825999,2.14,216.63,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357827400,11.26653733,216.68,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357827598,2.14,216.67,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357827989,2.14,216.67,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734357828197,2.14,216.67,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357828694,11.26653733,216.65,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357829198,2.309,216.64,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357829393,2.14,216.63,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357831302,2.14,216.63,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357832999,2.14,216.63,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357833000,2.14,216.62,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357833794,2.14,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357835001,2.3087,216.67,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357835203,4.4488,216.66,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357835403,15.71533733,216.66,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357835597,13.40653733,216.66,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357835802,13.40653733,216.66,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357837006,15.71533733,216.66,216.57,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734357838006,2.3089,216.65,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734357839900,11.26653733,216.63,216.51,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734357840105,11.26653733,216.6,216.49,12.77433733]
["bitfinex-derivatives","SOLF0:USTF0",1734357840306,2.14,216.59,216.49,12.77433733]
["bitfinex-derivatives","SOLF0:USTF0",1734357840902,4.4496,216.59,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357841306,4.4496,216.59,216.49,12.77433733]
["bitfinex-derivatives","SOLF0:USTF0",1734357841505,2.14,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357842305,4.4495,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357842702,2.14,216.59,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357843211,2.14,216.59,216.52,5.6422821]
["bitfinex-derivatives","SOLF0:USTF0",1734357843400,4.4495,216.59,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357843700,11.26653733,216.58,216.49,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734357843909,2.3097,216.57,216.49,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734357844409,2.14,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357844807,2.14,216.56,216.49,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734357845006,11.26653733,216.55,216.49,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734357845204,11.26653733,216.52,216.38,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734357845507,2.14,216.51,216.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734357846009,2.14,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357846401,4.4504,216.51,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357846608,4.4504,216.51,216.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734357846609,7.21942774,216.48,216.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734357846805,7.21942774,216.45,216.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734357847010,2.14,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357848605,2.14,216.44,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357849112,7.21942774,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357849514,7.21942774,216.45,216.39,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357849713,7.21942774,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357849915,9.35942774,216.45,216.39,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357850109,9.35942774,216.45,216.37,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357850513,9.35942774,216.45,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357850817,7.21942774,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734357851611,2.14,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357851811,9.35942774,216.45,216.39,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357852517,9.35942774,216.45,216.37,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357853915,9.35942774,216.45,216.38,5.41828219]
["bitfinex-derivatives","SOLF0:USTF0",1734357854110,7.21942774,216.45,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734357854417,2.14,216.44,216.39,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357854819,2.14,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734357855412,7.21942774,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357855608,9.35942774,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357855818,2.3104,216.51,216.41,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357856015,7.21942774,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357856219,9.35942774,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357856513,2.14,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357857420,7.21942774,216.52,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734357857717,1.5015,216.55,216.47,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357857912,2.14,216.54,216.49,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357858116,2.14,216.53,216.49,7.21942774]
["bitfinex-derivatives","SOLF0:USTF0",1734357858823,2.14,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357861019,11.27443833,216.57,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357861317,2.14,216.56,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357861525,2.14,216.56,216.44,15.87833833]
["bitfinex-derivatives","SOLF0:USTF0",1734357863446,2.14,216.56,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357865821,2.14,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357868629,2.14,216.56,216.44,15.87833833]
["bitfinex-derivatives","SOLF0:USTF0",1734357868817,4.4498,216.56,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357869124,4.4498,216.56,216.44,15.87833833]
["bitfinex-derivatives","SOLF0:USTF0",1734357869329,4.4498,216.56,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357869522,4.4498,216.56,216.44,15.87833833]
["bitfinex-derivatives","SOLF0:USTF0",1734357870221,4.4498,216.56,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357870725,2.14,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734357871024,2.14,216.56,216.49,5.54502937]
["bitfinex-derivatives","SOLF0:USTF0",1734357872022,2.14,216.56,216.54,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357872426,2.14,216.56,216.49,5.54502937]
["bitfinex-derivatives","SOLF0:USTF0",1734357872629,2.14,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357874331,11.27443833,216.6,216.49,5.54502937]
["bitfinex-derivatives","SOLF0:USTF0",1734357874527,2.14,216.59,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734357875425,2.14,216.59,216.49,5.54502937]
["bitfinex-derivatives","SOLF0:USTF0",1734357875726,11.27443833,216.54,216.37,6.30857751]
["bitfinex-derivatives","SOLF0:USTF0",1734357875929,11.27443833,216.48,216.34,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734357876225,11.27443833,216.48,216.35,11.27443833]
["bitfinex-derivatives","SOLF0:USTF0",1734357876226,2.14,216.47,216.35,11.27443833]
["bitfinex-derivatives","SOLF0:USTF0",1734357876529,2.14,216.47,216.41,5.45939966]
["bitfinex-derivatives","SOLF0:USTF0",1734357876926,2.14,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357882027,9.36036217,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734357883226,9.36036217,216.47,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357883430,7.22036217,216.45,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734357883927,7.22036217,216.45,216.36,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357884133,7.22036217,216.42,216.36,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357884334,2.16,216.41,216.36,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357884734,2.16,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734357885529,1.5396,216.52,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357885735,7.22036217,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357886533,1.5396,216.52,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357886534,3.8499,216.52,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357886729,7.22036217,216.49,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357887836,7.22036217,216.49,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357888036,7.22036217,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357890432,1.5178,216.53,216.37,5.6184062]
["bitfinex-derivatives","SOLF0:USTF0",1734357890433,2.31,216.54,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357890629,7.22036217,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357892541,9.38036217,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357898141,2.16,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357898338,9.38036217,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357903047,9.38036217,216.51,216.42,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357903048,2.16,216.53,216.46,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357903244,9.38036217,216.53,216.46,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357903448,9.38036217,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357905846,9.38036217,216.53,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734357906139,7.22036217,216.52,216.4,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734357906450,2.16,216.53,216.42,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357906451,7.22036217,216.49,216.42,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357906749,2.16,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734357907246,2.3098,216.57,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357907454,9.38036217,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357907748,9.38036217,216.56,216.46,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357907749,7.22036217,216.56,216.47,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734357907950,7.22036217,216.52,216.47,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734357908254,2.16,216.53,216.48,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357909451,2.16,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734357909950,7.22036217,216.57,216.5,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357910251,7.22036217,216.59,216.52,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357910447,9.38036217,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357913650,7.22036217,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357914051,9.38036217,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734357915548,11.68986217,216.59,216.51,5.67771155]
["bitfinex-derivatives","SOLF0:USTF0",1734357915753,7.22036217,216.55,216.51,5.67771155]
["bitfinex-derivatives","SOLF0:USTF0",1734357916760,2.16,216.54,216.51,5.67771155]
["bitfinex-derivatives","SOLF0:USTF0",1734357917955,2.16,216.54,216.51,12.89807372]
["bitfinex-derivatives","SOLF0:USTF0",1734357918547,2.16,216.54,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357919757,2.16,216.54,216.47,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734357920058,7.22036217,216.53,216.46,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357920250,2.16,216.54,216.45,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357920450,7.22036217,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357920654,2.16,216.5,216.45,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357921057,2.16,216.5,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734357921257,2.16,216.5,216.45,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357921655,2.16,216.5,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734357921959,1.4571,216.63,216.46,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357922157,7.22036217,216.55,216.48,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357922459,2.16,216.54,216.5,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357922658,2.16,216.54,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357924160,2.16,216.54,216.48,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357925364,2.16,216.54,216.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734357925659,7.22036217,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734357926066,1.4571,216.63,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734357926259,7.22036217,216.58,216.52,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357926455,2.16,216.57,216.52,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357926658,1.4571,216.63,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357926659,2.16,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734357926858,2.16,216.56,216.52,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357927160,7.22036217,216.58,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357927361,2.16,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734357928659,1.4571,216.63,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734357928859,2.16,216.62,216.56,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357929062,2.16,216.62,216.58,7.22036217]
["bitfinex-derivatives","SOLF0:USTF0",1734357929766,2.16,216.62,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734357929767,2.16,216.62,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357931557,1.4993,216.72,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357931764,64.1060473,216.69,216.56,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357931959,2.16,216.67,216.56,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357932662,2.3088,216.66,216.56,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357933473,2.16,216.65,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734357934074,2.16,216.65,216.54,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734357934274,52.84,216.69,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357934575,2.16,216.68,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357934776,11.2660473,216.71,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357934975,13.5742473,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357935275,2.16,216.7,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357936178,2.16,216.7,216.61,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357936377,2.16,216.7,216.62,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734357936577,2.16,216.7,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357937078,1.4993,216.72,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357937382,1.4993,216.72,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734357937383,2.16,216.71,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734357938182,11.2660473,216.74,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357938378,2.16,216.73,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357938985,2.16,216.73,216.64,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357939880,2.16,216.73,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357940977,2.16,216.73,216.64,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357941183,2.16,216.73,216.62,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734357941588,2.16,216.73,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357941589,2.3082,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357942382,2.16,216.73,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357942785,11.2660473,216.71,216.65,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357942983,11.2660473,216.71,216.59,5.45087255]
["bitfinex-derivatives","SOLF0:USTF0",1734357943381,11.2660473,216.68,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357943577,2.3088,216.66,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357943783,2.14,216.67,216.59,5.45087255]
["bitfinex-derivatives","SOLF0:USTF0",1734357944087,2.3089,216.65,216.59,5.45087255]
["bitfinex-derivatives","SOLF0:USTF0",1734357944787,2.3089,216.65,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357946180,2.14,216.67,216.55,12.7808473]
["bitfinex-derivatives","SOLF0:USTF0",1734357946181,2.3088,216.66,216.55,12.7808473]
["bitfinex-derivatives","SOLF0:USTF0",1734357946884,2.3089,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357947280,2.3089,216.65,216.58,5.5216535]
["bitfinex-derivatives","SOLF0:USTF0",1734357947281,13.4060473,216.67,216.55,12.7808473]
["bitfinex-derivatives","SOLF0:USTF0",1734357947485,2.3091,216.63,216.55,12.7808473]
["bitfinex-derivatives","SOLF0:USTF0",1734357947786,2.14,216.62,216.55,12.7808473]
["bitfinex-derivatives","SOLF0:USTF0",1734357949488,2.14,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734357949683,1.4696,216.71,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357949888,2.14,216.7,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357951787,2.3086,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357952282,2.3085,216.69,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734357952588,2.3085,216.69,216.58,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357952785,2.3085,216.69,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357953586,2.14,216.68,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357953785,2.14,216.68,216.61,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357954391,3.7714,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357954592,2.14,216.71,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357955093,2.14,216.71,216.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734357955094,2.14,216.71,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734357955685,2.14,216.71,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357955892,12.8066473,216.75,216.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734357955893,11.2660473,216.78,216.67,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357956093,7.07754983,216.8,216.67,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357956393,4.4474,216.79,216.67,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357958285,4.4474,216.79,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357958796,2.14,216.78,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357959390,4.4475,216.78,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357959586,2.14,216.77,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357960292,2.14,216.77,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357961690,2.14,216.77,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734357963293,2.14,216.77,216.67,11.2660473]
["bitfinex-derivatives","SOLF0:USTF0",1734357963597,2.3078,216.75,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734357963797,11.2660473,216.75,216.63,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734357964099,2.14,216.77,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357964100,7.20551241,216.7,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357964297,2.14,216.69,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734357964909,2.14,216.69,216.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734357965116,7.20551241,216.68,216.62,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734357965604,7.20551241,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357965605,9.51411241,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357966002,2.3086,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734357966501,2.3086,216.68,216.58,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734357967497,2.3086,216.68,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357969498,4.4485,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357972493,4.4485,216.69,216.6,5.57078604]
["bitfinex-derivatives","SOLF0:USTF0",1734357973600,4.4485,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357975595,2.3085,216.69,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734357975797,13.57026802,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357975996,2.14,216.72,216.6,16.83295406]
["bitfinex-derivatives","SOLF0:USTF0",1734357976598,2.3082,216.71,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734357977096,11.26216802,216.76,216.63,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357977301,2.14,216.75,216.63,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357977502,2.3081,216.73,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357978003,2.14,216.74,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734357978295,11.26216802,216.76,216.63,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357978498,2.14,216.75,216.66,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357978703,2.14,216.74,216.66,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357979501,2.14,216.74,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734357980205,11.26216802,216.79,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357980502,2.14,216.78,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357981103,4.4476,216.78,216.74,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357981404,4.4476,216.78,216.75,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734357982005,4.4476,216.78,216.66,12.71046802]
["bitfinex-derivatives","SOLF0:USTF0",1734357982006,32.84355964,216.8,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734357982301,2.14,216.77,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734357983798,2.3073,216.8,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734357983998,2.14,216.79,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734357984203,52.84,216.82,216.72,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357984405,2.14,216.81,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734357985800,2.14,216.81,216.75,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357986002,2.3066,216.86,216.75,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357986202,11.26216802,216.9,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734357986505,2.3065,216.88,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357986706,2.3065,216.88,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734357986901,2.3065,216.88,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357987101,4.4466,216.87,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357987302,11.26216802,216.9,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357987505,2.14,216.89,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357987706,2.3064,216.88,216.78,11.26216802]
["bitfinex-derivatives","SOLF0:USTF0",1734357988006,7.19437913,216.87,216.8,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357988401,9.50097913,216.87,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734357989911,7.19437913,216.87,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734357990307,9.33437913,216.89,216.82,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357990510,9.33437913,216.89,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734357990905,2.14,216.89,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734357991310,2.14,216.88,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734357995610,2.14,216.88,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734357995808,2.14,216.88,216.83,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357996008,1.5261,216.93,216.83,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357996304,316.67104587,217.18,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357996305,2.14,216.92,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734357996810,2.14,216.92,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734357998007,2.14,216.91,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734357999704,2.14,216.92,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358000309,2.14,216.92,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734358000816,2.14,216.92,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734358002309,7.19437913,216.91,216.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734358002510,7.19437913,216.87,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358002715,2.12,216.86,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358002915,2.12,216.86,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734358003214,2.12,216.86,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358003607,2.12,216.86,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734358004115,2.12,216.86,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358004315,2.12,216.86,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734358005311,1.4586,216.94,216.84,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358005516,2.12,216.93,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734358005717,9.31437913,216.93,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358006515,9.31437913,216.93,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734358006917,2.12,216.92,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358007113,2.12,216.92,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734358007416,2.12,216.92,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358007617,2.12,216.92,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734358008012,9.31437913,216.92,216.85,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358008819,9.31437913,216.92,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734358009119,2.12,216.92,216.87,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358009621,9.31437913,216.92,216.85,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358010419,2.3061,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734358010618,2.12,216.92,216.82,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358010819,7.19437913,216.88,216.82,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358011013,2.12,216.92,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734358011220,7.19437913,216.91,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358011420,7.19437913,216.89,216.83,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358011720,7.19437913,216.89,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734358012113,2.12,216.92,216.83,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358012314,7.19437913,216.9,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734358012723,7.19437913,216.88,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358012922,2.12,216.87,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734358013720,2.12,216.87,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734358014623,2.12,216.87,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734358014925,2.12,216.87,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358014926,7.19437913,216.86,216.81,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734358015422,9.50097913,216.86,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734358015724,7.19437913,216.84,216.77,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734358015922,9.50147913,216.82,216.73,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734358016224,2.12,216.81,216.75,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358016925,2.12,216.81,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734358017328,2.12,216.81,216.75,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358017520,4.4272,216.81,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358017716,4.4272,216.81,216.75,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358018322,7.19437913,216.8,216.75,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358018525,7.19437913,216.78,216.73,8.70547913]
["bitfinex-derivatives","SOLF0:USTF0",1734358018720,2.12,216.77,216.73,8.70547913]
["bitfinex-derivatives","SOLF0:USTF0",1734358019123,2.12,216.77,216.71,5.60678349]
["bitfinex-derivatives","SOLF0:USTF0",1734358019124,7.19437913,216.76,216.71,5.60678349]
["bitfinex-derivatives","SOLF0:USTF0",1734358019535,7.19437913,216.76,216.69,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358019727,2.3079,216.75,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358019927,2.3079,216.75,216.69,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358020230,7.19437913,216.74,216.69,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358020528,7.19437913,216.74,216.7,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734358020529,2.12,216.73,216.7,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734358020727,7.19437913,216.72,216.67,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734358020928,2.3082,216.71,216.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734358021223,2.3082,216.71,216.66,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358021625,2.12,216.73,216.66,7.19437913]
["bitfinex-derivatives","SOLF0:USTF0",1734358021831,7.19437913,216.72,216.64,5.48272336]
["bitfinex-derivatives","SOLF0:USTF0",1734358022022,2.12,216.73,216.64,5.48272336]
["bitfinex-derivatives","SOLF0:USTF0",1734358023231,2.3081,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734358023426,2.12,216.73,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734358023927,11.25619518,216.69,216.5,6.30857751]
["bitfinex-derivatives","SOLF0:USTF0",1734358024131,2.12,216.68,216.55,12.71709518]
["bitfinex-derivatives","SOLF0:USTF0",1734358025029,13.56499518,216.66,216.55,12.71709518]
["bitfinex-derivatives","SOLF0:USTF0",1734358025432,11.25619518,216.66,216.56,5.46267465]
["bitfinex-derivatives","SOLF0:USTF0",1734358025622,11.25619518,216.66,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358025623,2.3091,216.63,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358025823,2.12,216.62,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358026231,4.4292,216.62,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734358026425,4.4292,216.62,216.55,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734358026426,2.12,216.62,216.55,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734358026932,2.12,216.62,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734358027127,2.12,216.62,216.55,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734358027732,2.12,216.62,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358027929,2.12,216.62,216.5,14.36969518]
["bitfinex-derivatives","SOLF0:USTF0",1734358028126,2.12,216.62,216.52,5.497717]
["bitfinex-derivatives","SOLF0:USTF0",1734358029140,2.3093,216.61,216.52,5.497717]
["bitfinex-derivatives","SOLF0:USTF0",1734358029527,2.12,216.62,216.52,5.497717]
["bitfinex-derivatives","SOLF0:USTF0",1734358029729,2.3095,216.6,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358030932,2.3096,216.58,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358031137,2.12,216.57,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358031435,2.12,216.57,216.47,12.83829518]
["bitfinex-derivatives","SOLF0:USTF0",1734358032433,2.12,216.57,216.5,5.57668803]
["bitfinex-derivatives","SOLF0:USTF0",1734358035638,2.12,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358035837,2.12,216.57,216.5,5.57668803]
["bitfinex-derivatives","SOLF0:USTF0",1734358036938,2.12,216.57,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358037646,2.12,216.57,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358039935,2.12,216.57,216.5,5.57668803]
["bitfinex-derivatives","SOLF0:USTF0",1734358040141,2.12,216.57,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358040338,2.12,216.57,216.5,5.57668803]
["bitfinex-derivatives","SOLF0:USTF0",1734358040940,2.12,216.57,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358041240,2.3095,216.6,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358041440,2.18,216.59,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358041840,3.8274,216.62,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358042041,9.39067068,216.61,216.55,7.21067068]
["bitfinex-derivatives","SOLF0:USTF0",1734358042347,9.39067068,216.61,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358042645,7.21067068,216.59,216.53,7.21067068]
["bitfinex-derivatives","SOLF0:USTF0",1734358043240,7.21067068,216.54,216.48,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734358043437,2.18,216.53,216.48,8.80557068]
["bitfinex-derivatives","SOLF0:USTF0",1734358043636,7.21067068,216.52,216.47,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734358043834,7.21067068,216.5,216.47,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734358044441,7.21067068,216.5,216.38,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734358044639,7.21067068,216.5,216.43,7.21067068]
["bitfinex-derivatives","SOLF0:USTF0",1734358045649,7.21067068,216.5,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358045845,7.21067068,216.5,216.43,7.21067068]
["bitfinex-derivatives","SOLF0:USTF0",1734358046036,2.18,216.53,216.41,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358046241,2.18,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358048337,11.27752528,216.6,216.47,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358048539,2.18,216.59,216.47,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358048739,2.18,216.59,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358049541,2.18,216.59,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358049542,4.4896,216.59,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358051440,4.4896,216.59,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358051645,4.4896,216.59,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358052752,4.4896,216.59,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358052753,2.3097,216.58,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358052947,11.27752528,216.57,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358053151,11.27752528,216.54,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358053353,2.18,216.53,216.48,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734358053644,2.18,216.53,216.41,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358053851,2.18,216.53,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358054051,4.4902,216.53,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358054345,4.4902,216.53,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358054548,2.18,216.53,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358054849,2.18,216.53,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358059945,11.27752528,216.54,216.52,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358060344,1.5561,216.59,216.46,5.45869429]
["bitfinex-derivatives","SOLF0:USTF0",1734358060345,2.18,216.53,216.46,5.45869429]
["bitfinex-derivatives","SOLF0:USTF0",1734358060547,2.18,216.52,216.46,5.45869429]
["bitfinex-derivatives","SOLF0:USTF0",1734358060752,2.18,216.53,216.47,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358060953,2.18,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358062653,2.3097,216.57,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358062850,2.16,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358065345,2.3097,216.57,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358065547,1.5181,216.62,216.47,11.27752528]
["bitfinex-derivatives","SOLF0:USTF0",1734358065751,11.27752528,216.59,216.47,14.36062528]
["bitfinex-derivatives","SOLF0:USTF0",1734358065947,7.21603722,216.53,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734358066956,7.21603722,216.51,216.47,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734358067250,2.16,216.54,216.47,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734358067452,7.21603722,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358067653,9.37603722,216.53,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358078961,9.37603722,216.53,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358079168,7.21603722,216.48,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358079370,2.16,216.47,216.43,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734358079671,2.16,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358081766,1.5181,216.62,216.43,8.72243722]
["bitfinex-derivatives","SOLF0:USTF0",1734358081965,7.21603722,216.49,216.45,5.59598894]
["bitfinex-derivatives","SOLF0:USTF0",1734358082166,2.16,216.48,216.45,5.59598894]
["bitfinex-derivatives","SOLF0:USTF0",1734358082572,2.16,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358085571,2.16,216.48,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358085776,7.21603722,216.47,216.39,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358085971,7.21603722,216.45,216.39,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358086180,4.4707,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358086181,7.21603722,216.44,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358086478,2.16,216.43,216.41,5.58204054]
["bitfinex-derivatives","SOLF0:USTF0",1734358087173,2.16,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358090874,2.16,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358091083,7.21603722,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358093381,7.21603722,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358095082,2.16,216.43,216.37,5.74905947]
["bitfinex-derivatives","SOLF0:USTF0",1734358095282,2.16,216.43,216.37,12.96509669]
["bitfinex-derivatives","SOLF0:USTF0",1734358095481,9.37603722,216.43,216.37,12.96509669]
["bitfinex-derivatives","SOLF0:USTF0",1734358095683,9.37603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358098185,2.16,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358098382,9.37603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358098788,2.16,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358099088,9.37603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358100885,9.35603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358101080,9.35603722,216.43,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358101081,7.21603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358101390,2.14,216.45,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358101781,3.1127,216.51,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358101986,7.21603722,216.47,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358102786,9.35603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358105491,7.21603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358105696,9.35603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358111094,11.66693722,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358111399,7.21603722,216.44,216.37,12.96509669]
["bitfinex-derivatives","SOLF0:USTF0",1734358111593,2.14,216.43,216.37,12.96509669]
["bitfinex-derivatives","SOLF0:USTF0",1734358111793,2.14,216.43,216.37,5.74905947]
["bitfinex-derivatives","SOLF0:USTF0",1734358112395,7.21603722,216.42,216.37,5.74905947]
["bitfinex-derivatives","SOLF0:USTF0",1734358112688,4.4512,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358113093,2.14,216.43,216.37,5.74905947]
["bitfinex-derivatives","SOLF0:USTF0",1734358113297,2.3114,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358113495,2.14,216.43,216.37,0.18789]
["bitfinex-derivatives","SOLF0:USTF0",1734358114095,2.3115,216.41,216.37,2.49969]
["bitfinex-derivatives","SOLF0:USTF0",1734358114295,7.21603722,216.39,216.37,2.49969]
["bitfinex-derivatives","SOLF0:USTF0",1734358114495,2.14,216.38,216.37,2.49969]
["bitfinex-derivatives","SOLF0:USTF0",1734358117794,2.3111,216.45,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358117996,7.21603722,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358118995,2.3106,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358119192,1.5355,216.51,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358119193,2.14,216.48,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358119397,7.21603722,216.47,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358119595,7.21603722,216.47,216.42,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358120102,7.21603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358122603,9.33603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358123106,2.12,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358126404,2.3101,216.54,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358126697,7.21603722,216.51,216.44,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358127205,7.21603722,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358127898,9.33603722,216.51,216.43,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734358128106,9.33603722,216.51,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358128107,7.21603722,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358128305,9.33603722,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358128503,9.33603722,216.47,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358128708,2.12,216.47,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358131608,2.12,216.47,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358131809,7.21603722,216.45,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358132007,2.12,216.47,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358132203,58.40411668,216.57,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734358132404,58.40411668,216.57,216.38,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734358132405,52.88,216.57,216.48,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358132715,7.21603722,216.54,216.48,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358133012,2.12,216.55,216.48,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358133210,1.474,216.59,216.5,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358133410,7.21603722,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358136719,7.21603722,216.58,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358137315,9.33603722,216.58,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358138114,1.5128,216.63,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734358138314,2.12,216.63,216.56,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358138515,2.12,216.63,216.58,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358138817,7.21603722,216.64,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734358139014,9.33603722,216.64,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734358141017,2.12,216.64,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734358142819,9.33603722,216.64,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734358143018,9.33603722,216.64,216.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734358143217,7.21603722,216.62,216.55,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358143928,7.21603722,216.62,216.51,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734358144131,7.21603722,216.62,216.55,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358144532,7.21603722,216.62,216.54,5.50476014]
["bitfinex-derivatives","SOLF0:USTF0",1734358144729,7.21603722,216.62,216.55,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358145030,7.21603722,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734358145727,9.33603722,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734358146121,9.33603722,216.62,216.55,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358146327,9.33603722,216.62,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734358146521,9.33603722,216.62,216.54,5.50476014]
["bitfinex-derivatives","SOLF0:USTF0",1734358146726,7.21603722,216.58,216.54,5.50476014]
["bitfinex-derivatives","SOLF0:USTF0",1734358147031,1.4543,216.68,216.49,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358147032,7.21603722,216.56,216.49,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358147231,2.12,216.55,216.49,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358147428,2.12,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358151734,7.21603722,216.56,216.52,5.58198012]
["bitfinex-derivatives","SOLF0:USTF0",1734358152032,7.21603722,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358152234,9.33603722,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358152625,2.12,216.62,216.54,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358152931,1.4543,216.68,216.52,5.58198012]
["bitfinex-derivatives","SOLF0:USTF0",1734358152932,2.12,216.61,216.56,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358153131,2.12,216.61,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734358153727,9.33603722,216.61,216.59,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358153927,7.21603722,216.59,216.52,5.58198012]
["bitfinex-derivatives","SOLF0:USTF0",1734358154128,7.21603722,216.56,216.52,5.58198012]
["bitfinex-derivatives","SOLF0:USTF0",1734358154435,2.12,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358155139,2.12,216.55,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358155433,7.21603722,216.54,216.47,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358156037,7.21603722,216.54,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358157437,2.12,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358158433,7.21603722,216.56,216.51,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358158636,7.21603722,216.59,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734358159030,2.12,216.59,216.55,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358159239,7.21603722,216.63,216.57,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358159436,2.12,216.62,216.57,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358159838,2.12,216.62,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734358160944,5.3211,216.68,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358161141,7.21603722,216.66,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358162140,2.12,216.67,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358162342,9.33603722,216.67,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358163035,2.12,216.66,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358163240,3.0125,216.68,216.59,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358163442,1.5466,216.76,216.63,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358163644,7.21603722,216.7,216.63,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358163839,7.21603722,216.7,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358164039,2.12,216.7,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358168240,5.66648161,216.77,216.65,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358168445,7.21603722,216.71,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734358168647,9.33603722,216.71,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734358168849,9.33603722,216.71,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358171247,9.33603722,216.71,216.61,5.48776027]
["bitfinex-derivatives","SOLF0:USTF0",1734358171452,7.21603722,216.66,216.61,5.48776027]
["bitfinex-derivatives","SOLF0:USTF0",1734358171949,8.67698161,216.77,216.63,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358172145,7.21603722,216.7,216.63,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358172351,2.12,216.69,216.63,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358172853,2.12,216.69,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734358174848,2.12,216.69,216.62,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358175050,7.21603722,216.67,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358175249,7.21603722,216.67,216.61,12.70379749]
["bitfinex-derivatives","SOLF0:USTF0",1734358175443,7.21603722,216.67,216.61,5.48776027]
["bitfinex-derivatives","SOLF0:USTF0",1734358175746,7.21603722,216.67,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734358176250,7.21603722,216.65,216.63,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734358176547,2.12,216.64,216.57,8.77773722]
["bitfinex-derivatives","SOLF0:USTF0",1734358176744,7.21603722,216.62,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734358176946,7.21603722,216.62,216.57,8.77773722]
["bitfinex-derivatives","SOLF0:USTF0",1734358177548,7.21603722,216.62,216.53,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734358177745,7.21603722,216.6,216.54,8.72813722]
["bitfinex-derivatives","SOLF0:USTF0",1734358177957,2.12,216.59,216.51,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734358178259,2.12,216.59,216.54,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358178549,7.21603722,216.58,216.52,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358178955,7.21603722,216.58,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358182150,9.33603722,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358185851,7.21603722,216.57,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358186051,7.21603722,216.57,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358186260,7.21603722,216.53,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358186456,2.14,216.52,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358186650,2.14,216.52,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734358189658,7.21603722,216.55,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358189860,2.14,216.54,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358190156,2.14,216.55,216.53,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358190760,2.14,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358191462,2.14,216.57,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358195861,2.14,216.57,216.51,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734358196057,2.14,216.57,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358196058,7.21603722,216.54,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358196370,7.21603722,216.52,216.5,5.43943233]
["bitfinex-derivatives","SOLF0:USTF0",1734358196564,2.14,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358197267,2.14,216.51,216.43,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734358197464,7.21603722,216.5,216.43,8.70783722]
["bitfinex-derivatives","SOLF0:USTF0",1734358197859,7.21603722,216.5,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358198463,7.21603722,216.48,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358198672,2.14,216.47,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358199266,7.21603722,216.46,216.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734358199563,7.21603722,216.42,216.37,8.66913722]
["bitfinex-derivatives","SOLF0:USTF0",1734358199761,2.14,216.41,216.37,8.66913722]
["bitfinex-derivatives","SOLF0:USTF0",1734358199962,2.14,216.41,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358200668,2.14,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358201864,4.6183,216.63,216.43,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358202066,7.21603722,216.5,216.43,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358202259,7.21603722,216.46,216.4,5.52206369]
["bitfinex-derivatives","SOLF0:USTF0",1734358202458,2.14,216.45,216.4,5.52206369]
["bitfinex-derivatives","SOLF0:USTF0",1734358203260,9.35603722,216.45,216.4,5.52206369]
["bitfinex-derivatives","SOLF0:USTF0",1734358203666,7.21603722,216.43,216.4,5.52206369]
["bitfinex-derivatives","SOLF0:USTF0",1734358204664,7.21603722,216.44,216.4,5.52206369]
["bitfinex-derivatives","SOLF0:USTF0",1734358204861,2.14,216.45,216.4,12.73810091]
["bitfinex-derivatives","SOLF0:USTF0",1734358205769,2.14,216.45,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358206766,7.21603722,216.44,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358208062,2.14,216.45,216.4,12.73810091]
["bitfinex-derivatives","SOLF0:USTF0",1734358208267,2.14,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358212271,9.35603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358212672,9.35603722,216.45,216.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734358212866,7.21603722,216.42,216.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734358213066,2.12,216.41,216.38,5.58370533]
["bitfinex-derivatives","SOLF0:USTF0",1734358213964,2.12,216.41,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358214471,7.21603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358214774,9.33603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358215872,9.33603722,216.45,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358217975,9.33603722,216.45,216.39,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358218176,9.33603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358219570,9.33603722,216.45,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358219776,7.21603722,216.43,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358219974,7.21603722,216.43,216.37,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734358220176,7.21603722,216.41,216.35,0.21414]
["bitfinex-derivatives","SOLF0:USTF0",1734358220476,7.21603722,216.39,216.35,0.21414]
["bitfinex-derivatives","SOLF0:USTF0",1734358220770,2.12,216.38,216.35,0.21414]
["bitfinex-derivatives","SOLF0:USTF0",1734358221272,2.12,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358222672,7.21603722,216.4,216.35,5.63852699]
["bitfinex-derivatives","SOLF0:USTF0",1734358222873,1.572,216.49,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358222874,2.12,216.39,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358223069,7.21603722,216.44,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358223374,2.12,216.43,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358225477,9.33603722,216.43,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358227777,9.33603722,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358228977,9.33603722,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358229182,2.3112,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358229372,7.21603722,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358232285,7.21603722,216.42,216.35,5.63852699]
["bitfinex-derivatives","SOLF0:USTF0",1734358233175,2.3114,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358233375,7.21603722,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358233575,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358234379,9.33603722,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358235488,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358235677,9.33603722,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358238382,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358239289,7.21603722,216.44,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358239489,2.12,216.43,216.39,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358239685,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358239991,2.12,216.43,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358240384,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358243987,3.7635,216.5,216.41,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358244187,7.21603722,216.48,216.41,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358244896,2.12,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358245188,2.12,216.47,216.41,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358245790,7.21603722,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358246794,9.33603722,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358247890,9.33603722,216.46,216.35,5.42438699]
["bitfinex-derivatives","SOLF0:USTF0",1734358248190,9.33603722,216.46,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358248191,7.21603722,216.43,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358248489,2.12,216.42,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358248886,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358252585,7.21603722,216.49,216.41,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358252785,2.12,216.5,216.44,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358252991,2.12,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358255292,7.21603722,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358255493,2.12,216.51,216.46,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358255889,2.12,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358256288,2.12,216.52,216.46,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358256493,2.12,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358256694,2.12,216.52,216.46,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358257299,2.12,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358261902,2.12,216.52,216.42,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734358262096,7.21603722,216.48,216.42,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734358262292,2.12,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358262894,7.21603722,216.48,216.44,5.66374048]
["bitfinex-derivatives","SOLF0:USTF0",1734358263094,2.12,216.47,216.44,5.66374048]
["bitfinex-derivatives","SOLF0:USTF0",1734358264106,2.12,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358266516,2.3102,216.53,216.45,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358266517,2.12,216.51,216.45,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358266701,2.12,216.51,216.44,5.66374048]
["bitfinex-derivatives","SOLF0:USTF0",1734358266702,2.12,216.51,216.47,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358267407,2.12,216.51,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358268106,2.12,216.52,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358268306,2.12,216.52,216.47,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358269009,2.12,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358269807,7.21603722,216.55,216.49,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358270007,7.21603722,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358270205,9.33603722,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358271308,7.21603722,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358271510,9.33603722,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358282223,9.33603722,216.55,216.44,12.8797777]
["bitfinex-derivatives","SOLF0:USTF0",1734358282520,9.33603722,216.55,216.44,5.66374048]
["bitfinex-derivatives","SOLF0:USTF0",1734358282521,7.21603722,216.51,216.44,5.66374048]
["bitfinex-derivatives","SOLF0:USTF0",1734358282818,7.21603722,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358282819,2.12,216.5,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358283022,7.21603722,216.49,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358289118,7.21603722,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358289321,7.21603722,216.47,216.42,8.69143722]
["bitfinex-derivatives","SOLF0:USTF0",1734358289515,2.12,216.46,216.42,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734358289915,7.21603722,216.45,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358290120,7.21603722,216.45,216.41,5.6644945]
["bitfinex-derivatives","SOLF0:USTF0",1734358293629,7.21603722,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358294530,2.12,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358294733,9.33603722,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358294926,9.33603722,216.46,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358295129,9.33603722,216.46,216.41,5.6644945]
["bitfinex-derivatives","SOLF0:USTF0",1734358296133,9.33603722,216.46,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358296339,11.64693722,216.46,216.36,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1734358296628,7.21603722,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358296833,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358297829,2.12,216.42,216.36,8.78423722]
["bitfinex-derivatives","SOLF0:USTF0",1734358298029,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358300835,2.12,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358301338,7.21603722,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358301633,7.21603722,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358303735,7.21603722,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358306234,7.21603722,216.41,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358308433,7.21603722,216.41,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358308634,7.21603722,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358311043,2.12,216.41,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358311441,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358311641,2.12,216.42,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358311941,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358313535,7.21603722,216.45,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358313842,7.21603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358314046,9.33603722,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358314244,9.33603722,216.47,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358314544,2.12,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358324540,2.12,216.46,216.39,5.68443982]
["bitfinex-derivatives","SOLF0:USTF0",1734358324541,2.12,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358324739,2.12,216.46,216.39,5.68443982]
["bitfinex-derivatives","SOLF0:USTF0",1734358324740,7.21603722,216.45,216.39,5.68443982]
["bitfinex-derivatives","SOLF0:USTF0",1734358324947,7.21603722,216.43,216.37,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734358325150,2.12,216.42,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358327246,5.42307989,216.52,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358327247,2.3106,216.49,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358327454,7.21603722,216.46,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358330451,7.21603722,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358331159,7.21603722,216.46,216.38,12.71090106]
["bitfinex-derivatives","SOLF0:USTF0",1734358331352,7.21603722,216.44,216.38,12.71090106]
["bitfinex-derivatives","SOLF0:USTF0",1734358331557,2.12,216.43,216.38,12.71090106]
["bitfinex-derivatives","SOLF0:USTF0",1734358332550,2.12,216.43,216.37,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734358332551,7.21603722,216.42,216.37,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734358332754,7.21603722,216.42,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358333458,2.12,216.43,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358333459,7.21603722,216.4,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358333658,2.12,216.39,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358334050,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358338153,7.21603722,216.42,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358338364,2.12,216.41,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358338663,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358339568,5.42307989,216.52,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358339569,7.21603722,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358339765,9.33603722,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358346965,9.33603722,216.46,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358347159,7.21603722,216.44,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358347365,7.21603722,216.4,216.36,0.19855]
["bitfinex-derivatives","SOLF0:USTF0",1734358347660,2.12,216.4,216.36,7.41458722]
["bitfinex-derivatives","SOLF0:USTF0",1734358348475,2.12,216.4,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358348966,6.86987989,216.52,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358348967,2.12,216.43,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358349271,7.21603722,216.46,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358349272,2.12,216.44,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358350465,2.12,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358353872,9.33603722,216.44,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358354273,7.21603722,216.42,216.36,8.73873722]
["bitfinex-derivatives","SOLF0:USTF0",1734358354676,9.33603722,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358355566,2.3112,216.43,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358355766,9.33603722,216.44,216.32,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734358355972,9.33603722,216.44,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358356375,7.21603722,216.42,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358357072,7.21603722,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358358273,7.21603722,216.42,216.32,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734358358474,7.21603722,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358360670,7.21603722,216.42,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358360875,7.21603722,216.42,216.35,12.75948802]
["bitfinex-derivatives","SOLF0:USTF0",1734358361875,7.21603722,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358363477,9.52733722,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358363771,9.52733722,216.42,216.35,5.5434508]
["bitfinex-derivatives","SOLF0:USTF0",1734358363772,7.21603722,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358363976,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358364377,2.12,216.39,216.32,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734358364583,7.21603722,216.38,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358366072,2.12,216.38,216.35,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358366480,6.86987989,216.52,216.35,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358366677,7.21603722,216.43,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358366878,2.12,216.42,216.37,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358367180,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358367485,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358368979,9.33603722,216.43,216.33,5.65491149]
["bitfinex-derivatives","SOLF0:USTF0",1734358369185,9.33603722,216.43,216.33,12.87094871]
["bitfinex-derivatives","SOLF0:USTF0",1734358369186,7.21603722,216.38,216.33,12.87094871]
["bitfinex-derivatives","SOLF0:USTF0",1734358369481,2.12,216.37,216.33,12.87094871]
["bitfinex-derivatives","SOLF0:USTF0",1734358369787,2.12,216.37,216.36,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358369984,2.12,216.37,216.33,5.65491149]
["bitfinex-derivatives","SOLF0:USTF0",1734358370778,2.12,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358370978,2.12,216.37,216.33,5.65491149]
["bitfinex-derivatives","SOLF0:USTF0",1734358371185,7.21603722,216.36,216.33,5.65491149]
["bitfinex-derivatives","SOLF0:USTF0",1734358371687,7.21603722,216.36,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358373083,7.21603722,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358373793,7.21603722,216.36,216.3,0.25115]
["bitfinex-derivatives","SOLF0:USTF0",1734358373997,7.21603722,216.34,216.3,0.25115]
["bitfinex-derivatives","SOLF0:USTF0",1734358374288,2.12,216.33,216.3,0.25115]
["bitfinex-derivatives","SOLF0:USTF0",1734358375391,2.12,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358377289,2.12,216.33,216.32,7.79623171]
["bitfinex-derivatives","SOLF0:USTF0",1734358387990,2.12,216.33,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358392599,1.466,216.43,216.32,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358392893,7.21603722,216.39,216.32,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358393502,2.12,216.38,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358393701,2.12,216.38,216.32,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358394404,2.12,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358396804,37.02493069,216.47,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358397000,7.21603722,216.43,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358397201,2.12,216.42,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358397801,2.12,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358402806,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358403007,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358407610,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358407805,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358408609,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358408809,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358409610,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358409813,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358410514,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358410711,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358416613,13.88,216.6,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358416614,1.5088,216.51,216.4,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358416916,7.21603722,216.48,216.42,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358417124,2.12,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358417314,9.33603722,216.5,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358417816,9.33603722,216.5,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734358418624,7.21603722,216.5,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734358418820,2.12,216.49,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734358419621,4.4306,216.49,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358419827,7.21603722,216.46,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358420123,7.21603722,216.44,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358420319,2.12,216.43,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358420925,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358421617,7.21603722,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358421816,9.33603722,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358432833,2.12,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358433132,9.33603722,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358435236,9.33603722,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358435424,7.21603722,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358436031,7.21603722,216.42,216.35,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734358436237,7.21603722,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358437628,7.21603722,216.42,216.3,10.11877146]
["bitfinex-derivatives","SOLF0:USTF0",1734358437629,7.21603722,216.42,216.3,5.49357146]
["bitfinex-derivatives","SOLF0:USTF0",1734358437936,7.21603722,216.37,216.31,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358438134,2.12,216.36,216.31,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358439531,2.12,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358441138,2.12,216.36,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358441439,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358441644,2.3111,216.44,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358441945,7.21603722,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358442142,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358442346,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358443342,2.311,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358443548,7.21603722,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358443750,9.33603722,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358453648,5.55536285,216.54,216.39,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358453950,7.21603722,216.47,216.41,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358454453,7.21603722,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358454753,9.33603722,216.47,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358460557,9.33603722,216.47,216.37,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734358460754,7.21603722,216.44,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358460954,2.12,216.43,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358462159,2.12,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358462459,2.12,216.43,216.37,8.79823722]
["bitfinex-derivatives","SOLF0:USTF0",1734358462655,2.12,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358462866,2.12,216.43,216.37,8.79823722]
["bitfinex-derivatives","SOLF0:USTF0",1734358463557,7.21603722,216.42,216.37,8.79823722]
["bitfinex-derivatives","SOLF0:USTF0",1734358464562,7.21603722,216.42,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358467562,7.21603722,216.42,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358471366,7.21603722,216.42,216.37,8.79823722]
["bitfinex-derivatives","SOLF0:USTF0",1734358471563,7.21603722,216.42,216.36,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734358471868,7.21603722,216.4,216.35,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358472375,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358472567,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358472764,2.12,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358472970,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358473971,2.12,216.39,216.31,56.74969369]
["bitfinex-derivatives","SOLF0:USTF0",1734358474166,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358475169,2.12,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358475369,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358475869,2.12,216.39,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358476069,2.12,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358477672,2.12,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358478869,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358479072,2.12,216.4,216.35,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358479273,2.12,216.41,216.35,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358479473,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358485786,7.21603722,216.42,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358485978,2.12,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358490884,2.12,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358491081,7.21603722,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358493486,2.12,216.41,216.31,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1734358493687,2.12,216.41,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358493688,7.21603722,216.4,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358494088,9.52763722,216.4,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358494291,9.52763722,216.4,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358495593,9.52763722,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358495787,7.21603722,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358495988,7.21603722,216.38,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358496193,2.12,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358498294,2.12,216.37,216.32,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358498990,2.12,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358501300,2.12,216.37,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358501301,7.21603722,216.36,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358501993,7.21603722,216.36,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358502193,2.12,216.37,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358502194,7.21603722,216.34,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358504597,4.4783,216.41,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358504797,2.12,216.4,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358504997,7.21603722,216.37,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358505397,7.21603722,216.37,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358505701,3.0112,216.41,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358505897,1.5083,216.47,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358505898,2.12,216.4,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358506101,1.5083,216.47,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358506102,9.33603722,216.39,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358506302,2.12,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358507402,7.21603722,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358507606,2.12,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358516704,7.21603722,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358516903,9.33603722,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358517812,1.5083,216.47,216.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358518005,2.12,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358518406,2.12,216.46,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358519313,2.12,216.46,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358519519,7.21603722,216.44,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358524014,7.21603722,216.44,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358524221,4.4309,216.46,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358524620,2.3109,216.46,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358524820,2.12,216.45,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358525223,4.4311,216.45,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358525525,7.21603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358525822,9.33603722,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358526019,9.33603722,216.43,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358526223,7.21603722,216.41,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358526819,9.33603722,216.41,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358528124,9.33603722,216.41,216.34,0.22868]
["bitfinex-derivatives","SOLF0:USTF0",1734358528324,7.21603722,216.39,216.34,0.22868]
["bitfinex-derivatives","SOLF0:USTF0",1734358529328,7.21603722,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358530028,7.21603722,216.39,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358530225,4.4314,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358530226,7.21603722,216.37,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358530422,9.33603722,216.37,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358530619,9.33603722,216.37,216.34,0.22868]
["bitfinex-derivatives","SOLF0:USTF0",1734358530827,7.21603722,216.35,216.34,0.22868]
["bitfinex-derivatives","SOLF0:USTF0",1734358531628,9.52813722,216.35,216.34,0.22868]
["bitfinex-derivatives","SOLF0:USTF0",1734358534826,9.52813722,216.35,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734358534827,2.3125,216.31,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734358535026,7.21603722,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734358536633,7.21603722,216.28,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358536824,7.21603722,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358537028,9.33603722,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358538332,2.12,216.26,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358541836,2.12,216.26,216.18,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734358542027,2.12,216.26,216.21,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358542229,9.33603722,216.26,216.21,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358542439,9.33603722,216.26,216.18,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734358542838,9.33603722,216.26,216.19,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358543239,9.33603722,216.26,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734358543433,2.12,216.26,216.22,5.63552957]
["bitfinex-derivatives","SOLF0:USTF0",1734358543639,7.21603722,216.25,216.22,5.63552957]
["bitfinex-derivatives","SOLF0:USTF0",1734358544038,7.21603722,216.25,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734358544431,7.21603722,216.25,216.22,5.63552957]
["bitfinex-derivatives","SOLF0:USTF0",1734358545731,7.21603722,216.25,216.19,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358545732,7.21603722,216.25,216.18,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734358545936,7.21603722,216.25,216.19,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358546636,7.21603722,216.25,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734358547043,7.21603722,216.25,216.19,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358547336,7.21603722,216.25,216.21,5.55943382]
["bitfinex-derivatives","SOLF0:USTF0",1734358549445,7.21603722,216.25,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734358549643,7.21603722,216.25,216.21,5.55943382]
["bitfinex-derivatives","SOLF0:USTF0",1734358550540,7.21603722,216.25,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734358551337,2.3128,216.28,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734358551538,2.3127,216.29,216.21,12.77547104]
["bitfinex-derivatives","SOLF0:USTF0",1734358551838,7.21603722,216.27,216.21,12.77547104]
["bitfinex-derivatives","SOLF0:USTF0",1734358552146,2.12,216.26,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734358552747,7.21603722,216.25,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734358557851,7.21603722,216.25,216.21,5.55943382]
["bitfinex-derivatives","SOLF0:USTF0",1734358558150,2.3136,216.21,216.18,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734358558347,9.33603722,216.2,216.18,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734358558546,9.33603722,216.2,216.18,7.06502609]
["bitfinex-derivatives","SOLF0:USTF0",1734358558547,2.12,216.19,216.18,7.06502609]
["bitfinex-derivatives","SOLF0:USTF0",1734358558748,7.21603722,216.2,216.18,9.37882609]
["bitfinex-derivatives","SOLF0:USTF0",1734358559246,7.21603722,216.2,216.14,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1734358559247,2.12,216.19,215.95,14.80021358]
["bitfinex-derivatives","SOLF0:USTF0",1734358559451,7.21603722,216.2,216.01,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734358559750,7.21603722,216.13,216.07,5.53665858]
["bitfinex-derivatives","SOLF0:USTF0",1734358560051,2.12,216.19,216.07,5.53665858]
["bitfinex-derivatives","SOLF0:USTF0",1734358560052,7.21603722,216.11,216.07,5.53665858]
["bitfinex-derivatives","SOLF0:USTF0",1734358560244,7.21603722,216.09,216.07,5.53665858]
["bitfinex-derivatives","SOLF0:USTF0",1734358560452,2.12,216.08,216.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734358560751,7.21603722,216.07,216.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734358560951,7.21603722,216.07,216.06,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734358561155,9.33603722,216.07,216.02,7.10571771]
["bitfinex-derivatives","SOLF0:USTF0",1734358561450,2.3142,216.16,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734358561655,7.21603722,216.09,216.02,14.32175493]
["bitfinex-derivatives","SOLF0:USTF0",1734358561853,7.21603722,216.07,216.02,7.10571771]
["bitfinex-derivatives","SOLF0:USTF0",1734358562149,7.21603722,216.07,216.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734358562150,7.21603722,216.05,216.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734358562353,2.12,216.04,216.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734358562951,2.12,216.04,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734358563852,2.12,216.04,216.01,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734358563853,7.21603722,216.03,216.01,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734358564160,7.21603722,216.03,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358564551,2.12,216.04,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358564552,7.21603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358570658,7.21603722,216.03,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358570861,2.12,216.02,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358571162,2.12,216.02,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734358571353,2.12,216.02,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358571555,7.21603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358572356,9.33603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358572750,4.5434,216.1,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358573049,7.21603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358573354,9.33603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358573957,9.33603722,216.01,216.0,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734358574551,9.33603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358577565,2.12,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358577763,9.33603722,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358578272,9.33603722,216.01,216.0,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734358580068,2.12,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358580758,2.12,216.01,216.0,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734358581865,7.21603722,216.03,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734358582058,2.12,216.03,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358582368,2.9926,216.1,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734358582567,7.21603722,216.06,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734358582773,2.12,216.05,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734358585468,7.21603722,216.04,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358585666,7.21603722,216.02,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358585968,2.12,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358587470,2.12,216.01,216.0,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734358588774,2.12,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358590775,1.4919,216.09,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358591082,7.21603722,216.07,216.0,8.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358591673,7.21603722,216.05,216.0,8.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358591879,2.12,216.04,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358592077,2.12,216.04,216.01,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734358593171,2.12,216.04,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734358593376,2.12,216.04,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734358599791,7.21603722,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734358599991,2.12,216.05,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734358600784,2.12,216.05,216.0,8.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358600994,2.12,216.05,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734358602388,38.79354584,216.22,216.03,9.33603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358602586,2.12,216.2,216.1,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358602792,7.21603722,216.12,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734358602992,7.21603722,216.1,216.04,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358603187,9.33603722,216.1,216.04,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358603391,7.21603722,216.08,216.01,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734358603593,7.21603722,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734358604998,7.21603722,216.08,216.01,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734358605198,2.12,216.07,216.01,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734358606096,2.12,216.07,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734358606397,2.12,216.07,216.02,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358607091,8.44220508,216.23,216.04,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358607302,21.17999626,216.23,216.06,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358607597,7.21603722,216.13,216.08,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358607787,2.12,216.12,216.01,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734358607989,2.12,216.12,216.06,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358608393,8.44220508,216.23,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734358608594,8.44220508,216.23,216.08,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358608595,2.12,216.22,216.08,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358608893,7.21603722,216.15,216.08,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358609092,2.12,216.14,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734358609495,2.14,216.13,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734358613093,2.14,216.13,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734358613294,2.14,216.15,216.12,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358613492,2.9735,216.23,216.12,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358613493,2.14,216.16,216.12,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358613796,2.14,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734358614196,7.21603722,216.2,216.12,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358614395,2.14,216.19,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734358615896,2.14,216.19,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734358615897,7.21603722,216.18,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734358617404,7.21603722,216.18,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734358617805,2.14,216.19,216.14,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358618101,2.14,216.22,216.18,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358619093,9.35603722,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734358619894,9.35603722,216.22,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734358620098,7.21603722,216.2,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734358622900,7.21603722,216.2,216.14,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358623100,7.21603722,216.2,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734358623302,1.4528,216.28,216.14,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358623495,7.21603722,216.22,216.16,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358623705,2.14,216.21,216.16,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358624406,2.14,216.21,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734358624604,5.50990336,216.29,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734358624605,4.6222,216.45,216.2,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358624898,1.4586,216.37,216.31,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358625105,1.4586,216.37,216.13,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734358625106,7.21603722,216.39,216.33,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358625303,3.6057,216.4,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358625600,2.14,216.4,216.36,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358626705,2.14,216.4,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358627105,2.14,216.4,216.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734358627403,2.14,216.4,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358628408,2.14,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358629309,9.35603722,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358631303,2.14,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358631706,9.35603722,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358633309,9.35603722,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358634804,7.21603722,216.38,216.31,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358635412,7.21603722,216.38,216.33,5.46342943]
["bitfinex-derivatives","SOLF0:USTF0",1734358635612,7.21603722,216.38,216.33,12.67946665]
["bitfinex-derivatives","SOLF0:USTF0",1734358635810,7.21603722,216.38,216.33,5.46342943]
["bitfinex-derivatives","SOLF0:USTF0",1734358636109,7.21603722,216.36,216.33,7.77562943]
["bitfinex-derivatives","SOLF0:USTF0",1734358636308,9.35603722,216.36,216.33,7.77562943]
["bitfinex-derivatives","SOLF0:USTF0",1734358636906,9.35603722,216.36,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358637413,9.35603722,216.36,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358637916,9.35603722,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358637917,2.14,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358638306,2.14,216.41,216.34,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358638511,2.14,216.41,216.38,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358638816,2.14,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358641221,1.5688,216.44,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358641412,7.21603722,216.48,216.42,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358641607,2.14,216.46,216.42,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358642408,2.14,216.46,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358642917,2.14,216.5,216.44,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358643114,2.14,216.5,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358643514,9.35603722,216.5,216.44,7.21603722]
["bitfinex-derivatives","SOLF0:USTF0",1734358644013,2.14,216.5,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358646816,3.31706,216.52,216.4,13.41955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358647012,2.14,216.51,216.43,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358647819,2.14,216.51,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358648617,0.22536,216.52,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358649120,0.22536,216.52,216.51,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358654721,11.27955488,216.63,216.49,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358654923,2.9623,216.65,216.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734358654924,2.14,216.62,216.52,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358655220,4.4752,216.65,216.52,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358655419,2.3092,216.62,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358656422,11.27955488,216.69,216.58,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358656627,2.14,216.68,216.58,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358656826,2.14,216.67,216.58,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358657020,1.4907,216.72,216.61,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358657226,2.14,216.71,216.61,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358657426,1.4907,216.72,216.64,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358657621,1.4543,216.77,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358657822,3.5943,216.77,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358658129,2.14,216.77,216.7,13.58775488]
["bitfinex-derivatives","SOLF0:USTF0",1734358658322,2.14,216.77,216.7,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358658519,11.27955488,216.82,216.7,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358658722,2.3069,216.84,216.74,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734358658921,2.14,216.83,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358659531,2.14,216.83,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734358659721,2.14,216.83,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358660130,2.14,216.83,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734358660330,2.14,216.83,216.71,5.41559029]
["bitfinex-derivatives","SOLF0:USTF0",1734358660531,11.27955488,216.81,216.71,5.41559029]
["bitfinex-derivatives","SOLF0:USTF0",1734358660732,11.27955488,216.81,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358660929,11.27955488,216.78,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358661234,2.14,216.77,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358661538,3.0683,216.88,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358661728,11.27955488,216.81,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358661928,2.14,216.8,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358662430,1.5499,216.79,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358663433,2.3078,216.75,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358663634,2.14,216.74,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358663831,2.14,216.74,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358665031,4.4479,216.74,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734358665743,2.14,216.74,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734358666337,2.14,216.74,216.67,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358666541,1.5499,216.79,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358666842,2.14,216.8,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358667042,2.14,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358669637,2.14,216.82,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358669842,2.14,216.82,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734358670843,1.4719,216.88,216.76,13.45955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358671049,2.18,216.87,216.79,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358671343,2.18,216.87,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734358671744,2.18,216.87,216.79,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358672048,2.18,216.91,216.82,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358672548,2.18,216.91,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734358673643,2.18,216.91,216.82,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358673849,11.27955488,216.89,216.79,16.71941163]
["bitfinex-derivatives","SOLF0:USTF0",1734358674052,11.27955488,216.86,216.79,5.43985675]
["bitfinex-derivatives","SOLF0:USTF0",1734358674354,2.18,216.85,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358674553,3.7439,216.85,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358675344,2.3068,216.84,216.73,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358675547,2.3068,216.84,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358675949,3.7439,216.85,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734358676153,6.0506,216.85,216.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734358676349,6.0506,216.85,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358676544,3.7439,216.85,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358676751,2.18,216.85,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734358677349,2.18,216.85,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734358677847,2.18,216.85,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358678049,2.18,216.85,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734358678549,2.18,216.85,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358678850,2.18,216.85,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734358679747,2.18,216.85,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358679948,2.18,216.85,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734358680852,2.3065,216.87,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734358680853,2.18,216.84,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734358681348,2.3063,216.89,216.85,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734358681554,1.4671,216.93,216.82,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358681849,2.18,216.9,216.82,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358682153,2.18,216.9,216.83,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734358682348,2.18,216.91,216.85,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358683149,2.18,216.91,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734358683651,2.18,216.91,216.85,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358683847,2.18,216.91,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734358684359,2.3064,216.88,216.83,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734358684557,2.3064,216.88,216.79,12.83835488]
["bitfinex-derivatives","SOLF0:USTF0",1734358684753,2.18,216.91,216.79,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358684754,3.6506,216.91,216.79,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358684951,3.6506,216.91,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358684952,11.27955488,216.89,216.78,5.56381012]
["bitfinex-derivatives","SOLF0:USTF0",1734358685849,11.27955488,216.89,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734358686955,11.27955488,216.86,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358687154,3.7635,216.85,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358687456,2.3071,216.82,216.77,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734358688154,2.3071,216.82,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734358688846,2.3072,216.81,216.76,5.57472553]
["bitfinex-derivatives","SOLF0:USTF0",1734358689049,2.18,216.8,216.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734358689252,2.18,216.79,216.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734358689551,2.18,216.78,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734358689755,2.18,216.77,216.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734358690060,2.18,216.76,216.72,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734358690253,2.18,216.75,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734358690456,2.18,216.75,216.7,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358690749,2.18,216.75,216.67,12.79785488]
["bitfinex-derivatives","SOLF0:USTF0",1734358691352,2.18,216.75,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358691353,2.3079,216.74,216.69,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358691656,2.18,216.75,216.67,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734358691855,2.18,216.75,216.66,5.665236]
["bitfinex-derivatives","SOLF0:USTF0",1734358692753,11.27955488,216.71,216.6,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734358692950,2.18,216.7,216.63,5.51062377]
["bitfinex-derivatives","SOLF0:USTF0",1734358693155,2.18,216.71,216.7,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734358693652,1.4729,216.76,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734358693859,2.18,216.75,216.71,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734358694656,2.18,216.75,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734358694862,2.18,216.74,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734358695453,2.18,216.74,216.7,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734358695657,2.18,216.74,216.65,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358696659,2.18,216.74,216.63,5.51062377]
["bitfinex-derivatives","SOLF0:USTF0",1734358697457,3.0625,216.79,216.68,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358697458,2.18,216.73,216.68,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358697656,2.18,216.72,216.68,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358697863,1.5845,216.79,216.68,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358698155,2.18,216.78,216.68,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358698852,2.18,216.78,216.65,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358699058,2.3077,216.76,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734358699362,2.18,216.78,216.65,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358699758,2.3077,216.77,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734358700258,2.3077,216.77,216.65,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358700259,11.27955488,216.72,216.63,5.51062377]
["bitfinex-derivatives","SOLF0:USTF0",1734358700454,2.18,216.71,216.63,5.51062377]
["bitfinex-derivatives","SOLF0:USTF0",1734358700961,2.18,216.71,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734358701864,2.18,216.71,216.63,5.51062377]
["bitfinex-derivatives","SOLF0:USTF0",1734358702163,2.18,216.71,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358702657,4.4882,216.71,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358702963,2.18,216.71,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358703661,4.4882,216.71,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358705258,2.18,216.71,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734358705565,2.18,216.71,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734358705764,11.27955488,216.69,216.6,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734358705965,2.3088,216.66,216.6,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734358706265,2.2,216.65,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734358707657,2.309,216.64,216.55,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734358707862,2.2,216.65,216.55,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734358708065,2.3091,216.63,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358708263,2.2,216.65,216.55,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734358708764,2.3094,216.61,216.56,7.72428145]
["bitfinex-derivatives","SOLF0:USTF0",1734358709060,2.2,216.6,216.51,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734358709258,2.2,216.59,216.51,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734358709460,11.27955488,216.63,216.51,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734358709461,2.2,216.58,216.51,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734358709660,2.2,216.57,216.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734358709861,2.2,216.56,216.49,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734358710662,2.31,216.54,216.49,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1734358710857,11.27955488,216.54,216.48,5.42561943]
["bitfinex-derivatives","SOLF0:USTF0",1734358711054,2.2,216.53,216.48,5.42561943]
["bitfinex-derivatives","SOLF0:USTF0",1734358711255,2.2,216.52,216.48,5.42561943]
["bitfinex-derivatives","SOLF0:USTF0",1734358711464,2.2,216.51,216.48,5.42561943]
["bitfinex-derivatives","SOLF0:USTF0",1734358711763,11.27955488,216.57,216.42,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358711764,2.2,216.5,216.42,11.27955488]
["bitfinex-derivatives","SOLF0:USTF0",1734358711959,4.5106,216.49,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358712665,2.3107,216.48,216.38,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734358712962,11.27955488,216.47,216.38,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734358713161,11.27955488,216.47,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358714062,18.05241642,216.51,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358714367,2.2,216.5,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358714567,2.2,216.49,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358714761,2.2,216.48,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358714961,18.05241642,216.55,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358715158,3.1174,216.58,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358715159,2.3108,216.48,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358715363,2.2,216.47,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358715558,2.2,216.47,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358715763,2.2,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358716670,2.2,216.47,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358716964,4.5108,216.47,216.41,5.60261501]
["bitfinex-derivatives","SOLF0:USTF0",1734358717457,2.2,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358717967,20.25241642,216.47,216.38,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734358718162,2.3109,216.46,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358718367,2.3109,216.46,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358718767,20.25241642,216.47,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358719063,20.25241642,216.47,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358720166,18.05241642,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358720371,2.2,216.46,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358720668,2.2,216.45,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358721369,20.36281642,216.51,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358721560,2.2,216.5,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358721862,20.36281642,216.51,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358722064,18.05241642,216.55,216.39,5.53768772]
["bitfinex-derivatives","SOLF0:USTF0",1734358722264,2.2,216.54,216.42,18.05241642]
["bitfinex-derivatives","SOLF0:USTF0",1734358722460,1.5328,216.58,216.43,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734358722461,2.2,216.53,216.43,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734358722666,2.2,216.54,216.43,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734358723069,2.2,216.54,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358723368,2.2,216.54,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358723569,3.8424,216.58,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358723769,2.2,216.57,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358724270,2.3098,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358724472,2.2,216.56,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358725175,2.2,216.56,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358727470,2.2,216.56,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358727873,2.2,216.56,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358728869,19.57071642,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358729069,2.2,216.58,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358729873,2.2,216.57,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358731877,4.5097,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734358733674,2.2,216.57,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358734683,2.2,216.57,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358736186,11.27510209,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358738185,11.27510209,216.56,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358738379,11.27510209,216.53,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358738582,2.2,216.52,216.47,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734358739683,2.2,216.52,216.43,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734358740283,11.27510209,216.5,216.41,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734358740493,2.2,216.52,216.41,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734358740494,11.27510209,216.47,216.41,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734358740782,11.27510209,216.44,216.35,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734358740986,2.2,216.43,216.35,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734358741188,2.2,216.43,216.34,53.72521959]
["bitfinex-derivatives","SOLF0:USTF0",1734358741389,2.2,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358742688,2.2,216.43,216.34,53.72521959]
["bitfinex-derivatives","SOLF0:USTF0",1734358743285,2.2,216.43,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358744388,2.2,216.43,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734358746389,2.2,216.43,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358747092,2.3114,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358747994,4.5112,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358749694,2.2,216.43,216.36,5.57338168]
["bitfinex-derivatives","SOLF0:USTF0",1734358749895,2.2,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358752102,2.2,216.43,216.31,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358752396,11.27510209,216.41,216.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734358752794,2.3116,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358753390,11.27510209,216.41,216.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734358753590,11.27510209,216.44,216.34,5.52479162]
["bitfinex-derivatives","SOLF0:USTF0",1734358753799,2.2,216.43,216.34,5.52479162]
["bitfinex-derivatives","SOLF0:USTF0",1734358756000,2.2,216.43,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358756001,11.27510209,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734358756195,11.27510209,216.41,216.34,5.52479162]
["bitfinex-derivatives","SOLF0:USTF0",1734358756395,11.27510209,216.41,216.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734358757206,2.3116,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358757401,1.5285,216.46,216.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734358757402,1.5285,216.46,216.33,5.66606578]
["bitfinex-derivatives","SOLF0:USTF0",1734358757609,11.27510209,216.44,216.33,5.66606578]
["bitfinex-derivatives","SOLF0:USTF0",1734358758002,2.2,216.43,216.33,16.94116787]
["bitfinex-derivatives","SOLF0:USTF0",1734358758198,1.5285,216.46,216.33,16.94116787]
["bitfinex-derivatives","SOLF0:USTF0",1734358758199,11.27510209,216.46,216.33,16.94116787]
["bitfinex-derivatives","SOLF0:USTF0",1734358758411,2.2,216.45,216.36,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358758707,2.2,216.44,216.36,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358758908,2.2,216.45,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358759212,11.27510209,216.46,216.36,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358759506,2.2,216.45,216.36,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358759807,2.2,216.45,216.33,16.94116787]
["bitfinex-derivatives","SOLF0:USTF0",1734358760206,2.3113,216.43,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358760406,2.2,216.45,216.33,16.94116787]
["bitfinex-derivatives","SOLF0:USTF0",1734358761207,1.4515,216.49,216.36,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358761409,2.2,216.48,216.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734358762411,2.2,216.48,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358763110,2.2,216.48,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358764005,2.2,216.48,216.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734358764211,2.2,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358766709,1.543,216.58,216.39,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358766912,1.543,216.58,216.45,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358766913,3.7532,216.57,216.45,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358767117,2.2,216.57,216.46,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734358767411,2.2,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358767716,11.27510209,216.58,216.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734358767915,2.2,216.56,216.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734358768414,2.2,216.56,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358769818,13.58470209,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358770017,2.2,216.55,216.47,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734358770211,2.2,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358771617,2.2,216.55,216.52,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358771816,13.47510209,216.55,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358773218,2.31,216.54,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734358773522,13.47510209,216.55,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358774717,1.5755,216.57,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358774915,11.27510209,216.58,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358774916,2.2,216.56,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358775420,2.2,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358776615,11.27510209,216.58,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358776815,2.2,216.56,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358777316,2.3093,216.62,216.47,5.61052921]
["bitfinex-derivatives","SOLF0:USTF0",1734358777317,11.27510209,216.61,216.48,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358777817,2.2,216.6,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734358778420,2.2,216.6,216.48,11.27510209]
["bitfinex-derivatives","SOLF0:USTF0",1734358778614,11.27510209,216.58,216.47,7.12872921]
["bitfinex-derivatives","SOLF0:USTF0",1734358779520,11.27510209,216.58,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734358782517,11.27510209,216.58,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358783920,11.27510209,216.58,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358784121,4.5094,216.6,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358784122,7.21367585,216.56,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358784318,2.2,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358785627,2.2,216.55,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734358788922,2.2,216.55,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734358789925,3.0744,216.63,216.52,12.76877355]
["bitfinex-derivatives","SOLF0:USTF0",1734358790124,7.21367585,216.59,216.52,12.76877355]
["bitfinex-derivatives","SOLF0:USTF0",1734358790720,7.21367585,216.59,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734358791131,7.21367585,216.57,216.52,5.5550977]
["bitfinex-derivatives","SOLF0:USTF0",1734358791429,7.21367585,216.57,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358791430,2.16,216.56,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734358791624,2.16,216.56,216.52,5.5550977]
["bitfinex-derivatives","SOLF0:USTF0",1734358791825,7.21367585,216.55,216.52,5.5550977]
["bitfinex-derivatives","SOLF0:USTF0",1734358792426,7.21367585,216.55,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734358792626,7.21367585,216.53,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358793023,7.21367585,216.51,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734358793220,7.21367585,216.51,216.46,8.75747585]
["bitfinex-derivatives","SOLF0:USTF0",1734358793221,2.16,216.5,216.48,5.53960955]
["bitfinex-derivatives","SOLF0:USTF0",1734358793419,2.16,216.5,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358793932,7.21367585,216.49,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358794430,7.21367585,216.49,216.44,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358794932,7.21367585,216.49,216.37,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734358795225,2.16,216.5,216.42,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358795226,7.21367585,216.47,216.42,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358795528,7.21367585,216.47,216.4,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358796133,7.21367585,216.47,216.44,5.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734358796324,7.21367585,216.47,216.37,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734358796528,7.21367585,216.45,216.37,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734358796834,7.21367585,216.45,216.39,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358796835,9.37367585,216.45,216.39,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358797523,9.37367585,216.45,216.37,8.68887585]
["bitfinex-derivatives","SOLF0:USTF0",1734358798130,7.21367585,216.43,216.26,53.74480314]
["bitfinex-derivatives","SOLF0:USTF0",1734358798334,7.21367585,216.43,216.36,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358798533,7.21367585,216.41,216.34,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358798737,2.16,216.4,216.34,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358799432,2.16,216.4,216.36,7.21367585]
["bitfinex-derivatives","SOLF0:USTF0",1734358800026,2.16,216.4,216.33,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358800532,2.16,216.4,216.38,5.60224493]
["bitfinex-derivatives","SOLF0:USTF0",1734358801631,2.16,216.4,216.32,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734358802533,11.28622772,216.39,216.27,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358802831,3.0144,216.44,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358802832,11.28622772,216.42,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358803040,2.16,216.41,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358809642,1.4528,216.44,216.33,16.88236696]
["bitfinex-derivatives","SOLF0:USTF0",1734358809943,2.16,216.44,216.36,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358810152,2.16,216.46,216.36,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358810741,2.16,216.46,216.34,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734358810943,2.16,216.46,216.34,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734358812641,11.28622772,216.44,216.34,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734358812846,11.28622772,216.41,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358813047,2.16,216.4,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358815651,11.28622772,216.38,216.33,5.59613924]
["bitfinex-derivatives","SOLF0:USTF0",1734358817050,11.28622772,216.38,216.28,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734358817550,11.28622772,216.38,216.32,5.48553828]
["bitfinex-derivatives","SOLF0:USTF0",1734358818647,11.28622772,216.35,216.15,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734358818852,11.28622772,216.35,216.2,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358818853,11.28622772,216.32,216.2,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358819658,11.28622772,216.32,216.17,16.41992772]
["bitfinex-derivatives","SOLF0:USTF0",1734358819843,11.28622772,216.29,216.17,14.25992772]
["bitfinex-derivatives","SOLF0:USTF0",1734358820044,2.16,216.28,216.17,14.25992772]
["bitfinex-derivatives","SOLF0:USTF0",1734358821254,2.16,216.28,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358824559,1.5359,216.34,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358824851,1.4988,216.36,216.23,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358824852,2.16,216.33,216.23,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358825054,2.16,216.33,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358825352,13.44622772,216.33,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358826660,11.28622772,216.3,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358826957,11.28622772,216.27,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358827150,2.16,216.26,216.22,5.54170225]
["bitfinex-derivatives","SOLF0:USTF0",1734358827349,2.16,216.26,216.17,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734358829153,11.28622772,216.27,216.17,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734358829353,2.18,216.25,216.17,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734358830058,2.18,216.25,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358831261,2.18,216.24,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358832551,2.18,216.25,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358832855,11.28622772,216.34,216.22,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358833054,2.18,216.33,216.22,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358834862,11.28622772,216.34,216.22,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358835163,2.18,216.33,216.22,11.28622772]
["bitfinex-derivatives","SOLF0:USTF0",1734358838162,7.23024855,216.31,216.23,7.23024855]
["bitfinex-derivatives","SOLF0:USTF0",1734358838463,7.23024855,216.27,216.2,12.70938874]
["bitfinex-derivatives","SOLF0:USTF0",1734358838756,2.18,216.26,216.2,12.70938874]
["bitfinex-derivatives","SOLF0:USTF0",1734358839968,7.23024855,216.25,216.2,12.70938874]
["bitfinex-derivatives","SOLF0:USTF0",1734358840260,2.18,216.26,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358843557,13.48233997,216.26,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358843959,2.18,216.26,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358849466,13.48233997,216.26,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358851468,2.18,216.26,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358851866,11.30233997,216.29,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358852067,2.18,216.28,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358852772,2.18,216.27,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358853368,11.30233997,216.37,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358853369,5.460615,216.43,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358853682,11.30233997,216.36,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358853869,2.18,216.35,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358854276,11.30233997,216.33,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358857170,11.30233997,216.33,216.2,5.47914019]
["bitfinex-derivatives","SOLF0:USTF0",1734358858275,11.30233997,216.33,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358858473,2.18,216.35,216.22,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358859273,11.30233997,216.37,216.25,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358859470,15.09753997,216.4,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734358859673,2.18,216.39,216.28,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358860570,12.78603997,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358860769,2.18,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358862368,2.18,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358864170,12.78603997,216.4,216.28,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358864374,11.30233997,216.43,216.31,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358864575,2.18,216.42,216.31,11.30233997]
["bitfinex-derivatives","SOLF0:USTF0",1734358865175,2.18,216.42,216.31,16.89703081]
["bitfinex-derivatives","SOLF0:USTF0",1734358865573,2.18,216.42,216.31,5.59469084]
["bitfinex-derivatives","SOLF0:USTF0",1734358865776,11.30233997,216.4,216.31,5.59469084]
["bitfinex-derivatives","SOLF0:USTF0",1734358866680,11.30233997,216.4,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358867283,2.3116,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358867979,2.3117,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358868682,2.3117,216.38,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734358868876,2.3117,216.38,216.26,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734358868877,13.48233997,216.37,216.26,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734358869079,2.18,216.36,216.26,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734358869872,2.18,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734358870473,2.3122,216.34,216.26,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734358870981,2.18,216.36,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358870982,2.3121,216.35,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358871383,2.3121,216.35,216.26,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734358871980,7.22912928,216.33,216.27,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358872174,7.22912928,216.33,216.21,53.75804509]
["bitfinex-derivatives","SOLF0:USTF0",1734358872383,7.22912928,216.33,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358873182,2.18,216.36,216.27,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358873383,7.22912928,216.35,216.27,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358873786,7.22912928,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358875576,2.18,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734358877686,2.18,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734358877990,2.18,216.34,216.29,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358878786,2.18,216.34,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734358878980,2.18,216.34,216.29,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358879785,2.18,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734358885581,7.22912928,216.37,216.31,12.67549906]
["bitfinex-derivatives","SOLF0:USTF0",1734358885779,7.22912928,216.39,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358885982,2.18,216.4,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358887492,2.18,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358888186,7.22912928,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358888387,2.18,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358889290,2.9589,216.51,216.39,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358889493,7.22912928,216.47,216.39,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358889896,7.22912928,216.43,216.37,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358890101,9.40912928,216.43,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358890794,7.22912928,216.41,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358890999,7.22912928,216.39,216.32,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734358891195,7.22912928,216.39,216.32,8.68032928]
["bitfinex-derivatives","SOLF0:USTF0",1734358891695,7.22912928,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358892102,9.40912928,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734358892994,2.18,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358894204,2.18,216.44,216.38,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358894394,7.22912928,216.46,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358894600,2.18,216.45,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358895400,2.18,216.45,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358896095,7.22912928,216.48,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358896298,7.22912928,216.48,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734358896299,2.18,216.47,216.42,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358896593,7.22912928,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734358896798,2.9589,216.51,216.44,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358896799,2.18,216.48,216.44,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358897304,2.18,216.48,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358899695,2.18,216.48,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358899894,2.18,216.48,216.41,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358899895,7.22912928,216.47,216.41,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358900797,2.18,216.48,216.41,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358900998,2.18,216.48,216.43,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358901299,1.4724,216.51,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358901300,2.18,216.5,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358901500,2.18,216.5,216.45,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358902208,2.18,216.5,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358902403,2.18,216.5,216.45,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358903497,2.18,216.5,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734358904002,9.40912928,216.5,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358904207,9.40912928,216.5,216.43,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358905004,9.40912928,216.5,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734358907102,2.18,216.5,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358907307,7.22912928,216.48,216.42,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358907508,2.18,216.47,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734358908003,2.18,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358908804,2.18,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358909206,2.18,216.46,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734358911202,9.40912928,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358911407,9.40912928,216.46,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358912310,11.72002928,216.46,216.4,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358912499,7.22912928,216.44,216.38,12.70834408]
["bitfinex-derivatives","SOLF0:USTF0",1734358912904,2.18,216.46,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358912905,7.22912928,216.42,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358913105,2.16,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358913904,9.38912928,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358914104,2.16,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358914413,2.3108,216.47,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358914607,7.22912928,216.45,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734358917705,7.22912928,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358918407,9.54042928,216.43,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358918608,9.54042928,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734358919109,7.22912928,216.43,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358919310,7.22912928,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734358921109,7.22912928,216.43,216.38,5.4792148]
["bitfinex-derivatives","SOLF0:USTF0",1734358921317,3.1237,216.45,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358921318,7.22912928,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358921512,2.16,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358924416,2.16,216.4,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358924714,2.16,216.4,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358925218,4.4715,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734358925415,4.4715,216.4,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358925620,4.4715,216.4,216.36,5.44566579]
["bitfinex-derivatives","SOLF0:USTF0",1734358925919,2.3116,216.39,216.36,7.75756579]
["bitfinex-derivatives","SOLF0:USTF0",1734358926317,9.54072928,216.39,216.36,7.75756579]
["bitfinex-derivatives","SOLF0:USTF0",1734358927315,7.22912928,216.39,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358927519,7.22912928,216.37,216.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734358927715,7.22912928,216.37,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358928520,2.312,216.36,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358928721,7.22912928,216.37,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358928722,2.16,216.35,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358929420,2.16,216.35,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358929619,2.16,216.35,216.33,7.83887107]
["bitfinex-derivatives","SOLF0:USTF0",1734358937524,2.16,216.35,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734358937525,2.3123,216.33,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734358937726,7.22912928,216.31,216.22,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734358937920,2.16,216.3,216.22,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734358938125,7.22912928,216.29,216.22,8.74472928]
["bitfinex-derivatives","SOLF0:USTF0",1734358938427,7.22912928,216.29,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358938927,9.54192928,216.29,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358939824,9.54192928,216.29,216.26,7.74883205]
["bitfinex-derivatives","SOLF0:USTF0",1734358940030,2.16,216.28,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358940226,2.16,216.27,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358940426,2.16,216.28,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734358941823,2.16,216.28,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358942123,11.70192928,216.28,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358942332,9.38912928,216.28,216.26,7.74883205]
["bitfinex-derivatives","SOLF0:USTF0",1734358943933,9.38912928,216.28,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358943934,11.70192928,216.28,216.26,5.43583205]
["bitfinex-derivatives","SOLF0:USTF0",1734358944529,2.313,216.26,216.23,7.75058854]
["bitfinex-derivatives","SOLF0:USTF0",1734358946337,7.22912928,216.24,216.23,5.43728854]
["bitfinex-derivatives","SOLF0:USTF0",1734358946536,9.36912928,216.24,216.23,5.43728854]
["bitfinex-derivatives","SOLF0:USTF0",1734358948136,9.36912928,216.24,216.19,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358948439,9.36912928,216.24,216.17,8.77162928]
["bitfinex-derivatives","SOLF0:USTF0",1734358948838,2.3134,216.23,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734358950335,2.3134,216.23,216.2,7.75613523]
["bitfinex-derivatives","SOLF0:USTF0",1734358951836,2.3135,216.22,216.2,5.44243523]
["bitfinex-derivatives","SOLF0:USTF0",1734358952031,9.36912928,216.24,216.17,8.77162928]
["bitfinex-derivatives","SOLF0:USTF0",1734358952232,7.22912928,216.22,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358952537,2.3136,216.21,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734358952730,2.14,216.2,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358952930,2.14,216.2,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734358953332,11.68282928,216.2,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358953531,11.68282928,216.2,216.12,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734358953532,9.36912928,216.2,216.16,7.99815723]
["bitfinex-derivatives","SOLF0:USTF0",1734358954336,2.3138,216.19,216.16,5.68405723]
["bitfinex-derivatives","SOLF0:USTF0",1734358954542,2.14,216.18,216.16,5.68405723]
["bitfinex-derivatives","SOLF0:USTF0",1734358955847,6.1848,216.34,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358956138,7.22912928,216.27,216.21,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358956334,1.5602,216.34,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358956533,7.22912928,216.28,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358956737,2.14,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734358962249,2.14,216.27,216.21,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358962646,2.14,216.27,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734358965248,7.22912928,216.32,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358965547,2.14,216.31,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358965747,2.14,216.31,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734358967352,2.14,216.31,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358967353,2.14,216.31,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734358968548,9.36912928,216.32,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734358978155,9.36912928,216.32,216.3,7.95408722]
["bitfinex-derivatives","SOLF0:USTF0",1734358980266,2.14,216.32,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734358981071,4.6219,216.46,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358981269,7.22912928,216.36,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358981463,2.12,216.35,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358981669,2.12,216.35,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358981867,2.12,216.35,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358983267,2.12,216.35,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734358983566,2.12,216.35,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358983764,7.22912928,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734358983967,2.12,216.35,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734358984371,2.12,216.35,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734358984674,2.12,216.35,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358987172,2.12,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358993077,1.5626,216.45,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358993279,2.12,216.4,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358994482,2.12,216.4,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734358995979,2.12,216.4,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358996178,7.22912928,216.39,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734358996877,7.22912928,216.39,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734358997078,7.22912928,216.35,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734358997274,1.5626,216.45,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358997275,2.12,216.36,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734358998591,2.12,216.36,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734358998885,2.12,216.36,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734358999079,4.432,216.36,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734358999681,4.432,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359000485,4.432,216.36,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359001781,2.12,216.36,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359001988,2.12,216.38,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359002190,2.12,216.39,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359002886,2.12,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359003084,2.12,216.39,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359003277,2.12,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359003479,2.12,216.39,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359004082,2.12,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359011397,7.22912928,216.38,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359011696,7.22912928,216.38,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734359012590,2.312,216.36,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734359012787,9.54112928,216.36,216.3,14.4609165]
["bitfinex-derivatives","SOLF0:USTF0",1734359012994,2.12,216.35,216.3,7.23178722]
["bitfinex-derivatives","SOLF0:USTF0",1734359013190,2.12,216.35,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734359013391,4.4321,216.35,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359014385,2.3122,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734359014589,9.54132928,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734359014993,7.22912928,216.32,216.3,5.64148722]
["bitfinex-derivatives","SOLF0:USTF0",1734359015896,7.22912928,216.32,216.26,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359016099,7.22912928,216.3,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359016288,9.34912928,216.3,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359016897,11.66172928,216.3,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359017093,9.34912928,216.3,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359018296,9.34912928,216.3,216.27,5.47156794]
["bitfinex-derivatives","SOLF0:USTF0",1734359018503,9.34912928,216.3,216.27,7.78446794]
["bitfinex-derivatives","SOLF0:USTF0",1734359021192,9.34912928,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359021593,2.12,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359026094,7.22912928,216.32,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359026297,2.12,216.34,216.29,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359027498,7.22912928,216.35,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359027702,2.12,216.34,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359028597,2.12,216.33,216.29,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359029000,9.34912928,216.33,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359031806,2.12,216.33,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359034415,2.12,216.33,216.27,5.47156794]
["bitfinex-derivatives","SOLF0:USTF0",1734359034416,9.34912928,216.33,216.27,5.47156794]
["bitfinex-derivatives","SOLF0:USTF0",1734359034614,7.22912928,216.31,216.27,5.47156794]
["bitfinex-derivatives","SOLF0:USTF0",1734359035005,9.54162928,216.31,216.27,5.47156794]
["bitfinex-derivatives","SOLF0:USTF0",1734359036520,9.54162928,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359037613,7.22912928,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359039111,7.22912928,216.31,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359039517,11.66142928,216.33,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359040816,7.22912928,216.31,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359041024,7.22912928,216.31,216.23,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734359041218,7.22912928,216.28,216.23,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734359041418,2.12,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359041820,7.22912928,216.26,216.19,53.77211161]
["bitfinex-derivatives","SOLF0:USTF0",1734359042015,7.22912928,216.26,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359042624,7.22912928,216.26,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359042816,7.22912928,216.26,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359043021,7.22912928,216.26,216.22,7.96089708]
["bitfinex-derivatives","SOLF0:USTF0",1734359043421,9.54222928,216.26,216.22,7.96089708]
["bitfinex-derivatives","SOLF0:USTF0",1734359043824,9.54222928,216.26,216.19,61.00124089]
["bitfinex-derivatives","SOLF0:USTF0",1734359043825,9.54222928,216.26,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359045422,7.22912928,216.22,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359045626,2.12,216.21,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359047729,2.12,216.21,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359048227,4.4336,216.21,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359048825,7.22912928,216.2,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359049129,4.4336,216.21,216.16,5.45267637]
["bitfinex-derivatives","SOLF0:USTF0",1734359049130,2.12,216.21,216.16,12.68180565]
["bitfinex-derivatives","SOLF0:USTF0",1734359050623,2.12,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359051227,2.12,216.21,216.16,12.68180565]
["bitfinex-derivatives","SOLF0:USTF0",1734359051429,9.34912928,216.21,216.16,12.68180565]
["bitfinex-derivatives","SOLF0:USTF0",1734359051830,9.34912928,216.21,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359053426,11.66272928,216.21,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359053821,11.66272928,216.21,216.1,2.38567]
["bitfinex-derivatives","SOLF0:USTF0",1734359053822,9.34912928,216.21,216.1,0.26567]
["bitfinex-derivatives","SOLF0:USTF0",1734359054025,9.54312928,216.17,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359054359,2.12,216.16,216.13,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359055249,2.12,216.16,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359056936,2.12,216.16,216.13,7.90827896]
["bitfinex-derivatives","SOLF0:USTF0",1734359057821,2.12,216.16,216.13,5.59397896]
["bitfinex-derivatives","SOLF0:USTF0",1734359058030,2.12,216.16,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359059835,2.12,216.16,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359060230,2.12,216.17,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359061336,2.12,216.17,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359061640,2.3134,216.23,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359061836,9.34912928,216.22,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359062635,9.34912928,216.22,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359066737,2.3134,216.23,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359067038,2.12,216.21,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359067238,7.22912928,216.22,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359067433,7.22912928,216.22,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359068636,7.22912928,216.22,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359068840,7.22912928,216.2,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359071938,7.22912928,216.2,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359072340,2.12,216.19,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359072741,4.4338,216.19,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359072936,4.4338,216.19,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359073638,4.4338,216.19,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359073840,2.3137,216.2,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359074038,9.54282928,216.2,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359077141,9.54282928,216.2,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359077142,7.22912928,216.18,216.13,5.59397896]
["bitfinex-derivatives","SOLF0:USTF0",1734359077444,2.12,216.17,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359077639,2.12,216.19,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359077840,2.12,216.21,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359078240,2.12,216.21,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359079540,2.12,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359079744,9.54252928,216.23,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359079945,2.12,216.22,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359081346,7.22912928,216.21,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359081746,7.22912928,216.21,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359082447,7.22912928,216.21,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359082643,7.22912928,216.19,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359084745,2.12,216.22,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359086450,2.12,216.22,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359089254,7.22912928,216.21,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359089547,2.12,216.22,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359089548,7.22912928,216.19,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359089754,2.12,216.18,216.13,12.82310824]
["bitfinex-derivatives","SOLF0:USTF0",1734359089946,7.22912928,216.17,216.13,5.59397896]
["bitfinex-derivatives","SOLF0:USTF0",1734359091656,7.22912928,216.17,216.14,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359093349,9.54312928,216.17,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359094459,7.22912928,216.15,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359094858,7.22912928,216.15,216.12,7.91668126]
["bitfinex-derivatives","SOLF0:USTF0",1734359095355,2.12,216.14,216.12,7.91668126]
["bitfinex-derivatives","SOLF0:USTF0",1734359096159,9.54362928,216.13,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734359096351,7.22912928,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734359097956,7.22912928,216.11,216.07,0.29579]
["bitfinex-derivatives","SOLF0:USTF0",1734359097957,9.54372928,216.11,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359098160,2.12,216.1,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359098356,7.22912928,216.09,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734359098562,7.22912928,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734359098758,2.12,216.02,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734359098957,7.22912928,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734359099155,7.22912928,216.01,216.0,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359100260,7.22912928,216.01,216.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734359101589,7.22912928,216.01,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734359101781,2.12,216.03,215.95,7.9255831]
["bitfinex-derivatives","SOLF0:USTF0",1734359101782,7.22912928,215.96,215.95,7.9255831]
["bitfinex-derivatives","SOLF0:USTF0",1734359102183,2.12,215.97,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359102488,7.22912928,215.96,215.95,5.6092831]
["bitfinex-derivatives","SOLF0:USTF0",1734359102684,7.22912928,215.96,215.92,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734359102884,7.22912928,215.96,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734359103483,7.22912928,215.94,215.93,5.49640796]
["bitfinex-derivatives","SOLF0:USTF0",1734359103688,7.22912928,215.94,215.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734359103887,7.22912928,215.91,215.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734359104086,7.22912928,215.91,215.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734359104590,7.22912928,215.91,215.89,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734359105190,7.22912928,215.91,215.85,53.85747989]
["bitfinex-derivatives","SOLF0:USTF0",1734359105404,7.22912928,215.89,215.85,53.85747989]
["bitfinex-derivatives","SOLF0:USTF0",1734359105586,2.12,215.93,215.87,5.55124647]
["bitfinex-derivatives","SOLF0:USTF0",1734359105886,7.22912928,215.91,215.88,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734359106476,7.22912928,215.91,215.87,5.55124647]
["bitfinex-derivatives","SOLF0:USTF0",1734359106677,7.22912928,215.91,215.89,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734359106882,7.22912928,215.91,215.78,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734359107074,7.22912928,215.89,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359107278,2.12,215.88,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359107873,7.22912928,215.89,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734359108073,2.12,215.88,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359108369,7.22912928,215.87,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734359108566,7.22912928,215.87,215.8,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359108768,2.12,215.92,215.86,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359108965,2.12,215.92,215.79,2.54984]
["bitfinex-derivatives","SOLF0:USTF0",1734359108966,7.22912928,215.94,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734359109172,2.12,215.93,215.9,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359109367,2.12,215.93,215.88,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359109566,2.12,215.93,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734359110469,2.12,215.93,215.85,5.61295889]
["bitfinex-derivatives","SOLF0:USTF0",1734359110470,2.12,215.93,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359110775,2.12,215.98,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359110966,2.12,215.98,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359111162,2.12,215.98,215.89,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734359111363,2.12,215.98,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359111863,2.12,215.98,215.89,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734359111864,2.12,215.98,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359112067,2.12,215.98,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359112462,2.12,215.98,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359112871,1.5668,216.07,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359113073,7.22912928,216.03,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359113271,7.22912928,216.03,215.9,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734359113272,7.22912928,216.03,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359113464,7.22912928,216.03,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359113670,2.12,216.02,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359113967,2.12,216.01,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359114165,9.34912928,216.03,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359114374,2.12,216.02,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359115572,2.12,216.02,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359116476,7.22912928,216.03,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359116676,2.12,216.02,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359119381,193.0,216.24,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359119579,7.22912928,216.12,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359119776,2.12,216.11,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359120680,2.12,216.11,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734359121078,2.12,216.11,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359121275,2.12,216.14,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359121682,2.12,216.14,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359122079,2.12,216.14,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359124183,9.34912928,216.15,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359124485,2.12,216.15,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359124792,2.12,216.15,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359124978,2.12,216.15,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359125181,7.22912928,216.14,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359125790,9.34912928,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359127992,9.34912928,216.15,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359128989,9.34912928,216.15,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359128990,11.66332928,216.15,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359129382,11.66332928,216.15,216.1,7.7840494]
["bitfinex-derivatives","SOLF0:USTF0",1734359131486,2.12,216.15,216.1,5.4694494]
["bitfinex-derivatives","SOLF0:USTF0",1734359131687,2.12,216.15,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359131891,2.12,216.15,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359132090,2.12,216.15,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359132996,2.12,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359133297,9.34912928,216.15,216.1,5.4694494]
["bitfinex-derivatives","SOLF0:USTF0",1734359134498,9.34912928,216.15,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359135299,7.22912928,216.13,216.01,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734359135598,7.22912928,216.11,216.07,5.66230571]
["bitfinex-derivatives","SOLF0:USTF0",1734359135798,9.34912928,216.11,216.07,5.66230571]
["bitfinex-derivatives","SOLF0:USTF0",1734359136000,11.66372928,216.11,216.07,5.66230571]
["bitfinex-derivatives","SOLF0:USTF0",1734359136190,7.22912928,216.09,216.07,5.66230571]
["bitfinex-derivatives","SOLF0:USTF0",1734359136390,7.22912928,216.09,216.0,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734359136689,7.22912928,216.07,216.0,8.76822928]
["bitfinex-derivatives","SOLF0:USTF0",1734359136890,9.34912928,216.07,216.0,8.76822928]
["bitfinex-derivatives","SOLF0:USTF0",1734359137093,9.34912928,216.07,216.03,5.45369491]
["bitfinex-derivatives","SOLF0:USTF0",1734359137893,2.12,216.07,216.03,5.45369491]
["bitfinex-derivatives","SOLF0:USTF0",1734359138790,2.12,216.07,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359139999,2.12,216.07,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359140392,2.12,216.07,216.03,5.45369491]
["bitfinex-derivatives","SOLF0:USTF0",1734359141000,2.12,216.07,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359141801,9.34912928,216.07,216.03,5.45369491]
["bitfinex-derivatives","SOLF0:USTF0",1734359142193,9.34912928,216.07,216.0,8.76822928]
["bitfinex-derivatives","SOLF0:USTF0",1734359142502,11.66422928,216.07,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359142701,11.66422928,216.07,216.0,8.76822928]
["bitfinex-derivatives","SOLF0:USTF0",1734359143104,9.34912928,216.07,216.02,5.43676516]
["bitfinex-derivatives","SOLF0:USTF0",1734359143304,9.34912928,216.07,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359144209,2.3152,216.06,216.02,7.75236516]
["bitfinex-derivatives","SOLF0:USTF0",1734359144706,9.34912928,216.07,216.02,5.43676516]
["bitfinex-derivatives","SOLF0:USTF0",1734359144906,11.66422928,216.07,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359145299,9.54452928,216.05,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734359145607,7.22912928,216.05,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359146108,7.22912928,216.03,216.0,5.69774914]
["bitfinex-derivatives","SOLF0:USTF0",1734359146306,9.34912928,216.03,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359146801,2.12,216.03,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359147102,9.34912928,216.03,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359147310,2.12,216.03,215.98,5.639309]
["bitfinex-derivatives","SOLF0:USTF0",1734359147606,9.34912928,216.03,215.98,5.639309]
["bitfinex-derivatives","SOLF0:USTF0",1734359148410,2.3156,216.01,215.98,5.639309]
["bitfinex-derivatives","SOLF0:USTF0",1734359148606,9.54472928,216.01,215.98,5.639309]
["bitfinex-derivatives","SOLF0:USTF0",1734359149109,2.12,216.03,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359149110,9.54482928,215.99,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359149311,9.34912928,215.99,215.93,8.74712928]
["bitfinex-derivatives","SOLF0:USTF0",1734359149703,9.34912928,215.99,215.95,5.64208918]
["bitfinex-derivatives","SOLF0:USTF0",1734359149901,9.34912928,215.99,215.93,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359150202,9.54512928,215.97,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734359150407,7.22912928,215.97,215.91,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359150808,7.22912928,215.97,215.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734359151008,7.22912928,215.95,215.88,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359151212,2.12,215.94,215.88,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359151405,2.12,215.94,215.9,5.5997559]
["bitfinex-derivatives","SOLF0:USTF0",1734359152411,4.4362,215.94,215.9,5.5997559]
["bitfinex-derivatives","SOLF0:USTF0",1734359152808,4.4362,215.94,215.89,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734359153513,4.4362,215.94,215.88,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359153813,4.4362,215.94,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734359154410,2.12,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734359160316,1.4787,216.05,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359160317,7.22912928,215.99,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359160517,7.22912928,215.99,215.89,5.59411587]
["bitfinex-derivatives","SOLF0:USTF0",1734359160518,2.12,215.99,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359161313,9.34912928,215.99,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359162017,2.12,215.99,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359162321,2.12,215.99,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734359162626,2.12,215.99,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359163116,2.12,215.99,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359163518,2.12,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359163820,7.22912928,216.06,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359164021,9.34912928,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359166421,2.12,216.06,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359167129,9.34912928,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359169127,9.34912928,216.06,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359169428,3.0897,216.13,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734359169635,7.22912928,216.11,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359169833,9.34912928,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359170023,9.34912928,216.13,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359170327,9.34912928,216.13,216.02,7.56672002]
["bitfinex-derivatives","SOLF0:USTF0",1734359170328,7.22912928,216.11,216.03,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734359170533,7.22912928,216.11,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359171032,7.22912928,216.12,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359171231,7.22912928,216.12,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359172527,7.22912928,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359174537,2.12,216.13,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734359174538,9.54362928,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734359175234,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359175437,7.22912928,216.11,216.05,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359176432,7.22912928,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359177740,7.22912928,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359180338,7.22912928,216.13,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359180540,2.12,216.15,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359181232,9.34912928,216.15,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359182139,9.34912928,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359182436,7.22912928,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359182741,7.22912928,216.15,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359183038,4.4339,216.16,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359183440,7.22912928,216.15,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359183733,7.22912928,216.15,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359183940,7.22912928,216.15,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734359184135,9.54332928,216.13,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359184637,7.22912928,216.13,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359184838,7.22912928,216.15,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359185039,2.12,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359186342,2.12,216.16,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359186639,3.1317,216.2,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359186640,9.36912928,216.18,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359188241,9.36912928,216.18,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734359188442,7.22912928,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359189039,7.22912928,216.14,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734359189239,7.22912928,216.14,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359189437,9.54342928,216.12,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359189943,7.22912928,216.12,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359190146,7.22912928,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359190542,7.22912928,216.1,216.03,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734359190543,9.36912928,216.1,216.03,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734359190738,7.22912928,216.08,216.02,12.6758493]
["bitfinex-derivatives","SOLF0:USTF0",1734359191335,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359192445,2.3148,216.07,216.02,7.76202002]
["bitfinex-derivatives","SOLF0:USTF0",1734359192845,7.22912928,216.06,216.02,7.76202002]
["bitfinex-derivatives","SOLF0:USTF0",1734359194043,9.54412928,216.06,216.02,7.76202002]
["bitfinex-derivatives","SOLF0:USTF0",1734359194446,2.14,216.05,216.02,7.76202002]
["bitfinex-derivatives","SOLF0:USTF0",1734359194651,4.4551,216.05,216.02,5.44672002]
["bitfinex-derivatives","SOLF0:USTF0",1734359195446,2.3149,216.07,216.02,14.9911493]
["bitfinex-derivatives","SOLF0:USTF0",1734359195645,2.14,216.06,216.02,14.9911493]
["bitfinex-derivatives","SOLF0:USTF0",1734359197650,2.14,216.05,216.02,14.9911493]
["bitfinex-derivatives","SOLF0:USTF0",1734359197850,2.14,216.05,216.02,12.6758493]
["bitfinex-derivatives","SOLF0:USTF0",1734359198048,2.3147,216.09,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359198351,2.14,216.1,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359198551,2.14,216.1,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359199544,2.14,216.1,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359200446,2.14,216.1,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359201150,2.14,216.1,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359204248,2.14,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359204652,2.14,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359205056,1.4972,216.19,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359205256,7.22912928,216.16,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359206458,9.54302928,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359206957,11.68302928,216.16,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359207358,11.68302928,216.16,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359208456,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359209052,4.454,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359215664,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359215867,2.14,216.14,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359217473,2.14,216.14,216.1,5.43247626]
["bitfinex-derivatives","SOLF0:USTF0",1734359217474,2.14,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359220081,2.14,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359221181,2.14,216.14,216.1,5.43247626]
["bitfinex-derivatives","SOLF0:USTF0",1734359221378,9.36912928,216.14,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359222579,2.3143,216.12,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359223378,9.36912928,216.14,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359223681,2.3142,216.13,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734359223975,2.3142,216.13,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359224375,2.3144,216.12,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359224571,7.22912928,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734359225072,7.22912928,216.12,216.08,5.58863965]
["bitfinex-derivatives","SOLF0:USTF0",1734359225073,9.54342928,216.12,216.08,5.58863965]
["bitfinex-derivatives","SOLF0:USTF0",1734359225275,2.14,216.14,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359225678,2.14,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359227479,4.4541,216.14,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359230280,2.14,216.14,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359230477,2.14,216.14,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359230784,7.22912928,216.17,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359231081,2.14,216.16,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359231478,4.4539,216.16,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359235081,9.54312928,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359238390,2.314,216.15,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359240479,53.755977,216.21,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359240688,2.14,216.27,216.19,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359240891,2.14,216.28,216.22,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359241084,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734359241383,2.14,216.28,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359241588,2.14,216.29,216.24,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359241788,2.14,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359242782,4.4525,216.29,216.24,9.54202928]
["bitfinex-derivatives","SOLF0:USTF0",1734359242990,4.4525,216.29,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734359243586,4.4525,216.29,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359243787,2.3125,216.29,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359246690,2.3125,216.29,216.25,9.54202928]
["bitfinex-derivatives","SOLF0:USTF0",1734359249288,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734359250386,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734359251589,2.3125,216.29,216.25,9.54202928]
["bitfinex-derivatives","SOLF0:USTF0",1734359253689,7.22912928,216.29,216.23,9.54222928]
["bitfinex-derivatives","SOLF0:USTF0",1734359254398,7.22912928,216.29,216.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734359254399,7.22912928,216.25,216.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734359254701,7.22912928,216.23,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359254892,9.38912928,216.23,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359255197,2.3134,216.21,216.17,9.54282928]
["bitfinex-derivatives","SOLF0:USTF0",1734359255694,2.3134,216.21,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359256496,2.3132,216.22,216.18,7.83308657]
["bitfinex-derivatives","SOLF0:USTF0",1734359257694,7.22912928,216.21,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734359257894,9.38912928,216.21,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359258196,7.22912928,216.19,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359258394,9.38912928,216.21,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359259398,2.3136,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359260391,2.16,216.21,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359260898,4.4734,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359261796,4.4734,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359263800,4.4734,216.21,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359263995,4.4734,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359264191,2.16,216.21,216.18,9.54272928]
["bitfinex-derivatives","SOLF0:USTF0",1734359265298,2.16,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359265489,4.4733,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359266595,2.16,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359267599,7.22912928,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734359267800,8.81522928,216.25,216.18,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359268102,2.3132,216.23,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359268500,2.16,216.24,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359268801,4.473,216.24,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359269399,4.473,216.24,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359269797,7.22912928,216.28,216.22,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359269997,2.16,216.28,216.22,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359270202,9.38912928,216.28,216.22,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359270402,9.38912928,216.28,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359270600,2.3131,216.24,216.2,9.54252928]
["bitfinex-derivatives","SOLF0:USTF0",1734359271105,7.22912928,216.26,216.2,9.54252928]
["bitfinex-derivatives","SOLF0:USTF0",1734359271403,2.3131,216.23,216.2,9.54252928]
["bitfinex-derivatives","SOLF0:USTF0",1734359271794,2.3131,216.23,216.18,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734359271795,7.22912928,216.26,216.18,8.73212928]
["bitfinex-derivatives","SOLF0:USTF0",1734359272000,7.22912928,216.24,216.18,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359272298,2.16,216.23,216.18,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359272600,7.22912928,216.22,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359273501,2.3134,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359275706,2.3134,216.21,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359275707,2.3135,216.2,216.16,9.54292928]
["bitfinex-derivatives","SOLF0:USTF0",1734359275899,7.22912928,216.2,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359276298,2.14,216.19,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359276602,2.3138,216.17,216.14,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359277397,2.3138,216.17,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359278203,7.22912928,216.16,215.93,37.12496068]
["bitfinex-derivatives","SOLF0:USTF0",1734359278408,2.3141,216.14,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734359279301,7.22912928,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359279502,9.36912928,216.11,216.05,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359279910,9.36912928,216.11,216.05,9.54402928]
["bitfinex-derivatives","SOLF0:USTF0",1734359280404,2.14,216.11,216.07,9.54382928]
["bitfinex-derivatives","SOLF0:USTF0",1734359282910,11.68362928,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359283408,9.36912928,216.11,216.06,5.61586877]
["bitfinex-derivatives","SOLF0:USTF0",1734359283612,2.14,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359285009,2.3146,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734359285912,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359286407,9.36912928,216.11,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359287111,9.36912928,216.11,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359287508,7.22912928,216.09,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359287709,9.54382928,216.09,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359287904,7.22912928,216.09,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359288411,2.3147,216.08,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359288811,2.14,216.07,216.05,5.49326707]
["bitfinex-derivatives","SOLF0:USTF0",1734359289805,9.36912928,216.07,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359290109,9.36912928,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359290313,2.3151,216.05,216.02,5.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1734359291013,9.36912928,216.07,216.02,5.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1734359291206,2.3152,216.04,216.02,5.60545995]
["bitfinex-derivatives","SOLF0:USTF0",1734359291914,1.5216,216.15,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359291915,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359292311,9.36912928,216.03,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359293213,2.3155,216.01,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359293413,9.36912928,216.03,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359293816,2.3154,216.02,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359296514,2.14,216.04,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359297417,2.14,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359297716,2.14,216.04,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359298317,7.22912928,216.08,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359298513,2.14,216.07,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359299418,2.315,216.06,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359301014,2.3152,216.04,216.01,9.54452928]
["bitfinex-derivatives","SOLF0:USTF0",1734359301215,2.14,216.07,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359301816,2.315,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359302018,2.315,216.06,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359302417,4.4549,216.07,216.03,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359303021,2.3149,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359303417,2.315,216.06,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359303818,9.54412928,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359305417,9.54412928,216.06,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359305418,7.22912928,216.06,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359305622,7.22912928,216.04,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359305818,9.34912928,216.04,215.99,5.47416655]
["bitfinex-derivatives","SOLF0:USTF0",1734359306215,2.3154,216.03,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734359307025,11.66432928,216.04,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734359307229,11.66432928,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359312027,9.34912928,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359313426,11.66432928,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359314125,9.34912928,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359314322,9.34912928,216.04,215.99,12.70329583]
["bitfinex-derivatives","SOLF0:USTF0",1734359315029,11.66432928,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359315225,2.3152,216.04,215.99,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359315625,2.3152,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359315835,7.22912928,216.03,215.98,5.47224498]
["bitfinex-derivatives","SOLF0:USTF0",1734359316026,7.22912928,216.0,215.94,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734359316234,9.34912928,216.0,215.94,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734359317433,11.66482928,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359318230,11.66482928,216.0,215.97,7.79629666]
["bitfinex-derivatives","SOLF0:USTF0",1734359319429,9.54482928,216.0,215.97,7.79629666]
["bitfinex-derivatives","SOLF0:USTF0",1734359322924,9.54492928,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359324333,2.3158,215.98,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359324521,7.22912928,215.99,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359324728,9.54482928,215.99,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734359328522,9.54502928,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359328727,7.22912928,215.95,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359329134,2.3162,215.94,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359329533,7.22912928,215.95,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359329730,9.54522928,215.95,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359330930,7.22912928,215.95,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359331327,7.22912928,215.95,215.93,2.54257]
["bitfinex-derivatives","SOLF0:USTF0",1734359332237,11.66502928,215.97,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359333331,7.22912928,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359333527,2.12,215.97,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359333732,7.22912928,215.96,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734359333931,7.22912928,215.96,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359334135,7.22912928,215.94,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359335637,7.22912928,215.94,215.93,2.54257]
["bitfinex-derivatives","SOLF0:USTF0",1734359336732,7.22912928,215.94,215.93,0.22627]
["bitfinex-derivatives","SOLF0:USTF0",1734359336942,7.22912928,215.94,215.89,5.60665264]
["bitfinex-derivatives","SOLF0:USTF0",1734359337240,7.22912928,215.92,215.89,5.60665264]
["bitfinex-derivatives","SOLF0:USTF0",1734359338130,7.22912928,215.92,215.89,7.92335264]
["bitfinex-derivatives","SOLF0:USTF0",1734359338131,9.54552928,215.92,215.89,7.92335264]
["bitfinex-derivatives","SOLF0:USTF0",1734359338335,7.22912928,215.9,215.79,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734359338530,7.22912928,215.9,215.83,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359338735,7.22912928,215.9,215.87,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734359339335,7.22912928,215.9,215.87,7.88539155]
["bitfinex-derivatives","SOLF0:USTF0",1734359339929,7.22912928,215.88,215.87,7.88539155]
["bitfinex-derivatives","SOLF0:USTF0",1734359340142,9.34912928,215.88,215.81,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734359340338,9.34912928,215.88,215.81,8.68792928]
["bitfinex-derivatives","SOLF0:USTF0",1734359340937,9.34912928,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734359341148,11.66602928,215.88,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734359341435,7.22912928,215.86,215.85,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734359342237,7.22912928,215.86,215.78,53.87311946]
["bitfinex-derivatives","SOLF0:USTF0",1734359342238,2.3175,215.83,215.65,57.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734359342432,4.6316,215.98,215.8,5.64407313]
["bitfinex-derivatives","SOLF0:USTF0",1734359342637,4.6316,215.98,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359342638,7.22912928,215.88,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359343034,9.54602928,215.88,215.84,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734359343242,9.54602928,215.88,215.82,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359343739,7.22912928,215.88,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734359344841,2.12,215.89,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734359345240,2.12,215.89,215.84,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359345540,9.34912928,215.9,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734359347437,9.34912928,215.9,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734359348345,2.316,215.96,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734359348846,7.22912928,215.94,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734359350446,7.22912928,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734359351245,4.629,216.11,215.9,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359351444,4.629,216.11,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359351445,7.22912928,215.99,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359351950,7.22912928,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359352644,7.22912928,215.99,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734359356953,9.54482928,215.99,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359357161,7.22912928,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734359358256,7.22912928,215.97,215.91,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734359358457,7.22912928,215.97,215.95,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734359361658,7.22912928,215.97,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734359364562,9.34912928,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359366563,7.22912928,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359368064,7.22912928,215.99,215.94,5.66677572]
["bitfinex-derivatives","SOLF0:USTF0",1734359368265,7.22912928,215.99,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734359371470,7.22912928,215.99,215.94,5.66677572]
["bitfinex-derivatives","SOLF0:USTF0",1734359371471,7.22912928,215.99,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359374871,3.0207,216.05,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359375068,7.22912928,216.04,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359375265,7.22912928,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359377170,7.22912928,216.04,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359377370,7.22912928,216.04,216.03,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359377973,5.43332432,216.12,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359378168,7.22912928,216.04,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359378863,7.22912928,216.04,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359379067,2.12,216.06,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359379068,7.22912928,216.02,215.96,12.84030415]
["bitfinex-derivatives","SOLF0:USTF0",1734359380474,7.22912928,216.02,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359389078,7.22912928,216.02,215.96,5.61117487]
["bitfinex-derivatives","SOLF0:USTF0",1734359389282,7.22912928,216.0,215.96,5.61117487]
["bitfinex-derivatives","SOLF0:USTF0",1734359389780,7.22912928,215.98,215.96,7.92717487]
["bitfinex-derivatives","SOLF0:USTF0",1734359389974,7.22912928,215.98,215.91,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734359390171,9.34912928,215.98,215.91,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734359390375,9.34912928,215.98,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359390981,2.12,215.98,215.92,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359391375,2.12,215.98,215.96,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734359391679,7.22912928,216.0,215.94,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359391880,7.22912928,216.0,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359393888,7.22912928,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359394284,7.22912928,216.0,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359394285,2.3154,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359394480,7.22912928,216.0,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359394886,7.22912928,216.0,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359395084,7.22912928,216.0,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734359395283,7.22912928,216.0,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359396993,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359397290,9.54452928,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359398082,7.22912928,216.02,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359399392,7.22912928,216.02,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359400292,2.9752,216.08,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359400494,1.4723,216.14,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359400797,7.22912928,216.09,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359400991,7.22912928,216.09,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359401289,7.22912928,216.07,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734359401492,7.22912928,216.03,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359401790,7.22912928,216.03,215.95,12.80671838]
["bitfinex-derivatives","SOLF0:USTF0",1734359401995,7.22912928,216.03,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734359402195,3.0641,216.14,215.95,12.80671838]
["bitfinex-derivatives","SOLF0:USTF0",1734359402393,7.22912928,216.02,215.95,12.80671838]
["bitfinex-derivatives","SOLF0:USTF0",1734359402590,16.82079933,216.13,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359402890,3.0641,216.14,215.99,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359402891,7.22912928,216.05,215.99,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359403087,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734359403389,3.0641,216.14,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359403390,7.22912928,216.06,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359403591,2.3148,216.07,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359403796,7.22912928,216.05,215.99,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359404190,7.22912928,216.03,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734359404395,7.22912928,216.03,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359404596,7.22912928,216.03,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359404800,7.22912928,216.03,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359405090,7.22912928,216.07,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359405291,2.3148,216.08,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359405497,3.0641,216.14,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359405698,7.22912928,216.06,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359405895,7.22912928,216.06,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359406099,3.0641,216.14,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359406100,7.22912928,216.08,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359406599,9.54392928,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359406799,9.54392928,216.08,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359406992,7.22912928,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734359407302,7.22912928,216.08,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359407697,3.0641,216.14,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359407995,7.22912928,216.08,216.0,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359408203,7.22912928,216.08,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734359408501,7.22912928,216.06,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359408701,3.0641,216.14,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359408702,9.54432928,216.04,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359408902,7.22912928,216.04,215.97,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359409695,7.22912928,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359409895,7.22912928,216.04,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359409896,7.22912928,216.02,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359410096,9.54452928,216.02,215.99,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734359410401,6.79710464,216.13,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359410705,7.22912928,216.08,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359411000,7.22912928,216.08,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359411198,7.22912928,216.08,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359411401,9.54382928,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359411604,9.54382928,216.08,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359411991,7.22912928,216.08,216.01,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359412300,7.22912928,216.08,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359412499,7.22912928,216.04,215.95,5.5775891]
["bitfinex-derivatives","SOLF0:USTF0",1734359412699,7.22912928,216.01,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359412903,7.22912928,216.03,215.96,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359413205,7.22912928,216.03,216.0,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734359413396,7.22912928,216.05,215.98,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359413701,7.22912928,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734359414104,1.4774,216.07,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359414395,7.22912928,216.09,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359414600,3.092,216.13,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359414803,7.22912928,216.09,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359414994,2.3147,216.08,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734359415193,2.3147,216.08,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359415394,7.22912928,216.09,216.02,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359415595,3.092,216.13,216.04,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359415809,3.092,216.13,216.06,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359416100,7.22912928,216.15,216.08,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359416296,7.22912928,216.17,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359417206,7.22912928,216.15,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359417705,7.22912928,216.15,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359418199,7.22912928,216.13,216.06,5.54431352]
["bitfinex-derivatives","SOLF0:USTF0",1734359418799,7.22912928,216.13,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359419302,7.22912928,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359419504,7.22912928,216.15,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359420406,7.22912928,216.13,216.06,5.54431352]
["bitfinex-derivatives","SOLF0:USTF0",1734359421001,7.22912928,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359421304,7.22912928,216.11,216.06,5.54431352]
["bitfinex-derivatives","SOLF0:USTF0",1734359421694,7.22912928,216.11,216.08,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734359421899,7.22912928,216.13,216.06,5.54431352]
["bitfinex-derivatives","SOLF0:USTF0",1734359422096,7.22912928,216.13,216.07,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359422807,7.22912928,216.13,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359424001,7.22912928,216.15,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359424403,2.18,216.16,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359424709,2.18,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359424904,2.18,216.16,216.07,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734359424905,2.18,216.16,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359425302,2.18,216.16,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359425501,2.18,216.19,216.07,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734359425709,7.22912928,216.18,216.12,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359425917,9.54282928,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359426109,7.22912928,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359426310,7.22912928,216.18,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359426901,2.18,216.17,216.12,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359427406,7.22912928,216.18,216.12,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359429107,7.22912928,216.16,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359429417,7.22912928,216.16,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734359429707,7.22912928,216.16,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359429911,7.22912928,216.14,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359430208,7.22912928,216.14,216.09,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359430406,2.18,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359431407,7.22912928,216.18,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359432210,2.18,216.19,216.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359432612,2.18,216.19,216.07,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734359432613,2.18,216.21,216.15,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359433012,10.95552928,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359433207,2.18,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359433812,2.18,216.22,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359434406,3.739,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359434808,3.739,216.23,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359435114,3.739,216.23,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359437110,2.18,216.23,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359440814,2.18,216.23,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359441215,7.22912928,216.22,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359442211,2.18,216.23,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734359442515,2.18,216.23,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359443309,7.22912928,216.22,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359444215,7.22912928,216.22,216.2,5.48491583]
["bitfinex-derivatives","SOLF0:USTF0",1734359445916,7.22912928,216.22,216.2,7.79831583]
["bitfinex-derivatives","SOLF0:USTF0",1734359448227,7.22912928,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359448821,2.18,216.23,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359449019,2.18,216.23,216.2,5.48491583]
["bitfinex-derivatives","SOLF0:USTF0",1734359449223,2.18,216.24,216.2,5.48491583]
["bitfinex-derivatives","SOLF0:USTF0",1734359449428,2.18,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359449826,9.40912928,216.25,216.2,12.71404511]
["bitfinex-derivatives","SOLF0:USTF0",1734359450026,2.18,216.25,216.2,12.71404511]
["bitfinex-derivatives","SOLF0:USTF0",1734359450626,7.22912928,216.27,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734359450821,2.18,216.26,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734359453334,2.18,216.26,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359453835,2.18,216.26,216.2,12.77715547]
["bitfinex-derivatives","SOLF0:USTF0",1734359454532,7.22912928,216.25,216.2,12.77715547]
["bitfinex-derivatives","SOLF0:USTF0",1734359455330,9.54202928,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359456027,9.54202928,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359457031,7.22912928,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359457830,7.22912928,216.23,215.99,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1734359458028,7.22912928,216.17,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359458434,7.22912928,216.17,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359458734,7.22912928,216.17,216.11,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359459131,7.22912928,216.17,216.09,53.79592811]
["bitfinex-derivatives","SOLF0:USTF0",1734359459335,7.22912928,216.17,216.1,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359459539,7.22912928,216.17,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359459931,2.18,216.19,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359459932,4.4936,216.19,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359460138,7.22912928,216.18,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359462536,7.22912928,216.16,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359462730,2.18,216.19,216.15,7.8037086]
["bitfinex-derivatives","SOLF0:USTF0",1734359462731,7.22912928,216.18,216.15,7.8037086]
["bitfinex-derivatives","SOLF0:USTF0",1734359463331,3.8942,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359463531,7.22912928,216.22,216.16,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359463837,2.18,216.22,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734359464040,2.18,216.22,216.18,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359464638,2.18,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359464939,9.40912928,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359465139,9.40912928,216.24,216.18,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359465140,2.18,216.24,216.2,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359465745,2.18,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359469443,2.18,216.25,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359472537,7.22912928,216.24,216.19,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359472944,7.22912928,216.24,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359473845,9.54222928,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359474449,7.22912928,216.22,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359475245,7.22912928,216.22,216.16,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734359475549,7.22912928,216.22,216.16,8.72332928]
["bitfinex-derivatives","SOLF0:USTF0",1734359476246,2.3132,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359476449,7.22912928,216.22,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359477346,7.22912928,216.2,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359477541,2.18,216.19,216.15,5.4897086]
["bitfinex-derivatives","SOLF0:USTF0",1734359478449,2.18,216.24,216.17,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359478652,2.18,216.24,216.19,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359478841,2.18,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359480849,2.18,216.24,216.19,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359483154,2.18,216.24,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359483358,3.0915,216.28,216.21,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359483551,38.76059951,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359483552,2.18,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359483750,2.18,216.27,216.23,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359484559,2.18,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359484756,9.40912928,216.27,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359484949,0.30085,216.34,216.25,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359485151,0.30085,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734359491167,0.30085,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359491361,7.52997928,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359491866,7.52997928,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359492265,7.52997928,216.34,216.28,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359492467,7.52997928,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359492468,7.22912928,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359492766,7.22912928,216.32,216.26,8.80972928]
["bitfinex-derivatives","SOLF0:USTF0",1734359492964,7.22912928,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359493760,9.70997928,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359493965,2.48085,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359494162,2.48085,216.34,216.3,12.84783565]
["bitfinex-derivatives","SOLF0:USTF0",1734359494365,0.30085,216.34,216.3,12.84783565]
["bitfinex-derivatives","SOLF0:USTF0",1734359495163,0.30085,216.34,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734359495559,2.18,216.4,216.32,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359495764,2.18,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359496665,2.18,216.4,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359496865,2.18,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359497770,2.18,216.4,216.35,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359497968,2.18,216.4,216.33,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359498672,7.22912928,216.37,216.3,7.09990637]
["bitfinex-derivatives","SOLF0:USTF0",1734359498968,7.22912928,216.37,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359499165,7.22912928,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734359500064,7.22912928,216.37,216.31,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359500667,7.22912928,216.37,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359501367,7.22912928,216.37,216.32,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359501568,7.22912928,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359501766,7.22912928,216.33,216.3,5.61870637]
["bitfinex-derivatives","SOLF0:USTF0",1734359502271,7.22912928,216.33,216.27,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359502472,7.22912928,216.31,216.28,5.60379444]
["bitfinex-derivatives","SOLF0:USTF0",1734359502770,7.22912928,216.29,216.12,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734359502966,9.40912928,216.29,216.22,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359503165,2.18,216.29,216.25,7.83318656]
["bitfinex-derivatives","SOLF0:USTF0",1734359503367,2.18,216.29,216.25,5.52038656]
["bitfinex-derivatives","SOLF0:USTF0",1734359504270,2.18,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359504669,2.18,216.29,216.25,5.52038656]
["bitfinex-derivatives","SOLF0:USTF0",1734359504970,2.18,216.33,216.28,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359505270,2.18,216.37,216.28,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359505469,2.18,216.37,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359505766,2.18,216.36,216.3,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359505973,2.18,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359507268,253.33683669,216.58,216.34,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359507269,4.6194,216.56,216.34,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359507468,4.6194,216.56,216.36,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359507469,7.22912928,216.44,216.36,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359507675,2.18,216.43,216.36,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359508074,7.22912928,216.42,216.36,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359508274,11.72012928,216.43,216.36,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359508477,11.72012928,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359508873,2.18,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359509073,2.18,216.42,216.38,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359509779,9.40912928,216.43,216.38,7.22912928]
["bitfinex-derivatives","SOLF0:USTF0",1734359509972,2.18,216.43,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359510370,14.35560508,216.47,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359510371,2.3107,216.46,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359510673,2.18,216.45,216.34,13.46380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359511871,16.66620508,216.47,216.34,13.46380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359512371,2.18,216.46,216.37,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359512675,5.3824,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359512876,2.18,216.46,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359513179,3.0718,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359513378,2.18,216.46,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359514178,2.18,216.46,216.39,5.48574285]
["bitfinex-derivatives","SOLF0:USTF0",1734359514474,2.18,216.46,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359514680,2.18,216.46,216.39,5.48574285]
["bitfinex-derivatives","SOLF0:USTF0",1734359515178,4.4907,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359515381,2.18,216.46,216.39,5.48574285]
["bitfinex-derivatives","SOLF0:USTF0",1734359516182,2.18,216.46,216.34,13.46380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359516382,11.28380508,216.45,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359516880,11.28380508,216.45,216.38,5.60919575]
["bitfinex-derivatives","SOLF0:USTF0",1734359517075,11.28380508,216.45,216.31,12.86720508]
["bitfinex-derivatives","SOLF0:USTF0",1734359517377,11.28380508,216.42,216.31,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734359517578,2.24,216.41,216.31,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734359517782,2.3116,216.38,216.31,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734359517977,2.3116,216.38,216.34,5.45602092]
["bitfinex-derivatives","SOLF0:USTF0",1734359518279,2.24,216.41,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359518280,11.28380508,216.36,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734359518485,11.28380508,216.36,216.25,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359518486,2.24,216.35,216.25,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359518879,2.24,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359519375,2.24,216.35,216.25,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359519583,2.24,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359519782,2.24,216.35,216.3,5.59013581]
["bitfinex-derivatives","SOLF0:USTF0",1734359520685,2.3119,216.34,216.3,7.90243581]
["bitfinex-derivatives","SOLF0:USTF0",1734359520982,2.24,216.35,216.22,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359521180,2.3123,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359521381,2.24,216.3,216.22,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359522183,2.3123,216.31,216.22,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359522381,2.24,216.3,216.22,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359522577,2.24,216.29,216.22,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359522786,2.24,216.29,216.19,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1734359522787,2.24,216.29,216.19,12.88080508]
["bitfinex-derivatives","SOLF0:USTF0",1734359523085,2.24,216.29,216.24,5.56976812]
["bitfinex-derivatives","SOLF0:USTF0",1734359523385,2.24,216.29,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359523587,11.28380508,216.27,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359523787,11.28380508,216.24,216.14,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359523990,11.28380508,216.24,216.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359523991,2.24,216.23,216.11,13.52380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359524288,2.3136,216.19,216.15,5.66805815]
["bitfinex-derivatives","SOLF0:USTF0",1734359524483,2.24,216.18,216.15,5.66805815]
["bitfinex-derivatives","SOLF0:USTF0",1734359525090,2.24,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734359525282,2.24,216.18,216.1,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734359525886,4.5537,216.18,216.14,5.54260187]
["bitfinex-derivatives","SOLF0:USTF0",1734359526290,2.3139,216.16,216.1,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734359526486,13.52380508,216.18,216.07,53.7987513]
["bitfinex-derivatives","SOLF0:USTF0",1734359526689,11.28380508,216.15,216.09,5.58260461]
["bitfinex-derivatives","SOLF0:USTF0",1734359527390,2.3142,216.14,216.09,7.89720461]
["bitfinex-derivatives","SOLF0:USTF0",1734359527582,2.24,216.13,216.09,7.89720461]
["bitfinex-derivatives","SOLF0:USTF0",1734359527787,2.24,216.13,216.09,5.58260461]
["bitfinex-derivatives","SOLF0:USTF0",1734359528287,2.24,216.13,216.03,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359528788,2.9464,216.22,216.08,5.4201419]
["bitfinex-derivatives","SOLF0:USTF0",1734359529093,11.28380508,216.2,216.08,5.4201419]
["bitfinex-derivatives","SOLF0:USTF0",1734359529588,11.28380508,216.2,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359529589,2.3138,216.17,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359529788,2.24,216.16,216.08,5.4201419]
["bitfinex-derivatives","SOLF0:USTF0",1734359530188,2.24,216.16,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734359530487,2.24,216.16,216.08,5.4201419]
["bitfinex-derivatives","SOLF0:USTF0",1734359530882,2.24,216.16,216.09,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359531089,2.24,216.16,216.09,12.88960508]
["bitfinex-derivatives","SOLF0:USTF0",1734359531284,2.24,216.16,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359531487,2.24,216.16,216.09,12.88960508]
["bitfinex-derivatives","SOLF0:USTF0",1734359531891,2.24,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359532091,2.24,216.16,216.09,12.88960508]
["bitfinex-derivatives","SOLF0:USTF0",1734359532393,2.24,216.16,216.09,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734359533283,2.24,216.18,216.09,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734359533590,2.24,216.2,216.11,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359533892,2.24,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359534094,2.9464,216.22,216.11,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359534287,2.24,216.21,216.11,13.52380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359534485,2.24,216.21,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734359536291,2.24,216.21,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734359537291,1.4566,216.27,216.14,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359537498,11.28380508,216.29,216.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359537499,2.24,216.26,216.17,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359537792,11.28380508,216.32,216.2,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359537992,1.5462,216.35,216.23,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359538197,2.24,216.34,216.24,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734359538398,1.5462,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359538594,2.24,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359540200,64.16380508,216.39,216.26,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359540398,4.5516,216.38,216.26,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359540797,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359541503,2.3116,216.37,216.26,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359541699,2.24,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734359541997,2.24,216.38,216.29,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359542202,2.24,216.38,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359542703,14.38370508,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359542897,2.24,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359543294,2.24,216.39,216.29,13.52380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359543295,2.24,216.39,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359543795,2.24,216.4,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734359544198,2.24,216.44,216.33,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359544400,2.24,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734359545098,2.24,216.44,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359546299,0.25276,216.5,216.36,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359546490,0.25276,216.5,216.39,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359546695,2.24,216.49,216.39,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359547098,2.24,216.49,216.36,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359547302,2.24,216.49,216.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359547499,2.24,216.49,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359547998,2.24,216.49,216.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359548199,4.5504,216.49,216.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359548895,4.5504,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359549103,2.24,216.49,216.39,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359549302,2.24,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359549601,2.24,216.49,216.39,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359549902,2.24,216.49,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359549903,2.3105,216.48,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359550308,11.28380508,216.48,216.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359550808,2.3107,216.46,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734359551102,11.28380508,216.48,216.36,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359551304,2.3105,216.48,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359551502,2.24,216.49,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359551901,2.3107,216.46,216.36,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359552206,11.28380508,216.48,216.36,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359552502,2.311,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359552712,2.24,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359553906,2.3112,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359554304,2.3112,216.41,216.35,5.63717165]
["bitfinex-derivatives","SOLF0:USTF0",1734359554305,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734359554508,2.24,216.37,216.3,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734359554808,2.24,216.37,216.34,5.51133743]
["bitfinex-derivatives","SOLF0:USTF0",1734359555503,2.24,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734359555906,2.24,216.36,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359556204,2.24,216.36,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359556403,2.24,216.4,216.31,16.72963049]
["bitfinex-derivatives","SOLF0:USTF0",1734359556902,1.554,216.46,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359557302,2.24,216.45,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359557704,2.24,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734359557911,4.5508,216.45,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359558403,4.5508,216.45,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734359558608,2.3109,216.44,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359558810,2.24,216.45,216.34,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359559009,2.24,216.45,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359559308,2.3111,216.42,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359559810,11.28380508,216.44,216.31,16.72963049]
["bitfinex-derivatives","SOLF0:USTF0",1734359560006,2.24,216.45,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359560007,11.28380508,216.41,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359560309,2.24,216.4,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359561098,11.28380508,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359562102,11.28380508,216.41,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359562311,3.0288,216.49,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359562312,2.24,216.4,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359562508,2.24,216.42,216.31,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359562709,2.24,216.42,216.31,7.68582541]
["bitfinex-derivatives","SOLF0:USTF0",1734359562908,2.24,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734359563108,11.28380508,216.47,216.33,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359563312,11.28380508,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359563313,4.5507,216.46,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359564008,4.5507,216.46,216.37,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734359564202,3.0288,216.49,216.37,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734359564403,2.24,216.48,216.37,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734359564910,2.24,216.48,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359565713,4.5505,216.48,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359566419,4.5505,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359567109,2.24,216.48,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734359568003,2.24,216.48,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359568304,3.0288,216.49,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359568305,2.24,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359569305,4.5505,216.47,216.43,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359569509,0.25276,216.5,216.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734359569915,0.25276,216.5,216.42,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359570116,0.25276,216.5,216.45,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359570412,0.25276,216.5,216.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734359570810,0.25276,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359571320,2.24,216.6,216.48,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359573417,2.24,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359573612,2.9769,216.65,216.48,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359573816,13.52380508,216.64,216.51,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359574012,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359574217,2.24,216.64,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359574721,4.5488,216.64,216.58,1.95487]
["bitfinex-derivatives","SOLF0:USTF0",1734359575718,2.3089,216.63,216.51,13.52380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359575917,2.3089,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734359578210,11.28380508,216.62,216.51,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359578816,11.28380508,216.59,216.48,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359579120,2.3,216.58,216.47,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734359579416,2.3097,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359580620,1.4608,216.58,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359580821,2.3,216.57,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359581413,2.3,216.61,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359581621,2.3,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734359581918,2.3,216.61,216.53,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359582122,4.6089,216.63,216.53,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359582614,2.309,216.62,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359582815,4.609,216.62,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359583017,2.3,216.62,216.53,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359583211,2.3,216.62,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734359583414,1.5256,216.65,216.53,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359583623,12.77260508,216.68,216.56,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359583816,2.3,216.67,216.56,11.28380508]
["bitfinex-derivatives","SOLF0:USTF0",1734359584424,2.3,216.67,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359584816,2.3,216.67,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734359585020,2.3,216.67,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359585318,2.3,216.67,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734359585319,2.3088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734359586615,4.6088,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734359586818,2.309,216.62,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734359587018,2.3,216.64,216.52,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734359587515,2.3,216.64,216.51,7.8056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359588325,2.3093,216.59,216.51,7.8056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359588525,2.3,216.59,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359588926,2.3,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359589328,2.3095,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359590225,2.3095,216.57,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734359590520,2.3,216.59,216.51,5.5056439]
["bitfinex-derivatives","SOLF0:USTF0",1734359590723,2.3,216.59,216.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734359590925,2.3098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734359591118,4.6098,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734359591320,4.6098,216.54,216.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734359591321,2.3,216.54,216.46,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734359591522,2.31,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359592123,2.3101,216.52,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734359592332,2.3,216.54,216.4,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734359593031,2.3,216.54,216.4,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734359593228,2.3101,216.51,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359593433,2.3,216.54,216.46,5.59509579]
["bitfinex-derivatives","SOLF0:USTF0",1734359593434,20.31939394,216.54,216.46,5.59509579]
["bitfinex-derivatives","SOLF0:USTF0",1734359593625,1.6028,216.57,216.46,5.59509579]
["bitfinex-derivatives","SOLF0:USTF0",1734359593833,2.3,216.56,216.46,5.59509579]
["bitfinex-derivatives","SOLF0:USTF0",1734359594527,2.3,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359594834,2.3,216.56,216.46,5.59509579]
["bitfinex-derivatives","SOLF0:USTF0",1734359595526,2.3,216.56,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359595734,2.3092,216.6,216.49,20.31939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359596034,2.3092,216.6,216.5,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734359596035,2.3,216.6,216.5,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734359596934,2.3,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359597436,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359597437,2.3,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359597633,2.3,216.62,216.5,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734359597934,2.3,216.63,216.53,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359598139,2.3,216.63,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359598333,18.01939394,216.71,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359598537,2.3,216.68,216.57,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359599132,2.3,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734359599840,2.3,216.68,216.57,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359600135,2.3,216.68,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359600337,2.3,216.68,216.53,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359600540,2.3086,216.66,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734359600841,18.01939394,216.67,216.5,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734359601033,18.01939394,216.67,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734359601234,18.01939394,216.67,216.5,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734359601945,2.3091,216.61,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734359602241,2.3,216.64,216.55,5.52950379]
["bitfinex-derivatives","SOLF0:USTF0",1734359602745,2.3,216.64,216.55,7.82950379]
["bitfinex-derivatives","SOLF0:USTF0",1734359602933,2.3,216.67,216.55,7.82950379]
["bitfinex-derivatives","SOLF0:USTF0",1734359603341,4.6084,216.67,216.62,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734359603639,2.3,216.67,216.56,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359603934,2.3,216.67,216.56,19.58699394]
["bitfinex-derivatives","SOLF0:USTF0",1734359604142,2.34,216.69,216.56,19.58699394]
["bitfinex-derivatives","SOLF0:USTF0",1734359604341,1.4803,216.74,216.6,18.01939394]
["bitfinex-derivatives","SOLF0:USTF0",1734359604541,2.34,216.73,216.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734359605738,3.788,216.74,216.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734359605940,2.34,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734359606136,2.34,216.73,216.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734359606540,2.34,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734359606740,2.308,216.72,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734359607038,2.34,216.73,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359607039,18.01939394,216.71,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359607345,2.3083,216.68,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359607540,2.34,216.67,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359607744,2.34,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734359609441,2.34,216.67,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734359609836,2.34,216.67,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359611352,2.34,216.71,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359611745,4.648,216.71,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359613345,2.3082,216.69,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359613643,3.8597,216.71,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359614146,3.8597,216.71,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734359614641,3.8597,216.71,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734359614844,3.8597,216.71,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359614845,1.4803,216.74,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359615046,3.8203,216.74,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359615246,2.3078,216.73,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734359615441,3.8203,216.74,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359616146,1.4803,216.74,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359616341,3.8203,216.74,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359616547,11.26010814,216.77,216.66,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359616740,2.34,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734359617347,2.34,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359617941,2.3076,216.75,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734359618146,2.34,216.76,216.63,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359618342,2.34,216.76,216.66,5.60637849]
["bitfinex-derivatives","SOLF0:USTF0",1734359618343,11.26010814,216.74,216.66,5.60637849]
["bitfinex-derivatives","SOLF0:USTF0",1734359618550,2.3082,216.7,216.66,5.60637849]
["bitfinex-derivatives","SOLF0:USTF0",1734359618745,4.6482,216.7,216.66,5.60637849]
["bitfinex-derivatives","SOLF0:USTF0",1734359618943,4.6482,216.7,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734359619146,2.3083,216.68,216.61,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359619443,11.26010814,216.65,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359619643,1.5831,216.76,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359619644,2.34,216.64,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359619840,2.34,216.63,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359620145,2.34,216.65,216.57,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359621349,2.34,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734359621649,2.34,216.65,216.57,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359622452,2.34,216.65,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359622650,13.60010814,216.65,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359623244,2.3088,216.63,216.54,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359623450,2.3088,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734359623757,2.3088,216.63,216.51,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734359623758,11.26010814,216.62,216.51,12.80300814]
["bitfinex-derivatives","SOLF0:USTF0",1734359624046,11.26010814,216.62,216.51,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734359624250,2.34,216.65,216.47,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359624251,11.26010814,216.59,216.47,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359624451,13.89,216.76,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359624653,11.26010814,216.66,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359624849,2.3091,216.61,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734359625054,2.34,216.65,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359625055,3.9071,216.65,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359625547,2.3092,216.6,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359625747,2.34,216.6,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359626454,4.6492,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734359626643,4.6492,216.6,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359627043,2.3093,216.59,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359627249,2.34,216.6,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359627250,13.60010814,216.6,216.52,5.40860527]
["bitfinex-derivatives","SOLF0:USTF0",1734359627445,13.60010814,216.6,216.45,12.85430814]
["bitfinex-derivatives","SOLF0:USTF0",1734359627847,11.26010814,216.57,216.45,12.85430814]
["bitfinex-derivatives","SOLF0:USTF0",1734359628048,11.26010814,216.57,216.45,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734359628249,2.3098,216.55,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359628452,2.34,216.54,216.5,5.49021205]
["bitfinex-derivatives","SOLF0:USTF0",1734359628755,2.34,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359629350,4.6498,216.54,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359630652,2.34,216.54,216.45,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734359631052,2.34,216.54,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359632551,2.3099,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359633452,2.34,216.54,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359634358,2.36,216.55,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359635154,1.4985,216.59,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359635457,2.36,216.58,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359635659,2.36,216.58,216.48,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359636756,2.36,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734359637056,2.36,216.58,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359637057,11.26010814,216.57,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359638158,2.31,216.53,216.47,5.54579855]
["bitfinex-derivatives","SOLF0:USTF0",1734359638458,1.5349,216.56,216.39,12.72280814]
["bitfinex-derivatives","SOLF0:USTF0",1734359638459,2.36,216.52,216.39,12.72280814]
["bitfinex-derivatives","SOLF0:USTF0",1734359638657,11.26010814,216.51,216.36,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359638851,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359639054,2.36,216.46,216.41,5.62040134]
["bitfinex-derivatives","SOLF0:USTF0",1734359639657,2.36,216.46,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359639871,2.36,216.46,216.36,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359640156,2.36,216.46,216.4,5.60985962]
["bitfinex-derivatives","SOLF0:USTF0",1734359640556,2.36,216.46,216.35,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734359640862,11.26010814,216.45,216.35,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734359641959,2.36,216.46,216.3,14.27500814]
["bitfinex-derivatives","SOLF0:USTF0",1734359641960,11.26010814,216.42,216.3,12.81230814]
["bitfinex-derivatives","SOLF0:USTF0",1734359642155,2.36,216.41,216.29,53.73620058]
["bitfinex-derivatives","SOLF0:USTF0",1734359642459,2.36,216.41,216.32,5.41849208]
["bitfinex-derivatives","SOLF0:USTF0",1734359643359,2.36,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359643756,2.36,216.41,216.32,5.41849208]
["bitfinex-derivatives","SOLF0:USTF0",1734359643963,2.3115,216.38,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734359644167,11.26010814,216.39,216.32,5.41849208]
["bitfinex-derivatives","SOLF0:USTF0",1734359644361,11.26010814,216.39,216.28,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734359644555,2.3119,216.34,216.24,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359644758,2.36,216.33,216.24,11.26010814]
["bitfinex-derivatives","SOLF0:USTF0",1734359644958,13.62010814,216.33,216.22,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734359645165,13.62010814,216.33,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734359645763,13.62010814,216.33,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359646160,11.26010814,216.36,216.25,5.56143846]
["bitfinex-derivatives","SOLF0:USTF0",1734359646456,2.36,216.35,216.25,5.56143846]
["bitfinex-derivatives","SOLF0:USTF0",1734359647258,2.36,216.34,216.25,5.56143846]
["bitfinex-derivatives","SOLF0:USTF0",1734359647664,2.36,216.34,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734359647960,2.36,216.34,216.25,5.56143846]
["bitfinex-derivatives","SOLF0:USTF0",1734359648660,18.06948511,216.4,216.25,5.56143846]
["bitfinex-derivatives","SOLF0:USTF0",1734359648856,2.36,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359649063,2.36,216.39,216.26,19.63578511]
["bitfinex-derivatives","SOLF0:USTF0",1734359649263,2.36,216.38,216.26,19.63578511]
["bitfinex-derivatives","SOLF0:USTF0",1734359649560,2.36,216.43,216.3,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359649767,2.36,216.43,216.31,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734359649968,2.36,216.43,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359650167,2.3102,216.51,216.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734359650361,2.36,216.47,216.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734359650865,2.36,216.47,216.34,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359650866,2.36,216.47,216.34,20.42948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359651465,18.06948511,216.52,216.34,20.42948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359651663,2.36,216.51,216.35,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734359651862,2.36,216.51,216.38,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359652166,2.36,216.51,216.39,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734359652561,2.36,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359652767,2.36,216.51,216.39,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734359653071,1.477,216.56,216.42,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359653268,2.36,216.55,216.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734359653561,2.36,216.55,216.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734359653767,2.36,216.55,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734359653960,2.36,216.55,216.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734359654365,2.36,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359654563,1.477,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359654764,3.837,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359655163,18.06948511,216.6,216.47,5.45824912]
["bitfinex-derivatives","SOLF0:USTF0",1734359655370,2.36,216.59,216.47,5.45824912]
["bitfinex-derivatives","SOLF0:USTF0",1734359655867,18.06948511,216.56,216.47,5.45824912]
["bitfinex-derivatives","SOLF0:USTF0",1734359656259,20.37908511,216.56,216.47,5.45824912]
["bitfinex-derivatives","SOLF0:USTF0",1734359656868,20.37908511,216.56,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359657070,18.06948511,216.56,216.47,5.45824912]
["bitfinex-derivatives","SOLF0:USTF0",1734359657475,18.06948511,216.56,216.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734359657772,1.594,216.55,216.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734359657971,2.36,216.54,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734359658274,2.36,216.54,216.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734359658472,2.3099,216.53,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359658673,2.3099,216.53,216.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734359658873,2.36,216.54,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359659074,18.06948511,216.6,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359659271,2.36,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359659472,4.6693,216.59,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734359659672,4.6693,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359659875,2.36,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359660174,4.6693,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359661470,2.36,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359662072,4.6694,216.59,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359663173,2.36,216.59,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734359663374,18.06948511,216.6,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359663572,2.44,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359663876,2.44,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359664269,2.44,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359664977,2.3096,216.56,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359665176,2.44,216.59,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734359665373,2.3095,216.57,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359665572,2.44,216.59,216.46,5.52497353]
["bitfinex-derivatives","SOLF0:USTF0",1734359666272,2.44,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734359666870,2.44,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734359667074,2.44,216.61,216.49,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734359667476,1.4853,216.69,216.52,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359667672,1.4853,216.69,216.53,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734359667673,2.44,216.68,216.53,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734359667978,2.44,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734359668181,2.44,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734359669476,4.7482,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734359669677,2.44,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734359670078,19.67018511,216.74,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734359670079,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734359670377,2.44,216.69,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359670579,2.44,216.68,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359671174,4.7484,216.68,216.56,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359671380,4.7484,216.68,216.56,20.50948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359671381,2.44,216.68,216.56,20.50948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359671582,2.44,216.68,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734359671877,2.44,216.68,216.53,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734359672477,18.06948511,216.66,216.53,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734359672979,2.3092,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359673180,2.44,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359673983,4.7492,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359674377,4.7492,216.6,216.53,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734359674585,2.3094,216.58,216.49,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734359674780,2.44,216.6,216.47,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734359675085,2.3097,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734359675282,2.44,216.55,216.52,7.92251203]
["bitfinex-derivatives","SOLF0:USTF0",1734359675579,2.44,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359675580,4.7497,216.55,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359676083,2.44,216.55,216.47,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734359676285,2.3101,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734359676485,2.44,216.5,216.45,5.49994015]
["bitfinex-derivatives","SOLF0:USTF0",1734359676684,2.44,216.5,216.4,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734359676885,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359677076,2.44,216.5,216.4,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734359677481,2.44,216.5,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359677888,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359678389,2.3106,216.47,216.4,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734359678390,20.50948511,216.5,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734359678585,3.1606,216.49,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734359679582,52.84,216.65,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734359679785,52.84,216.65,216.41,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359679786,19.65828511,216.58,216.41,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359680089,2.3096,216.56,216.41,18.06948511]
["bitfinex-derivatives","SOLF0:USTF0",1734359680288,3.9713,216.57,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359680491,2.44,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359681094,4.7496,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359681590,4.7496,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359681793,2.3097,216.55,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359683490,2.3097,216.55,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734359684087,2.44,216.56,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359684995,2.3099,216.54,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734359685288,2.44,216.56,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359685695,2.3096,216.56,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734359685886,2.3096,216.56,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359685887,2.44,216.55,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359686289,4.7497,216.55,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359686696,2.44,216.55,216.44,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734359687193,2.44,216.55,216.4,7.98904333]
["bitfinex-derivatives","SOLF0:USTF0",1734359687194,18.06948511,216.54,216.4,5.54904333]
["bitfinex-derivatives","SOLF0:USTF0",1734359687393,2.3105,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359687690,2.44,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359687893,4.7506,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359688397,2.44,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359688698,2.44,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359689095,4.7506,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359689301,2.44,216.47,216.4,5.54904333]
["bitfinex-derivatives","SOLF0:USTF0",1734359689495,2.3109,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734359689700,2.44,216.47,216.33,23.64028511]
["bitfinex-derivatives","SOLF0:USTF0",1734359689897,19.60228511,216.46,216.33,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734359690099,21.17228511,216.46,216.35,5.4411921]
["bitfinex-derivatives","SOLF0:USTF0",1734359690396,21.17228511,216.46,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359691294,2.3112,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359691502,2.44,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359691801,4.7513,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359692197,2.44,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359692600,4.7513,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734359693615,2.44,216.4,216.34,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734359694401,2.44,216.4,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359694703,2.312,216.34,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359694897,4.752,216.34,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359695098,2.44,216.34,216.27,5.74709552]
["bitfinex-derivatives","SOLF0:USTF0",1734359695401,2.3121,216.33,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359695594,2.44,216.34,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359695795,2.44,216.34,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359695992,2.3123,216.31,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359696297,3.0119,216.33,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359697499,2.3125,216.29,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359697697,2.44,216.28,216.27,0.31207]
["bitfinex-derivatives","SOLF0:USTF0",1734359698604,2.44,216.28,216.18,53.76564144]
["bitfinex-derivatives","SOLF0:USTF0",1734359699003,2.3128,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359699201,2.3128,216.26,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359700096,1.5817,216.32,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359700097,2.44,216.25,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359700300,2.44,216.26,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359700500,2.44,216.27,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359700803,2.3124,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734359701005,2.44,216.3,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359701195,2.44,216.29,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359701804,2.44,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734359702002,2.44,216.29,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359702400,2.3126,216.28,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734359702803,2.44,216.29,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359703306,2.44,216.28,216.2,5.64110888]
["bitfinex-derivatives","SOLF0:USTF0",1734359703516,2.44,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734359704206,2.44,216.28,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359704403,2.44,216.28,216.17,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734359704608,18.06948511,216.26,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359705705,2.44,216.25,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359705904,2.44,216.24,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359706106,2.44,216.24,216.17,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359708014,2.44,216.24,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734359708214,2.44,216.24,216.14,16.77433315]
["bitfinex-derivatives","SOLF0:USTF0",1734359708613,2.44,216.24,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359708918,13.7417934,216.24,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359709210,13.7417934,216.24,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359709718,1.5333,216.23,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359709911,2.3132,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359710415,1.5333,216.23,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359710416,2.44,216.21,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359711311,3.8465,216.23,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359711312,1.5333,216.23,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359711513,1.5333,216.23,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359711514,2.44,216.22,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359712616,2.44,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734359713008,2.44,216.22,216.14,16.77433315]
["bitfinex-derivatives","SOLF0:USTF0",1734359713618,4.7532,216.22,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359713814,2.44,216.22,216.14,5.47253975]
["bitfinex-derivatives","SOLF0:USTF0",1734359714209,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734359714521,11.3017934,216.2,216.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359714721,11.3017934,216.2,216.06,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359715111,11.3017934,216.2,216.1,5.51940091]
["bitfinex-derivatives","SOLF0:USTF0",1734359715612,2.3138,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359715916,2.44,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734359716420,2.44,216.16,216.1,5.51940091]
["bitfinex-derivatives","SOLF0:USTF0",1734359717122,2.44,216.16,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734359717517,2.3136,216.19,216.1,5.51940091]
["bitfinex-derivatives","SOLF0:USTF0",1734359717518,2.44,216.15,216.1,5.51940091]
["bitfinex-derivatives","SOLF0:USTF0",1734359717913,1.4573,216.21,216.1,5.51940091]
["bitfinex-derivatives","SOLF0:USTF0",1734359718112,4.0464,216.23,216.15,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359718314,2.44,216.23,216.15,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359718518,12.7966934,216.28,216.15,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359718820,2.44,216.27,216.18,11.3017934]
["bitfinex-derivatives","SOLF0:USTF0",1734359719122,11.3017934,216.31,216.19,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734359719319,2.44,216.26,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734359719723,2.44,216.27,216.19,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734359720323,2.3133,216.22,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734359720521,2.44,216.21,216.12,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734359720921,2.44,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734359721330,2.44,216.23,216.12,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734359721923,4.7532,216.23,216.15,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734359722225,4.7532,216.23,216.12,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734359722226,2.44,216.23,216.12,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734359722530,2.44,216.24,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359722723,2.44,216.25,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359722929,2.44,216.26,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734359723128,2.44,216.26,216.15,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359723428,2.46,216.27,216.15,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359723631,2.3129,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734359723819,2.46,216.27,216.15,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359725025,18.09084376,216.3,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734359725320,1.5593,216.32,216.21,5.52414102]
["bitfinex-derivatives","SOLF0:USTF0",1734359725531,2.46,216.31,216.21,5.52414102]
["bitfinex-derivatives","SOLF0:USTF0",1734359725720,2.46,216.31,216.22,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734359726630,18.09084376,216.38,216.22,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734359726823,18.09084376,216.38,216.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734359726824,2.46,216.35,216.23,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734359727226,2.46,216.35,216.23,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1734359727927,2.46,216.36,216.23,22.08184376]
["bitfinex-derivatives","SOLF0:USTF0",1734359728329,1.6006,216.4,216.23,22.08184376]
["bitfinex-derivatives","SOLF0:USTF0",1734359728330,2.46,216.37,216.23,22.08184376]
["bitfinex-derivatives","SOLF0:USTF0",1734359728723,2.46,216.37,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359729524,2.46,216.37,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359730322,2.46,216.37,216.23,22.08184376]
["bitfinex-derivatives","SOLF0:USTF0",1734359730526,2.46,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734359730722,2.46,216.37,216.23,22.08184376]
["bitfinex-derivatives","SOLF0:USTF0",1734359731530,2.46,216.37,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359732429,2.46,216.45,216.35,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359733127,2.46,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734359733533,2.46,216.45,216.35,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359734029,2.46,216.46,216.35,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359734644,2.46,216.46,216.33,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734359735329,2.3105,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734359735534,2.3105,216.45,216.33,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734359735535,2.46,216.46,216.33,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734359736035,1.5773,216.45,216.33,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734359737435,2.311,216.42,216.33,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734359737636,2.46,216.41,216.33,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734359737836,2.46,216.41,216.32,5.48030254]
["bitfinex-derivatives","SOLF0:USTF0",1734359738433,2.46,216.41,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734359738828,2.46,216.4,216.32,5.48030254]
["bitfinex-derivatives","SOLF0:USTF0",1734359739240,2.3108,216.43,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734359739434,2.46,216.41,216.32,5.48030254]
["bitfinex-derivatives","SOLF0:USTF0",1734359739740,2.46,216.41,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734359740238,2.3103,216.47,216.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734359740239,2.46,216.45,216.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734359740636,2.46,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359740937,2.46,216.45,216.34,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359741839,2.46,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734359742140,2.46,216.45,216.34,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359742533,2.46,216.45,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734359743039,3.7655,216.51,216.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734359743335,2.46,216.5,216.38,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359743530,2.46,216.51,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734359743727,2.46,216.51,216.42,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359743728,52.9,216.56,216.42,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359743941,2.46,216.55,216.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734359744639,1.5297,216.62,216.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734359744836,2.46,216.56,216.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734359745039,2.46,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359745040,4.7694,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734359745232,2.46,216.56,216.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734359745642,2.46,216.56,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734359746134,2.46,216.58,216.46,20.55084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359746338,2.46,216.58,216.47,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734359746536,2.46,216.59,216.47,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734359746734,1.5297,216.62,216.47,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734359747032,2.46,216.61,216.47,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734359747442,2.46,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734359749441,2.46,216.61,216.51,5.64823094]
["bitfinex-derivatives","SOLF0:USTF0",1734359749640,193.0,216.85,216.51,5.64823094]
["bitfinex-derivatives","SOLF0:USTF0",1734359749641,2.46,216.62,216.51,5.64823094]
["bitfinex-derivatives","SOLF0:USTF0",1734359749839,2.46,216.64,216.52,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734359752537,2.46,216.64,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734359753539,3.0328,216.77,216.54,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359753742,3.0328,216.77,216.52,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734359753743,18.09084376,216.74,216.58,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359753944,18.09084376,216.74,216.59,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734359753945,4.7076,216.73,216.59,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734359754144,2.4,216.73,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734359754647,2.4,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734359755248,2.4,216.73,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359755447,2.4,216.73,216.59,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734359756244,3.0328,216.77,216.62,23.70855959]
["bitfinex-derivatives","SOLF0:USTF0",1734359756245,1.5614,216.77,216.62,23.70855959]
["bitfinex-derivatives","SOLF0:USTF0",1734359756443,13.86,216.99,216.63,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734359756644,13.86,216.99,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359756645,2.3069,216.8,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359757051,18.09084376,216.83,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359757249,2.4,216.82,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359757946,4.7066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734359758150,2.4,216.82,216.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734359758347,2.4,216.82,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359758847,2.9281,216.81,216.66,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359759148,2.9281,216.81,216.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734359759149,18.09084376,216.79,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734359759646,2.3073,216.76,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359759846,2.3073,216.76,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734359759847,2.4,216.75,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734359760252,4.7073,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359760553,2.4,216.75,216.62,23.70855959]
["bitfinex-derivatives","SOLF0:USTF0",1734359760757,2.3077,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734359761548,2.3077,216.72,216.62,5.61771583]
["bitfinex-derivatives","SOLF0:USTF0",1734359761757,2.4,216.75,216.62,23.70855959]
["bitfinex-derivatives","SOLF0:USTF0",1734359762154,2.4,216.75,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734359762656,2.74,216.91,216.71,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359762951,2.74,216.91,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359762952,8.20208379,216.9,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359763161,2.3059,216.88,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734359763451,5.8049,216.9,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359764153,2.3061,216.87,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359764551,18.09084376,216.88,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734359764754,18.09084376,216.88,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359765252,5.8049,216.9,216.75,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359765555,1.5722,216.9,216.72,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734359765852,1.5722,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734359766056,1.5722,216.9,216.8,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359766357,1.5722,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734359766850,1.5722,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734359767057,1.5722,216.9,216.8,23.6011015]
["bitfinex-derivatives","SOLF0:USTF0",1734359767757,2.74,216.93,216.8,23.6011015]
["bitfinex-derivatives","SOLF0:USTF0",1734359768158,2.74,216.97,216.84,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359768350,1.6009,216.99,216.85,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734359768550,2.74,216.98,216.81,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359768753,1.6009,216.99,216.81,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359768957,1.6009,216.99,216.87,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359769455,1.6009,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734359769655,1.6009,216.99,216.87,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359770049,1.5785,217.0,216.91,5.50541052]
["bitfinex-derivatives","SOLF0:USTF0",1734359770255,1.501,217.04,216.91,23.59625428]
["bitfinex-derivatives","SOLF0:USTF0",1734359770561,2.96,217.03,216.91,23.59625428]
["bitfinex-derivatives","SOLF0:USTF0",1734359771058,1.501,217.04,216.92,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734359771655,1.501,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734359771855,1.501,217.04,216.92,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734359772259,1.501,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359772460,1.4566,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359772653,20.98248376,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734359772654,1.5533,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734359772856,4.5133,217.09,216.95,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359773057,4.5133,217.09,216.93,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734359773058,1.5533,217.09,216.99,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359773260,0.58794,217.1,216.99,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359773862,0.58794,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734359775264,2.96,217.2,217.04,8.41145283]
["bitfinex-derivatives","SOLF0:USTF0",1734359775560,2.96,217.2,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359775764,2.3027,217.19,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359776158,2.96,217.18,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359776366,2.3027,217.19,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359776367,5.2627,217.19,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359776564,2.3027,217.19,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359776761,5.2627,217.19,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359776957,2.96,217.19,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359777266,2.96,217.19,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359777566,2.3031,217.16,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359777755,18.09084376,217.21,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359777961,3.16,217.2,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359778359,18.09084376,217.17,217.05,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734359778565,18.09084376,217.17,217.04,5.45145283]
["bitfinex-derivatives","SOLF0:USTF0",1734359778864,18.09084376,217.13,216.95,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359779070,6.3283,217.12,216.99,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359779267,3.1683,217.12,216.99,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359779465,3.16,217.13,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359779763,3.16,217.13,217.04,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734359780267,21.25084376,217.13,217.02,5.4177155]
["bitfinex-derivatives","SOLF0:USTF0",1734359780459,21.25084376,217.13,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359780664,1.5719,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359780866,1.5719,217.12,217.02,5.4177155]
["bitfinex-derivatives","SOLF0:USTF0",1734359781364,3.16,217.11,217.02,5.4177155]
["bitfinex-derivatives","SOLF0:USTF0",1734359781565,2.3036,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359781770,4.7603,217.11,216.95,21.25084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359781965,18.09084376,217.09,216.94,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734359782166,2.304,217.07,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734359782367,6.2841,217.11,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734359783066,6.2841,217.11,216.94,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734359783269,1.6003,217.11,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359783469,3.16,217.1,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359784068,3.16,217.14,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359784871,21.25084376,217.14,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359786071,2.3037,217.1,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734359786271,3.16,217.14,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359786871,5.4632,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359787168,5.4632,217.14,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359787169,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359787376,3.16,217.14,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359787566,18.09084376,217.18,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359787765,2.3031,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359787971,3.16,217.17,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359788171,3.16,217.17,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359788371,5.463,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734359788572,5.463,217.17,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359788573,3.16,217.17,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359788772,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734359789071,3.16,217.17,217.04,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734359789273,3.16,217.17,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359789975,2.3031,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359790167,2.3031,217.15,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359790476,2.3032,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359790669,3.16,217.17,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359791770,2.303,217.16,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359792478,21.25084376,217.17,217.04,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734359792778,21.25084376,217.17,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359793473,2.3034,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359793776,3.16,217.11,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359795172,3.0404,217.1,217.0,5.65269087]
["bitfinex-derivatives","SOLF0:USTF0",1734359795377,1.5238,217.22,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359795576,24.27304376,217.21,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359795775,3.0222,217.21,217.03,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359795974,3.16,217.2,217.04,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734359796174,2.3028,217.18,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359796384,3.16,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359797876,2.3027,217.19,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359798078,2.3027,217.19,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359798379,3.16,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359799591,2.3029,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359800079,2.303,217.16,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734359800274,3.16,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359800481,5.4627,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359800681,5.4627,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359800682,3.16,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359801078,2.3028,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359801274,3.16,217.2,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359801481,21.25084376,217.2,217.05,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734359801783,2.3032,217.15,217.05,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734359802084,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359802277,6.1822,217.21,217.07,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359802483,6.1822,217.21,217.07,21.25084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359802674,8.4848,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734359803074,5.3248,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734359803276,18.09084376,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359803277,3.16,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359803481,3.16,217.23,217.11,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359803684,3.0649,217.28,217.11,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359803986,3.16,217.27,217.15,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359804380,3.0649,217.28,217.16,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359804381,6.2249,217.28,217.16,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359804680,3.0649,217.28,217.19,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359804881,3.16,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734359805086,3.16,217.29,217.16,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359805384,3.16,217.29,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359806080,2.302,217.25,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359806385,21.25084376,217.29,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359806684,2.3021,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359807080,21.25084376,217.29,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359807880,18.09084376,217.29,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359808087,3.2,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359808480,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359810094,5.5023,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359810786,1.5106,217.32,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359811088,3.2,217.28,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359811887,5.502,217.28,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359812382,2.302,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359812581,5.5018,217.29,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359812783,2.3018,217.29,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359813083,3.2,217.3,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359813489,3.2,217.3,217.25,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359814083,3.2,217.3,217.2,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359814291,3.2,217.3,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359814787,18.09084376,217.29,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359814982,2.3023,217.25,217.17,5.44387461]
["bitfinex-derivatives","SOLF0:USTF0",1734359815185,18.09084376,217.29,217.19,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734359815491,19.56854376,217.29,217.14,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359815692,2.3027,217.21,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359815986,3.2,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359816189,3.2,217.27,217.14,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359816388,3.2,217.27,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359816585,3.2,217.27,217.16,5.53880561]
["bitfinex-derivatives","SOLF0:USTF0",1734359816888,2.3023,217.25,217.16,5.53880561]
["bitfinex-derivatives","SOLF0:USTF0",1734359817585,2.3024,217.24,217.16,5.53880561]
["bitfinex-derivatives","SOLF0:USTF0",1734359818386,3.2,217.27,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359818595,3.2,217.27,217.16,5.53880561]
["bitfinex-derivatives","SOLF0:USTF0",1734359818883,3.2,217.27,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359818884,2.3026,217.22,217.18,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359819088,18.09084376,217.25,217.14,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734359819283,18.09084376,217.25,217.1,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1734359819482,2.303,217.19,217.15,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359819680,3.2,217.21,217.12,5.50800663]
["bitfinex-derivatives","SOLF0:USTF0",1734359819884,3.2,217.21,217.09,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734359820190,2.3031,217.18,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734359820384,3.2,217.21,217.11,5.39187396]
["bitfinex-derivatives","SOLF0:USTF0",1734359820591,2.303,217.18,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734359820888,2.303,217.18,217.11,5.39187396]
["bitfinex-derivatives","SOLF0:USTF0",1734359821085,3.2,217.21,217.11,5.39187396]
["bitfinex-derivatives","SOLF0:USTF0",1734359821590,21.29084376,217.21,217.05,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734359821888,21.29084376,217.21,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359821889,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359822089,5.5035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359822282,3.2,217.14,217.03,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359822481,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734359822690,3.2,217.14,217.03,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359822889,3.2,217.14,217.07,5.65584543]
["bitfinex-derivatives","SOLF0:USTF0",1734359823188,3.2,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359823587,2.3039,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734359823787,3.2,217.14,217.05,5.57888869]
["bitfinex-derivatives","SOLF0:USTF0",1734359823986,3.2,217.14,217.03,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734359823987,3.2,217.14,216.97,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734359824286,3.2,217.14,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359824287,2.304,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359824990,3.0237,217.13,216.98,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359824991,2.3041,217.08,216.98,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359825183,3.0237,217.13,216.98,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359825584,2.3042,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734359825886,3.0237,217.13,216.98,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359825887,3.2,217.06,216.98,19.66584376]
["bitfinex-derivatives","SOLF0:USTF0",1734359826092,2.3046,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359826291,3.2,217.04,216.92,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359826590,3.2,217.03,216.94,5.48042144]
["bitfinex-derivatives","SOLF0:USTF0",1734359826889,18.09084376,217.04,216.89,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734359827089,18.09084376,217.0,216.82,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734359827282,6.246,217.02,216.85,5.65305124]
["bitfinex-derivatives","SOLF0:USTF0",1734359827283,18.09084376,216.96,216.85,5.65305124]
["bitfinex-derivatives","SOLF0:USTF0",1734359827484,18.09084376,216.96,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734359827485,2.3058,216.92,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734359827687,18.09084376,216.96,216.83,5.46760547]
["bitfinex-derivatives","SOLF0:USTF0",1734359827888,3.2,216.95,216.83,5.46760547]
["bitfinex-derivatives","SOLF0:USTF0",1734359828390,3.2,216.97,216.86,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359828588,3.2,217.0,216.9,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359828791,3.2,217.0,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359829790,5.5049,217.0,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359829998,3.2,217.0,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359830991,3.091,217.07,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359831191,3.2,217.1,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359831591,3.2,217.1,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359831792,18.09084376,217.05,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359832090,3.2,217.04,216.91,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734359832294,18.09084376,217.01,216.87,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734359832792,18.09084376,217.01,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359833396,18.09084376,217.01,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734359833591,18.09084376,217.01,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359834101,2.3053,216.97,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359834393,3.2,217.0,216.84,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734359835305,3.2,217.0,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359835486,18.09084376,216.97,216.59,210.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359835692,18.09084376,216.97,216.76,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359835887,3.2,216.96,216.8,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359836094,3.2,216.96,216.84,19.63724376]
["bitfinex-derivatives","SOLF0:USTF0",1734359836292,3.2,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359836499,3.2,216.96,216.84,19.63724376]
["bitfinex-derivatives","SOLF0:USTF0",1734359836895,3.2,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359837090,3.2,216.96,216.84,19.63724376]
["bitfinex-derivatives","SOLF0:USTF0",1734359837395,3.2,216.96,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734359837598,3.2,216.96,216.84,19.63724376]
["bitfinex-derivatives","SOLF0:USTF0",1734359838395,18.09084376,217.01,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734359838396,2.305,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734359838600,3.28,217.0,216.88,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359838802,1.5479,217.03,216.88,21.37084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359838995,4.8595,217.04,216.92,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359838996,3.28,217.04,216.92,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359839298,3.28,217.04,216.96,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359839507,3.28,217.1,216.96,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359839699,10.35166027,217.13,216.97,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734359839899,3.28,217.12,216.97,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734359840094,3.28,217.12,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359840500,3.28,217.12,217.0,5.63164236]
["bitfinex-derivatives","SOLF0:USTF0",1734359841293,2.3039,217.1,217.0,5.63164236]
["bitfinex-derivatives","SOLF0:USTF0",1734359841602,18.09084376,217.11,217.0,5.63164236]
["bitfinex-derivatives","SOLF0:USTF0",1734359841811,2.3041,217.08,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734359842107,18.09084376,217.11,216.97,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734359843005,2.3042,217.08,216.97,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734359843309,2.3042,217.08,216.99,5.50598468]
["bitfinex-derivatives","SOLF0:USTF0",1734359843599,2.3042,217.08,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734359843905,2.3043,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734359844104,3.28,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734359844307,3.28,217.06,216.99,5.50598468]
["bitfinex-derivatives","SOLF0:USTF0",1734359844506,18.09084376,217.11,216.99,5.50598468]
["bitfinex-derivatives","SOLF0:USTF0",1734359844703,3.28,217.1,216.99,5.50598468]
["bitfinex-derivatives","SOLF0:USTF0",1734359845096,18.09084376,217.09,216.97,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734359845598,18.09084376,217.05,216.9,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734359845800,3.28,217.04,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734359846003,3.28,217.04,216.9,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734359846004,2.3046,217.03,216.9,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734359846306,3.28,217.04,216.9,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734359846508,3.28,217.04,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734359846800,3.28,217.04,216.94,5.42311179]
["bitfinex-derivatives","SOLF0:USTF0",1734359847196,18.09084376,217.09,216.94,23.51395555]
["bitfinex-derivatives","SOLF0:USTF0",1734359847397,3.28,217.08,216.94,23.51395555]
["bitfinex-derivatives","SOLF0:USTF0",1734359847902,3.28,217.09,216.94,23.51395555]
["bitfinex-derivatives","SOLF0:USTF0",1734359848204,3.28,217.09,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359848400,3.1999,217.13,216.99,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734359848598,3.28,217.12,216.99,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734359848800,3.28,217.13,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359849005,2.3034,217.14,217.0,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734359849006,3.28,217.14,217.0,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734359849405,3.28,217.14,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734359849702,3.28,217.14,217.02,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359849703,3.51196,217.15,217.02,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359849905,2.3034,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734359850103,18.09084376,217.14,217.0,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734359850298,1.5734,217.13,217.0,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734359850503,2.3038,217.1,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734359850700,3.28,217.09,217.0,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734359850915,4.8534,217.13,217.0,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734359851101,1.77986,217.15,217.01,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359851303,0.23196,217.15,217.01,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359851712,0.23196,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359852503,0.23196,217.15,217.01,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359853305,0.23196,217.15,217.05,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359853508,0.23196,217.15,217.05,21.37084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359853709,0.23196,217.15,217.14,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734359854108,0.23196,217.15,217.06,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734359854311,0.23196,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359854511,0.23196,217.15,217.06,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734359854711,0.23196,217.15,217.13,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359855011,0.23196,217.15,217.05,21.37084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359855213,0.23196,217.15,217.1,5.63786385]
["bitfinex-derivatives","SOLF0:USTF0",1734359855411,3.1229,217.23,217.11,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734359855412,6.4029,217.23,217.11,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734359855713,3.1229,217.23,217.11,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734359855909,3.28,217.24,217.2,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734359856106,3.28,217.24,217.11,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734359856714,18.09084376,217.26,217.11,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734359856913,3.28,217.25,217.11,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734359857713,2.3027,217.21,217.11,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734359858108,2.3027,217.21,217.11,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734359858311,2.3027,217.21,217.1,5.63786385]
["bitfinex-derivatives","SOLF0:USTF0",1734359858312,3.28,217.2,217.1,5.63786385]
["bitfinex-derivatives","SOLF0:USTF0",1734359858817,1.483,217.24,217.1,5.63786385]
["bitfinex-derivatives","SOLF0:USTF0",1734359859018,3.28,217.24,217.1,5.63786385]
["bitfinex-derivatives","SOLF0:USTF0",1734359859209,18.09084376,217.27,217.13,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359859409,3.28,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359859819,3.28,217.27,217.13,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359860012,3.28,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359860214,5.5821,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359860409,3.28,217.27,217.13,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359860612,3.28,217.27,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359860811,5.582,217.27,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359861913,1.4833,217.28,217.17,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359862115,1.4988,217.3,217.17,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359863414,3.8005,217.3,217.17,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359864322,1.4988,217.3,217.17,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359864518,2.302,217.27,217.17,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359864716,3.1311,217.34,217.21,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359864925,2.3015,217.33,217.21,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359865122,2.3015,217.33,217.17,21.37084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359865330,2.3015,217.33,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734359865723,6.4111,217.34,217.28,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734359865928,18.09084376,217.29,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359866131,3.28,217.28,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359866428,5.5819,217.28,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359866627,3.28,217.28,217.2,5.56070561]
["bitfinex-derivatives","SOLF0:USTF0",1734359867132,3.28,217.28,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359867533,2.3023,217.25,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359867730,2.3023,217.25,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359868034,3.28,217.28,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359868331,3.28,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359868831,5.582,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359869235,2.3016,217.31,217.26,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734359869430,1.4928,217.33,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359869830,2.3018,217.29,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359870026,2.3018,217.29,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359870027,3.48,217.29,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359870435,5.7819,217.29,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359870629,3.48,217.29,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359871738,2.3021,217.27,217.22,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359871933,3.48,217.29,217.19,5.56733931]
["bitfinex-derivatives","SOLF0:USTF0",1734359872338,3.48,217.29,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359872837,3.48,217.29,217.14,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734359873233,3.48,217.29,216.97,53.56525005]
["bitfinex-derivatives","SOLF0:USTF0",1734359873432,2.3029,217.19,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359873642,3.48,217.19,217.13,5.39328455]
["bitfinex-derivatives","SOLF0:USTF0",1734359873840,3.48,217.19,217.07,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359874037,3.48,217.19,217.11,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359874433,2.3037,217.12,217.07,5.55420383]
["bitfinex-derivatives","SOLF0:USTF0",1734359874634,3.48,217.13,217.07,5.55420383]
["bitfinex-derivatives","SOLF0:USTF0",1734359874840,3.48,217.12,217.0,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359875141,3.48,217.11,217.0,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359875335,18.09084376,217.15,217.0,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359875539,3.48,217.14,217.0,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359875932,1.5567,217.13,217.0,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734359876134,18.09084376,217.11,216.94,19.70174376]
["bitfinex-derivatives","SOLF0:USTF0",1734359876341,1.5618,217.1,216.94,19.59124376]
["bitfinex-derivatives","SOLF0:USTF0",1734359876539,2.3044,217.05,216.94,19.59124376]
["bitfinex-derivatives","SOLF0:USTF0",1734359876741,3.48,217.04,216.9,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359876943,3.48,217.03,216.9,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359877147,18.09084376,217.07,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359877148,3.48,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359877341,3.48,217.02,216.9,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359877534,2.3049,217.01,216.9,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359877741,3.48,217.02,216.89,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734359878138,3.48,217.02,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359878340,3.48,217.02,216.93,7.91727745]
["bitfinex-derivatives","SOLF0:USTF0",1734359878744,3.48,217.02,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359879040,3.48,217.01,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359879243,3.48,217.03,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359879440,3.48,217.03,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734359879636,3.48,217.03,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359880043,3.48,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734359880445,3.8486,217.09,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734359880642,3.48,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734359881047,3.48,217.06,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359881647,2.3045,217.05,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359882037,3.48,217.06,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734359882346,1.5446,217.09,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359882545,5.7842,217.08,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734359882742,3.48,217.08,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359883248,2.3047,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359883543,18.09084376,217.07,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359883846,3.48,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734359884249,3.48,217.02,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359884446,1.5446,217.09,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359884648,3.48,217.08,216.94,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359884844,2.3043,217.06,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359885146,3.48,217.05,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359885343,3.48,217.05,216.93,23.70252121]
["bitfinex-derivatives","SOLF0:USTF0",1734359885538,1.5446,217.09,216.93,23.70252121]
["bitfinex-derivatives","SOLF0:USTF0",1734359885740,3.48,217.07,216.97,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359885940,13.86,217.28,216.97,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359885941,251.6281178,217.25,216.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734359886142,18.09084376,217.2,217.01,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359886344,3.48,217.19,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359886549,18.09084376,217.16,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359886949,1.5973,217.15,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359887155,2.3039,217.1,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359887355,3.48,217.09,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359887550,3.48,217.1,217.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734359888148,3.48,217.1,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734359888353,1.5973,217.15,217.04,5.45969602]
["bitfinex-derivatives","SOLF0:USTF0",1734359888550,3.48,217.14,217.04,5.45969602]
["bitfinex-derivatives","SOLF0:USTF0",1734359888752,2.3037,217.11,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359889252,2.3039,217.1,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359889649,1.5553,217.13,217.04,5.45969602]
["bitfinex-derivatives","SOLF0:USTF0",1734359889847,18.09084376,217.12,216.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734359890050,19.56324376,217.12,216.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734359890452,2.3045,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734359890656,3.48,217.04,216.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734359890854,3.48,217.03,216.94,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734359891154,2.3049,217.0,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734359891555,3.0249,217.02,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359892452,1.4724,217.12,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359892648,2.304,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359892953,3.48,217.11,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359893160,2.3039,217.1,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734359893452,3.48,217.09,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359893755,2.3044,217.05,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359893951,3.48,217.09,216.94,21.15844376]
["bitfinex-derivatives","SOLF0:USTF0",1734359894148,3.48,217.09,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359894149,18.09084376,217.06,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359894350,1.4797,217.05,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359894551,2.3048,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359894751,3.48,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359894957,3.48,217.01,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359895255,5.7849,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734359895554,3.48,217.01,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359895753,3.48,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734359895952,3.48,217.01,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359896256,3.48,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734359896459,3.48,217.01,216.94,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734359896851,3.48,217.01,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734359897451,3.48,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734359897662,3.48,217.01,216.93,5.61167745]
["bitfinex-derivatives","SOLF0:USTF0",1734359898056,3.48,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734359898256,3.48,217.01,216.84,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734359898458,2.3051,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359898660,2.3051,216.98,216.84,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734359899361,2.3051,216.98,216.92,5.40671283]
["bitfinex-derivatives","SOLF0:USTF0",1734359899554,2.3051,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359900658,2.3051,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359900856,3.48,217.01,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734359901054,18.09084376,216.98,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734359901257,2.3058,216.92,216.84,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734359901462,5.7858,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734359901662,3.48,216.92,216.84,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734359901860,3.48,216.92,216.85,5.4669039]
["bitfinex-derivatives","SOLF0:USTF0",1734359902058,3.48,216.92,216.85,7.7733039]
["bitfinex-derivatives","SOLF0:USTF0",1734359902262,3.48,216.92,216.79,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359902461,2.3062,216.88,216.79,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359902661,2.3062,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734359902859,1.5339,216.91,216.75,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359903063,2.3065,216.85,216.75,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359903261,3.5,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734359903459,3.5,216.86,216.75,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359904164,5.8064,216.86,216.74,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734359904366,3.5,216.86,216.74,19.68314376]
["bitfinex-derivatives","SOLF0:USTF0",1734359904658,3.5,216.86,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734359904867,3.5,216.86,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359905164,1.5339,216.91,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359905665,3.5,216.92,216.82,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359906260,3.5,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734359906964,3.5,216.92,216.82,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359907859,3.5,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734359908456,3.5,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734359909860,3.5,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734359910071,3.5,216.92,216.82,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359910456,3.5,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734359911663,3.5,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734359912060,3.5,216.97,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359912664,3.5,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734359912865,2.3055,216.95,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359913368,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359913568,5.8053,216.97,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359913860,3.5,216.97,216.84,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734359914067,2.3054,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359914265,3.5,216.97,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359914958,3.5,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734359915360,18.09084376,216.96,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359915570,18.09084376,216.92,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359915867,3.5,216.91,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359916062,2.3062,216.88,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359916255,5.0812,216.91,216.8,5.58650799]
["bitfinex-derivatives","SOLF0:USTF0",1734359916758,1.5331,216.9,216.77,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734359917370,18.09084376,216.88,216.7,22.71084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359917665,18.09084376,216.88,216.7,19.66924376]
["bitfinex-derivatives","SOLF0:USTF0",1734359917868,2.3068,216.83,216.78,7.7771809]
["bitfinex-derivatives","SOLF0:USTF0",1734359918065,3.28,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734359918267,3.28,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734359918463,3.28,216.8,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359918664,3.28,216.8,216.7,19.66924376]
["bitfinex-derivatives","SOLF0:USTF0",1734359919864,3.28,216.8,216.74,5.60847545]
["bitfinex-derivatives","SOLF0:USTF0",1734359919865,5.5868,216.8,216.74,5.60847545]
["bitfinex-derivatives","SOLF0:USTF0",1734359920471,5.5868,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734359920764,5.5868,216.8,216.71,5.44948371]
["bitfinex-derivatives","SOLF0:USTF0",1734359920765,3.28,216.8,216.71,5.44948371]
["bitfinex-derivatives","SOLF0:USTF0",1734359921165,18.09084376,216.84,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734359921360,3.28,216.83,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734359921560,3.28,216.83,216.71,5.44948371]
["bitfinex-derivatives","SOLF0:USTF0",1734359921767,1.5522,216.82,216.71,5.44948371]
["bitfinex-derivatives","SOLF0:USTF0",1734359921963,1.5522,216.82,216.7,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734359922266,2.3071,216.78,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734359922461,3.28,216.77,216.7,7.13365233]
["bitfinex-derivatives","SOLF0:USTF0",1734359923064,3.28,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734359923262,3.28,216.77,216.7,5.55525233]
["bitfinex-derivatives","SOLF0:USTF0",1734359924572,2.3072,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359925071,2.3073,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359925268,2.3073,216.75,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359926271,1.5232,216.79,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359926472,3.28,216.78,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359927370,2.3071,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734359927566,3.28,216.78,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734359927975,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734359928274,3.28,216.78,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359928468,5.587,216.78,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734359928669,1.5232,216.79,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359928871,13.83,216.93,216.68,5.60721539]
["bitfinex-derivatives","SOLF0:USTF0",1734359928872,18.09084376,216.88,216.7,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359929077,2.3062,216.86,216.74,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359929272,3.28,216.87,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359929574,5.5861,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734359929769,5.5861,216.87,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359929977,3.28,216.87,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359930174,2.3062,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734359930373,2.3062,216.86,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359930573,3.28,216.87,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359930772,1.512,216.91,216.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734359930976,3.28,216.9,216.78,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359931173,1.512,216.91,216.78,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359931371,4.792,216.91,216.78,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359931567,4.792,216.91,216.79,5.50880804]
["bitfinex-derivatives","SOLF0:USTF0",1734359931771,4.792,216.91,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734359932267,1.5416,216.96,216.82,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359932474,3.28,216.95,216.82,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359932672,3.28,216.95,216.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734359933072,3.28,216.95,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734359933269,3.28,216.95,216.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734359933477,1.5697,216.97,216.83,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734359933676,52.74,216.98,216.86,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359933973,3.28,216.97,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359934679,2.3047,217.0,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359934871,18.09084376,217.03,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359934872,3.28,216.99,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359935078,3.28,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734359935577,3.28,216.99,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359936379,18.09084376,217.03,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359936580,3.28,217.02,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359936877,18.09084376,217.03,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359936878,3.28,217.01,216.87,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734359937175,3.28,217.01,216.91,5.50243428]
["bitfinex-derivatives","SOLF0:USTF0",1734359937578,3.28,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734359938275,3.28,217.01,216.91,5.50243428]
["bitfinex-derivatives","SOLF0:USTF0",1734359938574,3.28,217.04,216.93,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359938774,1.5195,217.08,216.93,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359938775,3.28,217.07,216.93,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359939078,3.28,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734359939475,3.28,217.07,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359939873,1.5195,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359940083,4.7995,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359940273,3.28,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359940576,1.4543,217.17,217.02,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359940774,3.28,217.19,217.06,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359940974,3.28,217.19,217.06,21.37084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359941281,18.09084376,217.21,217.07,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734359941480,3.28,217.2,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359941777,3.28,217.2,217.07,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734359942678,3.28,217.2,217.07,6.89226034]
["bitfinex-derivatives","SOLF0:USTF0",1734359943785,3.28,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734359944182,3.28,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359944784,3.28,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359945089,3.28,217.2,217.07,5.41086034]
["bitfinex-derivatives","SOLF0:USTF0",1734359945281,18.09084376,217.17,217.07,5.41086034]
["bitfinex-derivatives","SOLF0:USTF0",1734359945588,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734359945789,3.28,217.14,217.07,5.41086034]
["bitfinex-derivatives","SOLF0:USTF0",1734359946180,3.28,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359946379,3.28,217.14,217.07,5.41086034]
["bitfinex-derivatives","SOLF0:USTF0",1734359947882,2.3033,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734359948085,3.28,217.14,217.03,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734359948491,1.5053,217.13,217.03,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734359949185,1.5053,217.13,216.98,19.64064376]
["bitfinex-derivatives","SOLF0:USTF0",1734359949392,1.5053,217.13,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734359949393,2.3035,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734359949591,1.5053,217.13,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734359949985,3.28,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359950186,1.4617,217.15,217.04,5.64556412]
["bitfinex-derivatives","SOLF0:USTF0",1734359950391,4.6017,217.15,217.04,5.64556412]
["bitfinex-derivatives","SOLF0:USTF0",1734359951091,21.10594376,217.24,217.06,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359951287,4.7122,217.23,217.06,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359951487,4.7122,217.23,217.1,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359951689,1.5722,217.23,217.1,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359952099,3.3019,217.26,217.14,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359952790,3.3019,217.26,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734359952989,3.3019,217.26,217.14,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359953389,5.6039,217.26,217.14,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359954805,5.6039,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359955093,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359955296,3.3019,217.26,217.14,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359955491,3.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359955894,3.3019,217.26,217.14,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359956094,3.3019,217.26,217.17,5.46850331]
["bitfinex-derivatives","SOLF0:USTF0",1734359956498,0.1619,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359956701,0.1619,217.26,217.17,5.46850331]
["bitfinex-derivatives","SOLF0:USTF0",1734359957092,0.1619,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734359957294,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359957900,0.1619,217.26,217.18,19.55854376]
["bitfinex-derivatives","SOLF0:USTF0",1734359958403,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359958805,0.1619,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359958994,3.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359959607,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359959800,0.1619,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734359960004,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359960197,0.1619,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359960405,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359961406,0.1619,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359962207,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359963105,0.1619,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359963804,2.302,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359964002,0.1619,217.26,217.18,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734359964805,2.3021,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359965012,3.14,217.23,217.13,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734359965310,0.1619,217.26,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359965510,2.3021,217.25,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359965707,0.1619,217.26,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359966506,0.1619,217.26,217.17,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734359967810,0.1619,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359968107,0.1619,217.26,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359968306,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359968508,0.1619,217.26,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359968909,2.3021,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734359969109,0.1619,217.26,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359969411,2.4639,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359971008,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734359972105,3.14,217.24,217.16,5.59596662]
["bitfinex-derivatives","SOLF0:USTF0",1734359972911,2.3025,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359973714,2.3025,217.22,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359974009,2.3023,217.23,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359974613,21.23084376,217.24,217.13,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734359974908,18.09084376,217.2,217.12,5.57572219]
["bitfinex-derivatives","SOLF0:USTF0",1734359975212,18.09084376,217.2,217.12,7.87912219]
["bitfinex-derivatives","SOLF0:USTF0",1734359975213,2.303,217.17,217.12,7.87912219]
["bitfinex-derivatives","SOLF0:USTF0",1734359975408,5.443,217.17,217.12,7.87912219]
["bitfinex-derivatives","SOLF0:USTF0",1734359975604,5.443,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734359975911,5.443,217.17,217.08,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734359975912,5.443,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359977016,3.14,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359977410,3.14,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734359977611,2.3034,217.13,217.07,6.97994303]
["bitfinex-derivatives","SOLF0:USTF0",1734359977812,18.09084376,217.16,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734359978013,18.09084376,217.16,217.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734359978313,18.09084376,217.16,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359978314,1.4585,217.15,216.98,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359978814,3.14,217.17,217.02,18.09084376]
["bitfinex-derivatives","SOLF0:USTF0",1734359979010,3.14,217.17,217.06,5.59828743]
["bitfinex-derivatives","SOLF0:USTF0",1734359979316,1.4818,217.22,217.07,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734359979317,4.4618,217.22,217.07,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734359979512,4.4618,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734359980016,2.3027,217.2,217.07,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1734359980513,2.3027,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734359980812,4.4618,217.22,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734359981017,2.3027,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734359981213,4.4618,217.22,217.07,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1734359981512,4.4618,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359981513,1.4818,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359981716,2.98,217.21,217.07,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1734359981918,2.98,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734359982317,2.98,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734359982818,2.98,217.21,217.1,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359983120,2.3028,217.19,217.1,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359983420,2.3028,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734359983615,2.3028,217.19,217.1,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359984118,2.98,217.21,217.1,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359984420,14.18488315,217.29,217.16,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359984620,14.18488315,217.29,217.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734359984817,11.20488315,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359985026,2.98,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359985418,2.3019,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359986223,5.2819,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359986424,5.2819,217.27,217.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734359986425,2.98,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359987418,5.2819,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359987823,2.9435,217.32,217.19,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359988029,2.3016,217.3,217.19,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359988221,2.98,217.31,217.19,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734359988519,2.9435,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734359988520,5.9235,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734359988724,2.3016,217.3,217.22,5.65095261]
["bitfinex-derivatives","SOLF0:USTF0",1734359988925,2.3016,217.3,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734359989917,14.18488315,217.32,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359990427,2.3018,217.28,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359991120,2.3018,217.28,217.22,5.65095261]
["bitfinex-derivatives","SOLF0:USTF0",1734359992225,2.3019,217.27,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359992723,2.3019,217.27,217.22,7.95335261]
["bitfinex-derivatives","SOLF0:USTF0",1734359994923,2.3019,217.27,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359995221,2.3019,217.27,217.22,5.65095261]
["bitfinex-derivatives","SOLF0:USTF0",1734359995425,11.20488315,217.29,217.22,5.65095261]
["bitfinex-derivatives","SOLF0:USTF0",1734359995426,2.302,217.26,217.22,7.95335261]
["bitfinex-derivatives","SOLF0:USTF0",1734359996030,2.302,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359996229,11.20488315,217.29,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734359996931,2.98,217.3,217.17,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734359997124,2.98,217.3,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359997728,2.3019,217.28,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359998527,2.3017,217.28,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734359998729,2.98,217.3,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734359999027,5.2815,217.31,217.21,5.62526116]
["bitfinex-derivatives","SOLF0:USTF0",1734359999324,2.98,217.31,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734359999925,2.98,217.31,217.21,7.92776116]
["bitfinex-derivatives","SOLF0:USTF0",1734359999926,2.3021,217.26,217.21,7.92776116]
["bitfinex-derivatives","SOLF0:USTF0",1734360000121,2.98,217.25,217.17,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734360000336,2.98,217.25,217.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734360000531,11.20488315,217.23,217.17,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734360000737,11.20488315,217.23,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360000925,2.3025,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360001125,2.98,217.25,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360001326,11.20488315,217.26,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360001635,2.98,217.25,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360001833,2.3023,217.24,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360002131,2.98,217.25,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360002328,2.98,217.25,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360002530,2.98,217.25,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360003128,2.3025,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360004733,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360004928,2.3023,217.23,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360004929,2.98,217.25,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360005234,5.2823,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360005433,5.2823,217.24,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360005628,2.98,217.24,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360005831,2.98,217.24,217.16,16.69439167]
["bitfinex-derivatives","SOLF0:USTF0",1734360006437,2.98,217.24,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360006837,14.18488315,217.24,217.16,5.48950852]
["bitfinex-derivatives","SOLF0:USTF0",1734360007137,14.18488315,217.24,217.11,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734360007332,11.20488315,217.21,217.11,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734360007846,14.18488315,217.24,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360008240,2.98,217.24,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360008535,11.20488315,217.3,217.16,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360008733,2.9,217.29,217.16,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360008931,2.3019,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360009336,2.3019,217.28,217.16,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360009633,2.9,217.32,217.19,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360010234,11.20488315,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360010435,11.20488315,217.31,217.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734360010833,2.3019,217.27,217.22,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734360011036,2.9,217.26,217.15,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734360011345,2.9,217.25,217.15,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734360011638,2.9,217.25,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360011845,2.9,217.25,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360011846,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360012046,2.3026,217.2,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360012245,11.20488315,217.22,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360012545,14.10488315,217.25,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360013339,14.10488315,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734360013545,14.10488315,217.25,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360013546,2.9,217.25,217.15,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360013940,14.10488315,217.25,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360014945,14.10488315,217.25,217.14,5.56245507]
["bitfinex-derivatives","SOLF0:USTF0",1734360016144,14.10488315,217.25,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360016145,2.3025,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360017043,11.20488315,217.22,217.09,64.74439659]
["bitfinex-derivatives","SOLF0:USTF0",1734360017239,11.20488315,217.19,217.09,53.53951344]
["bitfinex-derivatives","SOLF0:USTF0",1734360017437,2.9,217.18,217.09,53.53951344]
["bitfinex-derivatives","SOLF0:USTF0",1734360017637,5.2029,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360019044,2.9,217.18,217.11,5.57738561]
["bitfinex-derivatives","SOLF0:USTF0",1734360019645,2.9,217.18,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360020143,5.2029,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360020350,2.9,217.18,217.07,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734360020542,11.20488315,217.16,217.07,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734360021047,2.9,217.18,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360021443,2.9,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360021742,2.9,217.18,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360022748,2.9,217.18,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360022943,2.9,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360023346,2.9,217.18,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360023645,2.9,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360023842,2.9,217.18,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360024243,2.9,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360024446,2.9,217.18,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360024752,2.9,217.21,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360024948,5.2025,217.21,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360025346,2.9,217.21,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360025551,2.9,217.21,217.09,16.79048145]
["bitfinex-derivatives","SOLF0:USTF0",1734360025950,5.2025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360027048,2.9,217.21,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360027345,3.0648,217.27,217.15,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360027550,3.0648,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360027551,1.5733,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360027847,1.5733,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360029350,4.4733,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360029752,2.9,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360029951,2.9,217.27,217.23,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360030756,2.9,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360031245,5.2019,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360031446,14.10488315,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360031952,16.40688315,217.27,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360032255,16.40688315,217.27,217.16,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734360032954,2.3022,217.24,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360033148,2.3022,217.24,217.13,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734360033149,11.20488315,217.24,217.13,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734360033348,2.9,217.27,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734360033349,11.20488315,217.21,217.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734360033547,2.9,217.2,217.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734360033748,5.2027,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360034047,2.9,217.2,217.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734360034249,2.9,217.2,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360034554,2.9,217.2,217.1,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734360035257,2.9,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360035655,2.3029,217.18,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360035860,11.20488315,217.18,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360036254,5.2027,217.2,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734360036559,5.2027,217.2,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360037151,2.9,217.2,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360037350,2.3028,217.19,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360038161,2.3028,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360038464,2.9,217.2,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360038865,2.3031,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734360039659,2.9,217.2,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734360039865,2.9,217.2,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360040067,11.20488315,217.18,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360040471,2.3033,217.14,217.09,5.5855983]
["bitfinex-derivatives","SOLF0:USTF0",1734360040869,11.20488315,217.18,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360041077,2.3035,217.13,217.05,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360041269,5.1435,217.13,217.04,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734360041464,2.84,217.13,217.04,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734360041976,2.84,217.13,217.07,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734360042276,2.84,217.13,217.06,5.48097463]
["bitfinex-derivatives","SOLF0:USTF0",1734360042674,2.84,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734360043073,2.84,217.13,217.06,5.48097463]
["bitfinex-derivatives","SOLF0:USTF0",1734360043371,2.84,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360043771,1.5317,217.17,217.06,5.48097463]
["bitfinex-derivatives","SOLF0:USTF0",1734360043772,2.84,217.17,217.06,5.48097463]
["bitfinex-derivatives","SOLF0:USTF0",1734360043977,2.84,217.17,217.08,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360044774,2.84,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360044974,2.84,217.17,217.08,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360045471,2.84,217.17,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360045778,2.84,217.17,217.08,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360046466,2.84,217.17,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360046666,1.6027,217.22,217.11,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360046866,2.84,217.22,217.11,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360048071,2.3025,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360048579,4.4232,217.23,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360049066,1.5832,217.23,217.11,14.04488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360049674,1.5832,217.23,217.14,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360050472,1.5832,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360050874,2.302,217.26,217.17,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360051076,2.84,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360051278,2.84,217.29,217.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734360051973,2.301,217.36,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360052278,2.84,217.35,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360052579,16.34618315,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360052771,2.84,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360052971,11.20488315,217.34,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360053175,2.84,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360053370,2.84,217.32,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360053776,2.84,217.32,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360053972,11.20488315,217.31,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360054881,2.3016,217.3,217.25,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360056382,2.84,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360056979,2.84,217.32,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360057283,2.84,217.31,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360057877,2.84,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360058083,2.84,217.31,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360058782,2.84,217.31,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360059278,2.84,217.31,217.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734360059279,2.84,217.31,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360059883,2.84,217.31,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360060184,2.84,217.31,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360060989,2.84,217.31,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360062184,2.84,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360062485,2.84,217.31,217.23,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360063183,2.84,217.31,217.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734360063585,2.3021,217.26,217.21,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360063778,2.84,217.25,217.21,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360063982,2.84,217.25,217.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734360064579,2.84,217.25,217.17,16.75602283]
["bitfinex-derivatives","SOLF0:USTF0",1734360064580,2.84,217.25,217.17,5.55113968]
["bitfinex-derivatives","SOLF0:USTF0",1734360065388,2.3021,217.26,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360065682,2.84,217.25,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360066079,2.3022,217.24,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360066289,2.84,217.25,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360067379,2.84,217.25,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360067579,2.84,217.25,217.17,16.75602283]
["bitfinex-derivatives","SOLF0:USTF0",1734360067988,2.84,217.25,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360068188,2.84,217.25,217.2,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360068585,2.84,217.25,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360069086,2.84,217.25,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360069293,2.84,217.25,217.17,16.75602283]
["bitfinex-derivatives","SOLF0:USTF0",1734360069489,2.7,217.25,217.17,16.75602283]
["bitfinex-derivatives","SOLF0:USTF0",1734360070591,2.7,217.25,217.17,5.55113968]
["bitfinex-derivatives","SOLF0:USTF0",1734360070797,2.3026,217.21,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360071192,3.0244,217.3,217.09,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734360071497,11.20488315,217.2,217.07,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360071793,11.20488315,217.2,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360071794,2.303,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360071996,2.7,217.19,217.07,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360072591,2.303,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360073191,2.3031,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360073993,11.20488315,217.14,217.01,13.90488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360074203,2.7,217.13,217.01,13.90488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360074692,2.7,217.13,217.07,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734360074899,2.7,217.13,217.01,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360075294,11.20488315,217.11,217.0,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734360075595,11.20488315,217.08,216.95,13.90488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360075802,2.3044,217.04,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360076098,2.7,217.07,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360076297,11.20488315,217.05,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360076498,5.7423,217.07,216.93,55.11979368]
["bitfinex-derivatives","SOLF0:USTF0",1734360076499,11.20488315,217.02,216.93,55.11979368]
["bitfinex-derivatives","SOLF0:USTF0",1734360076800,2.7,217.01,216.93,53.57399368]
["bitfinex-derivatives","SOLF0:USTF0",1734360076992,2.7,217.01,216.93,59.09312562]
["bitfinex-derivatives","SOLF0:USTF0",1734360077198,2.3048,217.0,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360077398,2.7,217.01,216.93,59.09312562]
["bitfinex-derivatives","SOLF0:USTF0",1734360077594,2.7,217.01,216.85,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734360077796,13.51018315,216.96,216.89,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734360078003,1.4579,217.06,216.85,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734360078004,2.96,216.95,216.85,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734360078296,2.96,216.94,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734360078495,1.4579,217.06,216.89,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360078496,2.96,216.96,216.89,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360078696,2.96,216.97,216.89,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360078999,2.96,216.97,216.87,5.60492729]
["bitfinex-derivatives","SOLF0:USTF0",1734360079492,2.3055,216.94,216.87,7.91102729]
["bitfinex-derivatives","SOLF0:USTF0",1734360079697,11.20488315,216.96,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734360079895,2.3055,216.94,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734360080095,2.3055,216.94,216.86,5.47908579]
["bitfinex-derivatives","SOLF0:USTF0",1734360080690,2.96,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360080894,1.4806,216.97,216.86,16.68396894]
["bitfinex-derivatives","SOLF0:USTF0",1734360081097,2.96,216.96,216.86,16.68396894]
["bitfinex-derivatives","SOLF0:USTF0",1734360081701,2.96,216.96,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734360081892,14.16488315,216.96,216.86,5.47908579]
["bitfinex-derivatives","SOLF0:USTF0",1734360083597,14.16488315,216.96,216.77,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360083598,11.20488315,216.9,216.77,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360083801,2.96,216.89,216.77,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360084398,2.96,216.89,216.82,5.57240444]
["bitfinex-derivatives","SOLF0:USTF0",1734360084998,2.96,216.89,216.77,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360085201,2.96,216.89,216.8,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360085396,5.2655,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734360085602,5.2655,216.93,216.83,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360085603,2.96,216.93,216.83,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360085803,2.96,216.93,216.84,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734360086003,11.20488315,216.91,216.81,5.67372088]
["bitfinex-derivatives","SOLF0:USTF0",1734360086400,2.3059,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734360087498,11.20488315,216.91,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734360088006,11.20488315,216.91,216.81,5.67372088]
["bitfinex-derivatives","SOLF0:USTF0",1734360088306,2.3059,216.89,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734360089107,11.20488315,216.91,216.81,5.67372088]
["bitfinex-derivatives","SOLF0:USTF0",1734360089311,2.96,216.91,216.81,5.67372088]
["bitfinex-derivatives","SOLF0:USTF0",1734360089507,2.96,216.91,216.83,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360090209,2.96,216.91,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734360090502,12.72458315,216.98,216.86,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360090702,5.2651,216.97,216.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734360091004,2.96,216.96,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360091406,2.3054,216.94,216.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734360091606,2.3054,216.94,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360091810,2.96,216.96,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360092110,2.96,216.96,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734360092304,2.96,216.96,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360092703,1.4684,217.0,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360093009,2.96,216.99,216.88,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360094111,2.3051,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734360094911,2.96,216.98,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734360095612,2.3051,216.97,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360096712,11.20488315,216.97,216.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734360097012,11.20488315,216.97,216.84,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734360097212,11.20488315,216.94,216.82,12.79718315]
["bitfinex-derivatives","SOLF0:USTF0",1734360097513,11.20488315,216.94,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734360097911,2.3056,216.92,216.82,12.79718315]
["bitfinex-derivatives","SOLF0:USTF0",1734360098115,2.96,216.91,216.82,12.79718315]
["bitfinex-derivatives","SOLF0:USTF0",1734360099413,14.16488315,216.91,216.81,5.67372088]
["bitfinex-derivatives","SOLF0:USTF0",1734360099712,11.20488315,216.88,216.77,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734360100111,11.20488315,216.88,216.79,5.42340998]
["bitfinex-derivatives","SOLF0:USTF0",1734360100314,2.3065,216.84,216.79,7.73030998]
["bitfinex-derivatives","SOLF0:USTF0",1734360100518,2.96,216.83,216.79,5.42340998]
["bitfinex-derivatives","SOLF0:USTF0",1734360100720,2.96,216.84,216.79,5.42340998]
["bitfinex-derivatives","SOLF0:USTF0",1734360101415,2.96,216.84,216.7,14.16488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360101416,4.6156,216.72,216.42,17.60723808]
["bitfinex-derivatives","SOLF0:USTF0",1734360101625,59.6799,216.83,216.18,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360101626,8.80483317,216.42,216.18,11.20488315]
["bitfinex-derivatives","SOLF0:USTF0",1734360101825,11.20488315,216.23,216.19,0.84919881]
["bitfinex-derivatives","SOLF0:USTF0",1734360102126,11.20488315,216.23,216.08,2.02167132]
["bitfinex-derivatives","SOLF0:USTF0",1734360102127,11.20488315,216.23,216.08,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360102331,11.20488315,216.19,216.09,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734360102727,11.20488315,216.16,216.09,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734360102929,11.20488315,216.13,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734360103130,11.20488315,216.13,216.09,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734360103732,4.78441628,216.12,216.07,5.54713169]
["bitfinex-derivatives","SOLF0:USTF0",1734360104226,29.43591967,216.09,215.96,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734360104529,29.43591967,216.05,215.96,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734360104925,4.14,216.16,216.0,5.43437833]
["bitfinex-derivatives","SOLF0:USTF0",1734360105336,29.43591967,216.14,216.0,5.43437833]
["bitfinex-derivatives","SOLF0:USTF0",1734360105525,29.43591967,216.18,216.0,5.43437833]
["bitfinex-derivatives","SOLF0:USTF0",1734360105823,29.43591967,216.22,216.03,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360106225,29.43591967,216.22,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734360106527,29.43591967,216.18,216.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360106930,29.43591967,216.18,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734360107227,29.43591967,216.22,216.04,33.57591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360108133,29.43591967,216.22,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734360108325,29.43591967,216.22,216.04,33.57591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360109724,29.43591967,216.22,216.11,5.66179243]
["bitfinex-derivatives","SOLF0:USTF0",1734360109930,29.43591967,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734360110429,29.43591967,216.22,216.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734360110735,29.43591967,216.26,216.12,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734360111433,29.43591967,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734360112130,29.43591967,216.26,216.23,1.83070519]
["bitfinex-derivatives","SOLF0:USTF0",1734360112535,29.43591967,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734360112937,29.43591967,216.3,216.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360113233,29.43591967,216.3,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734360114231,29.43591967,216.3,216.18,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360114232,29.43591967,216.38,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734360114434,29.43591967,216.38,216.2,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360114831,33.57591967,216.43,216.24,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360115026,33.57591967,216.43,216.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360115531,33.57591967,216.43,216.26,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734360115734,29.43591967,216.48,216.28,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360115938,29.43591967,216.48,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360116537,29.43591967,216.4,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360117630,29.43591967,216.36,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360118234,29.43591967,216.4,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360119338,29.43591967,216.4,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734360119534,29.43591967,216.4,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360119734,5.48808005,216.49,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360119735,29.43591967,216.48,216.29,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734360119940,29.43591967,216.48,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734360120438,29.43591967,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734360120635,29.43591967,216.48,216.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734360121036,29.43591967,216.48,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734360121236,4.14,216.52,216.35,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360121237,33.57591967,216.52,216.35,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360121642,33.57591967,216.52,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734360121941,33.57591967,216.52,216.35,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360122137,33.57591967,216.52,216.39,5.50385071]
["bitfinex-derivatives","SOLF0:USTF0",1734360122337,29.43591967,216.48,216.39,5.50385071]
["bitfinex-derivatives","SOLF0:USTF0",1734360122545,29.43591967,216.52,216.39,5.50385071]
["bitfinex-derivatives","SOLF0:USTF0",1734360122735,29.43591967,216.52,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734360122935,29.43591967,216.52,216.39,5.50385071]
["bitfinex-derivatives","SOLF0:USTF0",1734360123739,29.43591967,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734360125251,29.43591967,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734360125449,29.43591967,216.52,216.41,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734360125649,29.43591967,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734360126048,29.43591967,216.56,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734360126250,29.43591967,216.56,216.41,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734360126446,33.35591967,216.6,216.41,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734360126642,29.43591967,216.6,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734360126846,29.43591967,216.6,216.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360127246,29.43591967,216.64,216.48,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734360127546,13.85,216.8,216.51,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360127547,29.43591967,216.68,216.51,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360128051,34.97617075,216.68,216.51,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360128650,29.43591967,216.68,216.51,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360129148,3.92,216.69,216.51,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360129351,29.43591967,216.74,216.55,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360129548,29.43591967,216.7,216.56,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734360129751,29.43591967,216.7,216.56,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734360130547,34.88711107,216.74,216.56,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734360130746,34.88711107,216.74,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360130747,29.43591967,216.74,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360130956,29.43591967,216.74,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734360131349,29.43591967,216.74,216.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360131549,29.43591967,216.74,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734360131756,29.43591967,216.74,216.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360131957,29.43591967,216.7,216.57,9.42054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360132255,29.43591967,216.7,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360132759,2.3081,216.69,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734360132953,2.3081,216.69,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360134555,2.3081,216.69,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734360135053,9.39074574,216.75,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360135054,29.43591967,216.74,216.57,5.50054101]
["bitfinex-derivatives","SOLF0:USTF0",1734360135259,2.87357075,216.73,216.59,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360135446,29.43591967,216.74,216.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360135844,29.43591967,216.78,216.63,29.43591967]
["bitfinex-derivatives","SOLF0:USTF0",1734360136048,3.92,216.79,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360136250,2.87483607,216.78,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360136449,2.87483607,216.77,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360136756,3.92,216.79,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360136950,2.87716902,216.78,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360137157,3.92,216.79,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360137457,2.87757876,216.78,216.64,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734360137656,3.92,216.79,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734360137956,35.46873285,216.84,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734360138158,7.48490674,216.83,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734360138462,2.87881028,216.83,216.68,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734360138651,2.87881028,216.82,216.69,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734360138856,33.16223285,216.84,216.69,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734360139055,13.82,217.02,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360139056,2.88077711,216.83,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360139260,34.72400428,216.88,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360139460,2.3064,216.85,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360139659,2.88273006,216.84,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360139957,2.88273006,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734360140153,34.72400428,216.88,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360140358,7.50090319,216.87,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360140770,34.72400428,216.88,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360140957,7.49995125,216.87,216.71,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360141254,7.49995125,216.87,216.75,5.43799705]
["bitfinex-derivatives","SOLF0:USTF0",1734360141759,7.49995125,216.87,216.75,38.6002299]
["bitfinex-derivatives","SOLF0:USTF0",1734360141961,2.88459663,216.86,216.75,38.6002299]
["bitfinex-derivatives","SOLF0:USTF0",1734360142256,2.88459663,216.85,216.75,38.6002299]
["bitfinex-derivatives","SOLF0:USTF0",1734360142461,2.88459663,216.84,216.75,38.6002299]
["bitfinex-derivatives","SOLF0:USTF0",1734360142651,29.24223285,216.96,216.79,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360142851,7.50646271,216.95,216.83,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360143054,2.88710104,216.94,216.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1734360143253,2.88710104,216.93,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360143454,5.60736085,217.02,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360143749,2.3048,216.99,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360143952,7.50514599,216.98,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360144151,7.50514599,216.97,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734360144355,2.88659461,216.96,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360144557,2.88659461,216.95,216.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360144752,33.16223285,216.99,216.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1734360144953,7.42892033,216.98,216.84,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1734360145355,7.42892033,216.98,216.85,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360145555,2.85719158,216.97,216.85,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360145860,31.54673285,217.03,216.85,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360146060,7.42560807,217.02,216.89,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360146353,2.8560031,217.01,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734360146554,2.8560031,217.01,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360146752,2.8560031,217.0,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360146959,2.3042,217.05,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147153,7.41910707,217.04,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147359,2.3042,217.05,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147360,2.85350272,217.03,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147559,2.3042,217.05,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147560,2.85350272,217.02,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147760,3.92,217.06,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360147960,7.41094927,217.05,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360148258,2.8503651,217.04,216.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360148463,2.3042,217.04,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734360148656,9.43610999,217.06,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734360148858,2.84902205,217.05,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734360149163,2.84902205,217.04,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360149359,36.65305622,217.03,216.87,9.10358543]
["bitfinex-derivatives","SOLF0:USTF0",1734360149564,7.41082337,217.02,216.87,5.40358543]
["bitfinex-derivatives","SOLF0:USTF0",1734360149761,7.41082337,217.02,216.93,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360149960,52.76,217.27,216.87,9.10358543]
["bitfinex-derivatives","SOLF0:USTF0",1734360149961,29.24223285,217.15,216.97,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360150161,7.40691549,217.14,216.98,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734360150363,9.71021549,217.13,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734360150659,32.94223285,217.15,216.98,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734360150660,2.84599362,217.12,216.98,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734360150863,2.84599362,217.11,217.01,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360151059,29.24223285,217.19,217.01,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360151257,7.40323889,217.18,217.01,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360151459,2.84739957,217.17,217.01,29.24223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360151664,9.31281219,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360151862,3.7,217.19,217.05,32.94223285]
["bitfinex-derivatives","SOLF0:USTF0",1734360152162,5.14821586,217.18,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734360152358,2.3028,217.18,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360152757,2.3028,217.18,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360153562,3.7,217.19,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360153768,3.7,217.19,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360154659,32.94223285,217.19,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360154865,2.84331829,217.18,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360155062,7.39268257,217.18,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360155271,2.3031,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734360156869,32.94223285,217.19,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360157067,2.84532612,217.18,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360157266,2.84532612,217.17,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360157465,2.84532612,217.16,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360157765,35.24493285,217.19,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360157966,2.84636863,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360158161,2.84636863,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360158369,6.0027,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360158567,2.84763846,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360158772,2.84763846,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360159063,6.0027,217.19,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360159264,2.84761394,217.18,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360159471,2.84761394,217.17,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360159671,2.84761394,217.16,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360159870,2.84761394,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734360160063,17.93521049,217.21,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360160261,7.40765923,217.2,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360160465,2.3021,217.25,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360160763,7.40845332,217.24,217.11,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360160968,7.40845332,217.24,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360161162,7.40845332,217.24,217.11,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360161163,7.40845332,217.24,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360161365,17.93521049,217.26,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360161366,7.40845332,217.23,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360161668,17.93521049,217.26,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360161669,2.3025,217.21,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360161866,2.84940512,217.2,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360162265,2.3026,217.2,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360162465,2.84940512,217.19,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360163063,3.7,217.21,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360163263,2.85141891,217.2,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360163465,2.85396314,217.19,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360163664,2.85396314,217.18,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360163872,2.3026,217.2,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360164067,2.85395009,217.19,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360164269,2.85395009,217.18,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360164470,2.3026,217.2,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360164770,7.4236438,217.19,217.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734360164966,7.4236438,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360165168,2.85332841,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360165376,2.85332841,217.18,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360165570,2.85332841,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360166468,5.15622841,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360166668,2.85332841,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360167477,2.85332841,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360167670,2.85332841,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360167870,3.7,217.21,217.06,5.43079]
["bitfinex-derivatives","SOLF0:USTF0",1734360168068,17.93521049,217.18,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360168276,7.43666349,217.17,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360168572,2.3036,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360168871,2.3036,217.11,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360168872,11.13666349,217.1,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360169070,7.43666349,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360169876,7.43666349,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360170171,7.43666349,217.09,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360170570,2.86025223,217.08,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360170770,3.7,217.15,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360170968,3.7,217.16,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360172170,3.7,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360172381,6.003,217.16,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360173174,3.7,217.16,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360173774,6.003,217.16,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360173971,6.003,217.16,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360174582,6.003,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360175083,3.7,217.16,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360175386,3.7,217.16,217.03,23.5317948]
["bitfinex-derivatives","SOLF0:USTF0",1734360175387,3.7,217.16,217.03,5.59658431]
["bitfinex-derivatives","SOLF0:USTF0",1734360175687,21.63521049,217.16,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360176085,2.3036,217.11,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360176285,52.7,217.22,217.04,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360176286,3.48,217.2,217.04,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360177585,2.303,217.17,217.04,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360177985,2.3032,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360178181,3.48,217.2,217.02,8.98914418]
["bitfinex-derivatives","SOLF0:USTF0",1734360178882,2.3029,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734360179287,70.63521049,217.22,217.04,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360179288,8.59404924,217.21,217.04,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360179785,3.48,217.2,217.08,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360179987,3.48,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360180386,3.48,217.2,217.1,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734360180591,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360180787,3.48,217.2,217.1,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734360180988,3.48,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360180989,2.3028,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360181584,2.3027,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360181986,2.3027,217.19,217.02,8.98914418]
["bitfinex-derivatives","SOLF0:USTF0",1734360181987,27.67,216.99,216.56,18.63246337]
["bitfinex-derivatives","SOLF0:USTF0",1734360182288,13.85,216.97,216.61,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360182490,17.93521049,216.8,216.69,5.46166996]
["bitfinex-derivatives","SOLF0:USTF0",1734360182785,2.87623835,216.79,216.7,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734360182994,0.44963835,216.78,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734360183287,17.93521049,216.92,216.7,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734360183490,17.93521049,216.98,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734360183689,17.93521049,216.9,216.83,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360183891,17.93521049,216.9,216.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360184089,17.93521049,216.94,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734360184290,17.93521049,216.94,216.7,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734360184291,17.93521049,216.9,216.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360184992,17.93521049,216.9,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734360185994,17.93521049,216.84,216.42,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1734360186187,17.93521049,216.82,216.67,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734360186388,17.93521049,216.86,216.71,5.64503802]
["bitfinex-derivatives","SOLF0:USTF0",1734360186588,17.93521049,216.9,216.71,5.64503802]
["bitfinex-derivatives","SOLF0:USTF0",1734360186797,17.93521049,216.9,216.73,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360186987,17.93521049,216.9,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734360187194,17.93521049,216.9,216.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360187493,17.93521049,216.9,216.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360187693,17.93521049,216.9,216.8,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1734360187995,17.93521049,216.9,216.8,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734360188186,17.93521049,216.92,216.8,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734360188390,5.46776499,217.0,216.8,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734360188391,17.93521049,216.96,216.8,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734360189190,17.93521049,216.96,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734360189495,17.93521049,216.92,216.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360190190,17.93521049,216.96,216.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734360190494,5.46776499,217.0,216.81,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360190495,23.40297548,217.0,216.81,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360190691,23.40297548,217.0,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734360191095,23.19521049,217.04,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360191390,17.93521049,217.04,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360191592,5.28,217.1,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360191593,17.93521049,217.0,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360191790,17.93521049,217.04,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360192992,5.39865826,217.02,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360193193,17.93521049,217.0,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360193403,5.39865826,217.02,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734360193694,5.39865826,217.02,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360194399,5.39865826,217.02,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360195097,2.81605167,217.01,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360195393,2.81605167,217.0,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360195601,2.81605167,216.99,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734360195792,2.81605167,216.98,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360195992,2.81605167,216.97,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360196201,2.81605167,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360196394,2.81605167,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360196701,2.81605167,216.94,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734360196900,0.38945167,216.94,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734360197203,17.93521049,217.03,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734360197503,2.304,217.07,216.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360197695,13.21372464,217.56,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360197696,251.6281178,217.46,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360197895,17.93521049,217.36,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198097,9.027132,217.35,217.17,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198297,5.28,217.34,217.17,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198493,17.93521049,217.4,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198494,8.32797987,217.39,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198694,5.40142623,217.32,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360198895,58.14142623,217.32,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360199502,52.74,217.32,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360199802,52.74,217.32,217.26,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360200196,5.26,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360200401,5.26,217.3,217.26,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360200702,5.26,217.29,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360200905,2.3006,217.38,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360201098,5.26,217.37,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360202703,5.26,217.36,217.21,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360202903,17.93521049,217.35,217.17,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360203301,17.93521049,217.35,217.22,5.64361557]
["bitfinex-derivatives","SOLF0:USTF0",1734360203502,2.3014,217.31,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360203706,17.93521049,217.35,217.17,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360204311,17.93521049,217.31,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360204608,5.02,217.3,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360204908,17.93521049,217.31,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360205104,5.02,217.3,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360205309,2.3019,217.27,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360205507,2.3019,217.27,217.13,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360205906,2.3019,217.27,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360206102,17.93521049,217.26,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360206306,5.02,217.25,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360206710,5.02,217.24,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360207607,17.93521049,217.26,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360207804,5.02,217.25,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360208003,5.02,217.25,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360209007,2.76621243,217.24,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360209310,2.76621243,217.23,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360209509,2.76621243,217.22,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360209709,2.76621243,217.21,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360209908,2.76621243,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360210110,20.23721049,217.26,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360210111,2.76621243,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360210308,5.02,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360210612,5.02,217.17,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360211309,20.23721049,217.26,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360211811,7.7857063,217.25,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360212013,2.3024,217.22,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360212206,2.7657063,217.21,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360212407,2.7657063,217.2,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360212604,2.7657063,217.19,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360212806,7.5657063,217.18,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213007,2.7657063,217.17,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213206,52.7,217.27,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213207,7.5657063,217.16,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213403,4.8,217.16,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213607,2.3021,217.24,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360213805,2.3021,217.24,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360213806,7.56525147,217.23,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214011,2.76525147,217.22,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214209,2.76525147,217.21,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214513,2.76525147,217.2,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214708,7.1023,217.23,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214709,2.76525147,217.19,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360214910,2.3024,217.22,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360215110,4.8,217.23,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360215506,2.3025,217.21,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360215707,2.76513106,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360215911,2.76513106,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360216111,2.76513106,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360216410,2.76513106,217.17,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360216615,2.76513106,217.16,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360216817,4.8,217.15,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360217014,52.7,217.27,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360217314,17.93521049,217.25,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360217515,2.76480668,217.24,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360217714,2.76480668,217.23,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360218012,2.3025,217.21,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360218217,2.76480668,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360218417,2.76480668,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360218617,4.8,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360218817,2.76480668,217.17,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360219014,4.8,217.18,217.11,5.66770542]
["bitfinex-derivatives","SOLF0:USTF0",1734360219325,2.76445133,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360219517,2.76445133,217.16,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360219714,2.76445133,217.15,217.07,5.50842796]
["bitfinex-derivatives","SOLF0:USTF0",1734360219912,2.76445133,217.14,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360220115,7.56445133,217.13,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360220319,2.3036,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734360220517,2.76445133,217.09,216.95,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360220819,2.3038,217.08,216.95,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360221014,2.76445133,217.07,216.91,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360221217,2.76445133,217.06,216.91,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360221521,4.8,217.05,216.82,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734360221716,4.8,217.05,216.97,5.46750189]
["bitfinex-derivatives","SOLF0:USTF0",1734360221918,7.56642475,217.05,216.97,5.46750189]
["bitfinex-derivatives","SOLF0:USTF0",1734360222217,17.93521049,217.09,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360222218,2.76642475,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360222421,7.56642475,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360222620,2.76642475,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360222821,2.76642475,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360223012,4.8,217.03,216.9,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360223214,2.7659901,217.02,216.9,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360223421,2.7659901,217.01,216.9,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360223725,2.7659901,217.0,216.9,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360223917,4.8,217.03,216.86,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360224118,2.76613455,217.02,216.86,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360224318,2.76613455,217.01,216.82,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734360224520,4.8,217.03,216.93,5.66776704]
["bitfinex-derivatives","SOLF0:USTF0",1734360224521,2.76613455,217.0,216.93,5.66776704]
["bitfinex-derivatives","SOLF0:USTF0",1734360224725,2.76613455,216.99,216.93,5.66776704]
["bitfinex-derivatives","SOLF0:USTF0",1734360224922,5.07110361,216.98,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734360225128,4.8,217.03,216.81,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360225129,2.76610361,216.97,216.81,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360225321,4.8,217.03,216.81,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360225522,2.305,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734360225717,23.52050709,217.09,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360225923,2.76640832,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734360226227,2.76640832,217.07,216.97,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360226426,2.76640832,217.06,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360226624,2.76640832,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734360226921,2.76640832,217.04,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360227228,2.76640832,217.03,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734360227520,2.76640832,217.02,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360227725,4.56,217.03,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734360227924,4.56,217.04,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360228125,2.76907798,217.03,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360228320,2.76907798,217.02,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734360228518,2.76907798,217.01,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360228719,4.56,217.04,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360228720,2.76907798,217.0,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360228926,2.76907798,216.99,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360229132,22.49521049,217.04,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360229133,2.76907798,216.98,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360229319,2.76907798,216.97,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360229518,2.76907798,216.96,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360229728,2.3048,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734360229927,2.77206135,216.98,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734360230129,2.77206135,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734360230432,2.77206135,216.96,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734360231026,4.56,217.04,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360231027,2.3044,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360231227,2.3044,217.03,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360231228,2.77257531,217.02,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360231531,7.33525002,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360231831,7.33525002,217.0,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360232032,2.77525002,216.99,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360232225,2.77525002,216.99,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360232628,4.56,217.0,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360232824,2.77525002,216.99,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734360233030,2.77525002,216.99,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360233333,2.77525002,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734360234633,6.8647,217.0,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360234833,2.77951291,216.99,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360235031,2.77951291,216.98,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360235228,2.77951291,216.97,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360235530,2.77951291,216.96,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734360235831,2.77951291,216.96,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360235832,2.77951291,216.95,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360236024,2.77951291,216.94,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360236332,2.77951291,216.93,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360236638,17.93521049,217.06,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360236831,2.78054015,217.05,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360237033,2.78054015,217.04,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360237231,2.78054015,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734360237535,2.78054015,217.02,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360237731,4.34,217.06,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360237732,2.78054015,217.01,216.93,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360237923,5.08534015,217.0,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360238126,22.27521049,217.06,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360238127,7.12086882,216.99,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360238330,2.78086882,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734360239133,7.12086882,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734360240836,4.34,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734360241034,7.12177132,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734360241632,2.78177132,216.98,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734360242932,2.78177132,216.98,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360243232,2.78177132,216.97,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360244227,2.78177132,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734360244630,2.78177132,216.97,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360244832,2.78177132,216.96,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360245138,2.3043,217.04,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360245343,4.34,217.03,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360245638,2.7836026,217.02,216.9,5.50933465]
["bitfinex-derivatives","SOLF0:USTF0",1734360245835,0.3601026,217.01,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734360246036,251.6281178,217.22,216.98,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360246236,5.41360532,217.17,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360246736,5.41360532,217.17,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734360246737,2.3033,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734360247534,2.3034,217.12,216.99,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360248437,2.3034,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360249432,4.34,217.13,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360249629,5.56940481,217.2,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360249829,4.1,217.19,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360250033,5.56940481,217.2,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360250230,4.1,217.19,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360250432,4.1,217.18,217.03,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360251437,4.1,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360251738,17.93521049,217.21,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360251739,4.1,217.21,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360252037,4.1,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360252537,6.4024,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360252739,6.4024,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360253334,4.1,217.22,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360253642,4.1,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360253933,251.6281178,217.32,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360254241,23.58544855,217.25,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360254437,4.1,217.24,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360254741,2.3023,217.23,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360254937,4.1,217.24,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360255635,4.1,217.23,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360256232,4.1,217.25,217.11,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360256432,4.1,217.26,217.11,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360256834,2.302,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360259039,17.93521049,217.25,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360259237,17.93521049,217.25,217.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734360259435,2.3024,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360259635,17.93521049,217.25,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360260036,2.3026,217.2,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360261542,17.93521049,217.25,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360262141,2.3023,217.23,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360263543,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360264047,2.3024,217.22,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360264550,17.93521049,217.25,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360264750,2.3025,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360265645,2.3025,217.21,217.07,21.79521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360265646,2.3025,217.21,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360265851,2.3025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360266645,17.93521049,217.21,217.05,5.55565258]
["bitfinex-derivatives","SOLF0:USTF0",1734360266846,17.93521049,217.21,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360267049,17.93521049,217.25,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360267248,4.55823712,217.24,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360267545,3.86,217.24,217.07,17.93521049]
["bitfinex-derivatives","SOLF0:USTF0",1734360267949,2.3024,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360269851,11.20514173,217.23,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360270051,2.3026,217.2,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360270650,2.3027,217.19,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360270852,11.20514173,217.2,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360271250,13.50774173,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360272856,2.3029,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734360273056,2.3029,217.17,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360273358,5.4484979,217.26,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360273556,2.3027,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360273756,3.86,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360273958,3.86,217.18,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360274258,3.86,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360275159,17.36774173,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360275556,11.20514173,217.23,217.12,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360275759,3.86,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360276961,11.20514173,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360277259,11.20514173,217.2,217.06,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734360277760,11.20514173,217.23,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360277761,3.86,217.22,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360277961,3.86,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360278163,3.86,217.22,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360278361,6.1624,217.22,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360278754,6.1624,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360278958,2.3025,217.21,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360279154,3.86,217.22,217.08,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360279556,6.1624,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360280058,16.65363963,217.26,217.14,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360280254,3.64,217.25,217.14,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360280663,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360281463,2.3023,217.23,217.11,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360281660,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360281856,3.64,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360282059,251.6281178,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360282258,251.6281178,217.3,217.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734360282259,11.20514173,217.29,217.17,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360282757,11.20514173,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360282957,14.84514173,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360283160,14.84514173,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360283356,14.84514173,217.29,217.17,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360283357,3.64,217.29,217.17,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360283558,3.64,217.29,217.05,5.55565258]
["bitfinex-derivatives","SOLF0:USTF0",1734360283559,3.64,217.31,217.2,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360283757,0.16129,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360284867,0.16129,217.32,217.23,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360285062,0.16129,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360286863,251.6281178,217.44,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360286864,251.6281178,217.44,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360287163,11.20514173,217.45,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360287363,2.2998,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360287563,11.20514173,217.45,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360287963,11.20514173,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360288763,11.20514173,217.45,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360288968,11.20514173,217.45,217.31,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360289473,11.20514173,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360290365,11.20514173,217.45,217.31,16.75444247]
["bitfinex-derivatives","SOLF0:USTF0",1734360290565,11.20514173,217.42,217.31,16.75444247]
["bitfinex-derivatives","SOLF0:USTF0",1734360290767,11.20514173,217.39,217.31,5.54930074]
["bitfinex-derivatives","SOLF0:USTF0",1734360290967,2.2998,217.44,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360291273,11.20514173,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360291572,11.64244173,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360292066,11.20514173,217.4,217.3,5.52941275]
["bitfinex-derivatives","SOLF0:USTF0",1734360292470,11.20514173,217.4,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360292867,11.20514173,217.4,217.25,14.84514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360293067,2.3007,217.36,217.22,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360293267,2.3007,217.36,217.12,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734360293268,11.20514173,217.37,217.25,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360294071,3.64,217.38,217.28,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360294377,3.64,217.38,217.26,5.50466901]
["bitfinex-derivatives","SOLF0:USTF0",1734360294579,3.64,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360296369,3.64,217.38,217.26,5.50466901]
["bitfinex-derivatives","SOLF0:USTF0",1734360296677,3.64,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360297269,2.3003,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360297471,3.64,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360297681,2.3003,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360297879,3.64,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360298074,0.4373,217.43,217.28,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360298274,0.4373,217.43,217.33,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360298780,2.7372,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360299082,0.4373,217.43,217.33,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360299278,2.7372,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360299474,0.4373,217.43,217.36,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360300090,0.4373,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360300381,0.4373,217.43,217.36,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360301479,0.4373,217.43,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360302477,2.2986,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360302780,11.20514173,217.5,217.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360303086,5.62141217,217.57,217.34,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360303087,11.20514173,217.47,217.34,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360303379,3.42,217.47,217.37,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360303581,3.42,217.47,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360303582,5.7196,217.47,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360303781,14.62514173,217.47,217.34,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360303983,11.20514173,217.41,217.28,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360304181,11.20514173,217.41,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360304182,5.7203,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360304383,3.42,217.4,217.3,5.40990169]
["bitfinex-derivatives","SOLF0:USTF0",1734360304781,3.42,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360304984,11.20514173,217.44,217.31,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360305184,11.20514173,217.47,217.34,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360305487,5.7196,217.46,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360305782,11.20514173,217.44,217.31,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360306185,13.50494173,217.44,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360306682,11.20514173,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360306880,3.42,217.4,217.3,5.40990169]
["bitfinex-derivatives","SOLF0:USTF0",1734360307280,3.42,217.4,217.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360307281,3.42,217.4,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360307583,11.20514173,217.39,217.29,5.48300745]
["bitfinex-derivatives","SOLF0:USTF0",1734360307895,3.42,217.38,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360308084,11.20514173,217.36,217.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360308983,11.20514173,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360309288,11.20514173,217.36,217.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360309490,11.20514173,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734360309784,3.42,217.32,217.21,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360310687,5.7211,217.32,217.21,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360310885,3.42,217.32,217.24,5.39250014]
["bitfinex-derivatives","SOLF0:USTF0",1734360313491,3.42,217.32,217.21,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360313691,3.42,217.33,217.24,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360313896,3.42,217.33,217.23,5.4526215]
["bitfinex-derivatives","SOLF0:USTF0",1734360314090,14.62514173,217.33,217.23,5.4526215]
["bitfinex-derivatives","SOLF0:USTF0",1734360314489,14.62514173,217.33,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360314892,2.3016,217.28,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360315094,3.42,217.27,217.17,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360315290,251.6281178,217.42,217.2,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360315488,251.6281178,217.42,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360315489,11.20514173,217.38,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360315991,3.42,217.37,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360317189,3.42,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360317390,3.42,217.35,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360317596,3.42,217.36,217.26,11.20514173]
["bitfinex-derivatives","SOLF0:USTF0",1734360317792,13.50554173,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360317986,11.20514173,217.33,217.2,16.60967624]
["bitfinex-derivatives","SOLF0:USTF0",1734360318188,11.20514173,217.3,217.2,5.40453451]
["bitfinex-derivatives","SOLF0:USTF0",1734360318394,5.7214,217.29,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360318591,3.42,217.29,217.2,5.40453451]
["bitfinex-derivatives","SOLF0:USTF0",1734360318788,3.42,217.29,217.2,16.60967624]
["bitfinex-derivatives","SOLF0:USTF0",1734360319998,3.42,217.29,217.2,5.40453451]
["bitfinex-derivatives","SOLF0:USTF0",1734360320296,3.42,217.29,217.14,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360320888,17.91612516,217.27,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360321088,17.91612516,217.27,217.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360321299,17.91612516,217.23,217.12,5.41719338]
["bitfinex-derivatives","SOLF0:USTF0",1734360321497,3.42,217.22,217.12,5.41719338]
["bitfinex-derivatives","SOLF0:USTF0",1734360322389,257.15697169,217.34,217.15,18.09668516]
["bitfinex-derivatives","SOLF0:USTF0",1734360322592,0.69779917,217.33,217.15,18.09668516]
["bitfinex-derivatives","SOLF0:USTF0",1734360322792,251.6281178,217.37,217.19,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360322994,4.11777453,217.36,217.23,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360323188,0.69777453,217.35,217.23,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360323405,3.42,217.36,217.23,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360323595,2.3008,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360323792,17.91612516,217.35,217.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360324198,17.91612516,217.31,217.17,21.33612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360324394,3.42,217.3,217.17,21.33612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360324693,2.3014,217.29,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360325001,3.42,217.3,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360325201,3.42,217.3,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360325389,3.42,217.3,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360325593,17.91612516,217.31,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360325794,3.42,217.3,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360325989,17.91612516,217.35,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360325990,3.42,217.32,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360326601,5.7211,217.32,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360326897,23.44106615,217.35,217.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360327098,3.42,217.34,217.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360327294,2.3014,217.29,217.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360328001,3.42,217.34,217.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360328494,3.42,217.34,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360329502,3.42,217.34,217.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734360329704,3.42,217.34,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360329705,17.91612516,217.31,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360329897,3.42,217.34,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360329898,17.91612516,217.27,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360330097,17.91612516,217.23,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360330292,3.22,217.22,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360331502,3.22,217.27,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360331707,3.22,217.27,217.16,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360331904,3.22,217.27,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360331905,3.22,217.27,217.18,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360332113,3.22,217.27,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360332408,2.3018,217.25,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360332806,17.91612516,217.26,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360333008,2.3022,217.22,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360333312,17.91612516,217.26,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360333711,3.22,217.27,217.15,0.18056]
["bitfinex-derivatives","SOLF0:USTF0",1734360334013,3.22,217.28,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360334211,3.22,217.31,217.17,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360335014,2.301,217.33,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360335208,3.22,217.37,217.21,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360335509,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734360335709,17.91612516,217.39,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360335710,3.22,217.38,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360336618,2.3007,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734360336811,23.41718169,217.39,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360337114,3.22,217.38,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360337317,2.3009,217.34,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360337517,3.22,217.38,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360337706,2.3006,217.36,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360337912,2.3006,217.36,217.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734360338513,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734360338712,3.088,217.4,217.25,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360338915,17.91612516,217.44,217.25,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360338916,3.22,217.42,217.25,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360339213,3.22,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360339411,3.22,217.42,217.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734360339613,3.22,217.45,217.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734360339914,1.5697,217.5,217.37,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360340115,3.22,217.51,217.38,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734360340315,17.91612516,217.5,217.38,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734360340511,17.91612516,217.5,217.33,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360340714,1.4956,217.49,217.33,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360341014,2.2997,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360341212,1.4956,217.49,217.36,5.5580143]
["bitfinex-derivatives","SOLF0:USTF0",1734360341614,2.2997,217.46,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360341819,5.5197,217.46,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360342122,5.5197,217.46,217.36,5.5580143]
["bitfinex-derivatives","SOLF0:USTF0",1734360342318,1.4956,217.49,217.36,5.5580143]
["bitfinex-derivatives","SOLF0:USTF0",1734360342726,5.42264165,217.52,217.36,5.5580143]
["bitfinex-derivatives","SOLF0:USTF0",1734360342727,1.5697,217.57,217.37,19.46462516]
["bitfinex-derivatives","SOLF0:USTF0",1734360342924,2.2989,217.53,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734360343222,17.91612516,217.51,217.37,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734360343824,17.91612516,217.51,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360344122,17.91612516,217.47,217.28,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360344315,17.91612516,217.43,217.28,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360344518,3.22,217.42,217.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734360344819,4.6825,217.42,217.26,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734360345017,4.6825,217.42,217.29,5.52282763]
["bitfinex-derivatives","SOLF0:USTF0",1734360345414,2.2998,217.44,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734360345619,2.2998,217.44,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360345620,3.22,217.42,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360346518,3.22,217.44,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360346723,2.2999,217.43,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360348016,3.22,217.44,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360348816,2.3,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734360349023,3.22,217.44,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360349224,3.1943,217.46,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360349517,3.22,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360349922,5.5197,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360350122,3.22,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360350523,5.5197,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360350923,3.22,217.45,217.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734360351119,3.22,217.45,217.29,5.52282763]
["bitfinex-derivatives","SOLF0:USTF0",1734360351120,3.22,217.45,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360351320,3.1943,217.46,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360351524,3.22,217.45,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360351925,2.2999,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360352121,3.22,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360352429,3.22,217.45,217.32,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360352636,1.4625,217.52,217.36,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360352827,3.22,217.5,217.37,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734360353027,3.22,217.5,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360353332,3.22,217.5,217.37,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734360353629,3.22,217.5,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360353831,21.13612516,217.5,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360354023,0.69706263,217.49,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360354227,2.2995,217.47,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360354430,21.13612516,217.5,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360355133,21.13612516,217.5,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360355134,2.2994,217.48,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360355331,2.2994,217.48,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360355828,21.13612516,217.5,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360356029,3.22,217.5,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360356229,1.4625,217.52,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360356230,3.22,217.51,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360356426,2.2991,217.51,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360356631,4.6825,217.52,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360356828,4.6825,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734360357131,2.2991,217.51,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360357336,4.6825,217.52,217.37,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734360358033,18.61314731,217.51,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360358233,0.69702215,217.5,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360359331,17.91612516,217.51,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360359533,0.69707397,217.5,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360359732,2.2998,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360359931,3.06,217.45,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360360435,17.91612516,217.51,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360360631,3.06,217.5,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360360837,3.06,217.5,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734360361030,3.06,217.5,217.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360363037,2.2995,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360363232,3.06,217.5,217.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360363830,3.06,217.5,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360364239,2.2995,217.48,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360364442,2.2995,217.48,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360364641,3.06,217.5,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360364845,1.4625,217.52,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360365140,3.06,217.51,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360365341,2.2993,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734360365546,2.2993,217.49,217.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734360366243,1.4717,217.55,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360366244,2.2986,217.55,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360366447,251.6281178,217.61,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360366448,17.91612516,217.62,217.43,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734360366642,5.57232586,217.6,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360366837,2.2986,217.56,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360367041,17.91612516,217.58,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360367447,2.2984,217.57,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360367740,3.06,217.57,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360367947,5.3584,217.58,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360368142,5.57232586,217.6,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360368342,17.91612516,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360368744,2.2985,217.56,217.47,5.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1734360368949,17.91612516,217.63,217.47,5.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1734360369149,3.75665046,217.62,217.47,5.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1734360369350,2.2982,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360369947,3.06,217.62,217.47,5.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1734360370144,17.91612516,217.59,217.47,5.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1734360370848,2.2984,217.57,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360371051,17.91612516,217.59,217.43,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734360371250,17.91612516,217.59,217.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360371251,4.532,217.56,217.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360371547,2.299,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734360371751,20.97612516,217.55,217.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360372046,20.97612516,217.55,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360372953,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360373249,2.299,217.52,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360373450,2.299,217.52,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360374051,2.2991,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734360374352,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360374747,2.2992,217.5,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734360375049,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360375857,2.299,217.52,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360376057,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360376547,17.91612516,217.55,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360376747,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360376953,2.2991,217.51,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360377150,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360377953,2.2994,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360378259,3.06,217.54,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360378650,3.06,217.54,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360379049,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360379249,3.06,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360379456,3.06,217.48,217.38,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360379852,3.06,217.48,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360380255,3.06,217.48,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734360380451,2.299,217.54,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360380656,3.06,217.53,217.42,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360381360,3.06,217.53,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734360381559,3.06,217.53,217.37,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734360381763,3.06,217.53,217.37,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734360381962,3.06,217.53,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360382161,0.69701053,217.52,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360382559,2.2996,217.48,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360382766,251.6281178,217.54,217.37,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734360383057,3.06,217.52,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360383267,3.06,217.52,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360383459,251.6281178,217.54,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360383660,2.2989,217.54,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360383858,3.06,217.55,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360384259,2.299,217.54,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360385059,5.3588,217.55,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360385557,269.54424296,217.58,217.41,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360385558,251.6281178,217.58,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360385753,251.6281178,217.58,217.45,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360385958,3.06,217.6,217.45,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360386155,2.2983,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360386358,3.06,217.59,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360387266,3.06,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360387467,8.06776255,217.61,217.5,20.89612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360387667,251.6281178,217.68,217.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734360387872,8.06420609,217.67,217.51,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734360388067,8.06420609,217.67,217.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360388264,254.6081178,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360388675,2.98,217.68,217.54,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360388870,2.98,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734360389072,2.98,217.68,217.51,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734360389365,17.91612516,217.65,217.5,5.60329074]
["bitfinex-derivatives","SOLF0:USTF0",1734360389570,2.98,217.65,217.51,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360389763,2.98,217.65,217.5,5.60329074]
["bitfinex-derivatives","SOLF0:USTF0",1734360389764,2.98,217.65,217.55,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360389967,38.52140008,217.69,217.55,20.89612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360390273,41.50140008,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360390467,251.6281178,217.72,217.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360390675,253.9248178,217.75,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734360390883,0.69620706,217.74,217.61,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734360391071,0.69620706,217.73,217.61,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734360391275,251.6281178,217.77,217.64,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360391469,0.69612507,217.76,217.64,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360392375,0.69612507,217.76,217.61,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734360392376,17.91612516,217.84,217.66,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360392671,2.2961,217.81,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360392878,0.69586146,217.8,217.66,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360393067,8.03324701,217.83,217.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360393370,1.39167093,217.82,217.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360393570,0.69584626,217.82,217.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360393770,0.69584626,217.82,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360394080,18.61197142,217.82,217.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360394277,2.2962,217.8,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734360394471,18.61197142,217.82,217.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360394668,0.69584626,217.82,217.7,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360395473,0.69584626,217.82,217.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360395670,0.69584626,217.82,217.72,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734360395876,0.69584626,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734360396073,0.69584626,217.82,217.72,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734360396873,0.69584626,217.82,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360397270,0.69584626,217.82,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360397973,0.69584626,217.82,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360398879,17.91612516,217.97,217.76,26.74638907]
["bitfinex-derivatives","SOLF0:USTF0",1734360399070,20.92492516,217.97,217.76,23.56638907]
["bitfinex-derivatives","SOLF0:USTF0",1734360399272,26.56361066,217.97,217.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360399773,26.56361066,217.97,217.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360399774,17.91612516,217.93,217.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360400174,2.2952,217.88,217.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360400770,17.91612516,217.89,217.76,5.65026391]
["bitfinex-derivatives","SOLF0:USTF0",1734360400971,4.6722,217.88,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360401174,17.91612516,217.86,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360401372,2.2958,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734360401578,17.91612516,217.86,217.72,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734360402382,6.262,217.87,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360403078,6.262,217.87,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360403284,3.18,217.87,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734360403486,1.4922,217.88,217.76,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360403681,0.58355,217.93,217.76,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360403882,2.87825,217.93,217.87,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734360404082,3.76355,217.93,217.76,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360404585,2.2951,217.9,217.76,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360404981,3.76355,217.93,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360405282,17.91612516,217.9,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360405887,17.91612516,217.9,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360406081,2.2957,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360406284,3.18,217.86,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360406479,3.18,217.92,217.72,21.01692516]
["bitfinex-derivatives","SOLF0:USTF0",1734360406682,3.18,217.92,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360407781,17.91612516,217.9,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360407988,3.18,217.89,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360408588,3.18,217.89,217.75,5.40918302]
["bitfinex-derivatives","SOLF0:USTF0",1734360408796,2.2953,217.88,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360409087,0.58355,217.93,217.75,23.32530818]
["bitfinex-derivatives","SOLF0:USTF0",1734360409278,3.18,217.92,217.75,23.32530818]
["bitfinex-derivatives","SOLF0:USTF0",1734360409479,0.58355,217.93,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360409679,0.58355,217.93,217.79,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360409884,2.2949,217.92,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734360410085,2.2949,217.92,217.79,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360410385,3.76355,217.93,217.79,21.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360410886,2.2952,217.9,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360411293,21.67967516,217.93,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360411882,18.49967516,217.93,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360412088,3.18,217.92,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360412289,2.2953,217.89,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360412891,2.2953,217.88,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360413091,3.18,217.92,217.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360413290,3.18,217.92,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734360413892,3.18,217.92,217.75,23.32530818]
["bitfinex-derivatives","SOLF0:USTF0",1734360414189,0.58355,217.93,217.79,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360414782,0.58355,217.93,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734360414988,0.58355,217.93,217.83,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360415191,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360415584,0.58355,217.93,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360415988,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360416387,0.58355,217.93,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734360416888,0.58355,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360417088,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360417684,0.58355,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360418092,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360418890,0.58355,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360419091,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360420192,0.58355,217.93,217.86,5.45809126]
["bitfinex-derivatives","SOLF0:USTF0",1734360421498,0.58355,217.93,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360421696,2.2949,217.91,217.84,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734360421892,3.76355,217.93,217.82,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734360422092,3.76355,217.93,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360422596,3.76355,217.93,217.82,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734360422897,17.91612516,217.9,217.76,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734360423101,2.2956,217.84,217.76,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734360423293,3.18,217.84,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734360423489,3.18,217.88,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734360423698,3.18,217.9,217.78,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360424093,2.2954,217.86,217.75,5.40918302]
["bitfinex-derivatives","SOLF0:USTF0",1734360424299,17.91612516,217.88,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360424793,3.18,217.9,217.75,5.40918302]
["bitfinex-derivatives","SOLF0:USTF0",1734360424998,3.18,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360425192,3.18,217.9,217.75,5.40918302]
["bitfinex-derivatives","SOLF0:USTF0",1734360425394,2.2951,217.89,217.75,5.40918302]
["bitfinex-derivatives","SOLF0:USTF0",1734360425599,3.18,217.91,217.77,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360425799,3.18,217.91,217.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360425995,2.2951,217.89,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360426194,3.18,217.91,217.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734360426391,3.18,217.91,217.79,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734360426798,3.18,217.91,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360427102,2.2951,217.89,217.79,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734360427400,2.2951,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360427799,0.58355,217.93,217.82,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360428104,0.58355,217.93,217.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734360428291,0.58355,217.93,217.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360428598,0.58355,217.93,217.86,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360428799,0.58355,217.93,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360429599,0.58355,217.93,217.86,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360429600,251.6281178,218.04,217.86,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360429793,254.7081178,218.04,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734360429996,254.7081178,218.04,217.9,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360430193,254.7081178,218.04,217.91,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734360430395,3.08,218.04,217.91,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734360430600,17.91612516,218.06,217.91,6.94613492]
["bitfinex-derivatives","SOLF0:USTF0",1734360430801,17.91612516,218.02,217.91,6.94613492]
["bitfinex-derivatives","SOLF0:USTF0",1734360431097,17.91612516,218.02,217.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360431601,17.91612516,217.98,217.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360431896,20.99612516,217.98,217.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360432498,2.2942,217.98,217.84,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734360432701,2.2942,217.98,217.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360432702,3.08,217.98,217.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734360433104,253.9221178,218.0,217.87,5.51824982]
["bitfinex-derivatives","SOLF0:USTF0",1734360433304,3.08,217.99,217.87,5.51824982]
["bitfinex-derivatives","SOLF0:USTF0",1734360433597,251.6281178,218.02,217.89,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360434494,2.294,218.0,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734360434895,254.7081178,218.04,217.89,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360435100,8.01922283,218.03,217.89,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360436001,269.54424296,218.02,217.87,5.51824982]
["bitfinex-derivatives","SOLF0:USTF0",1734360436202,269.54424296,218.02,217.84,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734360436203,17.91612516,217.98,217.84,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734360436405,15.61882283,217.97,217.83,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734360436603,2.2946,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360436804,8.01922283,217.96,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360437105,7.5996,217.97,217.83,7.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1734360437106,267.24694063,217.97,217.83,7.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1734360437296,2.2945,217.95,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734360437496,8.01922283,217.96,217.83,7.06573854]
["bitfinex-derivatives","SOLF0:USTF0",1734360437697,8.01922283,217.96,217.83,8.61343854]
["bitfinex-derivatives","SOLF0:USTF0",1734360438306,19.18003529,217.96,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360438508,17.91612516,217.94,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360438709,8.01922283,217.93,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360439102,17.91612516,217.94,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360439302,2.2946,217.95,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360439508,8.04459966,217.96,217.84,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360439699,2.2944,217.96,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360439899,8.04459966,217.96,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360440212,22.28853511,217.97,217.84,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360440402,269.54424296,217.98,217.84,22.46682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360440403,8.04459966,217.96,217.84,22.46682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360440712,8.04562977,217.97,217.84,22.46682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360440902,8.04562977,217.98,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360441107,8.04562977,218.0,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360441411,8.04538605,218.0,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360441713,251.6281178,218.01,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360441905,257.19341796,218.05,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360442109,10.33760115,218.04,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734360442913,8.04400115,218.04,217.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360443307,2.2937,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734360443507,19.20378848,218.03,217.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360443707,8.04400115,218.02,217.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734360444009,17.91612516,218.0,217.84,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734360444214,11.32400115,217.99,217.84,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734360444410,14.40640115,217.99,217.84,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734360445010,2.2944,217.96,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360445610,8.04400115,217.97,217.84,22.66682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360445912,14.40640115,217.99,217.84,22.66682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360446108,6.3624,217.99,217.84,22.66682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360446410,4.8408,217.99,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360446805,4.8408,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734360446806,7.1349,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734360447110,4.8408,217.99,217.84,22.66682516]
["bitfinex-derivatives","SOLF0:USTF0",1734360447310,0.68987902,217.98,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360447512,12.88450105,217.99,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360447707,19.90260946,217.98,217.83,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734360447902,17.91612516,217.92,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360448108,6.2814,217.91,217.76,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360448907,6.2814,217.91,217.78,5.42226978]
["bitfinex-derivatives","SOLF0:USTF0",1734360449313,3.28,217.91,217.78,5.42226978]
["bitfinex-derivatives","SOLF0:USTF0",1734360449508,5.49281054,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734360449509,2.2946,217.94,217.89,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734360449711,1.5608,217.99,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360449912,0.68982667,217.98,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360450216,1.5608,217.99,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360450610,14.17017576,218.04,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360450811,8.73785186,218.03,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360451110,2.98347089,218.02,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360451308,2.98347089,218.02,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360451309,11.1704067,218.03,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360451509,3.96970105,218.02,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360451713,3.28,218.02,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360451912,4.5659,218.04,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360452111,8.0459,218.04,217.88,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360452315,6.5425,218.04,217.92,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360452510,3.48,218.04,217.92,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360452916,3.48,218.04,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734360453224,3.48,218.04,217.92,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360453417,3.48,218.04,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734360453719,3.48,218.06,217.92,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360453914,3.48,218.06,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734360454112,3.48,218.06,217.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734360454511,3.48,218.06,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734360454512,2.2935,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734360454712,3.48,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360455018,3.48,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734360455421,3.48,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360455616,3.48,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734360456121,3.48,218.06,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360456517,9.33549575,218.08,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360456723,12.81549575,218.08,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360457018,12.81549575,218.08,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734360457218,12.81549575,218.08,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360457422,21.39612516,218.13,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360457620,11.23233377,218.12,217.94,23.55041069]
["bitfinex-derivatives","SOLF0:USTF0",1734360457927,2.2934,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360458127,5.7734,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360458329,3.48,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734360458517,3.48,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360459419,3.48,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734360459629,3.48,218.06,217.94,5.63428553]
["bitfinex-derivatives","SOLF0:USTF0",1734360459819,3.48,218.06,217.91,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360460221,2.2936,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734360461225,3.48,218.06,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734360461418,0.68960176,218.05,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734360461617,0.68960176,218.05,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360461824,3.48,218.06,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360462025,0.68954023,218.05,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360462225,0.68954023,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734360462428,5.7733,218.06,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360462720,2.2933,218.06,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734360462922,2.2933,218.06,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360463120,3.48,218.07,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360463520,3.48,218.09,217.92,5.4899438]
["bitfinex-derivatives","SOLF0:USTF0",1734360463717,0.68941054,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734360463918,0.68941054,218.08,217.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734360464126,3.48,218.09,217.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734360465028,3.48,218.09,218.05,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734360465228,3.88736159,218.12,217.97,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360465524,0.68937112,218.11,218.1,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734360465730,0.68936159,218.12,218.01,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360466125,0.68936159,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360467430,1.5381,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360467627,1.5381,218.14,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360468227,2.2923,218.16,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360468530,0.68922721,218.15,218.01,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360468733,0.68922721,218.14,218.01,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360468935,0.68922721,218.14,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360468936,0.68922721,218.13,217.98,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1734360469130,0.68922721,218.12,217.98,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1734360469434,3.48,218.11,217.98,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1734360469731,2.2929,218.1,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360470035,3.48,218.11,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360470234,0.68936919,218.1,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360470533,2.2929,218.1,218.06,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734360470731,3.48,218.11,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360471033,5.7729,218.11,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360471232,3.48,218.11,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360472133,0.6893829,218.1,217.98,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734360472335,17.91612516,218.07,217.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734360472635,17.91612516,218.07,217.87,21.39612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360472636,3.78038163,218.06,217.87,21.39612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360472834,3.48,218.05,217.87,21.39612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360473043,2.294,218.01,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734360476439,3.48,218.05,217.91,5.5749033]
["bitfinex-derivatives","SOLF0:USTF0",1734360476643,11.12201967,218.06,217.91,23.49102846]
["bitfinex-derivatives","SOLF0:USTF0",1734360476644,4.16963121,218.04,217.91,23.49102846]
["bitfinex-derivatives","SOLF0:USTF0",1734360476844,0.68963121,218.03,217.91,23.49102846]
["bitfinex-derivatives","SOLF0:USTF0",1734360477040,0.68963121,218.03,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734360477244,11.12201967,218.06,217.95,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360477245,3.0909,218.06,217.95,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360477447,3.48,218.08,217.95,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360477639,3.48,218.08,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734360478040,3.48,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734360478244,3.48,218.11,217.96,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734360478245,3.48,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734360479144,3.48,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734360479643,3.48,218.11,217.99,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360480439,3.48,218.11,218.02,5.52885077]
["bitfinex-derivatives","SOLF0:USTF0",1734360480641,3.48,218.11,217.99,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360481248,3.48,218.11,218.08,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734360482345,12.85068807,218.16,218.03,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360482545,0.68923989,218.15,218.03,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360482941,1.464,218.16,218.03,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360483142,57.8969,218.18,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360483143,3.0847,218.18,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360483342,0.68910911,218.17,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734360483640,3.0847,218.18,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360484147,47.19468767,218.2,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360484148,0.68908528,218.17,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360484349,47.19468767,218.2,218.07,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360484647,0.68908166,218.19,218.05,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734360485040,0.68909984,218.18,218.05,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734360485237,17.91612516,218.16,218.02,5.60333224]
["bitfinex-derivatives","SOLF0:USTF0",1734360485440,0.68920906,218.15,218.02,5.60333224]
["bitfinex-derivatives","SOLF0:USTF0",1734360485846,0.68920906,218.15,218.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734360486356,0.68920906,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734360487251,0.68920906,218.15,218.02,5.60333224]
["bitfinex-derivatives","SOLF0:USTF0",1734360487447,0.68920906,218.15,218.02,23.5194574]
["bitfinex-derivatives","SOLF0:USTF0",1734360487753,1.4614,218.19,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360487754,20.6216712,218.19,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360488052,4.04904236,218.18,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360488253,3.36,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360488545,0.68908035,218.17,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360488846,5.41332344,218.2,218.06,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360489041,0.68904845,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734360489241,0.21079,218.22,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734360489442,0.68902813,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734360489850,0.68902813,218.21,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734360490050,2.292,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360490249,0.68902813,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360491043,0.68902813,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360491248,18.12691516,218.22,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734360491448,18.12691516,218.22,218.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360491449,21.27612516,218.18,218.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360491650,21.27612516,218.18,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734360491853,2.2926,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734360492057,21.27612516,218.18,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360492246,3.1288,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734360492553,3.1288,218.16,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360492753,21.27612516,218.18,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360492958,0.68905351,218.17,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360493647,1.5726,218.16,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360494750,2.2927,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734360494953,8.50014816,218.21,218.03,19.47302516]
["bitfinex-derivatives","SOLF0:USTF0",1734360495159,6.34101828,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360495458,0.68901828,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360496357,0.68901828,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360496358,2.98111828,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360496556,2.2921,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360496758,3.36,218.2,218.03,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734360497056,0.68900358,218.19,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360497259,19.88420375,218.19,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360497450,2.2924,218.17,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360497655,3.36,218.18,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360498553,3.36,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360499753,3.36,218.18,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360499754,0.68905923,218.17,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360499958,8.03974271,218.19,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360500161,3.36,218.19,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360500354,3.36,218.2,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360500560,2.98109285,218.19,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360500761,2.2921,218.19,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360501056,0.68904374,218.18,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360501256,6.4778,218.21,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360501457,1.5129,218.21,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360501662,1.5129,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734360501663,0.68901173,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734360501862,8.72700229,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734360502063,0.68901173,218.19,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734360502261,19.19160514,218.21,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360502464,8.72699906,218.2,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360502663,8.03799056,218.21,218.09,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360502864,18.60512392,218.2,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360503066,17.91612516,218.16,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360503266,11.39822235,218.15,218.03,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734360503565,2.293,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734360503861,2.293,218.11,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360503862,8.03822235,218.13,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360504063,1.5077,218.14,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360504457,3.8004,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734360504666,1.5077,218.14,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360504858,3.36,218.15,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360505065,3.36,218.15,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360505663,3.36,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360505959,3.36,218.15,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360506167,3.36,218.15,218.06,19.50392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360506368,2.2921,218.2,218.06,19.50392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360506662,0.68901687,218.19,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360506871,4.9036,218.21,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360507064,0.68901494,218.2,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360507470,2.2922,218.18,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360508065,2.2922,218.18,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360508269,2.2924,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360508469,12.94272076,218.21,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360508764,0.68901126,218.2,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360509067,2.2921,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360509367,12.94272076,218.21,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360509568,0.68898271,218.2,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734360509769,0.68898271,218.2,218.06,22.86392516]
["bitfinex-derivatives","SOLF0:USTF0",1734360509967,2.2923,218.18,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734360510167,17.91612516,218.18,218.06,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734360510671,2.2924,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734360514265,256.5317178,218.21,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734360514463,19.88592701,218.2,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360514673,251.6281178,218.18,218.02,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734360514872,19.88602997,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360515068,255.0881178,218.18,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360515574,255.0881178,218.18,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360515777,3.46,218.19,218.05,17.91612516]
["bitfinex-derivatives","SOLF0:USTF0",1734360516076,3.46,218.19,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360517069,3.46,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734360517674,5.40932873,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734360518869,5.40932873,218.22,218.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734360518870,11.79236729,218.21,218.1,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360519069,8.73105823,218.2,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360519265,0.68889032,218.19,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360519775,2.98109032,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360519976,10.33463198,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360520173,2.2922,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360520375,2.2922,218.19,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360520576,10.34636825,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360520876,11.03537945,218.18,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360521076,2.2922,218.18,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360521267,3.46,218.17,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360521472,13.80696451,218.17,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360521665,3.46,218.17,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360521871,3.46,218.17,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360522372,3.46,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360523771,8.06784614,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734360523974,11.19917923,218.19,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360524171,8.06784614,218.18,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360524367,11.19896978,218.19,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360524567,3.46,218.2,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360524767,11.530538,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360524968,11.530538,218.2,218.1,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360525176,3.46,218.2,218.1,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360525573,3.46,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360525877,2.2919,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360525878,25.02118985,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360526068,8.06986127,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360526273,13.82176127,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734360527474,22.63333824,218.21,218.07,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360527780,11.10347697,218.18,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360528074,19.27384256,218.17,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360528276,8.06986127,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734360528477,19.27384256,218.16,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360528675,2.2928,218.13,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734360528879,2.2928,218.13,218.02,6.9398757]
["bitfinex-derivatives","SOLF0:USTF0",1734360529376,13.49920531,218.13,218.02,6.9398757]
["bitfinex-derivatives","SOLF0:USTF0",1734360529572,21.56906658,218.13,218.02,6.9398757]
["bitfinex-derivatives","SOLF0:USTF0",1734360529875,8.06986127,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734360530074,14.56347697,218.15,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360530075,8.06986127,218.14,218.04,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360530270,3.46,218.15,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734360530472,3.46,218.15,218.02,6.9398757]
["bitfinex-derivatives","SOLF0:USTF0",1734360530473,22.63613866,218.15,218.02,5.4513757]
["bitfinex-derivatives","SOLF0:USTF0",1734360530776,11.10347697,218.11,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734360530975,11.10347697,218.11,217.98,12.56607697]
["bitfinex-derivatives","SOLF0:USTF0",1734360530976,8.07266169,218.1,217.98,12.56607697]
["bitfinex-derivatives","SOLF0:USTF0",1734360531172,3.46,218.1,218.01,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360532488,3.46,218.1,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734360532675,3.46,218.1,217.93,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734360532873,14.66394324,218.1,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360533079,2.2936,218.06,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360533773,2.2936,218.06,217.96,5.53160313]
["bitfinex-derivatives","SOLF0:USTF0",1734360533975,2.2936,218.05,217.96,5.53160313]
["bitfinex-derivatives","SOLF0:USTF0",1734360534174,2.2936,218.05,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360534576,2.2936,218.05,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734360534774,2.2937,218.04,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360534974,11.10347697,218.08,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360535177,1.4845,218.07,217.95,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360535483,11.10347697,218.05,217.94,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734360535676,3.46,218.04,217.94,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734360535873,2.2939,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734360536073,11.10347697,218.02,217.86,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734360536387,11.10347697,217.99,217.87,5.61698438]
["bitfinex-derivatives","SOLF0:USTF0",1734360536683,3.46,217.98,217.87,5.61698438]
["bitfinex-derivatives","SOLF0:USTF0",1734360536882,3.46,217.98,217.86,12.70247697]
["bitfinex-derivatives","SOLF0:USTF0",1734360537077,2.2946,217.95,217.86,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360537277,2.2946,217.95,217.84,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734360537480,11.10347697,217.96,217.84,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734360537678,11.10347697,217.96,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360537880,11.10347697,217.96,217.84,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734360538075,13.39807697,217.96,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734360538277,11.10347697,217.93,217.79,12.70247697]
["bitfinex-derivatives","SOLF0:USTF0",1734360538482,11.10347697,217.9,217.79,12.70247697]
["bitfinex-derivatives","SOLF0:USTF0",1734360538680,11.10347697,217.87,217.77,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734360538881,14.56347697,217.87,217.77,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734360539180,11.10347697,217.84,217.71,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734360539389,13.39927697,217.84,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360539682,3.46,217.87,217.76,11.10347697]
["bitfinex-derivatives","SOLF0:USTF0",1734360540074,3.46,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360540278,3.46,217.88,217.76,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360540474,3.46,217.88,217.72,12.14352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360540678,2.2957,217.85,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360540882,17.81694591,217.86,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360541185,20.11264591,217.86,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734360541380,20.11264591,217.86,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360541381,17.81694591,217.86,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360541681,3.46,217.88,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360541880,3.46,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360542080,8.0372,217.91,217.77,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360543788,8.0372,217.91,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360544083,8.0372,217.91,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360544278,17.81694591,217.89,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360544479,17.81694591,217.89,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360544883,2.2957,217.85,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360545080,3.52,217.84,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360545484,3.52,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360545786,3.52,217.84,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360545981,3.52,217.84,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360547581,5.8158,217.84,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360547781,3.52,217.84,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360547987,3.52,217.84,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734360548481,3.52,217.84,217.72,8.68352029]
["bitfinex-derivatives","SOLF0:USTF0",1734360548482,3.52,217.84,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360548680,3.52,217.84,217.72,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734360548986,3.52,217.84,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360549882,3.52,217.84,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734360550586,22.39414591,217.91,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360550788,3.52,217.9,217.73,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360551693,3.52,217.89,217.73,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360552489,17.81694591,217.87,217.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360552687,17.81694591,217.87,217.72,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734360552688,17.81694591,217.83,217.72,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734360552885,17.81694591,217.79,217.65,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360553094,3.52,217.78,217.67,5.56943656]
["bitfinex-derivatives","SOLF0:USTF0",1734360553885,3.52,217.78,217.66,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734360554091,17.81694591,217.75,217.6,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734360554392,2.2972,217.71,217.6,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734360555095,5.8172,217.71,217.6,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734360555490,5.8172,217.71,217.61,5.43266853]
["bitfinex-derivatives","SOLF0:USTF0",1734360555686,3.52,217.71,217.61,5.43266853]
["bitfinex-derivatives","SOLF0:USTF0",1734360556190,21.33694591,217.71,217.53,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360556490,21.33694591,217.71,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734360556491,17.81694591,217.67,217.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734360556695,17.81694591,217.63,217.48,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734360556893,3.52,217.62,217.5,5.45227611]
["bitfinex-derivatives","SOLF0:USTF0",1734360557196,3.52,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360557490,1.4888,217.7,217.5,23.26922202]
["bitfinex-derivatives","SOLF0:USTF0",1734360557694,1.4888,217.7,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360557695,23.31611501,217.67,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360557995,23.31611501,217.67,217.5,23.26922202]
["bitfinex-derivatives","SOLF0:USTF0",1734360558196,2.2979,217.64,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360558393,3.52,217.69,217.54,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360558792,1.4888,217.7,217.55,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734360558991,1.4888,217.7,217.58,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360559294,6.5342,217.72,217.58,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360559594,6.5342,217.72,217.55,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734360559595,6.5342,217.72,217.59,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734360559989,6.5342,217.72,217.55,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734360559990,17.81694591,217.71,217.55,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734360560187,17.81694591,217.71,217.55,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734360560388,2.2973,217.7,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734360560990,17.81694591,217.71,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734360561194,17.81694591,217.71,217.55,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734360561691,17.81694591,217.67,217.55,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734360561996,3.52,217.66,217.55,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734360562592,17.81694591,217.71,217.55,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734360562793,3.52,217.7,217.55,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734360563001,3.52,217.71,217.58,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360563198,3.52,217.76,217.58,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360563390,3.52,217.76,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360563597,3.52,217.76,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360564007,3.52,217.76,217.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734360564299,3.52,217.8,217.67,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734360564492,3.52,217.8,217.68,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734360564697,17.81694591,217.79,217.67,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734360564994,3.52,217.79,217.67,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734360565693,3.52,217.79,217.68,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360565894,3.52,217.84,217.68,19.41174591]
["bitfinex-derivatives","SOLF0:USTF0",1734360566100,3.52,217.84,217.69,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734360566300,3.52,217.84,217.72,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360566497,5.8157,217.85,217.72,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360566894,5.8157,217.85,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360567599,5.8157,217.85,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734360567794,5.8157,217.85,217.68,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734360567795,2.2961,217.81,217.68,19.41174591]
["bitfinex-derivatives","SOLF0:USTF0",1734360568109,17.81694591,217.83,217.68,19.41174591]
["bitfinex-derivatives","SOLF0:USTF0",1734360568301,20.11294591,217.83,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734360568498,17.81694591,217.87,217.72,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360568696,4.6077,217.89,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360569002,56.28512347,217.95,217.76,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360569196,3.52,217.94,217.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734360569394,3.52,217.94,217.77,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734360569596,22.38284591,217.95,217.77,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734360569597,4.5659,217.95,217.8,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360569800,3.52,217.94,217.8,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360569999,3.52,217.94,217.81,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734360570994,5.8147,217.94,217.81,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734360571902,5.8147,217.94,217.8,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360572903,2.2952,217.9,217.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734360573200,2.2952,217.9,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360573398,2.2952,217.9,217.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734360574498,2.2952,217.9,217.81,5.64074387]
["bitfinex-derivatives","SOLF0:USTF0",1734360574701,2.2952,217.9,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360576702,3.52,217.93,217.81,5.64074387]
["bitfinex-derivatives","SOLF0:USTF0",1734360577098,2.295,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360577298,2.295,217.91,217.81,5.64074387]
["bitfinex-derivatives","SOLF0:USTF0",1734360577299,17.81694591,217.92,217.81,5.64074387]
["bitfinex-derivatives","SOLF0:USTF0",1734360577903,2.2952,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360578100,17.81694591,217.92,217.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734360578302,17.81694591,217.88,217.72,19.28544591]
["bitfinex-derivatives","SOLF0:USTF0",1734360578606,3.52,217.87,217.72,19.28544591]
["bitfinex-derivatives","SOLF0:USTF0",1734360578802,3.52,217.87,217.76,5.65189949]
["bitfinex-derivatives","SOLF0:USTF0",1734360579307,2.2957,217.85,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360579500,3.52,217.87,217.76,5.65189949]
["bitfinex-derivatives","SOLF0:USTF0",1734360579700,1.4675,217.86,217.71,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360579900,2.2961,217.82,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360580108,3.52,217.81,217.64,22.89844591]
["bitfinex-derivatives","SOLF0:USTF0",1734360580403,3.52,217.81,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734360580404,2.2963,217.79,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734360580605,2.2963,217.79,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360581308,3.52,217.81,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360581510,2.2964,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360581708,2.2964,217.78,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360581900,2.2964,217.78,217.69,5.44054379]
["bitfinex-derivatives","SOLF0:USTF0",1734360582303,3.52,217.81,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360582304,17.81694591,217.8,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360582501,17.81694591,217.8,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360582909,2.2966,217.77,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360583110,17.81694591,217.76,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360583310,3.52,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360583711,3.52,217.75,217.65,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734360584013,3.52,217.75,217.59,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734360584212,2.2969,217.74,217.6,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360584414,2.2969,217.74,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360584714,3.52,217.75,217.6,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360584912,3.52,217.75,217.59,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734360584913,17.81694591,217.72,217.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360585408,17.81694591,217.72,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360585409,2.2974,217.69,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360585607,2.2974,217.69,217.55,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734360585608,3.52,217.68,217.55,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734360586209,4.6289,217.74,217.59,5.46541257]
["bitfinex-derivatives","SOLF0:USTF0",1734360586410,4.6289,217.74,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360586411,3.52,217.73,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360586611,3.52,217.72,217.59,5.46541257]
["bitfinex-derivatives","SOLF0:USTF0",1734360586809,3.52,217.72,217.6,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734360587818,3.52,217.81,217.67,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360588214,4.6001,217.85,217.71,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360588514,3.52,217.84,217.71,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360588708,3.52,217.84,217.68,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734360589526,2.296,217.8,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360589715,2.296,217.8,217.68,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734360590116,17.81694591,217.83,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360590718,2.2961,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734360591018,17.81694591,217.79,217.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360591221,3.52,217.78,217.58,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360591424,2.2966,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734360591721,1.4697,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734360592121,3.7664,217.74,217.58,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360594522,3.52,217.73,217.58,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360594920,5.8168,217.73,217.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360595120,2.2968,217.73,217.69,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360595421,3.52,217.73,217.58,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360595621,3.52,217.78,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360596014,3.52,217.78,217.67,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734360596517,2.2954,217.86,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360596719,2.2954,217.86,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360596919,6.6338,217.91,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360597119,2.2957,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360597427,2.2957,217.83,217.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360597620,17.81694591,217.88,217.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360598326,3.52,217.87,217.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360598623,3.52,217.88,217.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734360598821,3.1138,217.91,217.78,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360599728,3.1138,217.91,217.78,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360599923,5.4087,217.91,217.78,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360600225,5.4087,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734360600426,3.1138,217.91,217.78,21.33694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360600921,3.1138,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734360601325,3.1138,217.91,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360601524,2.2952,217.88,217.76,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734360602128,3.1138,217.91,217.76,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734360602725,5.4086,217.91,217.78,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360603027,3.1138,217.91,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734360603924,2.2952,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360604121,3.1138,217.91,217.78,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360604320,3.1138,217.91,217.76,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734360604522,3.1138,217.91,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360604523,2.2952,217.88,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360604730,3.1138,217.91,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360604925,17.81694591,217.88,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360605126,2.2956,217.85,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360605327,3.36,217.85,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360606032,3.36,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360606328,3.36,217.85,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360606531,3.36,217.85,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734360606923,3.36,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734360607123,3.36,217.9,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360607326,17.81694591,217.88,217.75,5.48837382]
["bitfinex-derivatives","SOLF0:USTF0",1734360608033,17.81694591,217.88,217.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360608228,2.2957,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360608734,2.2958,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360608925,3.36,217.84,217.7,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360609131,21.17694591,217.84,217.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360609433,1.4992,217.83,217.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360609727,1.4992,217.83,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360609925,17.81694591,217.8,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360610124,17.81694591,217.8,217.65,5.4376915]
["bitfinex-derivatives","SOLF0:USTF0",1734360610333,1.5166,217.82,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360610334,4.9265,217.81,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360610922,7.2224,217.81,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360611225,7.2224,217.81,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360611426,4.9265,217.81,217.7,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360611626,3.36,217.88,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360611834,8.88412555,217.88,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360612133,8.88412555,217.88,217.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734360612134,3.36,217.88,217.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734360612327,3.36,217.88,217.75,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734360613027,2.2955,217.86,217.75,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734360613229,21.17694591,217.88,217.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734360613433,21.17694591,217.88,217.75,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734360613731,21.17694591,217.88,217.7,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360614129,2.2962,217.79,217.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360614526,3.36,217.81,217.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360614731,3.36,217.81,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360615329,3.36,217.84,217.7,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360615535,3.36,217.84,217.71,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734360617029,3.36,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734360617431,3.36,217.84,217.71,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734360618235,5.6557,217.84,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360618436,3.36,217.84,217.71,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734360619430,3.36,217.84,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360619730,3.36,217.84,217.66,19.36884591]
["bitfinex-derivatives","SOLF0:USTF0",1734360619731,17.81694591,217.83,217.66,19.36884591]
["bitfinex-derivatives","SOLF0:USTF0",1734360619937,17.81694591,217.83,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360620131,17.81694591,217.79,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360620332,4.951,217.78,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360621430,2.2966,217.75,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360621839,4.951,217.78,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360622038,2.2964,217.76,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360622339,4.951,217.78,217.65,6.9946915]
["bitfinex-derivatives","SOLF0:USTF0",1734360622538,4.951,217.78,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360622539,2.2963,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360622738,17.81694591,217.75,217.6,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734360623049,2.2971,217.7,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734360623237,2.2971,217.7,217.6,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734360623238,3.36,217.7,217.6,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734360623841,3.36,217.7,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734360624036,3.36,217.7,217.61,5.51415429]
["bitfinex-derivatives","SOLF0:USTF0",1734360625734,3.36,217.69,217.59,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734360626241,2.2974,217.67,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360626442,5.55276109,217.77,217.59,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734360626741,5.55276109,217.77,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360626937,4.951,217.78,217.63,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734360627336,7.2473,217.78,217.63,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734360627542,3.36,217.78,217.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360628440,2.2963,217.77,217.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360629142,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360629742,3.36,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360630042,3.36,217.78,217.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360630243,2.2967,217.74,217.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360630636,3.36,217.78,217.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734360630833,3.36,217.78,217.63,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734360631238,3.36,217.78,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360631239,2.2971,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360631438,3.36,217.71,217.6,5.59898662]
["bitfinex-derivatives","SOLF0:USTF0",1734360632040,2.2974,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734360632242,1.5703,217.75,217.6,5.59898662]
["bitfinex-derivatives","SOLF0:USTF0",1734360632440,1.5703,217.75,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360633148,1.5703,217.75,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734360633638,5.42148848,217.8,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360633842,3.24,217.77,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360634047,5.42148848,217.8,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360634240,3.24,217.78,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360634744,3.24,217.78,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360635349,3.24,217.78,217.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360635846,2.2967,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360636246,3.24,217.78,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360636838,3.24,217.78,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360637044,5.42148848,217.8,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360637347,3.24,217.79,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360638143,5.5361,217.79,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360638336,5.5361,217.79,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360638337,3.24,217.79,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360638543,3.24,217.79,217.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360638745,2.2962,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360639346,2.2962,217.78,217.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360639347,3.24,217.79,217.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360639844,3.24,217.78,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360640151,3.24,217.78,217.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360640346,17.81694591,217.8,217.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360640551,4.7939,217.81,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360640753,4.7939,217.81,217.67,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734360641856,4.7939,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360642555,7.0898,217.81,217.67,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734360642755,4.7939,217.81,217.67,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734360643154,1.4775,217.82,217.67,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734360643354,290.10444084,217.91,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360643355,1.5539,217.9,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360643550,3.24,217.89,217.75,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734360644259,3.24,217.89,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360644451,1.5539,217.9,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360645355,1.5539,217.9,217.76,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734360645356,17.81694591,217.97,217.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360645562,2.2939,218.0,217.82,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360645750,0.68981967,217.99,217.82,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360645952,20.97354591,218.01,217.82,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360646353,20.97354591,218.01,217.86,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360646552,24.21354591,218.01,217.87,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734360646750,6.3966,218.01,217.87,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734360647052,3.24,218.04,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734360647257,3.24,218.04,217.9,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360647559,2.2936,218.03,217.9,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360647759,2.2936,218.03,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734360647954,3.24,218.04,217.9,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360647955,2.2937,218.02,217.9,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360648160,2.2937,218.02,217.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734360648161,17.81694591,218.01,217.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734360648356,17.81694591,218.01,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734360648557,2.2944,217.95,217.87,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734360648863,2.2944,217.95,217.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360649154,3.24,217.97,217.81,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734360649155,2.2947,217.92,217.81,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734360649459,3.043,217.96,217.81,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734360649663,17.81694591,217.93,217.86,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734360649962,17.81694591,217.93,217.76,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360650156,3.043,217.96,217.76,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360650459,18.5069084,217.95,217.78,5.37510519]
["bitfinex-derivatives","SOLF0:USTF0",1734360650659,3.043,217.96,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360650660,17.81694591,217.91,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360650858,2.2953,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360651461,2.2953,217.87,217.74,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734360651462,2.2954,217.86,217.74,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734360651857,4.8103,217.9,217.74,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734360652061,4.8103,217.9,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734360652260,0.69014294,217.89,217.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734360652460,17.81694591,217.87,217.65,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734360652656,4.8103,217.9,217.65,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734360652657,17.81694591,217.83,217.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734360652858,17.81694591,217.83,217.66,19.38454591]
["bitfinex-derivatives","SOLF0:USTF0",1734360652859,3.24,217.82,217.66,19.38454591]
["bitfinex-derivatives","SOLF0:USTF0",1734360653059,2.2963,217.78,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360653362,4.8089,217.82,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360654556,3.24,217.81,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360654754,2.296,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734360654960,3.24,217.81,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360655362,3.24,217.81,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734360655363,2.2962,217.79,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734360655958,3.24,217.81,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360656459,3.24,217.81,217.71,7.89982075]
["bitfinex-derivatives","SOLF0:USTF0",1734360656460,2.2963,217.77,217.71,7.89982075]
["bitfinex-derivatives","SOLF0:USTF0",1734360656856,3.24,217.81,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360658264,1.5689,217.82,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360658562,3.24,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734360658765,3.24,217.82,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360658969,1.5243,217.86,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360659264,1.5243,217.86,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360659667,2.2956,217.85,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360659870,2.2956,217.85,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360659871,1.5243,217.86,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360660363,17.81694591,217.83,217.71,5.60292075]
["bitfinex-derivatives","SOLF0:USTF0",1734360660769,17.81694591,217.83,217.71,7.89982075]
["bitfinex-derivatives","SOLF0:USTF0",1734360660770,2.2964,217.77,217.71,7.89982075]
["bitfinex-derivatives","SOLF0:USTF0",1734360661270,3.24,217.8,217.66,19.38454591]
["bitfinex-derivatives","SOLF0:USTF0",1734360661564,3.24,217.8,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360661565,2.2965,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360662064,2.2964,217.76,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360662264,3.24,217.8,217.66,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734360662661,2.2963,217.77,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734360662864,2.2963,217.77,217.66,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734360662865,3.24,217.8,217.69,5.6069646]
["bitfinex-derivatives","SOLF0:USTF0",1734360663068,1.5243,217.86,217.7,21.05694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360663572,1.4929,217.89,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360663765,1.4929,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734360664067,3.8653,217.9,217.78,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360664068,3.16,217.9,217.78,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360664261,3.16,217.9,217.79,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734360664666,3.16,217.9,217.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734360664865,3.16,217.9,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360664866,2.2956,217.84,217.74,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360665070,3.16,217.9,217.71,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734360665265,2.2954,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360665572,3.16,217.9,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360666066,3.16,217.9,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734360666266,1.6091,217.92,217.77,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360666474,23.21029146,217.95,217.77,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360666475,3.16,217.93,217.78,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734360666764,3.16,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734360666964,3.16,217.93,217.81,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360667472,3.16,217.93,217.78,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734360668180,2.2949,217.91,217.78,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734360668471,3.16,217.93,217.78,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734360668874,17.81694591,217.91,217.79,5.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1734360669779,2.2949,217.91,217.79,5.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1734360670173,20.97694591,217.91,217.79,5.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1734360670875,2.2953,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734360671180,2.2953,217.87,217.79,5.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1734360671681,3.16,217.9,217.79,5.41671464]
["bitfinex-derivatives","SOLF0:USTF0",1734360671978,3.16,217.9,217.74,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734360672173,2.2956,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734360672478,3.1685,217.89,217.74,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734360672676,1.5818,217.88,217.77,5.4460709]
["bitfinex-derivatives","SOLF0:USTF0",1734360673282,1.5818,217.88,217.74,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734360673474,2.2957,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360673781,3.16,217.84,217.72,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734360674079,2.2959,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734360674285,3.16,217.84,217.68,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734360674683,17.81694591,217.83,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360675182,2.2961,217.79,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734360675382,3.16,217.78,217.61,19.40674591]
["bitfinex-derivatives","SOLF0:USTF0",1734360675591,3.16,217.78,217.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734360675785,4.6611,217.78,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734360675986,4.6611,217.78,217.65,5.56920952]
["bitfinex-derivatives","SOLF0:USTF0",1734360676392,1.5644,217.77,217.65,5.56920952]
["bitfinex-derivatives","SOLF0:USTF0",1734360677187,1.5644,217.77,217.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734360677493,3.16,217.76,217.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734360677684,3.16,217.76,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360677685,2.2968,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360677884,2.2968,217.73,217.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734360678084,3.16,217.76,217.62,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734360678284,2.2969,217.72,217.63,5.53948209]
["bitfinex-derivatives","SOLF0:USTF0",1734360678490,17.81694591,217.75,217.63,5.53948209]
["bitfinex-derivatives","SOLF0:USTF0",1734360678692,3.16,217.76,217.63,5.53948209]
["bitfinex-derivatives","SOLF0:USTF0",1734360678886,3.16,217.75,217.63,5.53948209]
["bitfinex-derivatives","SOLF0:USTF0",1734360679289,2.2969,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734360679597,20.97694591,217.75,217.62,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734360679788,0.69068018,217.74,217.62,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734360680389,20.97694591,217.75,217.57,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360680591,17.81694591,217.71,217.56,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734360680991,17.81694591,217.71,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360680992,2.2973,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360681190,3.16,217.67,217.56,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734360681595,20.97694591,217.67,217.56,5.62104563]
["bitfinex-derivatives","SOLF0:USTF0",1734360681794,20.97694591,217.67,217.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360681795,4.6278,217.66,217.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360682001,17.81694591,217.63,217.46,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734360682301,4.6278,217.66,217.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360682503,3.16,217.65,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360682698,3.16,217.65,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734360683007,3.16,217.65,217.53,23.38392711]
["bitfinex-derivatives","SOLF0:USTF0",1734360683506,2.46000316,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360683703,2.46000316,217.65,217.53,23.38392711]
["bitfinex-derivatives","SOLF0:USTF0",1734360684008,3.0551,217.74,217.61,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360684503,3.16,217.73,217.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734360685009,3.16,217.73,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360685010,17.81694591,217.72,217.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734360685904,17.81694591,217.72,217.53,23.38392711]
["bitfinex-derivatives","SOLF0:USTF0",1734360686208,0.69082929,217.71,217.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734360686407,2.2977,217.64,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360686604,17.81694591,217.64,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360686911,2.2979,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360687108,17.81694591,217.64,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360688205,3.16,217.66,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360688907,17.81694591,217.64,217.53,5.5669812]
["bitfinex-derivatives","SOLF0:USTF0",1734360689605,17.81694591,217.64,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360689606,2.298,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360690111,2.2982,217.59,217.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734360690300,3.16,217.58,217.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734360690699,5.4583,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360690901,3.16,217.58,217.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734360691505,3.16,217.58,217.51,5.41308515]
["bitfinex-derivatives","SOLF0:USTF0",1734360691902,3.16,217.58,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360692306,5.4583,217.58,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360692509,3.16,217.58,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360692709,17.81694591,217.56,217.47,5.54334803]
["bitfinex-derivatives","SOLF0:USTF0",1734360692909,17.81694591,217.56,217.46,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734360693115,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360693415,17.81694591,217.56,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360693609,2.2988,217.53,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360693811,17.81694591,217.56,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360694019,17.81694591,217.52,217.43,5.46542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360694310,3.04,217.51,217.43,5.46542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360694513,3.04,217.56,217.43,5.46542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360694710,3.04,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360695008,3.04,217.56,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360695705,2.2986,217.55,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360695906,2.2986,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360696109,3.04,217.56,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360696312,2.2986,217.55,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360696508,17.81694591,217.6,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360696719,3.04,217.59,217.43,8.50542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360697115,3.04,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360697613,2.2984,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360698914,3.04,217.59,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360698915,2.2985,217.56,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360699111,17.81694591,217.56,217.43,5.46542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360700112,2.299,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360700314,3.06,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360701719,17.81694591,217.56,217.43,5.46542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360701918,5.5134524,217.62,217.43,8.52542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360701919,3.06,217.58,217.43,8.52542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360702118,3.06,217.58,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360702423,3.06,217.58,217.43,8.52542292]
["bitfinex-derivatives","SOLF0:USTF0",1734360702616,3.06,217.62,217.46,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360702817,3.06,217.62,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360703114,3.1495,217.63,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360703313,3.06,217.66,217.5,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360703618,3.06,217.66,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360703619,3.06,217.66,217.53,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360704219,5.3575,217.66,217.53,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360704421,3.06,217.66,217.53,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360704615,3.06,217.66,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734360704818,3.06,217.66,217.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360705019,20.87694591,217.66,217.47,25.57414591]
["bitfinex-derivatives","SOLF0:USTF0",1734360705219,17.81694591,217.61,217.47,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734360705417,3.06,217.6,217.47,25.57414591]
["bitfinex-derivatives","SOLF0:USTF0",1734360705617,5.3583,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360705819,3.06,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360706424,2.2984,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360706718,3.06,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360706918,3.06,217.59,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360707113,3.06,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360707515,3.06,217.59,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360708124,3.06,217.59,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360708331,3.06,217.59,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360708717,17.81694591,217.65,217.47,22.51414591]
["bitfinex-derivatives","SOLF0:USTF0",1734360708921,3.06,217.65,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360709116,3.06,217.65,217.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360709322,3.06,217.65,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734360709727,3.06,217.65,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360709922,3.06,217.65,217.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360710424,5.3576,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360711125,5.3576,217.65,217.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360711126,5.3576,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360711321,5.3576,217.65,217.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360711525,2.2979,217.63,217.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360712025,20.87694591,217.65,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360712322,2.298,217.62,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360712631,20.87694591,217.65,217.52,5.45458926]
["bitfinex-derivatives","SOLF0:USTF0",1734360713018,20.87694591,217.65,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360713225,17.81694591,217.61,217.47,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734360713527,17.81694591,217.57,217.48,5.49808941]
["bitfinex-derivatives","SOLF0:USTF0",1734360713725,5.3386,217.56,217.48,5.49808941]
["bitfinex-derivatives","SOLF0:USTF0",1734360714320,5.3386,217.56,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734360714522,17.81694591,217.57,217.38,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734360714721,3.04,217.56,217.4,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360714928,3.04,217.56,217.43,5.50140085]
["bitfinex-derivatives","SOLF0:USTF0",1734360715428,17.81694591,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360715729,3.04,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360716527,2.2987,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360716924,17.81694591,217.57,217.43,5.50140085]
["bitfinex-derivatives","SOLF0:USTF0",1734360717128,3.06,217.56,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360717324,3.06,217.56,217.44,19.32054591]
["bitfinex-derivatives","SOLF0:USTF0",1734360717726,3.06,217.56,217.44,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360718124,3.06,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360718325,3.06,217.56,217.44,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360719326,3.06,217.6,217.44,19.32054591]
["bitfinex-derivatives","SOLF0:USTF0",1734360719525,3.06,217.6,217.44,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360719825,17.81694591,217.57,217.44,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734360720027,1.5189,217.56,217.43,5.50140085]
["bitfinex-derivatives","SOLF0:USTF0",1734360720227,1.5189,217.56,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734360720228,2.2992,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734360720431,3.06,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734360720629,3.06,217.49,217.43,5.50140085]
["bitfinex-derivatives","SOLF0:USTF0",1734360721231,3.06,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734360722130,3.06,217.49,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360722329,3.06,217.49,217.32,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360722634,2.2996,217.46,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360723026,3.06,217.49,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360723228,2.2997,217.45,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360723627,17.81694591,217.5,217.37,5.40755274]
["bitfinex-derivatives","SOLF0:USTF0",1734360723934,2.98,217.49,217.37,5.40755274]
["bitfinex-derivatives","SOLF0:USTF0",1734360724235,2.2995,217.47,217.37,5.40755274]
["bitfinex-derivatives","SOLF0:USTF0",1734360724534,2.98,217.46,217.37,5.40755274]
["bitfinex-derivatives","SOLF0:USTF0",1734360724832,5.2797,217.46,217.37,5.40755274]
["bitfinex-derivatives","SOLF0:USTF0",1734360725229,2.98,217.46,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360725431,20.79694591,217.46,217.32,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734360725627,20.79694591,217.46,217.3,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734360725628,17.81694591,217.42,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360725832,17.81694591,217.42,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360726037,17.81694591,217.38,217.13,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734360726244,2.98,217.37,217.26,5.57165031]
["bitfinex-derivatives","SOLF0:USTF0",1734360726633,2.98,217.37,217.2,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734360726833,2.301,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360727232,17.81694591,217.34,217.15,19.42244591]
["bitfinex-derivatives","SOLF0:USTF0",1734360727427,17.81694591,217.34,217.21,5.56778341]
["bitfinex-derivatives","SOLF0:USTF0",1734360727934,19.38864591,217.34,217.21,5.56778341]
["bitfinex-derivatives","SOLF0:USTF0",1734360728136,1.5625,217.35,217.21,5.56778341]
["bitfinex-derivatives","SOLF0:USTF0",1734360728338,2.98,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360728536,2.98,217.33,217.21,5.56778341]
["bitfinex-derivatives","SOLF0:USTF0",1734360729437,17.81694591,217.3,217.21,5.56778341]
["bitfinex-derivatives","SOLF0:USTF0",1734360729629,17.81694591,217.3,217.15,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734360729829,17.81694591,217.26,217.15,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734360730133,2.98,217.25,217.18,5.46348025]
["bitfinex-derivatives","SOLF0:USTF0",1734360730329,2.3019,217.24,217.18,7.76598025]
["bitfinex-derivatives","SOLF0:USTF0",1734360730528,2.3019,217.24,217.14,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734360731239,2.98,217.25,217.14,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734360731440,17.81694591,217.22,217.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734360731741,2.98,217.25,217.0,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360731742,17.81694591,217.18,217.0,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360731936,2.98,217.17,217.0,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360732237,2.303,217.14,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360732534,2.303,217.14,217.08,5.50310797]
["bitfinex-derivatives","SOLF0:USTF0",1734360732739,17.81694591,217.1,216.98,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734360732935,2.98,217.09,216.98,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734360733134,2.98,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734360733135,2.3036,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734360733334,2.98,217.09,216.98,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734360733531,2.98,217.09,216.97,5.58053863]
["bitfinex-derivatives","SOLF0:USTF0",1734360733532,20.12084591,217.06,216.97,5.58053863]
["bitfinex-derivatives","SOLF0:USTF0",1734360734033,17.81694591,217.06,216.97,5.58053863]
["bitfinex-derivatives","SOLF0:USTF0",1734360734230,17.81694591,217.02,216.85,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734360734430,2.98,217.01,216.85,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734360735339,2.3045,217.0,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734360735535,2.98,217.01,216.85,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734360735734,17.81694591,216.98,216.85,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734360735939,2.3048,216.97,216.89,7.90081013]
["bitfinex-derivatives","SOLF0:USTF0",1734360736142,17.81694591,216.98,216.85,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734360736534,17.81694591,216.98,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360736731,2.98,217.01,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360737041,17.81694591,217.06,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360737339,17.81694591,217.02,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360737542,2.98,217.01,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360738444,17.81694591,217.02,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360738736,5.63561076,217.07,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360738737,2.98,217.01,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360738943,2.98,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734360739146,17.81694591,217.06,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360739339,2.98,217.05,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734360739540,2.98,217.05,216.87,5.41755806]
["bitfinex-derivatives","SOLF0:USTF0",1734360739738,2.98,217.05,216.88,0.84732224]
["bitfinex-derivatives","SOLF0:USTF0",1734360740140,5.61343773,217.09,216.95,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360740349,5.61343773,217.09,216.96,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734360740644,17.81694591,217.19,216.99,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360740835,17.81694591,217.19,217.03,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360741143,4.4488,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360741144,2.98,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360741342,17.81694591,217.23,217.08,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734360741735,17.81694591,217.23,217.08,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734360742141,17.81694591,217.23,217.11,5.40154998]
["bitfinex-derivatives","SOLF0:USTF0",1734360742942,20.11904591,217.23,217.11,5.40154998]
["bitfinex-derivatives","SOLF0:USTF0",1734360743144,17.81694591,217.23,217.11,5.40154998]
["bitfinex-derivatives","SOLF0:USTF0",1734360743538,17.81694591,217.23,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360743744,1.4888,217.35,217.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360743745,2.98,217.29,217.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360743939,2.98,217.28,217.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360744445,17.81694591,217.27,217.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360744842,20.11864591,217.27,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360745048,17.81694591,217.27,217.12,20.79694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360745346,17.81694591,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360745540,17.81694591,217.27,217.12,20.79694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360745948,17.81694591,217.27,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360745949,2.302,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360746149,17.81694591,217.27,217.12,20.79694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360746541,2.3018,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360746752,17.81694591,217.27,217.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360747040,17.81694591,217.27,217.11,5.40154998]
["bitfinex-derivatives","SOLF0:USTF0",1734360747246,17.81694591,217.27,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360747247,2.3022,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360747446,5.2822,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360747749,2.98,217.22,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360747947,2.98,217.22,217.11,5.40154998]
["bitfinex-derivatives","SOLF0:USTF0",1734360749046,2.98,217.22,216.86,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734360749047,17.81694591,217.19,216.91,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1734360749350,17.81694591,217.19,217.01,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734360749553,17.81694591,217.15,217.0,19.32884591]
["bitfinex-derivatives","SOLF0:USTF0",1734360749750,2.98,217.14,217.0,19.32884591]
["bitfinex-derivatives","SOLF0:USTF0",1734360749945,5.283,217.14,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734360750148,2.98,217.14,217.0,19.32884591]
["bitfinex-derivatives","SOLF0:USTF0",1734360750750,2.98,217.18,217.05,5.61578311]
["bitfinex-derivatives","SOLF0:USTF0",1734360750949,3.1294,217.21,217.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734360751147,3.1294,217.21,217.08,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360751750,17.81694591,217.24,217.08,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360751947,2.98,217.24,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360753047,2.98,217.24,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360753248,2.3022,217.22,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360753449,20.79694591,217.24,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360753753,2.3023,217.21,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360754146,20.79694591,217.24,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360754346,2.3023,217.21,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360754649,20.79694591,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360755244,20.79694591,217.24,217.09,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734360755553,17.81694591,217.16,217.05,5.61578311]
["bitfinex-derivatives","SOLF0:USTF0",1734360755749,3.06,217.15,217.05,5.61578311]
["bitfinex-derivatives","SOLF0:USTF0",1734360755954,17.81694591,217.24,217.05,5.61578311]
["bitfinex-derivatives","SOLF0:USTF0",1734360756149,3.06,217.2,217.05,5.61578311]
["bitfinex-derivatives","SOLF0:USTF0",1734360756346,3.06,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360756656,3.06,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360757652,3.06,217.2,217.06,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734360758154,2.3026,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360758358,3.06,217.2,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734360758757,3.06,217.2,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734360758963,3.06,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360759254,3.06,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360759454,3.06,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360759851,3.06,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360760155,3.06,217.2,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360760462,17.81694591,217.26,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360760759,3.06,217.25,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360762353,3.06,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734360762557,3.06,217.25,217.07,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360762558,3.06,217.25,217.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734360762960,3.06,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360762961,2.3018,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360763263,3.06,217.26,217.11,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360763463,97.82631591,217.3,217.15,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360763464,80.00937,217.3,217.15,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360763663,83.06937,217.3,217.19,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360764260,83.06937,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360764463,80.00937,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360768364,70.0935,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360768665,3.2238,217.41,217.27,23.28132294]
["bitfinex-derivatives","SOLF0:USTF0",1734360768666,3.06,217.4,217.27,23.28132294]
["bitfinex-derivatives","SOLF0:USTF0",1734360769069,5.3603,217.4,217.27,23.28132294]
["bitfinex-derivatives","SOLF0:USTF0",1734360769972,2.3004,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360770364,3.06,217.4,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360770570,2.3006,217.37,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734360770867,2.3006,217.37,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360771662,3.06,217.4,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360772469,2.3005,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360773069,2.3005,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360773369,5.3605,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360773870,3.06,217.38,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360775071,2.3008,217.35,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360775665,3.06,217.38,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360775872,2.301,217.34,217.27,5.46437703]
["bitfinex-derivatives","SOLF0:USTF0",1734360776166,3.06,217.38,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360776167,17.81694591,217.36,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360776370,1.5762,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360776572,3.06,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360777472,5.3611,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360777968,5.3611,217.32,217.19,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360778175,3.06,217.32,217.19,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360778776,5.3611,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360779475,5.3611,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360780370,5.3611,217.32,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360780371,3.06,217.32,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360780576,1.5126,217.31,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360780776,17.81694591,217.3,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734360780967,19.30954591,217.3,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360781275,1.4926,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360781477,1.4926,217.3,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360782073,2.3015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734360782277,1.4926,217.3,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360782770,1.4926,217.3,217.14,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360783375,1.4926,217.3,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360783574,2.3023,217.21,217.1,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360783969,2.92,217.22,217.1,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360784176,2.3024,217.2,217.1,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360784377,2.92,217.22,217.1,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360784577,2.92,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360785072,2.92,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734360785371,2.92,217.27,217.11,5.57711928]
["bitfinex-derivatives","SOLF0:USTF0",1734360785576,2.3017,217.26,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360785777,2.3017,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360785974,1.4926,217.3,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360786175,2.92,217.29,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360787076,2.92,217.29,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360787272,2.92,217.29,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360787674,1.4926,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734360788074,1.4926,217.3,217.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360788274,2.92,217.34,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360788673,3.8772,217.33,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360788880,1.5762,217.33,217.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360789476,2.3013,217.3,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360789671,1.5762,217.33,217.24,5.51618591]
["bitfinex-derivatives","SOLF0:USTF0",1734360789877,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360790475,1.5762,217.33,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360790672,17.81694591,217.32,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734360791085,2.3022,217.22,217.19,5.59072068]
["bitfinex-derivatives","SOLF0:USTF0",1734360791378,2.92,217.24,217.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360791581,2.92,217.24,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734360791772,2.3015,217.29,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360791773,2.92,217.29,217.14,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360791977,2.92,217.29,217.18,5.45142252]
["bitfinex-derivatives","SOLF0:USTF0",1734360792283,1.5762,217.33,217.18,23.26836843]
["bitfinex-derivatives","SOLF0:USTF0",1734360792478,2.92,217.32,217.18,23.26836843]
["bitfinex-derivatives","SOLF0:USTF0",1734360792775,6.7972,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360792976,4.4962,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360793884,4.4962,217.33,217.18,23.26836843]
["bitfinex-derivatives","SOLF0:USTF0",1734360794183,17.81694591,217.32,217.18,5.45142252]
["bitfinex-derivatives","SOLF0:USTF0",1734360794876,17.81694591,217.28,217.18,5.45142252]
["bitfinex-derivatives","SOLF0:USTF0",1734360795076,2.92,217.27,217.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360795278,2.92,217.27,217.03,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1734360795279,17.81694591,217.24,217.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360795484,1.5264,217.23,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360795685,1.5264,217.23,217.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360795884,1.5264,217.23,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360796077,2.3026,217.18,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360796279,5.2226,217.18,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360796477,2.92,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734360796679,2.92,217.18,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734360797383,2.92,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360797584,2.92,217.18,217.14,7.95319081]
["bitfinex-derivatives","SOLF0:USTF0",1734360798281,2.92,217.18,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360798482,2.92,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734360799286,2.92,217.21,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360799988,1.5264,217.23,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360800189,4.4464,217.23,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360800389,2.92,217.23,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360800592,1.4938,217.26,217.14,5.65029081]
["bitfinex-derivatives","SOLF0:USTF0",1734360800783,3.1826,217.33,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360800988,1.552,217.35,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360800989,38.55739991,217.41,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360801187,0.69204407,217.4,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360801387,2.92,217.39,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360802286,2.92,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360802287,2.3005,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360802488,2.3005,217.38,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360802687,5.2204,217.39,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360802985,3.1826,217.41,217.24,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360803182,2.92,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360803888,2.92,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360804090,2.92,217.4,217.28,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360804286,6.1026,217.41,217.28,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360804494,67.76677,217.42,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360804688,67.76677,217.42,217.32,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360805284,67.76677,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360805591,2.92,217.46,217.32,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360805789,2.92,217.48,217.36,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360806189,70.49694591,217.54,217.36,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360806393,5.59927103,217.56,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360806394,2.92,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360806585,17.81694591,217.58,217.4,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360806790,2.92,217.57,217.4,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360806993,2.92,217.57,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360807196,2.92,217.59,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360807489,1.496,217.61,217.48,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360807689,253.9361665,217.62,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360807989,256.8561665,217.65,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360807990,2.92,217.65,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360808186,2.92,217.65,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360808591,2.92,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734360808791,2.92,217.65,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360809691,2.92,217.65,217.52,23.28698808]
["bitfinex-derivatives","SOLF0:USTF0",1734360810000,2.2975,217.66,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360810493,2.92,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360811790,5.2174,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360812288,2.92,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360812791,2.92,217.67,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734360813188,2.2976,217.66,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734360813389,2.92,217.67,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734360813586,2.92,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360813795,5.2174,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360814394,5.2174,217.67,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734360814599,2.92,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360817199,2.2976,217.65,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360817699,2.92,217.67,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360817904,2.92,217.67,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360817905,2.2978,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360818195,2.92,217.67,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360818398,2.2975,217.66,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734360818597,24.69844591,218.02,217.58,20.73694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360818896,24.69844591,218.02,217.52,5.47004217]
["bitfinex-derivatives","SOLF0:USTF0",1734360818897,1.496,217.72,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360819098,1.496,217.72,217.68,307.8621922]
["bitfinex-derivatives","SOLF0:USTF0",1734360819296,1.496,217.72,217.69,262.6534859]
["bitfinex-derivatives","SOLF0:USTF0",1734360819496,1.62,217.77,217.69,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360819698,1.62,217.77,217.71,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360819899,1.62,217.77,217.73,383.27952564]
["bitfinex-derivatives","SOLF0:USTF0",1734360820198,1.62,217.77,217.74,134.25157007]
["bitfinex-derivatives","SOLF0:USTF0",1734360820501,1.62,217.77,217.74,27.34379182]
["bitfinex-derivatives","SOLF0:USTF0",1734360820691,1.62,217.77,217.74,75.32541411]
["bitfinex-derivatives","SOLF0:USTF0",1734360820896,1.62,217.77,217.73,75.32541411]
["bitfinex-derivatives","SOLF0:USTF0",1734360821297,1.62,217.77,217.73,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360821497,1.62,217.77,217.73,75.32541411]
["bitfinex-derivatives","SOLF0:USTF0",1734360822293,22.21244591,217.83,217.73,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360822294,1.4755,217.83,217.73,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360822499,2.92,217.82,217.73,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360822801,2.92,217.82,217.75,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360822999,3.0432,217.83,217.75,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360823199,3.0432,217.83,217.77,150.74274754]
["bitfinex-derivatives","SOLF0:USTF0",1734360823400,1.5677,217.83,217.77,276.43830327]
["bitfinex-derivatives","SOLF0:USTF0",1734360823902,1.5677,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360824095,1.5677,217.83,217.77,276.43830327]
["bitfinex-derivatives","SOLF0:USTF0",1734360824299,1.5677,217.83,217.78,450.26394457]
["bitfinex-derivatives","SOLF0:USTF0",1734360824600,1.5677,217.83,217.78,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360824797,1.5677,217.83,217.78,435.85394793]
["bitfinex-derivatives","SOLF0:USTF0",1734360825004,1.5677,217.83,217.78,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360825296,5.2154,217.87,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360825504,4.4614,217.88,217.79,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360825705,1.5414,217.88,217.8,678.83888734]
["bitfinex-derivatives","SOLF0:USTF0",1734360825996,1.5174,217.89,217.82,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360826197,5.57537955,217.97,217.83,607.01151628]
["bitfinex-derivatives","SOLF0:USTF0",1734360826403,5.9931,217.96,217.84,735.72532446]
["bitfinex-derivatives","SOLF0:USTF0",1734360826703,3.0731,217.96,217.87,495.36813835]
["bitfinex-derivatives","SOLF0:USTF0",1734360827007,1.4663,217.96,217.9,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360827201,1.4663,217.96,217.91,735.56899594]
["bitfinex-derivatives","SOLF0:USTF0",1734360827502,2.92,218.0,217.91,735.56899594]
["bitfinex-derivatives","SOLF0:USTF0",1734360827503,2.92,218.0,217.91,505.26872608]
["bitfinex-derivatives","SOLF0:USTF0",1734360827710,2.92,218.0,217.92,761.93987426]
["bitfinex-derivatives","SOLF0:USTF0",1734360827898,2.92,218.0,217.93,795.03253929]
["bitfinex-derivatives","SOLF0:USTF0",1734360828100,3.1024,218.01,217.93,622.10108152]
["bitfinex-derivatives","SOLF0:USTF0",1734360828296,6.0224,218.01,217.93,464.98163686]
["bitfinex-derivatives","SOLF0:USTF0",1734360828600,6.0224,218.01,217.93,433.55774793]
["bitfinex-derivatives","SOLF0:USTF0",1734360828905,6.0224,218.01,217.94,445.84952259]
["bitfinex-derivatives","SOLF0:USTF0",1734360829209,6.0224,218.01,217.91,5.424075]
["bitfinex-derivatives","SOLF0:USTF0",1734360829501,4.5268,218.01,217.91,5.424075]
["bitfinex-derivatives","SOLF0:USTF0",1734360829700,4.5268,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734360829900,4.5268,218.01,217.91,5.424075]
["bitfinex-derivatives","SOLF0:USTF0",1734360830502,6.0495,218.01,217.91,5.424075]
["bitfinex-derivatives","SOLF0:USTF0",1734360831006,2.2944,217.96,217.91,5.424075]
["bitfinex-derivatives","SOLF0:USTF0",1734360831309,6.0495,218.01,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734360831806,6.0495,218.01,217.89,5.56258506]
["bitfinex-derivatives","SOLF0:USTF0",1734360832398,2.9,218.0,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734360832603,6.0295,218.01,217.89,5.56258506]
["bitfinex-derivatives","SOLF0:USTF0",1734360832803,6.0295,218.01,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734360833408,8.3233,218.01,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734360833803,8.3233,218.01,217.89,5.56258506]
["bitfinex-derivatives","SOLF0:USTF0",1734360833804,6.0295,218.01,217.89,5.56258506]
["bitfinex-derivatives","SOLF0:USTF0",1734360834200,6.0295,218.01,217.83,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360834605,2.2943,217.97,217.83,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360834807,2.9,217.98,217.83,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360835100,2.9,217.98,217.87,5.55982995]
["bitfinex-derivatives","SOLF0:USTF0",1734360835304,2.9,217.98,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360835305,2.2943,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734360835903,2.9,217.98,217.83,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360836103,20.71694591,217.98,217.8,20.71694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360836305,2.9,217.98,217.84,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360836505,2.2943,217.97,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360836800,2.2943,217.97,217.84,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360837004,2.9,217.98,217.84,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360837406,20.71694591,217.98,217.84,5.48835701]
["bitfinex-derivatives","SOLF0:USTF0",1734360837608,2.2946,217.94,217.88,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734360838006,2.2946,217.94,217.84,5.48835701]
["bitfinex-derivatives","SOLF0:USTF0",1734360839606,2.2945,217.95,217.84,5.48835701]
["bitfinex-derivatives","SOLF0:USTF0",1734360839901,20.71694591,217.98,217.84,5.48835701]
["bitfinex-derivatives","SOLF0:USTF0",1734360839902,2.9,217.96,217.84,5.48835701]
["bitfinex-derivatives","SOLF0:USTF0",1734360840103,2.9,217.96,217.84,23.30530292]
["bitfinex-derivatives","SOLF0:USTF0",1734360840607,2.9,217.96,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734360841207,2.9,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734360841405,2.9,217.96,217.68,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734360841606,2.9,217.96,217.77,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360841811,2.2945,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734360842010,2.9,217.96,217.81,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360842403,5.1944,217.96,217.82,5.57209008]
["bitfinex-derivatives","SOLF0:USTF0",1734360842811,2.9,217.96,217.82,5.57209008]
["bitfinex-derivatives","SOLF0:USTF0",1734360843013,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734360843208,44.21791125,217.94,217.81,0.58983684]
["bitfinex-derivatives","SOLF0:USTF0",1734360843403,44.21791125,217.94,217.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734360843911,247.89426126,217.93,217.82,5.57895408]
["bitfinex-derivatives","SOLF0:USTF0",1734360844805,46.51251125,217.94,217.82,5.57895408]
["bitfinex-derivatives","SOLF0:USTF0",1734360845004,46.51251125,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734360845307,44.21791125,217.94,217.82,5.57895408]
["bitfinex-derivatives","SOLF0:USTF0",1734360845711,2.2948,217.92,217.82,5.57895408]
["bitfinex-derivatives","SOLF0:USTF0",1734360846013,19.33014591,217.93,217.74,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360846207,1.5429,217.91,217.74,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360846410,2.2951,217.89,217.74,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360846803,4.3216,217.9,217.74,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360847113,4.3216,217.9,217.81,5.53350601]
["bitfinex-derivatives","SOLF0:USTF0",1734360847413,17.81694591,217.89,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734360847615,17.81694591,217.89,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734360847810,4.3216,217.9,217.77,5.51200918]
["bitfinex-derivatives","SOLF0:USTF0",1734360849313,17.81694591,217.89,217.69,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360849510,17.81694591,217.89,217.69,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360849817,4.3216,217.9,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360849818,20.11264591,217.84,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734360850014,2.84,217.83,217.69,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360850308,2.84,217.83,217.69,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360850615,1.4739,217.82,217.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734360851611,1.4739,217.82,217.69,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360851817,2.84,217.84,217.73,5.381217]
["bitfinex-derivatives","SOLF0:USTF0",1734360853017,2.2953,217.87,217.73,5.381217]
["bitfinex-derivatives","SOLF0:USTF0",1734360853018,2.84,217.87,217.73,5.381217]
["bitfinex-derivatives","SOLF0:USTF0",1734360853213,2.84,217.87,217.69,5.2179398]
["bitfinex-derivatives","SOLF0:USTF0",1734360853421,20.65694591,217.88,217.73,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360853614,2.84,217.88,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734360853915,2.84,217.88,217.75,5.47488535]
["bitfinex-derivatives","SOLF0:USTF0",1734360853916,17.81694591,217.84,217.75,5.47488535]
["bitfinex-derivatives","SOLF0:USTF0",1734360854614,2.84,217.88,217.61,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360854615,17.81694591,217.8,217.61,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360854818,5.8656,217.79,217.69,5.49528728]
["bitfinex-derivatives","SOLF0:USTF0",1734360855023,2.2966,217.76,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734360855213,17.81694591,217.76,217.61,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360855419,17.81694591,217.76,217.61,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360855616,17.81694591,217.76,217.72,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734360855921,17.81694591,217.76,217.61,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360856416,3.04,217.75,217.65,5.61531596]
["bitfinex-derivatives","SOLF0:USTF0",1734360857018,17.81694591,217.73,217.57,22.41394591]
["bitfinex-derivatives","SOLF0:USTF0",1734360857423,17.81694591,217.73,217.57,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360857721,17.81694591,217.73,217.62,5.55022044]
["bitfinex-derivatives","SOLF0:USTF0",1734360857918,2.2973,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360858115,3.04,217.68,217.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360858322,7.7094,217.68,217.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360858519,4.6694,217.68,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360858720,3.04,217.67,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360859414,17.81694591,217.73,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360859614,17.81694591,217.73,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734360859615,5.3369,217.72,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734360859814,3.04,217.72,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360860013,17.81694591,217.69,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360860213,2.2976,217.67,217.57,5.50167463]
["bitfinex-derivatives","SOLF0:USTF0",1734360860420,3.04,217.66,217.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360860621,4.6373,217.66,217.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360861021,4.6373,217.66,217.36,110.47962991]
["bitfinex-derivatives","SOLF0:USTF0",1734360861022,17.81694591,217.61,217.36,92.662684]
["bitfinex-derivatives","SOLF0:USTF0",1734360861324,3.04,217.6,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360861519,3.04,217.6,217.5,5.46035837]
["bitfinex-derivatives","SOLF0:USTF0",1734360861714,3.04,217.6,217.44,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360861715,3.04,217.6,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360861914,5.3382,217.6,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360862113,5.3382,217.6,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360862114,3.04,217.6,217.44,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360862625,3.04,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360862925,3.04,217.6,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360863823,3.04,217.6,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734360864322,3.04,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360864929,5.3382,217.6,217.53,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360865325,3.04,217.6,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360865829,3.04,217.61,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360866025,3.04,217.63,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734360866226,3.04,217.63,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360866729,3.04,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734360866921,1.5973,217.66,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360867120,4.6373,217.66,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360867320,4.6373,217.66,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360867924,2.2977,217.65,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360868127,4.6373,217.66,217.51,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360868327,4.6373,217.66,217.49,8.49909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360868528,2.2979,217.63,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360870028,2.2981,217.61,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360870234,3.04,217.6,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360870640,3.04,217.6,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734360870841,3.04,217.6,217.49,5.45909914]
["bitfinex-derivatives","SOLF0:USTF0",1734360871838,2.2985,217.57,217.43,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360872237,17.81694591,217.57,217.39,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360872537,17.81694591,217.53,217.36,92.662684]
["bitfinex-derivatives","SOLF0:USTF0",1734360872836,4.5393,217.52,217.36,92.662684]
["bitfinex-derivatives","SOLF0:USTF0",1734360873037,17.81694591,217.49,217.33,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360873447,2.2998,217.45,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360873633,2.2998,217.45,217.29,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360873634,3.04,217.44,217.29,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360873840,4.5408,217.44,217.29,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360874238,4.5408,217.44,217.29,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360874536,4.5408,217.44,217.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360875047,2.3001,217.42,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360875240,4.5408,217.44,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360875442,1.5155,217.41,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360875837,19.33244591,217.41,217.25,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360877443,19.33244591,217.41,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360877642,1.5155,217.41,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360877943,1.5155,217.41,217.29,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360878139,1.5155,217.41,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734360878540,1.5155,217.41,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360878743,1.5155,217.41,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734360879645,1.5155,217.41,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360879947,1.5155,217.41,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734360880242,1.5155,217.41,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360880546,2.3006,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734360880745,3.04,217.36,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734360880947,3.04,217.36,217.27,5.45835547]
["bitfinex-derivatives","SOLF0:USTF0",1734360881142,3.04,217.36,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360881847,3.04,217.36,217.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360882047,1.4977,217.35,217.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360882450,1.4977,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360882939,1.4977,217.35,217.17,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360883145,3.7986,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360884042,3.7986,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360884251,3.04,217.34,217.25,5.56851679]
["bitfinex-derivatives","SOLF0:USTF0",1734360884743,3.04,217.34,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360885649,3.04,217.37,217.25,23.3854627]
["bitfinex-derivatives","SOLF0:USTF0",1734360886054,3.04,217.37,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360886244,4.5555,217.41,217.29,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360886851,4.5408,217.44,217.29,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360887146,3.04,217.45,217.33,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360887340,3.04,217.45,217.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360887543,3.04,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360887948,3.04,217.45,217.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360888252,3.04,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360888652,2.2999,217.44,217.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360889641,5.3398,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360890043,3.04,217.45,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360890246,3.04,217.45,217.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360890651,5.3397,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360890851,3.04,217.44,217.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360891850,3.1672,217.46,217.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360892052,3.04,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360892554,4.6446,217.46,217.33,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360892853,1.4957,217.5,217.37,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360893153,1.4957,217.5,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360893154,3.04,217.49,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734360893744,1.4957,217.5,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734360894049,3.04,217.51,217.37,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360894547,3.04,217.51,217.5,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360895752,3.04,217.53,217.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360897653,3.04,217.53,217.51,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360898159,3.04,217.53,217.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360899351,4.5128,217.56,217.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360899751,4.5128,217.56,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734360900057,4.5128,217.56,217.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360900253,3.04,217.55,217.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360900760,1.48,217.57,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734360901061,3.0418,217.65,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360901254,3.0418,217.65,217.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360901452,3.04,217.64,217.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360901952,3.04,217.64,217.49,5.60287842]
["bitfinex-derivatives","SOLF0:USTF0",1734360901953,5.3378,217.64,217.49,5.60287842]
["bitfinex-derivatives","SOLF0:USTF0",1734360902159,3.04,217.64,217.49,5.60287842]
["bitfinex-derivatives","SOLF0:USTF0",1734360902356,5.54105356,217.69,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360902357,23.35799947,217.69,217.52,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360902666,23.35799947,217.69,217.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360902667,3.04,217.69,217.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360903755,3.088,217.72,217.56,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360903957,3.04,217.71,217.56,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360904356,3.04,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734360905255,17.81694591,217.69,217.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360905963,3.04,217.71,217.56,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360906556,3.04,217.71,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360906754,5.337,217.71,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734360906954,5.337,217.71,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360907170,3.04,217.71,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360907361,2.2971,217.7,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734360907866,3.04,217.71,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360908357,2.77507,217.74,217.62,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360908563,2.77507,217.74,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734360909666,2.77507,217.74,217.66,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360910859,2.77507,217.74,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360911059,3.0169,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360911360,6.8608,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360911663,6.8608,217.73,217.68,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734360912163,6.8608,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360912164,4.5639,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734360912361,4.5639,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360912666,2.77507,217.74,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734360914261,2.77507,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360914661,2.77507,217.74,217.71,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734360915166,2.77507,217.74,217.63,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360915365,3.04,217.73,217.7,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734360915565,3.04,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360915863,3.04,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734360916059,3.04,217.73,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360916271,3.0476,217.72,217.6,5.39208674]
["bitfinex-derivatives","SOLF0:USTF0",1734360916470,17.81694591,217.71,217.54,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360916665,17.81694591,217.71,217.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360916860,4.5744,217.72,217.53,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360916861,2.2979,217.63,217.53,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734360917061,3.04,217.62,217.41,92.65741622]
["bitfinex-derivatives","SOLF0:USTF0",1734360917268,3.04,217.62,217.43,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360917466,17.81694591,217.59,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360918067,2.2985,217.57,217.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360918266,3.04,217.56,217.52,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360918662,5.3386,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360918862,3.04,217.56,217.31,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734360919066,17.81694591,217.51,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360919266,17.81694591,217.51,217.38,5.5150342]
["bitfinex-derivatives","SOLF0:USTF0",1734360919267,3.04,217.5,217.38,5.5150342]
["bitfinex-derivatives","SOLF0:USTF0",1734360919468,3.04,217.49,217.38,5.5150342]
["bitfinex-derivatives","SOLF0:USTF0",1734360920170,3.04,217.49,217.39,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360920366,3.04,217.48,217.39,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360920571,3.04,217.48,217.38,5.5150342]
["bitfinex-derivatives","SOLF0:USTF0",1734360921672,2.2995,217.47,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360921864,3.04,217.48,217.38,5.5150342]
["bitfinex-derivatives","SOLF0:USTF0",1734360922071,3.04,217.48,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360922575,17.81694591,217.47,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360922969,1.5136,217.46,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360923166,1.5136,217.46,217.27,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360923375,2.3001,217.42,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360923675,3.04,217.41,217.27,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360923971,17.81694591,217.39,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360924173,2.3006,217.37,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360924572,3.04,217.36,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360924973,3.04,217.36,217.29,5.63985687]
["bitfinex-derivatives","SOLF0:USTF0",1734360925365,3.04,217.36,217.18,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360925570,3.04,217.36,217.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360926169,17.81694591,217.35,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360926369,19.34884591,217.35,217.18,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360926573,2.3011,217.33,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360926976,2.3011,217.33,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360926977,19.34884591,217.35,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360927278,19.34884591,217.35,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734360927676,19.34884591,217.35,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360928076,1.5319,217.35,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360928277,17.81694591,217.39,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360928574,5.52150245,217.43,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360928575,3.04,217.38,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360928772,3.04,217.38,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360930376,1.5801,217.42,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360930574,3.04,217.41,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360930875,3.04,217.4,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734360931077,1.5801,217.42,217.27,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360931271,17.81694591,217.47,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360931477,20.85694591,217.47,217.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360931671,17.81694591,217.51,217.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360931871,3.04,217.47,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360932172,3.04,217.47,217.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360932476,20.85694591,217.47,217.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360932670,20.85694591,217.47,217.31,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360932876,20.85694591,217.47,217.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360933677,2.3,217.43,217.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360933878,2.3,217.43,217.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360933879,17.81694591,217.43,217.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360934082,2.9789,217.42,217.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360934375,17.81694591,217.39,217.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360934582,17.81694591,217.39,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360934777,20.11784591,217.35,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360935079,20.11784591,217.35,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360935080,4.5737,217.34,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360935477,3.04,217.41,217.26,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360935685,3.04,217.41,217.3,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360936285,3.04,217.41,217.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360936480,3.04,217.41,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360936875,3.04,217.41,217.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360937380,3.04,217.44,217.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734360937581,3.04,217.44,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734360938989,3.04,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360939288,17.81694591,217.43,217.25,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360939484,19.35444591,217.43,217.25,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360939779,2.3001,217.42,217.25,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360939986,3.9064,217.42,217.25,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360940179,1.6063,217.42,217.25,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360940578,3.9065,217.42,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360940782,3.9065,217.42,217.25,20.85694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360941480,1.6063,217.42,217.25,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360941787,17.81694591,217.39,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360941985,3.04,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360942287,3.04,217.38,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360942682,5.3405,217.38,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360943077,5.3405,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360943784,5.3405,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360944483,3.04,217.38,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360944688,3.04,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734360945091,2.3008,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360945385,17.81694591,217.35,217.24,5.4457973]
["bitfinex-derivatives","SOLF0:USTF0",1734360945580,17.81694591,217.35,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360945581,2.3012,217.32,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360945780,2.96,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360946385,4.5482,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360946784,6.8495,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360947186,4.5482,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360947380,4.5482,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360947581,4.5482,217.31,217.17,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360947582,1.5882,217.31,217.17,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360947780,4.5482,217.31,217.23,5.6239563]
["bitfinex-derivatives","SOLF0:USTF0",1734360948385,6.8495,217.31,217.23,5.6239563]
["bitfinex-derivatives","SOLF0:USTF0",1734360949489,4.5482,217.31,217.16,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360950083,6.8494,217.31,217.16,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360950390,4.5482,217.31,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360950685,4.5012,217.34,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360951689,2.3014,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734360951884,4.5012,217.34,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360952392,2.301,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734360952601,1.5412,217.34,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360952783,2.96,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360952992,2.96,217.35,217.23,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360953389,2.96,217.35,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360953784,2.301,217.33,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360953984,2.96,217.35,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360954483,5.2608,217.35,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360954688,2.96,217.35,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360954888,267.21920717,217.39,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360955191,2.3008,217.36,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360955388,2.96,217.38,217.23,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360955688,2.96,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360956282,2.3006,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734360956792,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734360957490,2.96,217.38,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360957887,2.301,217.33,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734360958087,2.96,217.32,217.22,5.50432407]
["bitfinex-derivatives","SOLF0:USTF0",1734360958587,17.81694591,217.31,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734360958783,17.81694591,217.31,217.14,20.77694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360958984,17.81694591,217.31,217.21,5.60748486]
["bitfinex-derivatives","SOLF0:USTF0",1734360959684,2.96,217.32,217.21,5.60748486]
["bitfinex-derivatives","SOLF0:USTF0",1734360959889,265.71120717,217.35,217.21,5.60748486]
["bitfinex-derivatives","SOLF0:USTF0",1734360960091,2.96,217.34,217.21,5.60748486]
["bitfinex-derivatives","SOLF0:USTF0",1734360960391,2.96,217.34,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360960588,247.89426126,217.35,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360960793,2.96,217.39,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360961188,2.3004,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734360961389,2.96,217.38,217.22,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360961889,2.27868,217.42,217.3,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360962086,2.27868,217.42,217.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360962286,2.27868,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360964087,247.89426126,217.53,217.51,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360964588,247.89426126,217.53,217.38,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360964589,2.96,217.54,217.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360965285,4.5374,217.55,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734360965489,4.5374,217.55,217.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360965893,4.5374,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734360966188,4.5374,217.55,217.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360966389,4.5374,217.55,217.51,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734360966990,6.8361,217.55,217.5,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734360967593,2.2988,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734360967789,22.35434591,217.55,217.41,5.45684737]
["bitfinex-derivatives","SOLF0:USTF0",1734360968387,2.2992,217.51,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734360968586,17.81694591,217.51,217.41,5.45684737]
["bitfinex-derivatives","SOLF0:USTF0",1734360968789,17.81694591,217.51,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734360968989,17.81694591,217.47,217.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360969294,17.81694591,217.47,217.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360969295,4.4651,217.46,217.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360969698,4.4651,217.46,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734360969699,2.2999,217.43,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734360969895,2.2999,217.43,217.24,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734360969896,4.4651,217.46,217.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734360970897,4.4651,217.46,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360971296,1.5051,217.46,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360971496,2.96,217.49,217.35,8.40333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360971898,2.2994,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360972099,2.96,217.49,217.35,8.40333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360972798,5.2594,217.49,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734360972992,17.81694591,217.47,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360973400,2.2997,217.45,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360973607,17.81694591,217.47,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360974103,17.81694591,217.47,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360974104,2.2998,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360974305,2.96,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734360975006,2.82,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734360975204,2.82,217.45,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360975599,1.5343,217.5,217.35,8.26333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360975806,2.82,217.49,217.35,8.26333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360976302,2.82,217.49,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734360976499,2.82,217.49,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360976904,2.2998,217.45,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360977100,2.82,217.44,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360977297,2.82,217.43,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360977606,2.3002,217.42,217.35,5.44333418]
["bitfinex-derivatives","SOLF0:USTF0",1734360978196,13.8,217.35,217.01,13.82620143]
["bitfinex-derivatives","SOLF0:USTF0",1734360978503,17.81694591,217.25,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360978705,5.9927,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360979808,5.9927,217.24,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734360980507,5.9927,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360980508,5.9927,217.24,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360981007,5.9927,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360982801,5.9927,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734360983204,5.9927,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360983507,5.9927,217.24,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360984310,8.2947,217.24,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734360984706,3.1727,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734360984900,3.1727,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360985100,3.1727,217.24,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734360985299,3.1727,217.24,217.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734360985909,3.1727,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734360986509,2.82,217.26,217.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734360986510,17.81694591,217.33,217.15,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360986811,2.82,217.32,217.15,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360987008,5.1211,217.32,217.19,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360987199,5.1211,217.32,217.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734360987200,2.82,217.32,217.15,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360987403,17.81694591,217.29,217.14,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734360987601,2.3019,217.25,217.12,8.37265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360987804,2.82,217.24,217.12,5.55265388]
["bitfinex-derivatives","SOLF0:USTF0",1734360989205,17.81694591,217.21,217.07,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734360989414,2.3024,217.2,217.07,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734360989614,2.82,217.19,217.07,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734360990315,17.81694591,217.17,216.98,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734360990617,17.81694591,217.13,216.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734360990809,17.81694591,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360990810,2.82,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734360991117,2.82,217.12,217.03,5.45413603]
["bitfinex-derivatives","SOLF0:USTF0",1734360991712,1.5114,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734360992313,1.5114,217.11,217.03,5.45413603]
["bitfinex-derivatives","SOLF0:USTF0",1734360993009,1.5114,217.11,216.97,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734360993412,1.5114,217.11,217.01,5.42783682]
["bitfinex-derivatives","SOLF0:USTF0",1734360994314,1.5114,217.11,216.93,19.33044591]
["bitfinex-derivatives","SOLF0:USTF0",1734360994514,1.5114,217.11,216.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734360994515,17.81694591,217.09,216.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734360994711,17.81694591,217.09,216.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734360995011,17.81694591,217.05,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734360995206,1.5322,217.08,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734360996416,3.8359,217.08,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734360996913,1.5322,217.08,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734360997312,1.5322,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734360997615,2.82,217.07,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734360998511,2.82,217.07,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734360999916,4.3522,217.08,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734361000314,1.5322,217.08,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734361000621,1.5322,217.08,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734361001114,3.8359,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734361002419,1.5322,217.08,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734361002624,17.81694591,217.06,216.96,5.60089193]
["bitfinex-derivatives","SOLF0:USTF0",1734361002826,20.12084591,217.06,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734361003025,17.81694591,217.06,216.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734361003422,2.304,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734361003623,2.82,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734361003821,17.81694591,217.02,216.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734361004427,1.5322,217.08,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361004726,2.84,217.07,216.93,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361005226,2.84,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734361006321,1.5322,217.08,216.93,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361006522,2.84,217.09,216.93,20.65694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361006925,2.84,217.09,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734361007322,2.84,217.09,216.95,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734361007926,2.84,217.09,216.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361008230,2.84,217.09,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361008531,17.81694591,217.03,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361008731,2.84,217.02,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361009334,2.84,217.02,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734361009532,2.84,217.05,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361010333,2.84,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734361011533,2.84,217.05,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734361011829,17.81694591,217.03,216.92,5.55378506]
["bitfinex-derivatives","SOLF0:USTF0",1734361012031,20.12114591,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734361012228,1.493,217.02,216.87,0.18968]
["bitfinex-derivatives","SOLF0:USTF0",1734361012530,17.81694591,216.88,216.55,13.82620143]
["bitfinex-derivatives","SOLF0:USTF0",1734361012728,17.81694591,216.71,216.56,0.84779289]
["bitfinex-derivatives","SOLF0:USTF0",1734361012926,17.81694591,216.71,216.67,5.63401808]
["bitfinex-derivatives","SOLF0:USTF0",1734361013334,17.81694591,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361014431,17.81694591,216.71,216.53,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734361014737,17.81694591,216.71,216.64,5.60436532]
["bitfinex-derivatives","SOLF0:USTF0",1734361014936,17.81694591,216.71,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361015134,17.81694591,216.75,216.55,18.66553195]
["bitfinex-derivatives","SOLF0:USTF0",1734361015328,17.81694591,216.81,216.63,5.66366197]
["bitfinex-derivatives","SOLF0:USTF0",1734361015638,2.84,216.8,216.64,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734361015831,2.84,216.8,216.64,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734361016033,2.84,216.8,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361016234,17.81694591,216.77,216.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361016932,17.81694591,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361017729,17.81694591,216.77,216.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361018930,17.81694591,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361019133,17.81694591,216.73,216.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734361019739,17.81694591,216.77,216.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734361020134,17.81694591,216.73,216.69,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361020330,17.81694591,216.73,216.64,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734361020937,17.81694591,216.73,216.7,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361021130,17.81694591,216.73,216.64,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734361021331,2.84,216.75,216.56,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734361021332,17.81694591,216.67,216.56,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734361021531,17.81694591,216.67,216.57,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734361021735,17.81694591,216.71,216.6,5.62191728]
["bitfinex-derivatives","SOLF0:USTF0",1734361022643,17.81694591,216.62,216.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361023037,17.81694591,216.62,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361023242,17.81694591,216.62,216.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361023539,17.81694591,216.62,216.51,5.64796007]
["bitfinex-derivatives","SOLF0:USTF0",1734361025343,17.81694591,216.58,216.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361025544,17.81694591,216.58,216.46,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734361025740,17.81694591,216.58,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361026244,17.81694591,216.58,216.49,5.63943865]
["bitfinex-derivatives","SOLF0:USTF0",1734361026439,17.81694591,216.58,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361026635,17.81694591,216.58,216.3,2.00323113]
["bitfinex-derivatives","SOLF0:USTF0",1734361026838,5.41104499,216.65,216.15,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361026839,17.81694591,216.53,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361027034,3.06,216.57,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361027035,20.87694591,216.57,216.45,2.35029093]
["bitfinex-derivatives","SOLF0:USTF0",1734361027238,5.41104499,216.65,216.46,0.8490293]
["bitfinex-derivatives","SOLF0:USTF0",1734361027239,20.87694591,216.61,216.46,0.8490293]
["bitfinex-derivatives","SOLF0:USTF0",1734361027439,17.81694591,216.61,216.47,0.8490293]
["bitfinex-derivatives","SOLF0:USTF0",1734361027740,3.06,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361027944,3.06,216.64,216.46,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734361027945,3.06,216.64,216.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361028342,3.06,216.64,216.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361028538,3.06,216.65,216.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361028842,3.06,216.65,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361029043,3.06,216.65,216.56,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734361031340,17.81694591,216.7,216.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361032347,17.81694591,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361032944,17.81694591,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361033148,17.81694591,216.7,216.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361033653,17.81694591,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361034947,17.81694591,216.7,216.57,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1734361035539,17.81694591,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361035943,3.06,216.72,216.57,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1734361036450,17.81694591,216.74,216.57,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1734361036648,17.81694591,216.74,216.71,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361037144,17.81694591,216.74,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361037348,17.81694591,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361037545,17.81694591,216.67,216.57,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734361037752,17.81694591,216.63,216.43,18.30167591]
["bitfinex-derivatives","SOLF0:USTF0",1734361037945,3.06,216.62,216.45,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734361038343,3.06,216.62,216.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361038847,3.06,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361039042,3.06,216.62,216.45,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734361039249,3.06,216.62,216.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361039250,17.81694591,216.59,216.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361039850,17.81694591,216.59,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361040049,17.81694591,216.63,216.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361040751,17.81694591,216.63,216.44,23.27012177]
["bitfinex-derivatives","SOLF0:USTF0",1734361040752,17.81694591,216.59,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361040948,17.81694591,216.59,216.46,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734361041750,17.81694591,216.59,216.56,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361042255,17.81694591,216.59,216.46,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734361042854,17.81694591,216.55,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361043065,17.81694591,216.55,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361043260,17.81694591,216.55,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361043455,3.06,216.56,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361043661,3.06,216.56,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361043862,17.81694591,216.59,216.55,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361044056,20.12584591,216.59,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361044256,17.81694591,216.59,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361044651,3.06,216.6,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361044652,17.81694591,216.55,216.44,5.45317586]
["bitfinex-derivatives","SOLF0:USTF0",1734361044854,17.81694591,216.48,216.43,0.48473]
["bitfinex-derivatives","SOLF0:USTF0",1734361045053,20.87694591,216.48,216.43,0.48473]
["bitfinex-derivatives","SOLF0:USTF0",1734361046162,3.06,216.48,216.43,0.48473]
["bitfinex-derivatives","SOLF0:USTF0",1734361046558,20.12714591,216.47,216.43,0.48473]
["bitfinex-derivatives","SOLF0:USTF0",1734361046855,17.81694591,216.47,216.36,5.54127627]
["bitfinex-derivatives","SOLF0:USTF0",1734361047060,3.06,216.48,216.36,5.54127627]
["bitfinex-derivatives","SOLF0:USTF0",1734361047657,3.06,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361047858,3.06,216.48,216.36,5.54127627]
["bitfinex-derivatives","SOLF0:USTF0",1734361048261,3.06,216.48,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361048658,3.06,216.48,216.36,5.54127627]
["bitfinex-derivatives","SOLF0:USTF0",1734361048962,17.81694591,216.47,216.36,5.54127627]
["bitfinex-derivatives","SOLF0:USTF0",1734361049157,17.81694591,216.43,216.28,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734361049363,17.81694591,216.39,216.2,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1734361049560,3.06,216.38,216.21,22.36474591]
["bitfinex-derivatives","SOLF0:USTF0",1734361049755,3.06,216.38,216.32,5.46840954]
["bitfinex-derivatives","SOLF0:USTF0",1734361049959,3.06,216.38,216.21,23.21449178]
["bitfinex-derivatives","SOLF0:USTF0",1734361050166,3.06,216.38,216.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361050357,3.06,216.38,216.22,3.9097278]
["bitfinex-derivatives","SOLF0:USTF0",1734361050560,3.06,216.38,216.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734361050760,20.12804591,216.39,216.21,23.21449178]
["bitfinex-derivatives","SOLF0:USTF0",1734361050761,17.81694591,216.35,216.26,5.44121733]
["bitfinex-derivatives","SOLF0:USTF0",1734361051061,17.81694591,216.31,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734361051255,3.3,216.3,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734361051760,3.3,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734361052059,3.3,216.3,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361052362,17.81694591,216.27,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361053260,17.81694591,216.27,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734361053456,17.81694591,216.27,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361053860,17.81694591,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734361054058,17.81694591,216.27,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361054469,4.8975,216.3,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361054759,1.5975,216.3,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361054956,1.5975,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734361055161,1.5975,216.3,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361055359,1.5926,216.36,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361055566,4.8926,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361055765,4.8926,216.36,216.21,0.84974587]
["bitfinex-derivatives","SOLF0:USTF0",1734361056166,1.5905,216.44,216.26,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361056368,1.5905,216.44,216.27,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734361056567,1.5905,216.44,216.29,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361057558,1.5905,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361057861,1.5905,216.44,216.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361057862,1.5634,216.47,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361058057,1.5634,216.47,216.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361058574,1.5634,216.47,216.35,8.87129392]
["bitfinex-derivatives","SOLF0:USTF0",1734361059558,3.3,216.49,216.35,8.87129392]
["bitfinex-derivatives","SOLF0:USTF0",1734361059761,17.81694591,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361060067,3.3,216.52,216.37,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361060264,1.5949,216.56,216.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734361060476,1.5949,216.56,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361060661,1.5949,216.56,216.45,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361060867,2.3083,216.65,216.49,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361061162,3.3,216.65,216.5,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734361062763,17.81694591,216.63,216.5,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734361062961,17.81694591,216.63,216.45,17.81694591]
["bitfinex-derivatives","SOLF0:USTF0",1734361063269,3.3,216.65,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361063270,20.12584591,216.59,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361063465,3.3,216.58,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361064270,20.12624591,216.55,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361064768,20.12624591,216.55,216.46,5.42902349]
["bitfinex-derivatives","SOLF0:USTF0",1734361065065,20.12624591,216.55,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361065263,2.3094,216.54,216.46,5.42902349]
["bitfinex-derivatives","SOLF0:USTF0",1734361065469,17.81694591,216.55,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361065965,29.32604729,216.52,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361066173,3.3,216.51,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361066666,5.6098,216.51,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361066869,3.3,216.51,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361067066,3.3,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361067266,3.3,216.51,216.41,5.4686968]
["bitfinex-derivatives","SOLF0:USTF0",1734361067869,3.3,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361068265,3.3,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361069167,3.3,216.51,216.42,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734361069766,3.3,216.51,216.41,7.7793968]
["bitfinex-derivatives","SOLF0:USTF0",1734361069767,2.3101,216.47,216.41,7.7793968]
["bitfinex-derivatives","SOLF0:USTF0",1734361069970,3.3,216.51,216.34,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734361069971,29.32604729,216.48,216.34,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734361070164,3.1046,216.46,216.34,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734361070370,3.3,216.45,216.34,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734361071372,3.3,216.45,216.37,5.52169449]
["bitfinex-derivatives","SOLF0:USTF0",1734361071563,3.3,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361072065,3.3,216.45,216.37,5.52169449]
["bitfinex-derivatives","SOLF0:USTF0",1734361072368,29.32604729,216.44,216.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734361072669,29.32604729,216.44,216.34,5.46991165]
["bitfinex-derivatives","SOLF0:USTF0",1734361073079,29.32604729,216.44,216.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734361073268,29.32604729,216.44,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361073269,2.3109,216.4,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361073666,29.32604729,216.44,216.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734361073974,2.3107,216.41,216.3,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734361075170,3.3,216.45,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361075665,3.3,216.44,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361076069,1.5176,216.46,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361076272,3.3,216.45,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361078173,5.6103,216.45,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361078471,5.6103,216.45,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361078472,3.3,216.45,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361078773,1.5176,216.46,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361078975,1.573,216.47,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361079170,3.3,216.48,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361079376,3.3,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361079569,3.3,216.48,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361079874,2.3102,216.46,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361080574,5.6101,216.48,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361080771,32.42984729,216.52,216.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734361080975,4.9234,216.52,216.37,29.32604729]
["bitfinex-derivatives","SOLF0:USTF0",1734361081172,3.32,216.52,216.38,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734361081373,2.3094,216.54,216.38,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734361081771,3.32,216.55,216.38,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734361081975,3.32,216.55,216.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361082274,29.32604729,216.52,216.38,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734361082676,29.32604729,216.48,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361082877,2.3105,216.43,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361083176,29.32604729,216.44,216.33,5.49987465]
["bitfinex-derivatives","SOLF0:USTF0",1734361083376,29.32604729,216.44,216.31,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734361083775,29.32604729,216.44,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361084278,2.3108,216.41,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361084481,5.6308,216.41,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361084779,3.32,216.41,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361085577,3.32,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361086181,3.32,216.41,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361086779,2.3111,216.38,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361086979,21.37740346,216.41,216.32,5.41827382]
["bitfinex-derivatives","SOLF0:USTF0",1734361087181,2.3114,216.35,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361088090,2.3114,216.35,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361088483,3.0947,216.4,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361088484,2.3112,216.37,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361088781,3.0947,216.4,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361088979,2.311,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361089177,3.0947,216.4,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361089481,5.4056,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361089683,3.32,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361089982,3.32,216.41,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361090178,2.3109,216.39,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361090680,5.6308,216.41,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361090986,3.32,216.41,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361091186,3.32,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361091580,3.32,216.41,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361091783,3.32,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361091985,3.32,216.41,216.3,5.62186882]
["bitfinex-derivatives","SOLF0:USTF0",1734361092385,1.5275,216.46,216.32,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361092695,18.05740346,216.49,216.32,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361092696,3.32,216.51,216.33,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734361092888,18.05740346,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361092889,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361093184,3.32,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361093384,3.32,216.5,216.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361093586,2.31,216.48,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361093783,2.31,216.48,216.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361094184,5.6298,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361094381,3.32,216.5,216.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361094781,3.32,216.56,216.4,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361094983,6.3685,216.57,216.4,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361095286,21.37740346,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361095494,53.64389856,216.69,216.48,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361095495,18.05740346,216.63,216.48,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361095683,21.37740346,216.63,216.49,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1734361096583,3.32,216.63,216.49,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1734361096784,18.05740346,216.67,216.52,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361097285,3.32,216.68,216.52,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361097489,53.64389856,216.69,216.52,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361097690,53.64389856,216.69,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361097891,3.2065,216.74,216.56,21.37740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361098086,3.32,216.73,216.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361098289,2.3077,216.69,216.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361098487,3.32,216.73,216.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361098688,2.3077,216.7,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361098889,3.32,216.73,216.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734361099190,3.32,216.73,216.6,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734361099987,3.2065,216.74,216.6,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734361100485,3.2065,216.74,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361100993,52.84,216.9,216.64,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361101191,3.52,216.8,216.64,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361101384,3.52,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361101585,3.52,216.8,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361101791,3.52,216.82,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361101994,2.3063,216.8,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361102291,3.52,216.82,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361102690,3.52,216.82,216.68,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361102992,21.57740346,216.85,216.68,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361103598,2.3063,216.81,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361103897,2.3063,216.81,216.68,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361104195,2.3068,216.76,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361104398,18.05740346,216.81,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361104701,2.3064,216.8,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361104901,18.05740346,216.81,216.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361105294,18.05740346,216.81,216.64,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361105494,18.05740346,216.81,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361105696,18.05740346,216.77,216.63,9.01629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361105892,21.57740346,216.77,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361106196,2.3069,216.75,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361106398,21.57740346,216.77,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361107295,2.307,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361107500,1.5884,216.8,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361107702,3.52,216.8,216.63,5.49629666]
["bitfinex-derivatives","SOLF0:USTF0",1734361107895,5.8264,216.8,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361108198,3.52,216.8,216.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361108598,2.3066,216.78,216.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361109100,3.52,216.8,216.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734361110596,2.3065,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361111096,2.3063,216.8,216.67,21.57740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361111299,3.52,216.83,216.67,21.57740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361111606,5.826,216.83,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361111798,5.826,216.83,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361112403,3.52,216.83,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361113000,5.8261,216.83,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361113302,3.52,216.83,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361113804,3.52,216.83,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361114004,5.8261,216.83,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361114199,3.52,216.83,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361114704,1.516,216.88,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361115004,1.516,216.88,216.74,9.19845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361115306,2.3057,216.86,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734361116204,1.516,216.88,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734361116205,3.8215,216.88,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734361116402,1.4715,216.89,216.75,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361116900,19.52890346,216.89,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361117211,1.5974,216.88,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361117504,2.3059,216.84,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361117706,3.52,216.85,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361118696,2.306,216.84,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361118903,3.52,216.85,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361119105,21.57740346,216.85,216.74,5.67845173]
["bitfinex-derivatives","SOLF0:USTF0",1734361119409,21.57740346,216.85,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361120530,21.57740346,216.85,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361120899,21.57740346,216.85,216.72,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734361121102,2.3067,216.77,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361121299,3.52,216.79,216.66,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734361121606,3.52,216.78,216.66,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734361121907,2.307,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361123508,18.05740346,216.81,216.66,19.61650346]
["bitfinex-derivatives","SOLF0:USTF0",1734361123806,3.52,216.8,216.66,19.61650346]
["bitfinex-derivatives","SOLF0:USTF0",1734361124009,3.52,216.82,216.66,19.61650346]
["bitfinex-derivatives","SOLF0:USTF0",1734361124808,18.05740346,216.85,216.7,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361125003,21.57740346,216.85,216.7,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361125410,2.306,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361126908,21.57740346,216.85,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734361127108,21.57740346,216.85,216.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734361127510,2.3066,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361127912,2.3063,216.81,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361128116,21.57740346,216.85,216.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734361128510,2.3062,216.81,216.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734361129612,21.57740346,216.85,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361129613,2.3063,216.8,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361130214,2.3063,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734361130418,21.39740346,216.85,216.7,6.31625588]
["bitfinex-derivatives","SOLF0:USTF0",1734361130716,21.39740346,216.85,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361130717,2.3061,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361131113,21.39740346,216.85,216.71,25.26502354]
["bitfinex-derivatives","SOLF0:USTF0",1734361131412,21.39740346,216.85,216.74,5.58213382]
["bitfinex-derivatives","SOLF0:USTF0",1734361131717,21.39740346,216.85,216.68,7.45677588]
["bitfinex-derivatives","SOLF0:USTF0",1734361131718,18.05740346,216.81,216.68,26.40554354]
["bitfinex-derivatives","SOLF0:USTF0",1734361131908,18.05740346,216.81,216.68,1.14052]
["bitfinex-derivatives","SOLF0:USTF0",1734361132107,2.3067,216.77,216.68,1.14052]
["bitfinex-derivatives","SOLF0:USTF0",1734361132309,2.3067,216.77,216.68,7.45677588]
["bitfinex-derivatives","SOLF0:USTF0",1734361132613,2.3067,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361132914,2.3067,216.77,216.68,7.45677588]
["bitfinex-derivatives","SOLF0:USTF0",1734361133118,2.3067,216.77,216.69,5.08325078]
["bitfinex-derivatives","SOLF0:USTF0",1734361133322,3.34,216.79,216.69,5.08325078]
["bitfinex-derivatives","SOLF0:USTF0",1734361133323,3.34,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361133617,2.3067,216.77,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361133817,3.34,216.79,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361134011,18.05740346,216.81,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361134012,2.307,216.75,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361134214,2.307,216.75,216.69,6.31625588]
["bitfinex-derivatives","SOLF0:USTF0",1734361135023,2.307,216.75,216.68,1.14052]
["bitfinex-derivatives","SOLF0:USTF0",1734361135412,2.307,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361135612,2.307,216.75,216.63,25.97446432]
["bitfinex-derivatives","SOLF0:USTF0",1734361135613,36.11480692,216.72,216.61,56.84630299]
["bitfinex-derivatives","SOLF0:USTF0",1734361135817,18.05740346,216.67,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361136720,2.308,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361137015,3.36,216.66,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361137210,4.8237,216.71,216.57,23.57298301]
["bitfinex-derivatives","SOLF0:USTF0",1734361137409,4.8237,216.71,216.58,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734361138012,2.3076,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361138417,4.8237,216.71,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361138622,2.3077,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361139322,2.3077,216.68,216.58,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734361139521,2.3077,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361140121,18.05740346,216.72,216.58,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734361140319,18.05740346,216.76,216.61,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361140619,18.05740346,216.76,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361140820,18.05740346,216.76,216.62,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734361141223,18.05740346,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361141424,18.05740346,216.76,216.62,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734361142125,18.05740346,216.76,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361142319,18.05740346,216.72,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361142516,3.36,216.71,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361143126,2.3077,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361143318,2.3077,216.67,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361143518,3.36,216.71,216.57,5.51557955]
["bitfinex-derivatives","SOLF0:USTF0",1734361143724,2.3081,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361144025,3.36,216.76,216.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361144334,2.3073,216.71,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361144525,3.36,216.76,216.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361144723,18.05740346,216.73,216.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361145123,2.3074,216.7,216.65,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361145327,18.05740346,216.68,216.4,6.31625588]
["bitfinex-derivatives","SOLF0:USTF0",1734361145523,18.05740346,216.61,216.45,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734361145729,3.36,216.6,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361146732,3.36,216.6,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361147026,3.36,216.6,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361147027,18.05740346,216.55,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361147325,2.3093,216.52,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361148528,18.05740346,216.55,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361148924,18.05740346,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361149124,18.05740346,216.55,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361149521,3.36,216.57,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361149522,5.6688,216.57,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361149732,2.3088,216.57,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361149929,21.41740346,216.59,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361151624,2.3088,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361151827,1.5925,216.61,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361152029,18.05740346,216.63,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361152427,21.41740346,216.63,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361152838,18.05740346,216.59,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361153426,2.3089,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361153633,3.36,216.57,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361153827,18.05740346,216.55,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361154130,2.3092,216.54,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361154432,18.05740346,216.55,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361154631,20.36640346,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361155030,20.36640346,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361155031,18.05740346,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361155538,18.05740346,216.55,216.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361155733,2.3091,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361155933,18.05740346,216.55,216.45,6.98725878]
["bitfinex-derivatives","SOLF0:USTF0",1734361156238,2.3094,216.51,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361156637,2.3097,216.49,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361156837,2.3097,216.49,216.36,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361156838,2.3097,216.49,216.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361157540,18.05740346,216.55,216.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361157737,3.36,216.54,216.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734361157934,18.05740346,216.51,216.35,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734361158439,18.05740346,216.47,216.38,7.91816351]
["bitfinex-derivatives","SOLF0:USTF0",1734361158630,18.05740346,216.47,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361158631,2.3101,216.46,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361158835,18.05740346,216.51,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361159035,3.36,216.5,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361159248,2.3096,216.49,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361159534,18.05740346,216.55,216.38,8.80736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361159741,2.3094,216.52,216.38,8.80736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361161336,3.2,216.54,216.38,8.80736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361161539,2.3095,216.51,216.38,8.80736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361162236,18.05740346,216.51,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361163542,2.3099,216.47,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361164145,2.3099,216.47,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361164343,18.05740346,216.51,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361164540,2.31,216.46,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361164842,18.05740346,216.51,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361165044,2.31,216.47,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361165339,3.2,216.49,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361165643,2.3098,216.48,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361166044,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361166341,2.3098,216.48,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361166542,2.3096,216.49,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361166735,2.3096,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361166933,18.05740346,216.51,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361167145,20.36690346,216.51,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361168146,1.5563,216.58,216.4,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361168147,3.2,216.55,216.4,18.05740346]
["bitfinex-derivatives","SOLF0:USTF0",1734361168335,1.5563,216.58,216.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361168537,2.3089,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361168746,4.7563,216.58,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361168939,3.2,216.58,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361169140,2.3093,216.53,216.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361169346,4.8142,216.58,216.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361170543,2.3091,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361171246,4.8142,216.58,216.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361171443,4.8142,216.58,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361171444,18.05740346,216.55,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361171644,18.05740346,216.55,216.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361172146,18.05740346,216.55,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361172442,18.05740346,216.51,216.38,8.80736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361172744,18.05740346,216.51,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361172947,2.31,216.46,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361173545,18.05740346,216.51,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361173742,18.05740346,216.51,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361173743,2.3099,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361173937,2.3099,216.47,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361174138,3.2,216.52,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361174139,2.3095,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361174342,3.2,216.52,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361175340,18.05740346,216.55,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361175341,21.25740346,216.55,216.38,5.60736351]
["bitfinex-derivatives","SOLF0:USTF0",1734361175740,2.3093,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361175947,21.25740346,216.55,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361176742,2.3092,216.53,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361177345,2.3092,216.53,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361177641,2.3092,216.53,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361177946,2.3092,216.53,216.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361179042,2.3092,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361179243,21.25740346,216.55,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361179547,2.3093,216.52,216.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361180337,11.27357909,216.52,216.41,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361180638,11.27357909,216.52,216.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361180639,2.3098,216.48,216.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361180945,11.27357909,216.52,216.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734361181149,11.27357909,216.52,216.38,16.8809426]
["bitfinex-derivatives","SOLF0:USTF0",1734361181847,11.27357909,216.52,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361182345,14.47357909,216.55,216.41,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361183145,2.3093,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361183343,14.47357909,216.55,216.41,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361183551,2.3092,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361183745,14.27357909,216.55,216.41,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361184145,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361185245,2.3091,216.54,216.44,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361185448,2.3091,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361185949,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361186449,11.27357909,216.55,216.45,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734361186646,3.0,216.57,216.45,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734361187450,11.27357909,216.58,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361187650,11.27357909,216.58,216.47,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361189250,13.58227909,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361189552,13.58227909,216.58,216.47,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361189862,12.89337909,216.64,216.5,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361190051,11.27357909,216.64,216.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361190243,11.27357909,216.64,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361190244,2.3082,216.63,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361190550,11.27357909,216.64,216.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361191050,8.49507832,216.67,216.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361191051,11.27357909,216.61,216.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361191448,2.3088,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361191746,11.27357909,216.61,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361192151,11.27357909,216.61,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361192852,2.3087,216.59,216.52,5.43628459]
["bitfinex-derivatives","SOLF0:USTF0",1734361193053,11.27357909,216.58,216.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361193551,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361194456,11.27357909,216.58,216.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361194968,1.5967,216.6,216.5,8.51265617]
["bitfinex-derivatives","SOLF0:USTF0",1734361195650,2.3086,216.59,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361196660,11.27357909,216.61,216.5,8.51265617]
["bitfinex-derivatives","SOLF0:USTF0",1734361196957,3.0,216.63,216.5,19.78623526]
["bitfinex-derivatives","SOLF0:USTF0",1734361197255,2.3081,216.64,216.53,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361197459,2.3081,216.64,216.54,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734361197959,2.308,216.65,216.54,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734361198165,2.308,216.65,216.55,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734361198359,11.27357909,216.67,216.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361198554,11.27357909,216.67,216.56,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361198761,2.3077,216.67,216.56,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361198965,1.503,216.69,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361199265,1.503,216.69,216.56,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361199460,11.27357909,216.73,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361199766,11.27357909,216.73,216.62,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361199960,11.27357909,216.73,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361200167,14.27357909,216.76,216.62,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361200367,11.27357909,216.76,216.62,14.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361200556,1.4772,216.79,216.65,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361200757,3.7837,216.79,216.68,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361200956,1.4772,216.79,216.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361201157,1.4772,216.79,216.68,11.27357909]
["bitfinex-derivatives","SOLF0:USTF0",1734361201462,11.27357909,216.75,216.66,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734361202666,14.27357909,216.75,216.66,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734361202866,14.27357909,216.75,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361203070,3.0,216.75,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361203565,3.0,216.75,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361203768,2.3071,216.73,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361204071,1.4772,216.79,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361204370,2.3066,216.78,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361204573,1.4772,216.79,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361204762,1.4772,216.79,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361204763,2.3073,216.71,216.63,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734361204967,18.00741889,216.76,216.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361205669,18.00741889,216.76,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361206074,2.3076,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361206268,3.0,216.74,216.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734361206473,18.00741889,216.72,216.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734361206777,2.3078,216.66,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361207272,18.00741889,216.72,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361207470,18.00741889,216.72,216.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361208872,2.3078,216.67,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361209080,3.0,216.67,216.56,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734361209478,2.3083,216.63,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361209774,3.0,216.67,216.56,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734361209979,1.5772,216.66,216.5,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1734361210176,1.5772,216.66,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361210177,2.3083,216.62,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361210376,1.5772,216.66,216.54,5.51274944]
["bitfinex-derivatives","SOLF0:USTF0",1734361210878,3.0,216.65,216.54,5.51274944]
["bitfinex-derivatives","SOLF0:USTF0",1734361211375,3.0,216.65,216.55,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734361212181,3.0,216.65,216.55,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1734361212578,3.0,216.65,216.55,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734361213178,2.3082,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361214983,2.3083,216.62,216.55,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734361215183,3.0,216.65,216.55,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734361215479,21.00741889,216.65,216.44,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361215681,18.00741889,216.61,216.44,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361216083,2.3091,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361216383,2.86,216.57,216.48,5.51649281]
["bitfinex-derivatives","SOLF0:USTF0",1734361216688,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361217189,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361217395,2.3091,216.54,216.48,5.51649281]
["bitfinex-derivatives","SOLF0:USTF0",1734361217587,2.86,216.57,216.48,5.51649281]
["bitfinex-derivatives","SOLF0:USTF0",1734361218187,2.86,216.62,216.48,23.5239117]
["bitfinex-derivatives","SOLF0:USTF0",1734361218595,2.3085,216.61,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361218790,2.86,216.62,216.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361219093,2.86,216.62,216.51,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734361219492,1.5772,216.66,216.52,19.49481889]
["bitfinex-derivatives","SOLF0:USTF0",1734361219693,1.5772,216.66,216.52,21.00041889]
["bitfinex-derivatives","SOLF0:USTF0",1734361219893,2.308,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361220296,18.00741889,216.7,216.52,21.00041889]
["bitfinex-derivatives","SOLF0:USTF0",1734361220490,19.51091889,216.74,216.56,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361220689,19.51091889,216.74,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361220989,2.86,216.73,216.6,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361221197,2.86,216.73,216.61,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734361221688,5.1672,216.73,216.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734361222289,2.3074,216.7,216.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734361222525,4.3635,216.74,216.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734361222689,2.3073,216.71,216.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734361222894,4.3635,216.74,216.62,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734361223196,4.3635,216.74,216.62,7.14181022]
["bitfinex-derivatives","SOLF0:USTF0",1734361223197,22.37091889,216.74,216.62,7.14181022]
["bitfinex-derivatives","SOLF0:USTF0",1734361223596,18.00741889,216.7,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361223791,2.3079,216.66,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361224195,2.86,216.68,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361224397,2.86,216.68,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361224696,19.51091889,216.74,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361224890,2.86,216.73,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361225096,2.3075,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361225295,2.86,216.73,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361225689,2.3075,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361225891,2.86,216.72,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361226096,19.51091889,216.74,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361226394,2.86,216.74,216.6,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361226893,18.00741889,216.78,216.6,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361227191,2.86,216.77,216.6,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361227397,5.1669,216.77,216.64,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361227593,5.1669,216.77,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361227792,2.86,216.77,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361227999,2.3073,216.74,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361228196,2.86,216.77,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361228594,2.86,216.77,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361228595,2.3072,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361228998,2.86,216.77,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361229200,2.3071,216.75,216.65,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1734361229499,2.86,216.77,216.65,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1734361229699,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361229899,2.86,216.77,216.65,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734361230101,18.00741889,216.7,216.59,5.65424101]
["bitfinex-derivatives","SOLF0:USTF0",1734361230300,2.3084,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361230501,2.86,216.69,216.58,5.51795626]
["bitfinex-derivatives","SOLF0:USTF0",1734361230502,4.3246,216.69,216.58,5.51795626]
["bitfinex-derivatives","SOLF0:USTF0",1734361230798,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361231004,2.86,216.72,216.59,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734361231405,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361231599,2.86,216.72,216.59,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734361232097,18.00741889,216.7,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734361232302,18.00741889,216.7,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361232503,2.86,216.72,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361232699,1.4646,216.79,216.6,19.49181889]
["bitfinex-derivatives","SOLF0:USTF0",1734361232906,21.56192473,216.78,216.6,22.35181889]
["bitfinex-derivatives","SOLF0:USTF0",1734361233101,2.3072,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361233301,20.86741889,216.78,216.64,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361233503,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361233802,20.86741889,216.78,216.64,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361234000,2.3073,216.74,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361234304,20.86741889,216.78,216.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361235302,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361235495,20.86741889,216.78,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361236405,2.3079,216.68,216.61,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734361236706,2.86,216.71,216.61,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734361236905,2.86,216.71,216.6,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734361236906,2.3082,216.65,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361237095,2.86,216.71,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361237295,18.00741889,216.7,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361237799,2.86,216.71,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361237998,1.4646,216.79,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361238201,2.86,216.78,216.6,19.54771889]
["bitfinex-derivatives","SOLF0:USTF0",1734361238401,2.86,216.78,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361238602,19.47201889,216.79,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361238804,2.3072,216.74,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361239004,2.86,216.78,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361239207,2.86,216.77,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361239404,2.3072,216.75,216.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361239600,2.86,216.77,216.6,23.87101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361240306,18.00741889,216.75,216.6,23.87101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361240509,18.00741889,216.75,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361240710,18.00741889,216.71,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361241009,2.86,216.7,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361241210,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361241408,2.86,216.7,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361241709,2.86,216.74,216.6,21.01101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361241906,1.4646,216.79,216.6,21.01101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361241907,2.86,216.75,216.6,21.01101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361242309,2.3073,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361242506,1.4646,216.79,216.6,21.01101889]
["bitfinex-derivatives","SOLF0:USTF0",1734361242709,2.86,216.78,216.64,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361242915,2.307,216.76,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361243112,2.86,216.78,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361243307,2.8,216.79,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361243511,2.3069,216.77,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361243713,18.00741889,216.81,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361243911,2.8,216.8,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361244215,2.3068,216.79,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361244713,2.3068,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361245015,2.3068,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361245209,2.8,216.8,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734361245409,2.307,216.76,216.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361245615,2.8,216.75,216.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361245817,53.61029936,216.82,216.64,5.53824791]
["bitfinex-derivatives","SOLF0:USTF0",1734361245818,2.8,216.74,216.64,5.53824791]
["bitfinex-derivatives","SOLF0:USTF0",1734361246112,2.3077,216.7,216.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361246313,2.8,216.73,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361246515,2.3081,216.67,216.6,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734361246717,2.8,216.67,216.59,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734361247219,2.8,216.67,216.53,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734361247414,2.8,216.67,216.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361247809,2.3085,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361248024,18.00741889,216.64,216.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361248320,2.3087,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361248515,5.1087,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361249018,2.8,216.61,216.53,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734361249220,2.8,216.61,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361249516,2.8,216.61,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361249818,5.1086,216.62,216.51,5.61637973]
["bitfinex-derivatives","SOLF0:USTF0",1734361250113,2.3086,216.61,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361250411,2.3086,216.61,216.51,5.61637973]
["bitfinex-derivatives","SOLF0:USTF0",1734361250412,2.8,216.62,216.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361250619,2.8,216.62,216.52,20.80741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361251220,2.8,216.62,216.52,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361251415,2.3087,216.6,216.51,9.95797973]
["bitfinex-derivatives","SOLF0:USTF0",1734361251611,2.8,216.62,216.51,9.95797973]
["bitfinex-derivatives","SOLF0:USTF0",1734361252218,2.8,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361252419,2.8,216.62,216.51,9.95797973]
["bitfinex-derivatives","SOLF0:USTF0",1734361252920,20.80741889,216.62,216.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734361253219,20.80741889,216.62,216.49,82.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734361253220,2.3095,216.53,216.49,82.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734361253420,2.8,216.56,216.49,82.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734361253717,2.8,216.56,216.49,87.53146398]
["bitfinex-derivatives","SOLF0:USTF0",1734361254519,2.3091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361254719,18.00741889,216.62,216.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734361254916,2.3088,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361255122,2.8,216.61,216.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734361255318,2.8,216.63,216.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734361255919,2.3087,216.6,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361256120,2.8,216.63,216.52,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361256526,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734361256820,18.00741889,216.81,216.62,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361257026,2.307,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361257221,2.8,216.8,216.63,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734361257222,8.345883,216.8,216.63,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734361257626,2.3072,216.74,216.63,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734361258524,8.345883,216.8,216.63,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734361258525,2.3074,216.72,216.63,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734361259032,2.8,216.75,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361259033,2.3077,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361259227,2.8,216.75,216.63,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734361259423,2.8,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361259622,2.8,216.75,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361260229,5.1072,216.75,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361260430,2.8,216.75,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361261231,2.8,216.79,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361261436,2.8,216.8,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361261734,2.3067,216.79,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361261935,2.8,216.8,216.66,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361262130,18.00741889,216.73,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361262333,3.49451342,216.72,216.6,5.56122281]
["bitfinex-derivatives","SOLF0:USTF0",1734361262631,0.6947293,216.71,216.6,5.56122281]
["bitfinex-derivatives","SOLF0:USTF0",1734361263030,18.00741889,216.73,216.6,5.56122281]
["bitfinex-derivatives","SOLF0:USTF0",1734361263227,3.49465374,216.72,216.6,5.56122281]
["bitfinex-derivatives","SOLF0:USTF0",1734361263527,2.3081,216.66,216.6,7.86992281]
["bitfinex-derivatives","SOLF0:USTF0",1734361263732,10.88466975,216.72,216.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361263932,0.69475444,216.71,216.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361264833,0.69475444,216.71,216.55,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361265030,18.00741889,216.65,216.52,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734361265231,2.3086,216.61,216.54,5.47005165]
["bitfinex-derivatives","SOLF0:USTF0",1734361265535,2.8,216.64,216.52,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734361265735,2.8,216.64,216.52,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734361265736,2.309,216.57,216.52,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734361265931,2.309,216.57,216.52,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734361266130,18.00741889,216.65,216.52,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734361266344,22.79909525,216.64,216.52,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734361266536,18.00741889,216.61,216.52,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734361266940,2.3094,216.53,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361267637,2.3097,216.51,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361268139,2.8,216.57,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361268336,18.00741889,216.61,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361268638,2.8,216.6,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361268937,18.00741889,216.65,216.5,18.00741889]
["bitfinex-derivatives","SOLF0:USTF0",1734361269137,0.69500812,216.64,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361269337,2.3084,216.63,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361269532,2.3084,216.63,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361269833,2.8,216.65,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361270029,2.3085,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361270229,20.80741889,216.65,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361270430,0.69497151,216.64,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361271142,0.69497151,216.64,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361271637,0.69497151,216.64,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361272040,18.00741889,216.61,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361272241,2.3091,216.57,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361272539,2.8,216.6,216.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734361272742,2.309,216.58,216.51,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734361272940,2.8,216.6,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361273136,18.00741889,216.56,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361273339,2.78,216.55,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361273737,18.00741889,216.52,216.49,80.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734361274037,2.3098,216.5,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361274247,5.0898,216.5,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361276641,2.78,216.5,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361276947,2.3097,216.51,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361277344,2.3098,216.5,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361278347,20.78741889,216.52,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361278546,2.3097,216.51,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361278950,20.78741889,216.56,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361279144,18.00741889,216.6,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361279443,18.00741889,216.56,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361279648,2.3098,216.5,216.49,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734361283141,2.3098,216.5,216.38,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734361283142,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361283343,2.8,216.47,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361283650,18.00741889,216.52,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361283651,2.8,216.5,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361285751,2.31,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361286252,2.31,216.48,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361286253,5.1099,216.5,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361286749,18.00741889,216.52,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361286750,2.31,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361286950,20.80741889,216.52,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361287249,18.00741889,216.48,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361287451,2.8,216.47,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361287854,2.3101,216.47,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361288555,2.31,216.48,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361288961,2.8,216.49,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361289254,2.31,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361289552,2.31,216.48,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361289553,11.27859869,216.47,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361289753,2.3107,216.42,216.4,5.58869204]
["bitfinex-derivatives","SOLF0:USTF0",1734361289951,2.3107,216.42,216.38,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734361290649,11.27859869,216.47,216.38,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734361291057,11.27859869,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361291254,2.3106,216.43,216.39,5.67517099]
["bitfinex-derivatives","SOLF0:USTF0",1734361291550,11.27859869,216.44,216.38,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734361291551,14.07859869,216.44,216.38,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734361292156,14.07859869,216.44,216.38,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734361293351,2.3106,216.43,216.38,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734361293551,14.07859869,216.44,216.38,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734361294452,11.27859869,216.48,216.38,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734361294453,2.8,216.45,216.38,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734361294655,11.27859869,216.59,216.39,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361294656,2.8,216.49,216.39,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361294851,2.3103,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361295056,11.27859869,216.48,216.39,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361295355,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361295658,2.3102,216.46,216.39,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361295855,11.27859869,216.48,216.36,5.57474021]
["bitfinex-derivatives","SOLF0:USTF0",1734361296158,11.27859869,216.45,216.36,5.57474021]
["bitfinex-derivatives","SOLF0:USTF0",1734361296662,11.27859869,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361296663,13.58889869,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361297157,2.3103,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361297457,2.8,216.5,216.38,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361297658,11.27859869,216.54,216.41,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361297858,2.3098,216.5,216.41,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361298064,2.8,216.53,216.41,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361298454,2.3096,216.52,216.41,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361299056,2.3096,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361299250,14.07859869,216.54,216.41,11.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1734361299454,11.27859869,216.51,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361300058,18.04793864,216.52,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361300257,18.04793864,216.52,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361300458,18.04793864,216.52,216.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734361300960,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361301158,2.8,216.48,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361301761,2.3104,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361302356,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361302553,18.04793864,216.52,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361302758,2.84,216.51,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361302962,2.84,216.51,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361302963,2.3099,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361303254,2.84,216.51,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361303855,2.84,216.51,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361303856,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361304458,2.3101,216.47,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361304759,2.84,216.51,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361305260,2.31,216.48,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361305756,2.31,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361306153,2.84,216.51,216.37,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734361306357,18.04793864,216.48,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361306558,18.04793864,216.48,216.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734361306764,2.3103,216.45,216.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734361307058,2.84,216.44,216.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734361307365,2.84,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361307562,2.84,216.44,216.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734361308057,2.84,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361308455,2.84,216.44,216.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734361308961,2.3107,216.41,216.37,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734361310657,2.3106,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361310855,2.84,216.44,216.35,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734361311063,2.84,216.44,216.31,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734361311064,20.88793864,216.44,216.31,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734361311257,20.88793864,216.44,216.31,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734361311656,18.04793864,216.4,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361311863,2.84,216.39,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361312468,2.3111,216.38,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361313157,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361313365,5.151,216.39,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361313762,2.84,216.39,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361314870,2.3114,216.35,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361315465,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361315670,2.84,216.39,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361316368,2.3113,216.36,216.31,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734361316574,2.3113,216.36,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361317171,2.3113,216.36,216.31,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734361318178,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734361318381,2.3113,216.36,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361319079,18.04793864,216.44,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361319385,2.84,216.43,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361319677,2.3104,216.45,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361319874,18.04793864,216.48,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361319875,2.84,216.44,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361320078,2.84,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361320275,2.84,216.44,216.31,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734361320578,11.28340213,216.49,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361320785,2.84,216.48,216.36,11.28340213]
["bitfinex-derivatives","SOLF0:USTF0",1734361321074,2.84,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361321476,14.12340213,216.52,216.39,11.28340213]
["bitfinex-derivatives","SOLF0:USTF0",1734361321685,1.5182,216.58,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361321686,14.12340213,216.55,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361321981,14.12340213,216.55,216.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361322179,11.28340213,216.52,216.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361322379,11.28340213,216.49,216.41,5.48520948]
["bitfinex-derivatives","SOLF0:USTF0",1734361322581,11.28340213,216.46,216.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734361323075,2.3103,216.46,216.4,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734361323281,11.28340213,216.46,216.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734361323587,2.3104,216.44,216.38,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734361323882,11.28340213,216.46,216.38,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734361324783,11.28340213,216.46,216.34,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734361324980,11.28340213,216.46,216.34,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734361324981,2.3111,216.38,216.34,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734361325185,2.84,216.42,216.31,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734361325686,2.84,216.42,216.31,15.74280213]
["bitfinex-derivatives","SOLF0:USTF0",1734361325878,2.84,216.42,216.31,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734361326289,20.90367061,216.42,216.31,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734361326582,18.06367061,216.38,216.14,6.36122419]
["bitfinex-derivatives","SOLF0:USTF0",1734361326787,18.06367061,216.38,216.22,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734361327085,3.53549963,216.37,216.27,5.45337546]
["bitfinex-derivatives","SOLF0:USTF0",1734361327279,2.84,216.37,216.27,5.45337546]
["bitfinex-derivatives","SOLF0:USTF0",1734361327476,18.06367061,216.34,216.27,5.45337546]
["bitfinex-derivatives","SOLF0:USTF0",1734361327681,1.4619,216.33,216.27,5.45337546]
["bitfinex-derivatives","SOLF0:USTF0",1734361327883,2.84,216.32,216.22,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734361328284,2.3121,216.29,216.19,7.12263878]
["bitfinex-derivatives","SOLF0:USTF0",1734361328489,2.84,216.32,216.19,7.12263878]
["bitfinex-derivatives","SOLF0:USTF0",1734361328780,2.84,216.32,216.19,5.62153878]
["bitfinex-derivatives","SOLF0:USTF0",1734361328781,18.06367061,216.3,216.19,5.62153878]
["bitfinex-derivatives","SOLF0:USTF0",1734361329184,18.06367061,216.3,216.1,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361329483,2.3131,216.19,216.1,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361329985,2.313,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734361330186,2.84,216.21,216.1,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361330383,18.06367061,216.18,215.92,25.44489678]
["bitfinex-derivatives","SOLF0:USTF0",1734361330583,18.06367061,216.14,215.97,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734361330882,18.06367061,216.1,215.97,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734361331091,2.84,216.09,215.97,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734361331388,2.84,216.09,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361331579,18.06367061,216.15,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361331783,2.84,216.14,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361331982,3.53484294,216.14,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361332279,18.06367061,216.15,216.0,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361332585,1.5003,216.2,216.0,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361332586,2.96,216.14,216.0,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361332784,2.96,216.13,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734361333184,18.06367061,216.15,216.01,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734361333386,2.96,216.14,216.01,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734361333687,2.3144,216.07,216.01,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734361333883,2.96,216.08,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361334088,2.96,216.07,215.99,5.46130134]
["bitfinex-derivatives","SOLF0:USTF0",1734361335283,2.96,216.07,215.97,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734361335780,21.02367061,216.07,215.89,5.58870146]
["bitfinex-derivatives","SOLF0:USTF0",1734361335979,18.06367061,215.95,215.78,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734361336185,2.96,215.94,215.78,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734361336389,2.316,215.92,215.82,5.5898132]
["bitfinex-derivatives","SOLF0:USTF0",1734361336785,2.96,215.91,215.82,5.5898132]
["bitfinex-derivatives","SOLF0:USTF0",1734361338090,2.316,215.92,215.82,5.5898132]
["bitfinex-derivatives","SOLF0:USTF0",1734361338288,2.316,215.92,215.78,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734361338687,1.5918,215.94,215.81,5.6020423]
["bitfinex-derivatives","SOLF0:USTF0",1734361338887,18.06367061,216.03,215.84,21.02367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361339083,18.06367061,216.03,215.85,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734361339084,2.96,216.02,215.85,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734361339284,2.3151,216.01,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734361339490,2.96,216.02,215.88,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361339793,2.96,216.02,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361339985,2.315,216.01,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361340182,2.96,216.02,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361340586,2.3153,215.99,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734361340789,2.96,216.02,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361340992,2.3152,215.99,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734361341193,2.96,216.02,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361341392,2.96,216.01,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361342291,2.315,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734361342494,2.96,216.02,215.89,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734361342894,2.96,216.02,215.9,3.31462]
["bitfinex-derivatives","SOLF0:USTF0",1734361343191,2.96,216.02,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361343388,2.96,216.02,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734361343585,2.96,216.02,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361343995,2.3154,215.98,215.9,2.65072]
["bitfinex-derivatives","SOLF0:USTF0",1734361344197,2.3154,215.98,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361344691,2.3157,215.95,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361344891,2.98,215.96,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361345086,18.06367061,215.95,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361345287,2.316,215.92,215.9,0.33462]
["bitfinex-derivatives","SOLF0:USTF0",1734361345488,18.06367061,215.91,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361345692,2.98,215.9,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361346291,2.3166,215.87,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361346490,2.98,215.9,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361346692,18.06367061,215.91,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361346989,2.98,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734361347189,2.98,215.9,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361347791,2.98,215.92,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361348092,18.06367061,216.04,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361348093,18.06367061,215.99,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361348302,2.98,215.98,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361348995,2.98,215.97,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734361349188,2.98,215.97,215.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734361349590,18.06367061,215.95,215.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734361349901,18.06367061,215.95,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361350095,2.98,215.97,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361350096,2.3166,215.86,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361350893,2.3167,215.85,215.82,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361351096,2.3167,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734361351697,2.3166,215.86,215.8,5.49823194]
["bitfinex-derivatives","SOLF0:USTF0",1734361351902,2.98,215.9,215.8,5.49823194]
["bitfinex-derivatives","SOLF0:USTF0",1734361353400,2.3164,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734361353596,2.98,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734361354096,2.3166,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734361354396,18.06367061,215.91,215.79,5.51047125]
["bitfinex-derivatives","SOLF0:USTF0",1734361354597,5.296,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361355302,2.98,215.93,215.79,26.55414186]
["bitfinex-derivatives","SOLF0:USTF0",1734361355597,2.98,215.93,215.8,0.85165615]
["bitfinex-derivatives","SOLF0:USTF0",1734361355802,2.98,215.93,215.79,26.55414186]
["bitfinex-derivatives","SOLF0:USTF0",1734361355803,5.2959,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734361355996,2.98,215.93,215.79,26.55414186]
["bitfinex-derivatives","SOLF0:USTF0",1734361356406,2.98,215.93,215.79,5.51047125]
["bitfinex-derivatives","SOLF0:USTF0",1734361356996,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734361357194,18.06367061,215.95,215.79,5.51047125]
["bitfinex-derivatives","SOLF0:USTF0",1734361357395,21.04367061,215.95,215.8,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361358003,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734361358504,2.3161,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734361358799,21.04367061,215.95,215.79,5.51047125]
["bitfinex-derivatives","SOLF0:USTF0",1734361358998,2.3165,215.88,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734361359201,2.98,215.87,215.79,5.51047125]
["bitfinex-derivatives","SOLF0:USTF0",1734361360301,2.98,215.87,215.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734361360502,2.3168,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734361360701,2.98,215.87,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734361361700,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734361362201,2.98,215.87,215.77,7.08368021]
["bitfinex-derivatives","SOLF0:USTF0",1734361362702,18.06367061,216.15,215.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361363000,21.00367061,215.96,215.78,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734361363195,2.3162,215.9,215.78,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734361363395,2.94,215.9,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734361363595,2.94,215.9,215.78,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734361363803,2.94,215.9,215.78,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734361364003,2.94,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361364205,18.06367061,215.96,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361364509,2.94,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734361364710,2.94,215.98,215.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361365005,2.94,215.98,215.85,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734361365301,1.5115,216.01,215.85,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734361365603,18.06367061,216.04,215.87,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361365801,2.94,216.01,215.88,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734361366106,18.06367061,216.0,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734361366302,18.06367061,216.0,215.83,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734361366502,1.4671,215.99,215.83,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734361366806,1.4671,215.99,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734361366807,2.3161,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734361367200,2.3161,215.91,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361367402,2.316,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361367601,1.4671,215.99,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734361367907,1.4671,215.99,215.83,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734361368405,1.4671,215.99,215.85,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361368805,2.3156,215.96,215.85,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361369507,1.4671,215.99,215.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361369508,164.01705,215.97,215.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361369807,161.70165,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734361370003,161.70165,215.97,215.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361370509,161.70165,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734361370704,161.70165,215.97,215.89,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361370899,161.70165,215.97,215.9,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734361371103,161.70165,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734361371301,161.70165,215.97,215.9,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734361372109,161.70165,215.97,215.83,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734361372304,161.70165,215.97,215.87,19.57587061]
["bitfinex-derivatives","SOLF0:USTF0",1734361372608,161.70165,215.97,215.87,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734361373103,164.64165,215.97,215.87,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734361373309,164.64165,215.97,215.91,5.541323]
["bitfinex-derivatives","SOLF0:USTF0",1734361374003,161.70165,215.97,215.91,5.541323]
["bitfinex-derivatives","SOLF0:USTF0",1734361374912,44.87743405,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734361375205,2.94,216.11,215.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361375399,2.3142,216.09,215.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361375707,2.94,216.11,215.99,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361375904,8.03285535,216.13,215.99,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361376104,2.94,216.13,215.99,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361376310,2.3138,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734361377000,2.3138,216.12,215.99,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361377001,2.3137,216.13,215.99,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361377198,2.3137,216.13,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361377605,2.3137,216.13,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734361377801,2.3137,216.13,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361378409,2.3137,216.13,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734361378610,2.3137,216.13,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361378909,1.5161,216.14,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734361379111,1.5161,216.14,216.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361379510,11.86183593,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734361379701,1.5175,216.17,216.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361380006,1.5175,216.17,216.07,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361380207,1.5175,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734361380611,1.5175,216.17,216.08,5.44017657]
["bitfinex-derivatives","SOLF0:USTF0",1734361380911,1.5337,216.21,216.08,5.44017657]
["bitfinex-derivatives","SOLF0:USTF0",1734361381110,1.5045,216.2,216.08,5.44017657]
["bitfinex-derivatives","SOLF0:USTF0",1734361381410,2.3131,216.19,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734361381603,1.5045,216.2,216.08,5.44017657]
["bitfinex-derivatives","SOLF0:USTF0",1734361383207,2.94,216.26,216.11,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361383407,8.0142515,216.29,216.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361383609,2.3123,216.27,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361383804,25.63027061,216.3,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361383805,31.11339072,216.3,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361384010,31.11339072,216.3,216.15,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361384211,31.11339072,216.3,216.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361384509,31.11339072,216.3,216.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361385213,31.11339072,216.3,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734361385214,2.3124,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734361385412,31.11339072,216.3,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734361386215,31.11339072,216.3,216.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361387116,18.06367061,216.26,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361387712,2.94,216.25,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361388010,18.06367061,216.26,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361388217,2.3129,216.21,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361388415,18.06367061,216.26,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361388810,18.06367061,216.26,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734361389015,18.06367061,216.26,216.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361389212,2.3133,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734361389514,18.06367061,216.22,216.08,5.44017657]
["bitfinex-derivatives","SOLF0:USTF0",1734361389711,10.10972011,216.3,216.13,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361389918,4.6266,216.3,216.17,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361390115,4.6266,216.3,216.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361390410,18.06367061,216.26,216.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361390711,21.00367061,216.26,216.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361390912,21.00367061,216.26,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734361390913,2.3129,216.22,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734361391113,4.6266,216.3,216.18,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361391321,3.0939,216.3,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361391507,1.5342,216.3,216.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734361392006,1.5342,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361392209,1.5342,216.3,216.22,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361392422,4.68104,216.32,216.22,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361392606,4.68104,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361395712,4.68104,216.32,216.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361396110,4.68104,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361396512,4.68104,216.32,216.22,21.08367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361396714,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361396914,2.3121,216.29,216.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361397411,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361397607,1.5746,216.3,216.21,5.54179127]
["bitfinex-derivatives","SOLF0:USTF0",1734361397809,1.5746,216.3,216.07,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734361397810,1.5746,216.3,216.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361398413,1.5746,216.3,216.18,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361398808,1.5575,216.31,216.22,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361399308,1.5575,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361399910,1.5575,216.31,216.22,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361400116,4.68104,216.32,216.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361400311,4.68104,216.32,216.26,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361400709,4.68104,216.32,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361401117,2.3119,216.3,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361401317,4.68104,216.32,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361402018,2.3119,216.3,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361402317,2.3119,216.3,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361402512,2.3119,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734361402720,2.3121,216.28,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361403722,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734361403913,2.312,216.29,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361404123,1.5215,216.31,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361404512,2.3124,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361404711,1.5215,216.31,216.2,5.45311223]
["bitfinex-derivatives","SOLF0:USTF0",1734361405122,1.5215,216.31,216.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361405322,4.68104,216.32,216.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361406021,6.99274,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361406221,4.68104,216.32,216.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361407120,4.68104,216.32,216.24,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361407323,4.68104,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361409124,4.68104,216.32,216.24,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361409324,4.68104,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361410924,3.1464,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361411526,1.5666,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361411922,1.5666,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361412126,1.5666,216.42,216.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361412525,1.5798,216.48,216.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361412526,4.5998,216.48,216.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361412731,6.1472,216.48,216.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361413034,3.1272,216.48,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361413535,2.3088,216.6,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361413723,3.0035,216.58,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361413922,3.0035,216.58,216.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361414123,3.0035,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361414327,3.0035,216.58,216.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361414926,3.02,216.57,216.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361415338,5.3125,216.58,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361415632,3.0035,216.58,216.45,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361416338,3.0035,216.58,216.46,5.59168676]
["bitfinex-derivatives","SOLF0:USTF0",1734361416542,3.0035,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361416838,1.5983,216.64,216.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361417040,1.5983,216.64,216.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361417235,1.5983,216.64,216.53,21.08367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361417938,1.5983,216.64,216.48,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361418135,2.3085,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361418335,2.3085,216.62,216.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361418543,3.9067,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361418834,1.5983,216.64,216.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361419234,2.3084,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361419435,1.5983,216.64,216.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361419637,1.5983,216.64,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361419839,1.5983,216.64,216.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361420336,1.5983,216.64,216.49,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734361420542,1.5983,216.64,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361420737,1.5983,216.64,216.49,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734361420936,1.5983,216.64,216.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361421132,1.5983,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361421334,1.5983,216.64,216.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734361421537,1.5983,216.64,216.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361421733,1.5983,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361421941,2.3085,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361422346,2.3085,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361422842,1.5983,216.64,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361423847,1.5983,216.64,216.49,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734361424049,18.06367061,216.62,216.46,7.12228676]
["bitfinex-derivatives","SOLF0:USTF0",1734361424249,18.06367061,216.62,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361424250,3.1,216.61,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361424646,2.309,216.58,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361425349,2.309,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361426051,2.3088,216.6,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361426846,2.3088,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361428249,1.5983,216.64,216.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361428452,1.5983,216.64,216.48,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361428647,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361429057,1.5983,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361429257,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361429555,1.5983,216.64,216.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361429946,2.3089,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361431247,2.3089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361431456,2.3087,216.61,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361431654,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361431850,2.3085,216.62,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361432652,2.3086,216.61,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361433553,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361434145,1.5983,216.64,216.48,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361434356,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361434855,18.06367061,216.62,216.46,7.12228676]
["bitfinex-derivatives","SOLF0:USTF0",1734361435051,3.1,216.61,216.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361435656,1.5983,216.64,216.48,21.16367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361436053,2.3086,216.61,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361436245,2.3086,216.61,216.48,21.16367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361436650,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734361437250,1.5983,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361437447,1.5983,216.64,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361437448,2.309,216.57,216.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361437652,2.309,216.57,216.46,7.12228676]
["bitfinex-derivatives","SOLF0:USTF0",1734361437853,2.309,216.57,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361438457,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361439057,18.06367061,216.62,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734361439357,18.06367061,216.62,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361439358,2.3091,216.57,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361439560,2.3091,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361439853,2.3091,216.57,216.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361440171,1.5983,216.64,216.49,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361440356,3.0084,216.68,216.49,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361440661,3.0084,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361440850,3.0084,216.68,216.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361441156,3.0084,216.68,216.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361441359,3.0084,216.68,216.54,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734361443958,0.19009,216.71,216.54,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734361444260,18.06367061,216.7,216.54,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734361444461,18.06367061,216.7,216.6,5.68132078]
["bitfinex-derivatives","SOLF0:USTF0",1734361444662,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361445156,2.3078,216.69,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361445357,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361445561,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361445860,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361446262,2.49759,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361446461,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361446756,0.19009,216.71,216.61,21.16367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361447456,0.19009,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361447656,0.19009,216.71,216.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361448058,0.19009,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361448259,0.19009,216.71,216.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361449060,0.19009,216.71,216.6,5.68132078]
["bitfinex-derivatives","SOLF0:USTF0",1734361449259,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361449459,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361449654,2.3077,216.7,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361449958,2.3077,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361449959,2.3076,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361450156,2.3076,216.7,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361450157,0.19009,216.71,216.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734361451163,0.19009,216.71,216.64,18.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361451756,0.19009,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361452262,0.19009,216.71,216.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361453661,0.19009,216.71,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361455864,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361456462,2.3071,216.75,216.68,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734361456463,8.05093782,216.81,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361456663,19.23730748,216.81,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361456860,19.23730748,216.81,216.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361456861,8.05093782,216.8,216.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361457259,8.05093782,216.8,216.68,21.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361457459,8.05093782,216.82,216.68,21.06367061]
["bitfinex-derivatives","SOLF0:USTF0",1734361457659,2.3069,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361457861,4.6204,216.83,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361458063,18.06367061,216.82,216.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361458265,4.6204,216.83,216.65,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734361458266,11.25039514,216.78,216.65,12.83409514]
["bitfinex-derivatives","SOLF0:USTF0",1734361458461,11.25039514,216.81,216.68,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361458666,4.6204,216.83,216.65,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734361458667,2.3069,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361458861,4.6204,216.83,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361459063,12.6910517,216.83,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361459470,11.25039514,216.81,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361459669,8.0706517,216.8,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361459972,2.3071,216.76,216.71,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361460166,2.3071,216.76,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361460363,8.0706517,216.8,216.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361460669,8.0706517,216.8,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361460968,8.0706517,216.8,216.71,8.66401677]
["bitfinex-derivatives","SOLF0:USTF0",1734361461272,8.0706517,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361461472,11.25039514,216.78,216.65,12.83409514]
["bitfinex-derivatives","SOLF0:USTF0",1734361461665,11.25039514,216.78,216.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361461866,11.25039514,216.75,216.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361462065,2.3075,216.72,216.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361462966,11.25039514,216.75,216.62,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361463271,2.3076,216.71,216.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361463467,2.3076,216.71,216.62,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361463468,11.25039514,216.75,216.62,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361463671,2.3077,216.7,216.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361463872,11.25039514,216.75,216.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361464672,11.25039514,216.78,216.65,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361464978,3.0,216.8,216.71,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361465284,4.6204,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361465285,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361465574,12.68689624,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361465575,4.6204,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361465774,4.6204,216.83,216.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361466873,2.3065,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361467577,3.0773,216.83,216.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361467775,11.25039514,216.87,216.74,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361467776,2.3061,216.84,216.74,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361468375,1.5902,216.89,216.77,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361468673,0.27055,216.9,216.83,11.25039514]
["bitfinex-derivatives","SOLF0:USTF0",1734361469077,2.57605,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734361469673,2.57605,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734361469674,0.27055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734361470081,0.27055,216.9,216.83,12.73349514]
["bitfinex-derivatives","SOLF0:USTF0",1734361470376,0.27055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734361472087,0.27055,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734361472976,0.27055,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361474081,0.27055,216.9,216.83,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734361474280,0.27055,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734361476083,0.27055,216.9,216.83,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734361477681,0.27055,216.9,216.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361477880,2.3057,216.89,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734361478184,0.27055,216.9,216.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361478383,0.27055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734361478886,0.27055,216.9,216.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734361479085,0.27055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734361479786,0.27055,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734361480080,0.27055,216.9,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361480081,3.27055,216.9,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361480281,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361480476,3.0779,216.89,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361481785,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734361482183,2.3061,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361482484,2.3061,216.85,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361482882,3.0779,216.89,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361483091,2.306,216.86,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361483484,2.306,216.86,216.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361484488,2.306,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361484682,2.306,216.86,216.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361484683,2.3058,216.88,216.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361485180,17.96881665,216.96,216.82,17.96881665]
["bitfinex-derivatives","SOLF0:USTF0",1734361485486,2.84,216.95,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734361485884,2.3053,216.92,216.82,17.96881665]
["bitfinex-derivatives","SOLF0:USTF0",1734361486082,2.3053,216.92,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734361486384,2.3053,216.92,216.82,17.96881665]
["bitfinex-derivatives","SOLF0:USTF0",1734361487587,2.3053,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361487781,8.03298236,216.98,216.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361487989,25.84777665,216.99,216.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361488289,2.3051,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734361488889,17.96881665,216.95,216.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361489385,17.96881665,216.95,216.77,23.59625672]
["bitfinex-derivatives","SOLF0:USTF0",1734361489386,17.96881665,216.95,216.77,26.43625672]
["bitfinex-derivatives","SOLF0:USTF0",1734361489588,17.96881665,216.91,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361489789,17.96881665,216.87,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361489984,1.5471,216.86,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361490385,11.24425484,216.84,216.77,5.62744007]
["bitfinex-derivatives","SOLF0:USTF0",1734361490995,11.24425484,216.81,216.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361491290,11.24425484,216.81,216.73,5.52559139]
["bitfinex-derivatives","SOLF0:USTF0",1734361491590,11.24425484,216.81,216.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361491591,1.4829,216.8,216.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361491792,11.24425484,216.78,216.65,11.24425484]
["bitfinex-derivatives","SOLF0:USTF0",1734361492091,11.24425484,216.75,216.62,11.24425484]
["bitfinex-derivatives","SOLF0:USTF0",1734361492389,2.84,216.78,216.63,11.24425484]
["bitfinex-derivatives","SOLF0:USTF0",1734361492584,2.307,216.77,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361492887,2.307,216.77,216.66,11.24425484]
["bitfinex-derivatives","SOLF0:USTF0",1734361493093,2.307,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361493421,14.08425484,216.78,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361493610,11.24425484,216.75,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361493830,2.3075,216.71,216.65,7.78282343]
["bitfinex-derivatives","SOLF0:USTF0",1734361494026,18.00652117,216.77,216.65,7.78282343]
["bitfinex-derivatives","SOLF0:USTF0",1734361494330,2.3073,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734361494521,2.84,216.78,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361495113,1.5498,216.79,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361495114,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361495311,2.84,216.77,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361495522,20.84652117,216.77,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361495721,1.6168,216.76,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361496429,1.6168,216.76,216.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361496731,2.3068,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361497620,1.4829,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361497920,2.3067,216.79,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361498116,2.84,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361499329,2.84,216.81,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361500021,2.3067,216.79,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361500218,2.84,216.81,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361500420,2.84,216.81,216.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361500728,2.84,216.81,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361501233,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361501729,2.307,216.76,216.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361501730,2.3069,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361502134,2.84,216.81,216.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361502428,2.84,216.81,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361502429,18.00652117,216.79,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361503138,18.00652117,216.79,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361503531,18.00652117,216.79,216.65,5.47462343]
["bitfinex-derivatives","SOLF0:USTF0",1734361503739,18.00652117,216.75,216.59,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361503941,2.3081,216.66,216.59,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361504729,5.9999,216.74,216.59,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361504938,0.69456312,216.73,216.62,5.41891342]
["bitfinex-derivatives","SOLF0:USTF0",1734361505160,0.69456312,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361505332,5.4672,216.74,216.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361505532,3.1599,216.74,216.63,20.84652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361505829,1.5709,216.74,216.63,22.45282117]
["bitfinex-derivatives","SOLF0:USTF0",1734361506031,2.3073,216.73,216.63,22.45282117]
["bitfinex-derivatives","SOLF0:USTF0",1734361506234,1.5709,216.74,216.63,22.45282117]
["bitfinex-derivatives","SOLF0:USTF0",1734361506440,1.5709,216.74,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361506441,2.3076,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361506675,1.5709,216.74,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361506831,1.5709,216.74,216.63,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734361507027,1.5709,216.74,216.62,5.41891342]
["bitfinex-derivatives","SOLF0:USTF0",1734361507529,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361508043,2.84,216.72,216.62,5.41891342]
["bitfinex-derivatives","SOLF0:USTF0",1734361508427,3.187,216.71,216.62,5.41891342]
["bitfinex-derivatives","SOLF0:USTF0",1734361508723,3.187,216.71,216.55,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361508940,3.187,216.71,216.54,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734361509140,18.00652117,216.68,216.54,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734361509337,18.00652117,216.68,216.57,5.5062728]
["bitfinex-derivatives","SOLF0:USTF0",1734361509631,3.187,216.71,216.59,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361510217,3.187,216.71,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361510218,2.308,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361510420,3.187,216.71,216.57,8.3462728]
["bitfinex-derivatives","SOLF0:USTF0",1734361511106,3.187,216.71,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361511604,3.187,216.71,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361511805,3.187,216.71,216.53,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734361511806,18.00652117,216.6,216.36,6.3458462]
["bitfinex-derivatives","SOLF0:USTF0",1734361512007,18.00652117,216.56,216.37,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734361512307,2.82,216.55,216.47,5.48068841]
["bitfinex-derivatives","SOLF0:USTF0",1734361512608,2.3099,216.49,216.38,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361512910,2.82,216.48,216.37,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734361513103,2.82,216.47,216.37,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734361513303,2.82,216.46,216.4,5.47736275]
["bitfinex-derivatives","SOLF0:USTF0",1734361513502,19.60242117,216.59,216.2,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734361513503,2.82,216.45,216.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734361513701,2.82,216.44,216.27,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361514002,2.82,216.44,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361514210,2.3109,216.4,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361514407,2.82,216.39,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361514603,1.5959,216.47,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361515105,2.82,216.46,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361515303,2.82,216.45,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361515511,1.5959,216.47,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361515704,2.3106,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361515904,2.82,216.42,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361516105,2.82,216.41,216.36,5.67569582]
["bitfinex-derivatives","SOLF0:USTF0",1734361516309,2.82,216.41,216.32,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1734361516511,18.00652117,216.4,216.23,20.82652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361516806,18.00652117,216.4,216.24,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734361517010,18.00652117,216.4,216.31,5.67014664]
["bitfinex-derivatives","SOLF0:USTF0",1734361517211,18.00652117,216.4,216.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734361517407,2.3116,216.33,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734361517611,2.82,216.32,216.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734361518213,5.1317,216.32,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361518409,5.1317,216.32,216.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734361518607,2.82,216.32,216.24,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734361518812,2.3119,216.3,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361519013,2.82,216.32,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361519213,18.00652117,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361519214,2.3113,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361519412,2.82,216.35,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361520213,2.82,216.35,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361520415,2.82,216.35,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361520820,2.3113,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361521019,2.82,216.35,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361521219,2.82,216.34,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361521510,2.82,216.34,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734361521709,2.82,216.34,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361522111,5.1315,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361522417,2.9548,216.45,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361522418,18.00652117,216.4,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361522616,2.82,216.39,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361522818,18.00652117,216.4,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361523142,2.82,216.39,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361524321,5.1311,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734361524522,2.82,216.38,216.26,5.52240593]
["bitfinex-derivatives","SOLF0:USTF0",1734361525024,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734361525216,18.00652117,216.44,216.27,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361525522,2.82,216.43,216.31,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361525719,2.82,216.43,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734361526611,2.3106,216.42,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361526815,2.3106,216.42,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734361527010,2.82,216.43,216.32,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734361528218,2.82,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361528920,2.3105,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361529115,1.483,216.5,216.34,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361529418,2.82,216.49,216.38,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361529622,2.82,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361530220,2.82,216.51,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361530517,2.82,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361530715,1.483,216.57,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734361530917,4.303,216.57,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734361531115,2.3092,216.55,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361531517,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361531817,4.303,216.57,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361532019,3.2438,216.63,216.46,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361532322,3.2438,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361532323,2.3087,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361532523,2.3087,216.6,216.51,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734361532719,2.3087,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361532917,2.3087,216.6,216.51,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734361533717,1.623,216.63,216.51,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734361534023,2.82,216.65,216.51,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734361534226,18.00652117,216.61,216.46,20.82652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361534421,18.00652117,216.61,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361534721,2.82,216.6,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361535118,2.3094,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361535315,2.82,216.6,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361536157,2.82,216.6,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361536480,2.82,216.6,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361536685,18.00652117,216.57,216.45,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734361537049,18.00652117,216.57,216.44,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734361537352,18.00652117,216.53,216.43,5.41644776]
["bitfinex-derivatives","SOLF0:USTF0",1734361537549,2.82,216.52,216.43,5.41644776]
["bitfinex-derivatives","SOLF0:USTF0",1734361538047,2.31,216.49,216.43,7.72694776]
["bitfinex-derivatives","SOLF0:USTF0",1734361539548,2.82,216.52,216.39,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734361539842,18.00652117,216.5,216.35,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734361540044,2.3106,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361540451,2.3106,216.43,216.35,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734361540948,2.82,216.46,216.35,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734361541247,2.3105,216.43,216.36,5.44217885]
["bitfinex-derivatives","SOLF0:USTF0",1734361541440,1.5133,216.45,216.36,5.44217885]
["bitfinex-derivatives","SOLF0:USTF0",1734361542220,2.3109,216.4,216.36,5.44217885]
["bitfinex-derivatives","SOLF0:USTF0",1734361542424,1.5133,216.45,216.36,5.44217885]
["bitfinex-derivatives","SOLF0:USTF0",1734361542724,1.5133,216.45,216.26,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361542725,18.00652117,216.42,216.26,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361543020,2.78,216.41,216.26,20.78652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361543222,2.78,216.41,216.29,5.5920485]
["bitfinex-derivatives","SOLF0:USTF0",1734361543421,2.78,216.41,216.25,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734361543723,2.78,216.41,216.25,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734361544125,2.3118,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361544325,2.3118,216.31,216.25,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734361544725,2.312,216.3,216.25,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734361545024,2.78,216.34,216.2,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734361545221,2.3122,216.28,216.23,5.46770675]
["bitfinex-derivatives","SOLF0:USTF0",1734361545524,2.78,216.34,216.23,5.46770675]
["bitfinex-derivatives","SOLF0:USTF0",1734361545825,2.312,216.29,216.23,5.46770675]
["bitfinex-derivatives","SOLF0:USTF0",1734361546027,20.78652117,216.34,216.23,5.46770675]
["bitfinex-derivatives","SOLF0:USTF0",1734361546227,1.5727,216.33,216.2,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734361546422,1.5727,216.33,216.14,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361546423,18.00652117,216.3,216.14,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361546729,2.78,216.29,216.14,19.47992117]
["bitfinex-derivatives","SOLF0:USTF0",1734361547828,2.78,216.29,216.19,5.62080816]
["bitfinex-derivatives","SOLF0:USTF0",1734361548726,2.3123,216.26,216.19,5.62080816]
["bitfinex-derivatives","SOLF0:USTF0",1734361548927,2.78,216.29,216.19,5.62080816]
["bitfinex-derivatives","SOLF0:USTF0",1734361550021,2.3128,216.22,216.19,5.62080816]
["bitfinex-derivatives","SOLF0:USTF0",1734361551027,18.00652117,216.22,216.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361551228,18.00652117,216.22,216.05,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734361551628,2.78,216.23,216.12,7.17942006]
["bitfinex-derivatives","SOLF0:USTF0",1734361552331,2.78,216.23,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734361553224,2.78,216.23,216.12,9.49312006]
["bitfinex-derivatives","SOLF0:USTF0",1734361553419,2.3134,216.17,216.12,7.17942006]
["bitfinex-derivatives","SOLF0:USTF0",1734361554125,18.00652117,216.22,216.12,7.17942006]
["bitfinex-derivatives","SOLF0:USTF0",1734361554325,2.3134,216.17,216.12,7.17942006]
["bitfinex-derivatives","SOLF0:USTF0",1734361554526,18.00652117,216.22,216.12,7.17942006]
["bitfinex-derivatives","SOLF0:USTF0",1734361554825,19.56682117,216.26,216.1,5.43736678]
["bitfinex-derivatives","SOLF0:USTF0",1734361554826,2.3136,216.15,216.1,5.43736678]
["bitfinex-derivatives","SOLF0:USTF0",1734361555026,20.78652117,216.18,216.1,5.43736678]
["bitfinex-derivatives","SOLF0:USTF0",1734361555832,20.78652117,216.18,216.06,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734361556022,2.314,216.11,216.06,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734361556226,2.314,216.11,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361556627,2.3141,216.1,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361556931,2.78,216.13,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361557323,2.3139,216.12,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361557629,2.78,216.13,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361557833,2.314,216.11,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361558132,2.78,216.13,216.08,5.50777294]
["bitfinex-derivatives","SOLF0:USTF0",1734361558326,2.78,216.13,215.99,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734361558526,2.78,216.13,215.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734361558931,2.314,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734361559128,2.314,216.11,216.06,5.63723033]
["bitfinex-derivatives","SOLF0:USTF0",1734361559727,2.3137,216.14,216.06,5.63723033]
["bitfinex-derivatives","SOLF0:USTF0",1734361559931,2.3137,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734361560136,20.78652117,216.18,216.06,5.63723033]
["bitfinex-derivatives","SOLF0:USTF0",1734361560634,502.41064363,216.51,216.08,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361560635,36.49912117,216.37,216.08,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361560935,36.49912117,216.37,216.09,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734361560936,18.00652117,216.26,216.09,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734361561132,2.3128,216.22,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734361561432,2.3128,216.22,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361561630,18.00652117,216.26,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361561829,18.00652117,216.3,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361562238,2.3123,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734361563733,2.3122,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734361563941,2.78,216.31,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361564137,2.78,216.31,216.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734361564341,2.78,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734361564533,18.00652117,216.3,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361564836,2.3122,216.27,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734361565436,2.3122,216.27,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361565639,2.78,216.31,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361566439,2.312,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361566643,2.78,216.31,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361566846,1.4888,216.33,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361567139,2.3119,216.31,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361567532,2.78,216.35,216.2,22.68622117]
["bitfinex-derivatives","SOLF0:USTF0",1734361568041,2.78,216.35,216.2,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734361568239,2.78,216.35,216.2,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734361568437,2.78,216.35,216.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734361568740,1.4941,216.34,216.2,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734361569834,2.3124,216.26,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361570142,2.78,216.28,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361570442,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734361570642,2.78,216.28,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361570844,20.78652117,216.28,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361571241,2.3126,216.24,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361571738,18.00652117,216.32,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361572837,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361573239,2.3125,216.25,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361573439,18.00652117,216.32,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361573638,2.78,216.33,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361573942,2.78,216.35,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361574137,2.78,216.35,216.19,5.53247773]
["bitfinex-derivatives","SOLF0:USTF0",1734361574138,3.0695,216.4,216.25,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361574342,18.00652117,216.48,216.26,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734361574343,2.78,216.44,216.26,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734361574544,2.3109,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361574738,2.78,216.44,216.26,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734361575145,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734361575348,7.05834374,216.46,216.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361575542,2.3108,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361575849,2.78,216.44,216.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361576052,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361576244,2.78,216.44,216.3,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734361576571,18.00652117,216.39,216.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734361576751,2.3116,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361576951,2.3116,216.33,216.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734361577248,2.78,216.38,216.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734361577450,2.3116,216.33,216.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734361577647,2.3116,216.33,216.29,5.46058134]
["bitfinex-derivatives","SOLF0:USTF0",1734361578048,19.55992117,216.43,216.29,5.46058134]
["bitfinex-derivatives","SOLF0:USTF0",1734361578251,2.78,216.42,216.29,5.46058134]
["bitfinex-derivatives","SOLF0:USTF0",1734361579049,18.00652117,216.39,216.29,5.46058134]
["bitfinex-derivatives","SOLF0:USTF0",1734361579245,2.3118,216.32,216.29,5.46058134]
["bitfinex-derivatives","SOLF0:USTF0",1734361579652,2.3118,216.32,216.26,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734361579850,2.3118,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734361580043,2.3119,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734361581352,20.78652117,216.31,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361581853,20.78652117,216.31,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734361582052,20.78652117,216.31,216.16,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734361582448,2.3121,216.29,216.17,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734361582862,2.78,216.31,216.26,5.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583063,2.312,216.29,216.26,5.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583257,2.78,216.31,216.26,5.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583447,2.3119,216.3,216.26,7.89684284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583645,2.78,216.31,216.26,7.89684284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583646,2.78,216.31,216.26,5.58464284]
["bitfinex-derivatives","SOLF0:USTF0",1734361583947,2.78,216.31,216.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361585149,2.312,216.3,216.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361585654,4.4031,216.35,216.25,5.43485134]
["bitfinex-derivatives","SOLF0:USTF0",1734361587156,4.4031,216.35,216.25,7.74725134]
["bitfinex-derivatives","SOLF0:USTF0",1734361587354,4.4031,216.35,216.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361587554,18.00652117,216.32,216.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361587764,18.00652117,216.32,216.24,5.47982252]
["bitfinex-derivatives","SOLF0:USTF0",1734361587954,18.00652117,216.32,216.17,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734361588259,18.00652117,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361588260,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361588457,18.00652117,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361588650,4.4031,216.35,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361588851,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361589063,4.318,216.36,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361589360,2.3116,216.33,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361589579,4.318,216.36,216.23,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361590059,2.78,216.36,216.23,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361590454,2.78,216.41,216.27,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361590659,2.78,216.41,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361590958,2.3109,216.39,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361591358,2.3109,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361591752,20.78652117,216.44,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361591958,20.78652117,216.44,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361592153,0.69560427,216.43,216.28,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734361592461,18.00652117,216.4,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361592661,2.78,216.39,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361593062,2.3114,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361593263,2.78,216.39,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361593558,2.3111,216.38,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361593756,18.00652117,216.4,216.28,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734361593962,18.00652117,216.4,216.28,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734361594257,18.00652117,216.4,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361594258,18.00652117,216.36,216.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361594459,18.00652117,216.36,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361594460,2.78,216.35,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361594662,2.312,216.29,216.22,5.65716122]
["bitfinex-derivatives","SOLF0:USTF0",1734361594853,4.3448,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361594854,2.78,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361595057,2.78,216.39,216.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361595257,2.3111,216.38,216.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734361595459,2.78,216.4,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361595659,2.78,216.4,216.27,22.65582117]
["bitfinex-derivatives","SOLF0:USTF0",1734361595963,19.57132117,216.45,216.31,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361595964,4.3448,216.45,216.31,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361596267,4.3448,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361596459,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361596660,1.5648,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361597362,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361597862,1.5648,216.45,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361598066,2.3104,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361598662,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361599170,19.56362117,216.53,216.36,5.66294398]
["bitfinex-derivatives","SOLF0:USTF0",1734361599466,2.78,216.5,216.37,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734361599662,2.3101,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361599961,19.56362117,216.53,216.39,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361599962,1.5571,216.53,216.39,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361600165,2.3098,216.5,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734361600461,1.5571,216.53,216.39,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361600666,0.69534576,216.52,216.39,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361601068,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361601368,1.6282,216.55,216.39,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361601660,2.3091,216.57,216.43,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361602057,2.78,216.59,216.43,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361602262,2.309,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361602460,2.78,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361602771,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361603363,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361603569,18.00652117,216.59,216.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361603760,18.00652117,216.59,216.37,22.51192117]
["bitfinex-derivatives","SOLF0:USTF0",1734361603761,18.00652117,216.59,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361603964,2.3096,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361604771,2.3094,216.53,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361604962,2.78,216.55,216.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361606067,2.3095,216.53,216.48,5.45428415]
["bitfinex-derivatives","SOLF0:USTF0",1734361606268,2.78,216.55,216.48,5.45428415]
["bitfinex-derivatives","SOLF0:USTF0",1734361606771,2.3098,216.51,216.48,5.45428415]
["bitfinex-derivatives","SOLF0:USTF0",1734361606972,2.3098,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361607172,2.78,216.55,216.37,22.51192117]
["bitfinex-derivatives","SOLF0:USTF0",1734361607369,2.3099,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361607564,1.5235,216.54,216.37,22.51192117]
["bitfinex-derivatives","SOLF0:USTF0",1734361607765,3.1146,216.54,216.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361608067,18.00652117,216.51,216.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361608267,2.78,216.5,216.42,5.62334334]
["bitfinex-derivatives","SOLF0:USTF0",1734361608473,2.3103,216.45,216.42,5.62334334]
["bitfinex-derivatives","SOLF0:USTF0",1734361609367,2.3105,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361609572,2.78,216.5,216.37,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734361609871,2.78,216.5,216.41,5.44692037]
["bitfinex-derivatives","SOLF0:USTF0",1734361610072,2.3099,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361610370,2.3099,216.5,216.41,5.44692037]
["bitfinex-derivatives","SOLF0:USTF0",1734361610968,2.3099,216.49,216.41,5.44692037]
["bitfinex-derivatives","SOLF0:USTF0",1734361611273,2.78,216.53,216.41,5.44692037]
["bitfinex-derivatives","SOLF0:USTF0",1734361611274,2.78,216.53,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361611668,2.31,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361611863,2.78,216.53,216.41,5.44692037]
["bitfinex-derivatives","SOLF0:USTF0",1734361612569,18.00652117,216.51,216.37,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734361612765,18.00652117,216.51,216.37,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734361612967,2.78,216.53,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361612968,18.00652117,216.47,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361613170,2.78,216.46,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361613872,18.00652117,216.43,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361614069,18.00652117,216.43,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361614369,2.3115,216.34,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361614568,2.78,216.38,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361614972,2.3115,216.35,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361615270,3.1951,216.42,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361615271,1.6051,216.42,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361615469,2.78,216.43,216.31,8.42174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361615674,2.78,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361616168,18.00652117,216.47,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361616169,2.3104,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361616370,2.78,216.46,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361616570,2.78,216.46,216.32,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734361616875,2.78,216.46,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361617273,2.3105,216.44,216.33,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361617769,2.78,216.46,216.32,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734361618371,2.78,216.46,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361618372,2.3107,216.42,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361618675,2.78,216.46,216.32,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734361618867,2.3112,216.37,216.32,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1734361619074,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361620073,2.78,216.41,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361620074,2.311,216.38,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361620272,2.78,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361620675,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361620978,4.3154,216.42,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361621670,4.3154,216.42,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361621976,4.3154,216.42,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361622873,18.00652117,216.39,216.31,5.64174629]
["bitfinex-derivatives","SOLF0:USTF0",1734361623077,18.00652117,216.39,216.26,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734361623273,4.3154,216.42,216.13,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734361623274,18.00652117,216.35,216.22,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734361623471,18.00652117,216.35,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361623472,2.312,216.3,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361623669,2.312,216.3,216.22,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734361623869,2.78,216.35,216.26,5.53965578]
["bitfinex-derivatives","SOLF0:USTF0",1734361624077,1.5354,216.42,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361624270,1.5354,216.42,216.28,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361624474,0.6955356,216.41,216.28,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361624679,4.3154,216.42,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361624881,1.5354,216.42,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361625579,1.5354,216.42,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361626075,1.5354,216.42,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361626678,2.3112,216.37,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361627175,1.5354,216.42,216.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361627781,1.5354,216.42,216.27,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734361627782,0.69579386,216.41,216.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361627977,18.00652117,216.4,216.27,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734361628178,2.78,216.39,216.27,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734361628480,18.00652117,216.36,216.26,5.53965578]
["bitfinex-derivatives","SOLF0:USTF0",1734361628977,2.312,216.3,216.26,5.53965578]
["bitfinex-derivatives","SOLF0:USTF0",1734361629178,18.00652117,216.36,216.17,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734361629179,18.00652117,216.32,216.17,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734361629383,4.2994,216.31,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734361629678,2.3128,216.22,216.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361629884,2.78,216.25,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361631585,2.3125,216.24,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361631787,2.78,216.25,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361631788,2.78,216.28,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361632085,4.2994,216.31,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361632280,1.6104,216.35,216.2,21.01782117]
["bitfinex-derivatives","SOLF0:USTF0",1734361632478,2.78,216.35,216.2,21.01782117]
["bitfinex-derivatives","SOLF0:USTF0",1734361632680,2.3117,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361633382,2.3117,216.32,216.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361633693,2.78,216.35,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361633983,4.3,216.39,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361635379,2.3115,216.34,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361635585,4.3,216.39,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361635988,2.3114,216.35,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361636584,2.3118,216.31,216.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361636888,18.00652117,216.36,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734361637188,18.00652117,216.36,216.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361637582,18.00652117,216.36,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361637782,18.00652117,216.36,216.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361637980,2.3115,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361638178,4.3,216.39,216.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361638383,18.00652117,216.36,216.2,21.01782117]
["bitfinex-derivatives","SOLF0:USTF0",1734361638687,18.00652117,216.36,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361638688,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361639583,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734361639778,18.00652117,216.32,216.2,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734361639981,2.3124,216.26,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734361640288,2.3124,216.26,216.2,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734361640885,2.3124,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734361641480,2.3126,216.24,216.2,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734361641786,18.00652117,216.28,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361641986,2.3124,216.26,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361642178,18.00652117,216.28,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361642587,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734361642788,18.00652117,216.28,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361643282,19.61132117,216.28,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361643980,2.78,216.3,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361644186,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734361645490,1.5687,216.33,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361646093,18.00652117,216.32,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361646786,18.00652117,216.36,216.19,5.53162774]
["bitfinex-derivatives","SOLF0:USTF0",1734361646983,2.78,216.35,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361647290,18.00652117,216.36,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361648086,18.00652117,216.4,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361648387,2.78,216.39,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361648593,2.3113,216.36,216.2,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361649095,2.78,216.39,216.24,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361649289,22.67672117,216.44,216.25,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734361649589,2.78,216.43,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361649789,2.3107,216.41,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361650486,2.3106,216.42,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361650690,21.18492117,216.44,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361650883,21.18492117,216.44,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361651086,18.00652117,216.4,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734361651290,20.78652117,216.4,216.29,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734361651593,20.78652117,216.4,216.34,5.4229042]
["bitfinex-derivatives","SOLF0:USTF0",1734361651793,19.58422117,216.44,216.34,5.4229042]
["bitfinex-derivatives","SOLF0:USTF0",1734361652185,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361652585,19.58422117,216.44,216.34,8.2029042]
["bitfinex-derivatives","SOLF0:USTF0",1734361652884,2.3108,216.41,216.34,8.2029042]
["bitfinex-derivatives","SOLF0:USTF0",1734361653195,19.58422117,216.44,216.34,8.2029042]
["bitfinex-derivatives","SOLF0:USTF0",1734361653387,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361653895,19.58422117,216.44,216.34,8.2029042]
["bitfinex-derivatives","SOLF0:USTF0",1734361654188,19.58422117,216.44,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361654487,2.3108,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361655084,2.3109,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361655497,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361655690,19.58422117,216.44,216.34,8.2029042]
["bitfinex-derivatives","SOLF0:USTF0",1734361655990,19.58422117,216.44,216.34,5.4229042]
["bitfinex-derivatives","SOLF0:USTF0",1734361656393,18.00652117,216.4,216.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361656594,18.00652117,216.4,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361656595,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734361656796,18.00652117,216.36,216.25,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1734361657695,18.00652117,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361657896,18.00652117,216.36,216.29,5.46109548]
["bitfinex-derivatives","SOLF0:USTF0",1734361658696,2.78,216.35,216.25,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734361658902,18.00652117,216.32,216.25,5.49828355]
["bitfinex-derivatives","SOLF0:USTF0",1734361659601,1.4706,216.34,216.25,5.49828355]
["bitfinex-derivatives","SOLF0:USTF0",1734361659999,2.3115,216.34,216.25,5.49828355]
["bitfinex-derivatives","SOLF0:USTF0",1734361660204,18.00652117,216.36,216.25,5.49828355]
["bitfinex-derivatives","SOLF0:USTF0",1734361661402,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734361661593,2.78,216.37,216.26,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361661793,20.78652117,216.4,216.26,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361662005,2.3112,216.37,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734361662205,2.3112,216.37,216.26,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361662396,20.78652117,216.4,216.26,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361662800,2.78,216.41,216.26,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734361663001,2.78,216.41,216.27,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361663308,2.3106,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361663606,1.4706,216.45,216.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734361663897,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361664400,74.48693656,216.48,216.35,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734361664607,74.48693656,216.48,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361664802,0.69555609,216.47,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361664999,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361665303,71.70693656,216.48,216.35,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734361665604,2.3103,216.45,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734361665999,53.70041539,216.48,216.35,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734361666198,2.78,216.49,216.35,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734361666405,1.5581,216.51,216.35,19.55582117]
["bitfinex-derivatives","SOLF0:USTF0",1734361666603,0.69548195,216.5,216.35,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734361666800,2.3099,216.49,216.36,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361667298,2.3098,216.5,216.36,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361667508,2.78,216.55,216.36,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361667703,0.6953711,216.54,216.42,5.5498546]
["bitfinex-derivatives","SOLF0:USTF0",1734361667899,0.69536354,216.53,216.42,8.3298546]
["bitfinex-derivatives","SOLF0:USTF0",1734361668100,1.5267,216.57,216.43,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734361668101,0.69524697,216.56,216.43,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734361668302,1.5267,216.57,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361668501,2.3096,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361668703,18.70182142,216.56,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361668910,18.00652117,216.56,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361669114,18.00652117,216.56,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361669115,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361669298,2.3098,216.5,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361669505,18.00652117,216.56,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361669811,18.00652117,216.56,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734361670002,1.39060118,216.55,216.43,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734361670206,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361670508,0.69531429,216.55,216.43,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734361670708,2.3098,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361671415,0.69531429,216.55,216.43,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734361671807,0.69531429,216.55,216.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361672006,0.69531429,216.55,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361672007,3.00451429,216.55,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361672203,3.00451429,216.55,216.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361672610,3.00451429,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361673514,0.69531429,216.55,216.44,19.61152117]
["bitfinex-derivatives","SOLF0:USTF0",1734361673813,0.69531429,216.55,216.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361674012,20.76652117,216.56,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361674013,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361674210,20.76652117,216.56,216.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361674412,2.76,216.56,216.44,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734361674721,3.1117,216.63,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361674907,2.76,216.62,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361675217,2.309,216.58,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361675607,3.1117,216.63,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361675805,1.6279,216.63,216.5,19.54392117]
["bitfinex-derivatives","SOLF0:USTF0",1734361676012,1.6279,216.63,216.53,5.46875383]
["bitfinex-derivatives","SOLF0:USTF0",1734361676204,1.6279,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361676205,2.3087,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361676405,1.6279,216.63,216.53,5.46875383]
["bitfinex-derivatives","SOLF0:USTF0",1734361676605,1.6279,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361676606,3.9364,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361676809,2.3085,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361677012,2.3085,216.63,216.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361677013,2.3085,216.63,216.54,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734361677211,2.3085,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361677408,2.3085,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361677912,2.3085,216.63,216.54,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734361678210,2.76,216.67,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361678410,2.3083,216.64,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361678611,2.76,216.67,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361678817,1.5157,216.71,216.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361679118,0.69492444,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361679318,0.69492444,216.7,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361679620,1.5157,216.71,216.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361679621,2.3079,216.68,216.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361679814,0.69478838,216.69,216.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361680122,1.5157,216.71,216.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361680316,18.00652117,216.77,216.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361680513,18.00652117,216.77,216.62,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361680722,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361680911,5.8151,216.8,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361681114,2.3072,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361681519,2.3072,216.74,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361681520,0.69458154,216.76,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361681718,2.3071,216.76,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361682115,2.3072,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361682323,18.00652117,216.77,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361683021,1.5122,216.8,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361683219,18.00652117,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361683220,20.31262117,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361683425,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361684623,22.32042117,216.89,216.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361685226,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361685430,2.3063,216.83,216.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361685625,22.32042117,216.89,216.77,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734361685626,2.3062,216.84,216.77,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734361685928,22.32042117,216.89,216.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361686325,22.32042117,216.89,216.71,19.59362117]
["bitfinex-derivatives","SOLF0:USTF0",1734361686326,18.00652117,216.85,216.71,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734361686522,18.00652117,216.85,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361686929,18.00652117,216.85,216.71,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734361687125,2.76,216.84,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361687527,18.00652117,216.81,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361688121,2.3071,216.76,216.7,7.97658526]
["bitfinex-derivatives","SOLF0:USTF0",1734361688326,2.76,216.84,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361689424,18.00652117,216.81,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361689624,2.3068,216.78,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361689932,2.76,216.79,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361690329,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361690531,2.76,216.83,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361690832,2.76,216.84,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361691024,2.3067,216.8,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361691228,2.76,216.84,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361691626,1.5665,216.88,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361691627,18.00652117,216.81,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361691826,20.76652117,216.81,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361692026,2.3068,216.78,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361692226,2.76,216.83,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361692431,18.00652117,216.85,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361692626,2.76,216.86,216.71,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361692925,2.76,216.86,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361693137,2.3065,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361693323,18.00652117,216.85,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361693528,18.00652117,216.85,216.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361693835,2.3069,216.77,216.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361694227,18.00652117,216.85,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361694428,18.00652117,216.81,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361694632,2.76,216.8,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361694932,2.3074,216.72,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361695524,1.4747,216.79,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361695927,18.00652117,216.85,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361696132,2.3066,216.8,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734361696342,20.76652117,216.85,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361696636,2.3065,216.81,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361696934,20.76652117,216.85,216.7,5.66898526]
["bitfinex-derivatives","SOLF0:USTF0",1734361697331,2.3065,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734361698133,20.76652117,216.85,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361698134,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361698335,1.4747,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361698534,18.00652117,216.93,216.75,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361698738,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734361699038,0.28753,216.9,216.79,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361699340,2.59313,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734361699539,2.59313,216.9,216.79,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361700340,0.28753,216.9,216.81,5.51967709]
["bitfinex-derivatives","SOLF0:USTF0",1734361700536,2.76,217.1,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734361700842,2.76,217.1,216.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361700843,18.00652117,217.08,216.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361701334,5.40726793,217.1,216.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361701642,5.40726793,217.1,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361701943,2.3038,217.06,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361702339,2.76,217.11,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361702534,18.00652117,217.09,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361703042,2.76,217.09,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361703440,2.3036,217.08,216.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734361703640,2.3036,217.08,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734361703840,18.00652117,217.14,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734361704141,8.22388646,217.13,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734361704941,2.3038,217.06,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361705138,8.22388646,217.13,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361705139,2.76,217.08,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361705337,2.304,217.05,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361705539,4.2912,217.07,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361705742,1.5312,217.07,216.99,5.39582306]
["bitfinex-derivatives","SOLF0:USTF0",1734361706451,2.3038,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734361707647,2.3038,217.06,216.93,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361707648,2.76,217.05,216.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361707947,2.76,217.05,216.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361708143,2.3045,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734361708450,3.1068,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361708743,2.304,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734361708948,3.1068,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361709450,2.3043,217.02,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361709749,3.1068,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361710446,3.1068,217.06,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734361710647,1.552,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361710851,3.8558,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361711152,1.552,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361711346,2.304,217.04,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361711545,1.552,217.06,216.96,5.54825175]
["bitfinex-derivatives","SOLF0:USTF0",1734361711848,2.3049,216.97,216.85,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361712042,2.76,217.02,216.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361712751,2.76,217.02,216.93,5.59716576]
["bitfinex-derivatives","SOLF0:USTF0",1734361712947,2.76,217.02,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734361713144,1.51,217.01,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734361713344,1.51,217.01,216.88,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734361713647,19.51652117,217.01,216.85,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361713945,19.51652117,217.01,216.85,5.42782299]
["bitfinex-derivatives","SOLF0:USTF0",1734361713946,18.00652117,216.97,216.85,5.42782299]
["bitfinex-derivatives","SOLF0:USTF0",1734361714151,4.2277,216.96,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734361714348,4.2277,216.96,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361714652,1.4837,216.95,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361714948,1.4837,216.95,216.77,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361714949,18.00652117,216.93,216.77,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361715149,18.00652117,216.93,216.76,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734361715350,18.00652117,216.89,216.76,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734361715554,2.76,216.88,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361716054,2.76,216.88,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361716055,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361716254,2.76,216.83,216.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361716451,2.76,216.83,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361716452,1.6014,216.82,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361716651,3.1201,216.82,216.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361716851,3.1201,216.82,216.71,5.54842982]
["bitfinex-derivatives","SOLF0:USTF0",1734361717254,18.00652117,216.81,216.71,5.54842982]
["bitfinex-derivatives","SOLF0:USTF0",1734361717651,2.3073,216.74,216.71,5.54842982]
["bitfinex-derivatives","SOLF0:USTF0",1734361717949,2.76,216.77,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361718252,2.76,216.77,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361718652,2.76,216.77,216.67,5.50188912]
["bitfinex-derivatives","SOLF0:USTF0",1734361719451,20.76652117,216.81,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361719656,20.76652117,216.81,216.68,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734361719657,2.76,216.81,216.68,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734361719853,2.3069,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361720259,2.76,216.81,216.68,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734361720458,2.3073,216.73,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361720760,2.76,216.76,216.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361721657,2.3072,216.74,216.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361721858,2.76,216.76,216.67,5.64403818]
["bitfinex-derivatives","SOLF0:USTF0",1734361722353,2.76,216.8,216.67,23.65055935]
["bitfinex-derivatives","SOLF0:USTF0",1734361722559,2.76,216.8,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361723357,2.3068,216.78,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361723558,2.76,216.8,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361723960,2.307,216.76,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361724156,2.76,216.8,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361724351,3.1201,216.82,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361724352,5.4266,216.82,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361724558,2.76,216.87,216.71,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361724856,2.3063,216.83,216.72,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734361725161,2.76,216.87,216.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361725460,2.76,216.87,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361725855,18.00652117,216.85,216.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361726456,2.3069,216.77,216.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361726761,18.00652117,216.81,216.69,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734361726961,4.2721,216.8,216.69,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734361727159,4.2721,216.8,216.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734361727564,2.3072,216.74,216.69,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734361727764,5.7975,216.8,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361727957,5.7975,216.8,216.67,8.40403818]
["bitfinex-derivatives","SOLF0:USTF0",1734361728659,3.0375,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361728854,3.0375,216.8,216.67,8.40403818]
["bitfinex-derivatives","SOLF0:USTF0",1734361729363,2.3068,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361729664,3.0375,216.8,216.67,8.40403818]
["bitfinex-derivatives","SOLF0:USTF0",1734361729962,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361730455,5.3442,216.8,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361730658,3.8188,216.8,216.67,26.41055935]
["bitfinex-derivatives","SOLF0:USTF0",1734361731056,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734361731361,2.3065,216.81,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361732363,2.3064,216.82,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361732963,2.3062,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361733154,18.00652117,216.85,216.73,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734361733359,18.00652117,216.85,216.72,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734361733657,2.3065,216.82,216.72,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734361733851,2.76,216.81,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361734463,2.76,216.81,216.72,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734361734659,20.76652117,216.81,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361734957,20.76652117,216.81,216.65,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734361734958,2.3073,216.74,216.65,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734361735163,2.76,216.76,216.65,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734361735462,2.3079,216.68,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361735765,2.3079,216.68,216.6,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734361735954,2.76,216.71,216.52,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734361735955,18.00652117,216.69,216.52,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734361736263,18.00652117,216.65,216.52,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734361736453,2.76,216.64,216.52,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734361736657,2.76,216.64,216.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734361736658,4.2774,216.64,216.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734361736856,1.5239,216.63,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361737059,1.5239,216.63,216.49,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734361737261,18.00652117,216.61,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361737760,18.00652117,216.61,216.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361737961,18.00652117,216.61,216.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734361737962,18.00652117,216.57,216.44,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734361738163,2.76,216.56,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361738459,2.76,216.56,216.48,5.59468194]
["bitfinex-derivatives","SOLF0:USTF0",1734361739763,2.3094,216.54,216.48,7.90458194]
["bitfinex-derivatives","SOLF0:USTF0",1734361740062,2.76,216.56,216.48,5.59468194]
["bitfinex-derivatives","SOLF0:USTF0",1734361740367,2.76,216.56,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734361740559,2.76,216.56,216.39,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734361741162,18.00652117,216.53,216.39,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734361741463,2.3099,216.49,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361741663,2.76,216.48,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361742366,5.0701,216.48,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361742568,2.76,216.48,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361743158,5.07,216.48,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361743463,2.76,216.48,216.42,5.48861829]
["bitfinex-derivatives","SOLF0:USTF0",1734361743662,2.76,216.48,216.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361744055,2.76,216.48,216.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361744756,2.3106,216.42,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361745158,2.76,216.48,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361745466,2.76,216.48,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361746265,3.0011,216.52,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361746562,2.3101,216.47,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361746767,2.3101,216.47,216.38,7.25097633]
["bitfinex-derivatives","SOLF0:USTF0",1734361746963,2.76,216.5,216.38,7.25097633]
["bitfinex-derivatives","SOLF0:USTF0",1734361747175,20.76652117,216.5,216.38,7.25097633]
["bitfinex-derivatives","SOLF0:USTF0",1734361747467,20.76652117,216.5,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361747663,2.3107,216.42,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361748063,2.76,216.45,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361748064,5.0704,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361748364,3.0011,216.52,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361748564,3.0011,216.52,216.39,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734361748769,18.00652117,216.5,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361749267,2.3106,216.43,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361749466,2.76,216.46,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361749967,3.0011,216.52,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361750170,2.76,216.51,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361750664,2.76,216.51,216.4,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361751169,18.00652117,216.48,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361751763,2.76,216.51,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361752864,2.3107,216.42,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361753067,2.76,216.45,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361753863,2.76,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361754059,2.76,216.47,216.38,5.66547633]
["bitfinex-derivatives","SOLF0:USTF0",1734361754261,2.76,216.47,216.3,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361754262,2.76,216.47,216.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361754459,2.311,216.39,216.31,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734361754664,2.76,216.47,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361755063,18.00652117,216.46,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361755965,2.76,216.47,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361757069,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734361757467,2.3111,216.38,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361757772,2.76,216.41,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361758171,2.3111,216.38,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361758666,2.311,216.39,216.36,5.51869563]
["bitfinex-derivatives","SOLF0:USTF0",1734361759067,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734361759068,2.76,216.41,216.31,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734361759572,2.76,216.41,216.29,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734361759772,5.8943,216.41,216.29,2.53079]
["bitfinex-derivatives","SOLF0:USTF0",1734361759971,5.8943,216.41,216.29,0.21879]
["bitfinex-derivatives","SOLF0:USTF0",1734361760176,4.2925,216.41,216.31,5.6704514]
["bitfinex-derivatives","SOLF0:USTF0",1734361760375,2.76,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734361760674,2.76,216.41,216.32,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734361760971,2.76,216.45,216.32,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734361761270,2.76,216.45,216.33,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361761473,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361761771,18.00652117,216.52,216.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361761980,2.3099,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734361762174,2.76,216.51,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361762874,2.76,216.51,216.38,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734361763072,2.76,216.51,216.38,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734361763273,2.76,216.51,216.38,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734361763477,2.3101,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361763674,2.76,216.51,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361763874,2.76,216.51,216.38,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734361764372,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734361764572,2.76,216.46,216.38,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734361764874,2.76,216.46,216.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361765671,2.76,216.46,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734361766069,2.76,216.46,216.32,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734361766273,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734361766473,2.3111,216.38,216.32,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734361766674,18.00652117,216.44,216.32,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734361766873,18.00652117,216.44,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361766874,2.3109,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361767573,18.00652117,216.44,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361767879,2.3109,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734361768877,2.3109,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361769083,2.3109,216.39,216.32,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734361769575,2.3109,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734361770190,2.3108,216.41,216.32,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734361770374,20.76652117,216.48,216.33,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361770574,2.3105,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734361770780,2.76,216.48,216.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361771582,2.76,216.49,216.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734361771774,18.00652117,216.52,216.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734361772284,2.76,216.51,216.36,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734361772487,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734361773573,18.00652117,216.52,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361773773,2.76,216.53,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361773979,2.76,216.53,216.41,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734361774177,1.4846,216.55,216.41,19.59442117]
["bitfinex-derivatives","SOLF0:USTF0",1734361774377,2.76,216.55,216.43,5.45968052]
["bitfinex-derivatives","SOLF0:USTF0",1734361774780,2.76,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361774985,2.76,216.55,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361775583,2.76,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361775787,20.76652117,216.6,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361776087,2.309,216.58,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361776290,2.309,216.58,216.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734361776487,1.4923,216.61,216.47,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734361776883,1.523,216.69,216.49,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361777081,4.2317,216.68,216.49,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361777282,2.3085,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361777478,4.2317,216.68,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361777685,2.76,216.67,216.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361777881,2.3085,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361778087,18.00652117,216.66,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361778386,1.4717,216.68,216.53,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361778588,1.4717,216.68,216.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734361778788,4.3244,216.69,216.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734361778984,1.5255,216.76,216.54,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734361778985,2.3076,216.71,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361779489,2.3074,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361779683,4.5914,216.76,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361780183,4.2615,216.76,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361780387,2.76,216.79,216.65,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361780583,2.76,216.8,216.65,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361780782,2.3069,216.77,216.65,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361780987,2.76,216.8,216.65,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361781392,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361781801,2.76,216.8,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361782007,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361782205,2.307,216.76,216.69,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734361782407,2.76,216.8,216.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361782603,2.76,216.83,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361783010,20.76652117,216.86,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361783209,20.76652117,216.86,216.74,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734361783705,20.76652117,216.86,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361783910,20.76652117,216.86,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361784406,2.3064,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361784606,2.76,216.86,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361784806,1.5015,216.87,216.75,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734361785103,2.3059,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734361785505,1.579,216.93,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361785703,2.76,216.92,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361785909,2.76,216.92,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361786108,2.3058,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734361787110,2.76,216.92,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361787311,18.00652117,216.9,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361787511,2.3067,216.79,216.75,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734361787807,2.3067,216.79,216.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361788012,2.76,216.85,216.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361788413,2.76,216.89,216.7,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734361788607,2.76,216.89,216.73,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361789415,2.76,216.89,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361789416,2.3063,216.83,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361789611,2.76,216.89,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361789816,18.00652117,216.88,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361790012,18.00652117,216.88,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361790313,18.00652117,216.84,216.7,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734361790523,18.00652117,216.84,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361790524,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361790710,2.76,216.78,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361790914,1.579,216.93,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361790915,18.00652117,216.76,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361791112,2.3075,216.72,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361791313,2.76,216.76,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361793520,2.3076,216.71,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361794612,2.76,216.76,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361794613,2.3074,216.73,216.69,5.52810744]
["bitfinex-derivatives","SOLF0:USTF0",1734361794815,2.76,216.76,216.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361795419,2.3075,216.71,216.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361795721,2.3075,216.71,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361795913,2.3074,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361796117,2.76,216.76,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361796323,2.76,216.76,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361796626,2.76,216.76,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361796818,2.76,216.76,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361798016,2.76,216.76,216.66,5.52874231]
["bitfinex-derivatives","SOLF0:USTF0",1734361798419,2.3082,216.65,216.6,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734361799113,2.76,216.71,216.63,5.49050605]
["bitfinex-derivatives","SOLF0:USTF0",1734361799717,2.76,216.75,216.63,5.49050605]
["bitfinex-derivatives","SOLF0:USTF0",1734361799914,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361800320,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361800627,2.76,216.78,216.66,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361800918,1.5413,216.8,216.66,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361800919,2.3069,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361801128,1.624,216.82,216.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361801420,2.3072,216.74,216.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361801725,2.3072,216.74,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361801922,2.3072,216.74,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361802116,2.76,216.77,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361802623,2.76,216.77,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361802822,1.624,216.82,216.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361802823,1.624,216.82,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361803024,2.3064,216.8,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361803226,2.3064,216.8,216.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361803422,1.624,216.82,216.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361803624,2.3066,216.78,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361803820,1.624,216.82,216.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361804123,1.624,216.82,216.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361804422,1.624,216.82,216.64,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734361804822,18.00652117,216.79,216.64,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734361805024,2.76,216.78,216.64,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734361805623,2.76,216.78,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361805821,4.384,216.82,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361806420,2.3066,216.78,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734361806622,1.624,216.82,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361807023,18.00652117,216.87,216.71,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361807217,2.76,216.86,216.71,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361807529,2.3062,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361807921,18.00652117,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361808125,18.00652117,216.87,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361808126,2.306,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361808421,18.00652117,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361809229,18.00652117,216.87,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361809230,2.3061,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361809419,18.00652117,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361810522,2.3062,216.82,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734361810727,18.00652117,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361810928,2.3059,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734361811427,2.76,216.88,216.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734361811725,2.3061,216.82,216.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734361811932,18.00652117,216.87,216.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734361812529,2.306,216.84,216.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734361812932,18.00652117,216.87,216.78,5.49572651]
["bitfinex-derivatives","SOLF0:USTF0",1734361813630,2.3065,216.79,216.75,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734361813826,18.00652117,216.87,216.43,217.90056082]
["bitfinex-derivatives","SOLF0:USTF0",1734361813827,2.76,216.82,216.67,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361814022,2.76,216.82,216.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361814223,2.3069,216.76,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734361815629,2.76,216.82,216.72,5.46803186]
["bitfinex-derivatives","SOLF0:USTF0",1734361815938,2.76,216.82,216.61,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734361815939,18.00652117,216.79,216.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361816229,1.4712,216.78,216.63,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361816435,2.76,216.77,216.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361816833,2.76,216.77,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361817038,2.76,216.77,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361817539,2.76,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361818042,5.0667,216.77,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734361818234,2.76,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361818542,2.3068,216.76,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361818834,2.76,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361819639,2.3074,216.71,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361820730,2.3072,216.72,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361821133,2.76,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361821337,3.7778,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361821737,3.7778,216.78,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361822038,1.4712,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361822239,2.76,216.81,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361822540,2.3065,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361822735,8.07258719,216.82,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361823037,2.9944,216.84,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361823038,2.76,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734361823338,2.76,216.83,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734361823535,2.76,216.83,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361824435,5.7544,216.84,216.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361824646,13.82627547,216.84,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361824939,26.07839664,216.83,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361825140,2.3071,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361825530,10.84431036,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361825731,22.03192961,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361825941,8.08431036,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361826141,2.76,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361826142,2.3073,216.72,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361826942,10.84431036,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361827243,10.84431036,216.78,216.68,7.85556417]
["bitfinex-derivatives","SOLF0:USTF0",1734361827441,10.84431036,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361828536,11.18724616,216.77,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361828740,2.3073,216.72,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361829534,2.3073,216.72,216.68,7.85556417]
["bitfinex-derivatives","SOLF0:USTF0",1734361830235,2.76,216.78,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361830738,18.00652117,216.79,216.68,5.54796417]
["bitfinex-derivatives","SOLF0:USTF0",1734361830944,2.3072,216.72,216.68,7.85556417]
["bitfinex-derivatives","SOLF0:USTF0",1734361831244,2.76,216.77,216.61,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734361831541,2.76,216.77,216.63,5.52627203]
["bitfinex-derivatives","SOLF0:USTF0",1734361831542,18.00652117,216.74,216.63,5.52627203]
["bitfinex-derivatives","SOLF0:USTF0",1734361831942,3.1702,216.73,216.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361832138,2.76,216.72,216.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361832336,2.76,216.72,216.61,5.66444668]
["bitfinex-derivatives","SOLF0:USTF0",1734361832538,18.00652117,216.7,216.56,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734361832741,18.00652117,216.66,216.57,5.61345557]
["bitfinex-derivatives","SOLF0:USTF0",1734361832941,2.3087,216.59,216.53,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1734361833139,2.76,216.65,216.51,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734361833341,2.76,216.65,216.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361833542,1.5574,216.64,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361833742,1.5574,216.64,216.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361833942,3.0889,216.63,216.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361834442,3.0889,216.63,216.54,5.4327697]
["bitfinex-derivatives","SOLF0:USTF0",1734361834944,3.0889,216.63,216.48,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734361834945,18.00652117,216.62,216.48,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734361835142,3.0889,216.63,216.4,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734361835143,18.00652117,216.57,216.4,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734361835440,18.00652117,216.57,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361835441,2.76,216.56,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361835638,2.76,216.56,216.41,22.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1734361835836,2.76,216.56,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361835837,2.3093,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361836040,2.76,216.56,216.41,22.32702117]
["bitfinex-derivatives","SOLF0:USTF0",1734361836244,2.76,216.56,216.49,5.68006653]
["bitfinex-derivatives","SOLF0:USTF0",1734361836937,2.76,216.56,216.49,7.98956653]
["bitfinex-derivatives","SOLF0:USTF0",1734361837644,2.3091,216.54,216.49,5.68006653]
["bitfinex-derivatives","SOLF0:USTF0",1734361837841,18.00652117,216.61,216.49,5.68006653]
["bitfinex-derivatives","SOLF0:USTF0",1734361838047,3.0889,216.63,216.49,23.6865877]
["bitfinex-derivatives","SOLF0:USTF0",1734361838252,2.76,216.62,216.5,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734361838443,2.3083,216.62,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361838643,2.76,216.65,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361839048,2.76,216.65,216.51,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734361839441,1.6055,216.69,216.57,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361839640,3.132,216.77,216.57,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361839641,5.892,216.77,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361839844,1.5105,216.76,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361840240,4.2705,216.76,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361840447,4.2705,216.76,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361841145,4.2705,216.76,216.61,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361841445,4.2705,216.76,216.51,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734361841446,18.00652117,216.74,216.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361841643,18.00652117,216.74,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361842646,2.76,216.73,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361843145,2.3072,216.73,216.61,21.10362117]
["bitfinex-derivatives","SOLF0:USTF0",1734361843347,1.5105,216.76,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361843644,2.3066,216.78,216.65,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361843839,4.3522,216.81,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361844043,4.3522,216.81,216.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361844851,2.3067,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734361845151,2.3067,216.77,216.62,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734361845152,18.00652117,216.78,216.62,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734361845346,18.00652117,216.78,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361845848,18.00652117,216.78,216.61,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734361846060,18.00652117,216.74,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361846252,18.00652117,216.74,216.61,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734361846253,4.2332,216.73,216.61,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734361846547,4.2332,216.73,216.6,8.40778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361846754,18.00652117,216.7,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361847146,18.00652117,216.7,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361847346,18.00652117,216.7,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361847745,2.76,216.71,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361848348,18.00652117,216.7,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361848552,19.51122117,216.7,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361849154,2.3081,216.64,216.6,5.64778655]
["bitfinex-derivatives","SOLF0:USTF0",1734361849454,2.3081,216.64,216.52,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361849455,18.00652117,216.62,216.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361849657,2.3086,216.59,216.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734361849956,20.76652117,216.62,216.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734361850157,20.76652117,216.62,216.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361850655,2.76,216.64,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361850855,2.76,216.65,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361851758,2.3085,216.6,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361852155,2.3084,216.61,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361852856,2.76,216.65,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361853157,2.3087,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361853860,2.3085,216.61,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361854360,2.3085,216.61,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361854757,2.3085,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361854960,2.76,216.65,216.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361855262,2.3086,216.59,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361855462,18.00652117,216.62,216.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361855861,18.00652117,216.62,216.52,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361855862,2.3088,216.57,216.52,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361856064,18.00652117,216.62,216.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361856765,1.5131,216.61,216.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361856969,2.76,216.6,216.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361857362,2.3089,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361857863,2.3091,216.54,216.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361858167,18.00652117,216.58,216.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734361858365,18.00652117,216.58,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361858869,18.00652117,216.58,216.46,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734361859264,18.00652117,216.58,216.46,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734361859658,18.00652117,216.58,216.46,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734361859659,2.3094,216.52,216.46,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734361860566,2.76,216.55,216.46,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734361860567,2.76,216.55,216.47,5.49593345]
["bitfinex-derivatives","SOLF0:USTF0",1734361860765,2.76,216.55,216.47,7.80573345]
["bitfinex-derivatives","SOLF0:USTF0",1734361860965,20.76652117,216.62,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361861164,20.76652117,216.62,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361861971,20.76652117,216.62,216.47,5.49593345]
["bitfinex-derivatives","SOLF0:USTF0",1734361862162,2.3093,216.53,216.47,5.49593345]
["bitfinex-derivatives","SOLF0:USTF0",1734361862564,2.76,216.57,216.47,7.80573345]
["bitfinex-derivatives","SOLF0:USTF0",1734361862764,2.76,216.57,216.46,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734361862961,2.76,216.57,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361863166,2.3097,216.48,216.43,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734361863368,2.76,216.52,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361863666,2.76,216.54,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734361863864,2.76,216.54,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361864170,2.3089,216.56,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361864770,2.3089,216.56,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734361864963,2.9992,216.67,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361865169,7.3185,216.67,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361865471,2.3082,216.63,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361865661,2.76,216.66,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361865862,18.00652117,216.64,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361867170,2.3086,216.59,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361867372,18.00652117,216.64,216.48,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361867974,18.00652117,216.6,216.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361868170,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734361868367,2.76,216.54,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361868566,2.76,216.54,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361868876,1.4953,216.55,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361869171,2.76,216.54,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361869570,2.3095,216.51,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361869874,2.76,216.54,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734361870075,2.76,216.54,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361870466,2.76,216.54,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361870674,2.3095,216.51,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361870868,2.76,216.54,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734361871067,2.3095,216.51,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734361871475,2.76,216.52,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361871676,2.3093,216.52,216.44,5.44657047]
["bitfinex-derivatives","SOLF0:USTF0",1734361871871,71.65527949,216.68,216.44,23.45309164]
["bitfinex-derivatives","SOLF0:USTF0",1734361872071,2.76,216.58,216.44,23.45309164]
["bitfinex-derivatives","SOLF0:USTF0",1734361872277,2.3087,216.58,216.44,23.45309164]
["bitfinex-derivatives","SOLF0:USTF0",1734361872573,2.76,216.59,216.44,23.45309164]
["bitfinex-derivatives","SOLF0:USTF0",1734361872884,2.3088,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734361873478,3.0586,216.64,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361873681,2.76,216.63,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361874077,2.3085,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361874276,3.0586,216.64,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361874473,5.8186,216.64,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361874674,2.3083,216.62,216.48,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361875174,2.3083,216.62,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734361875477,2.308,216.64,216.53,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734361875779,2.308,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361875983,2.308,216.64,216.53,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734361875984,5.64350396,216.7,216.53,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734361876183,2.76,216.69,216.56,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361876683,5.0676,216.69,216.56,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361876983,2.76,216.69,216.56,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361877180,5.0676,216.69,216.56,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361877476,5.0676,216.69,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734361877676,5.0676,216.69,216.56,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361877677,2.76,216.69,216.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361878372,18.00652117,216.68,216.57,5.51701842]
["bitfinex-derivatives","SOLF0:USTF0",1734361878777,2.3084,216.61,216.57,5.51701842]
["bitfinex-derivatives","SOLF0:USTF0",1734361879080,18.00652117,216.68,216.57,5.51701842]
["bitfinex-derivatives","SOLF0:USTF0",1734361879577,18.00652117,216.68,216.57,7.82571842]
["bitfinex-derivatives","SOLF0:USTF0",1734361880081,18.00652117,216.68,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734361880281,18.00652117,216.68,216.57,5.51701842]
["bitfinex-derivatives","SOLF0:USTF0",1734361880680,18.00652117,216.68,216.57,7.82581842]
["bitfinex-derivatives","SOLF0:USTF0",1734361880981,18.00652117,216.68,216.57,5.51701842]
["bitfinex-derivatives","SOLF0:USTF0",1734361881479,18.00652117,216.68,216.53,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734361881677,18.00652117,216.64,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361881878,18.00652117,216.6,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361882072,2.76,216.59,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361882278,2.3088,216.57,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361882473,2.76,216.59,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361882676,2.76,216.63,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361882981,2.76,216.63,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361883280,2.76,216.63,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361883484,2.3085,216.6,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734361883873,2.76,216.63,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361884186,2.3083,216.62,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361884685,2.3084,216.61,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734361884982,2.3084,216.61,216.52,5.48890803]
["bitfinex-derivatives","SOLF0:USTF0",1734361885276,2.3084,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734361885481,2.76,216.66,216.52,23.4954292]
["bitfinex-derivatives","SOLF0:USTF0",1734361886079,2.3082,216.63,216.52,23.4954292]
["bitfinex-derivatives","SOLF0:USTF0",1734361886485,2.3078,216.66,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361887779,2.3078,216.66,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361889489,2.3078,216.66,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734361890288,2.308,216.65,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361890482,2.76,216.69,216.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361890894,2.308,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361891192,2.76,216.69,216.57,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734361892190,2.3079,216.66,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361892591,2.3079,216.66,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361893184,2.76,216.69,216.57,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734361893387,18.00652117,216.78,216.6,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361893580,2.76,216.77,216.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361893781,0.69442911,216.77,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361893981,18.00652117,216.82,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361894190,3.45429454,216.81,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361894387,2.3067,216.77,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361894582,2.3067,216.77,216.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361894583,18.00652117,216.82,216.68,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361894787,20.76652117,216.82,216.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734361894989,2.3065,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361895291,0.69427089,216.81,216.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734361895791,2.76,216.82,216.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734361895986,20.76652117,216.82,216.69,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734361896188,2.3071,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734361896389,2.76,216.76,216.6,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734361896585,2.76,216.76,216.66,5.58603928]
["bitfinex-derivatives","SOLF0:USTF0",1734361896988,18.00652117,216.73,216.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361897391,2.3077,216.68,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361897890,2.76,216.7,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361898094,2.3078,216.67,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361898885,2.76,216.74,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361899794,2.3073,216.71,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361900193,2.3073,216.71,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361900394,2.3073,216.71,216.63,5.65035093]
["bitfinex-derivatives","SOLF0:USTF0",1734361900894,2.3073,216.71,216.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361901195,2.3075,216.7,216.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361901384,18.00652117,216.73,216.63,7.95845093]
["bitfinex-derivatives","SOLF0:USTF0",1734361901585,18.00652117,216.73,216.6,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734361901790,2.3076,216.68,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361902295,18.00652117,216.73,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361902296,2.3075,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734361902491,18.00652117,216.73,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361902988,2.3078,216.67,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361904695,2.76,216.69,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361904999,2.3079,216.66,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361905392,2.76,216.69,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361905990,2.3078,216.67,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361906189,2.76,216.69,216.62,7.83971405]
["bitfinex-derivatives","SOLF0:USTF0",1734361906190,2.76,216.69,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361906387,20.76652117,216.73,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361906996,18.00652117,216.69,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361907389,20.76652117,216.73,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361907791,18.00652117,216.73,216.62,5.53151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361908996,2.3073,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361909389,2.3073,216.72,216.62,8.29151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361909592,2.3073,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361912187,18.00652117,216.73,216.62,8.29151405]
["bitfinex-derivatives","SOLF0:USTF0",1734361912389,18.00652117,216.69,216.52,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361912587,2.76,216.68,216.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361912988,2.3082,216.63,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734361913194,2.76,216.68,216.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734361913394,2.3079,216.66,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734361913791,2.76,216.68,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361913995,2.3081,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734361914495,2.308,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734361914689,2.76,216.68,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361914890,18.00652117,216.73,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361915198,2.3076,216.69,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361915799,2.3074,216.7,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361916398,2.76,216.72,216.65,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734361916595,2.76,216.72,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361916596,2.3074,216.7,216.59,5.55014612]
["bitfinex-derivatives","SOLF0:USTF0",1734361918397,2.3074,216.7,216.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734361919299,1.4956,216.75,216.6,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361919601,1.4956,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361920096,2.3072,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734361922502,2.3072,216.72,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734361923398,18.00652117,216.77,216.63,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734361923604,2.76,216.77,216.64,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361923797,2.76,216.77,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734361924200,1.5653,216.82,216.68,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361924499,10.85305114,216.84,216.72,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361924699,2.76,216.86,216.73,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734361924897,5.0658,216.86,216.82,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734361925100,18.00652117,216.89,216.73,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734361925298,18.00652117,216.93,216.76,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361925500,0.69397102,216.88,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361925894,2.76,216.91,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361926202,0.69397102,216.92,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361926203,3.45397102,216.92,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734361926403,2.76,216.92,216.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361926594,5.50774894,217.0,216.81,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361926795,2.76,216.99,216.85,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361927001,2.76,216.99,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734361927202,0.69371326,216.99,216.86,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734361928003,1.5121,217.02,216.89,5.5243619]
["bitfinex-derivatives","SOLF0:USTF0",1734361928196,2.3041,217.01,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734361928505,2.3041,217.01,216.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361928705,2.76,217.03,216.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361929007,2.3041,217.01,216.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361929204,20.76652117,217.03,216.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361929400,20.76652117,217.03,216.89,5.5243619]
["bitfinex-derivatives","SOLF0:USTF0",1734361929604,20.76652117,217.03,216.89,7.8296619]
["bitfinex-derivatives","SOLF0:USTF0",1734361929905,20.76652117,217.03,216.89,5.5243619]
["bitfinex-derivatives","SOLF0:USTF0",1734361930303,2.3043,217.0,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734361930498,2.3043,217.0,216.89,5.5243619]
["bitfinex-derivatives","SOLF0:USTF0",1734361930703,20.76652117,217.03,216.89,5.5243619]
["bitfinex-derivatives","SOLF0:USTF0",1734361930899,3.1026,217.13,216.89,23.53088307]
["bitfinex-derivatives","SOLF0:USTF0",1734361931108,0.6933243,217.08,216.93,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361931402,2.3033,217.09,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734361931702,5.8626,217.13,216.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361931899,0.69315797,217.12,216.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361932099,5.8626,217.13,216.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361932319,1.5121,217.13,216.97,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361932607,317.75510916,217.46,217.01,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361932608,18.00652117,217.19,217.01,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361932799,3.45295807,217.18,217.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361933001,2.3026,217.16,217.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361933506,2.76,217.18,217.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361933706,2.3024,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734361934105,2.3025,217.16,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734361934305,2.76,217.18,217.03,8.27599359]
["bitfinex-derivatives","SOLF0:USTF0",1734361934904,2.3027,217.15,217.03,8.27599359]
["bitfinex-derivatives","SOLF0:USTF0",1734361935107,2.76,217.18,217.03,26.28251476]
["bitfinex-derivatives","SOLF0:USTF0",1734361935303,4.6126,217.24,217.03,26.28251476]
["bitfinex-derivatives","SOLF0:USTF0",1734361935304,2.76,217.2,217.03,26.28251476]
["bitfinex-derivatives","SOLF0:USTF0",1734361935703,2.302,217.21,217.03,26.28251476]
["bitfinex-derivatives","SOLF0:USTF0",1734361936107,2.3021,217.2,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734361936414,2.76,217.23,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361936712,2.76,217.23,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734361936713,2.302,217.21,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734361936912,2.76,217.23,217.11,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361937106,2.76,217.23,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361937506,2.76,217.23,217.15,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734361938013,2.76,217.23,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361938217,18.00652117,217.29,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361938410,2.76,217.26,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361938812,2.3018,217.23,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361939114,2.76,217.26,217.11,22.67982117]
["bitfinex-derivatives","SOLF0:USTF0",1734361939312,2.76,217.26,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734361939313,2.3017,217.24,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734361941216,1.595,217.3,217.19,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361941609,1.595,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734361942312,0.30723,217.35,217.23,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361942506,2.76,217.34,217.15,5.65311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361942712,2.76,217.34,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361942914,2.3012,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734361943115,18.00652117,217.32,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361943316,2.76,217.34,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361943506,0.30723,217.35,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734361943706,2.76,217.34,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361943907,2.301,217.3,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734361944108,2.301,217.3,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361944317,2.76,217.34,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361944818,2.3012,217.29,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361945415,2.3013,217.28,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734361945612,2.76,217.34,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361946615,18.00652117,217.32,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361947017,18.00652117,217.32,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734361947018,2.3014,217.27,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734361947214,2.76,217.29,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361947712,2.76,217.29,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734361947713,5.0612,217.29,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734361948012,5.0612,217.29,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361948212,2.76,217.29,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361948419,2.76,217.29,217.15,8.41311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361949014,2.76,217.29,217.15,5.65311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361949210,2.76,217.29,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361949616,18.00652117,217.28,217.15,5.65311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361950114,2.76,217.29,217.15,5.65311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361950520,2.3013,217.28,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734361950910,2.3013,217.28,217.15,5.65311972]
["bitfinex-derivatives","SOLF0:USTF0",1734361951116,2.76,217.29,217.17,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361951311,2.76,217.32,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361951818,2.76,217.32,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734361952819,2.301,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734361953019,2.76,217.32,217.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361953423,2.76,217.32,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734361953623,3.0964,217.33,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734361953820,2.3009,217.32,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734361954024,2.3009,217.32,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361954417,2.3009,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734361954619,2.3009,217.31,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361955524,4.357,217.33,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361956125,2.3009,217.31,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361956320,4.357,217.33,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361956717,2.76,217.33,217.18,20.76652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361956921,2.60773,217.35,217.22,18.00652117]
["bitfinex-derivatives","SOLF0:USTF0",1734361957117,2.60773,217.35,217.23,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734361957318,0.30723,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734361958224,0.30723,217.35,217.23,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734361959817,2.3008,217.32,217.23,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734361960022,0.30723,217.35,217.23,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734361960226,0.30723,217.35,217.26,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361962024,0.30723,217.35,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734361962225,0.30723,217.35,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361963123,0.30723,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734361963324,0.30723,217.35,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361963831,0.30723,217.35,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734361964431,0.30723,217.35,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361964726,0.30723,217.35,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734361967226,0.30723,217.35,217.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361968035,11.18654765,217.34,217.23,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734361968232,11.18654765,217.34,217.23,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734361968832,11.18654765,217.34,217.23,12.73684765]
["bitfinex-derivatives","SOLF0:USTF0",1734361969231,2.3007,217.33,217.23,12.73684765]
["bitfinex-derivatives","SOLF0:USTF0",1734361970328,2.301,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734361970534,2.76,217.3,217.17,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361971032,2.76,217.3,217.2,5.61064799]
["bitfinex-derivatives","SOLF0:USTF0",1734361972130,2.76,217.3,217.2,16.79719564]
["bitfinex-derivatives","SOLF0:USTF0",1734361972332,13.94654765,217.32,217.2,16.79719564]
["bitfinex-derivatives","SOLF0:USTF0",1734361973237,13.94654765,217.32,217.17,13.94654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361973936,11.18654765,217.29,217.16,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734361974532,2.3017,217.25,217.17,16.76838542]
["bitfinex-derivatives","SOLF0:USTF0",1734361974734,2.76,217.27,217.17,16.76838542]
["bitfinex-derivatives","SOLF0:USTF0",1734361975135,1.5467,217.31,217.17,16.76838542]
["bitfinex-derivatives","SOLF0:USTF0",1734361975335,11.18654765,217.32,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361975836,2.3011,217.3,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361976134,11.18654765,217.32,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361976330,2.3009,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734361976724,2.3009,217.31,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361977239,5.0607,217.33,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361977629,5.0607,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734361979137,8.05674736,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734361979331,8.05674736,217.35,217.26,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361979536,8.05674736,217.37,217.26,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361980034,11.18654765,217.35,217.25,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734361980232,8.07121029,217.34,217.25,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734361980832,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734361981636,2.3007,217.33,217.25,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734361981835,2.3009,217.31,217.24,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734361982140,11.18654765,217.29,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734361982337,11.18654765,217.29,217.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734361982338,2.3014,217.27,217.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734361982635,2.76,217.3,217.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734361982840,2.76,217.3,217.2,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361983040,11.18654765,217.35,217.23,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361983342,11.18654765,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734361983343,8.07886904,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734361983638,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734361983942,11.18654765,217.35,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734361984138,11.18654765,217.35,217.24,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734361984545,2.3007,217.34,217.24,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734361984843,11.18654765,217.35,217.24,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734361985043,2.3008,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734361985246,11.18654765,217.35,217.24,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734361985639,5.66078701,217.42,217.25,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361985939,19.23892133,217.42,217.28,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361986145,8.08138789,217.41,217.29,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734361986341,8.08138789,217.42,217.31,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361986542,0.34081,217.44,217.34,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361986737,0.34081,217.44,217.37,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361986946,0.34081,217.44,217.37,13.94654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361987242,0.34081,217.44,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734361987636,0.34081,217.44,217.37,13.94654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361988649,0.34081,217.44,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734361988844,2.76,217.49,217.37,13.94654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361989044,2.2988,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734361989243,2.2988,217.51,217.37,13.94654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361989244,11.18654765,217.47,217.35,6.98605333]
["bitfinex-derivatives","SOLF0:USTF0",1734361989451,11.18654765,217.42,217.35,6.98605333]
["bitfinex-derivatives","SOLF0:USTF0",1734361989645,11.18654765,217.45,217.35,6.98605333]
["bitfinex-derivatives","SOLF0:USTF0",1734361990445,2.2995,217.45,217.35,6.98605333]
["bitfinex-derivatives","SOLF0:USTF0",1734361990644,11.18654765,217.48,217.35,6.98605333]
["bitfinex-derivatives","SOLF0:USTF0",1734361990842,11.18654765,217.48,217.36,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361991047,11.18654765,217.42,217.3,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361991241,11.18654765,217.42,217.3,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361991643,11.18654765,217.42,217.34,5.39021032]
["bitfinex-derivatives","SOLF0:USTF0",1734361992247,3.22,217.43,217.34,5.39021032]
["bitfinex-derivatives","SOLF0:USTF0",1734361992453,11.18654765,217.48,217.34,5.39021032]
["bitfinex-derivatives","SOLF0:USTF0",1734361992751,2.2993,217.47,217.36,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361992951,2.2993,217.47,217.36,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361993846,2.299,217.49,217.39,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361994042,3.22,217.51,217.39,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361994244,12.74434765,217.54,217.42,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361994446,2.2988,217.52,217.42,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361994644,11.18654765,217.54,217.42,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361995045,11.18654765,217.54,217.42,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361995654,0.69144563,217.53,217.42,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361996052,1.4836,217.55,217.42,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361996350,11.87795861,217.54,217.42,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734361996549,11.18654765,217.51,217.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734361996848,11.18654765,217.51,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361996849,2.2991,217.48,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361997552,11.18654765,217.51,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361997747,1.4836,217.55,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361997748,11.18654765,217.54,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361997949,0.69152367,217.53,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734361998154,0.69152367,217.53,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734361998860,0.69145019,217.52,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734361999158,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734361999757,2.2988,217.52,217.42,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362000057,0.69149672,217.51,217.42,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362000254,0.69149672,217.53,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734362000553,11.18654765,217.51,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734362000753,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734362001055,0.69153354,217.5,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734362001257,14.40654765,217.51,217.4,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734362001452,11.18654765,217.48,217.16,193.35558361]
["bitfinex-derivatives","SOLF0:USTF0",1734362001654,11.18654765,217.45,217.31,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362001854,11.18654765,217.45,217.31,12.66434765]
["bitfinex-derivatives","SOLF0:USTF0",1734362002058,11.18654765,217.42,217.31,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734362002553,3.22,217.43,217.26,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1734362002554,11.18654765,217.39,217.26,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1734362002853,11.18654765,217.39,217.32,5.51085755]
["bitfinex-derivatives","SOLF0:USTF0",1734362003056,12.74584765,217.42,217.32,5.51085755]
["bitfinex-derivatives","SOLF0:USTF0",1734362003552,0.69182325,217.41,217.32,5.51085755]
["bitfinex-derivatives","SOLF0:USTF0",1734362003759,14.40654765,217.42,217.32,5.51085755]
["bitfinex-derivatives","SOLF0:USTF0",1734362003956,16.70644765,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362004254,14.40654765,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362004551,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362004758,2.2999,217.41,217.32,6.98295755]
["bitfinex-derivatives","SOLF0:USTF0",1734362005950,2.2999,217.41,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362006158,2.2999,217.41,217.32,6.98295755]
["bitfinex-derivatives","SOLF0:USTF0",1734362006653,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362006861,14.40654765,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362007764,14.40654765,217.42,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362008158,11.18654765,217.45,217.32,6.98295755]
["bitfinex-derivatives","SOLF0:USTF0",1734362008957,2.2996,217.44,217.32,6.98295755]
["bitfinex-derivatives","SOLF0:USTF0",1734362009167,3.22,217.47,217.34,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362009460,0.69166417,217.46,217.34,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362009657,2.2995,217.45,217.34,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362009861,15.96584765,217.48,217.34,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362010063,11.18654765,217.45,217.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362010264,2.2998,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362010762,2.2999,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362011364,11.18654765,217.42,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362011760,14.40654765,217.42,217.32,5.51085755]
["bitfinex-derivatives","SOLF0:USTF0",1734362011961,11.18654765,217.36,217.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362012165,11.18654765,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734362012559,2.3004,217.37,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362012763,11.18654765,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734362013166,11.18654765,217.39,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362013968,11.18654765,217.39,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362014269,2.3,217.4,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362014570,14.40654765,217.42,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362014765,11.18654765,217.39,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362014965,2.3005,217.36,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362015365,2.3005,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734362015670,11.18654765,217.39,217.3,5.55239833]
["bitfinex-derivatives","SOLF0:USTF0",1734362016070,2.3005,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734362017171,2.3006,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734362018869,2.3011,217.3,217.19,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362019074,2.3011,217.3,217.19,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362019577,11.18654765,217.33,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734362019767,11.18654765,217.33,217.19,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362019967,11.18654765,217.3,217.19,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362020174,11.18654765,217.3,217.2,5.60516557]
["bitfinex-derivatives","SOLF0:USTF0",1734362020468,3.22,217.29,217.2,5.60516557]
["bitfinex-derivatives","SOLF0:USTF0",1734362021473,3.22,217.29,217.16,15.94594765]
["bitfinex-derivatives","SOLF0:USTF0",1734362021474,11.18654765,217.27,217.16,15.94594765]
["bitfinex-derivatives","SOLF0:USTF0",1734362021672,11.18654765,217.27,217.16,12.72594765]
["bitfinex-derivatives","SOLF0:USTF0",1734362021865,11.18654765,217.27,217.16,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734362022075,11.18654765,217.24,217.16,5.55432005]
["bitfinex-derivatives","SOLF0:USTF0",1734362022272,3.22,217.23,217.1,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362022573,3.22,217.23,217.09,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734362022574,11.18654765,217.21,217.09,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734362023076,2.3026,217.16,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734362023269,11.18654765,217.15,217.04,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362023469,3.22,217.14,217.04,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362023872,5.5228,217.14,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734362024170,3.22,217.14,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362024575,5.5227,217.14,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362024873,5.5227,217.14,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362025969,3.22,217.14,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362026175,1.5202,217.19,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362026176,11.18654765,217.18,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362026368,1.5073,217.2,217.07,16.72262787]
["bitfinex-derivatives","SOLF0:USTF0",1734362026573,11.18654765,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362026574,3.22,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362026777,11.18654765,217.24,217.07,5.53608022]
["bitfinex-derivatives","SOLF0:USTF0",1734362026778,11.18654765,217.24,217.13,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362026974,14.40654765,217.24,217.13,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362027275,14.40654765,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362027471,14.40654765,217.24,217.13,11.18654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362027775,3.22,217.24,217.13,14.40654765]
["bitfinex-derivatives","SOLF0:USTF0",1734362028070,3.22,217.24,217.14,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734362028278,3.22,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362029880,3.22,217.24,217.14,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734362030071,3.22,217.24,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362030282,1.5798,217.27,217.14,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734362030283,3.22,217.26,217.14,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734362030676,5.5215,217.26,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362031082,3.8812,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734362031282,3.8812,217.27,217.14,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734362031283,1.5798,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362031677,3.22,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362031881,3.22,217.28,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362032283,2.3014,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362033581,2.3014,217.27,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362035577,2.3016,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362035784,3.22,217.28,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362036288,3.22,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362036677,3.22,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362036873,3.22,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362037678,5.5214,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362038885,5.5214,217.27,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362039080,5.5214,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362039382,5.5214,217.27,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362039383,3.22,217.27,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362039574,3.22,217.27,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362039575,17.91739644,217.25,217.15,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362039774,17.91739644,217.21,217.07,8.70481356]
["bitfinex-derivatives","SOLF0:USTF0",1734362039981,2.3023,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734362040176,21.13739644,217.21,217.07,8.68301356]
["bitfinex-derivatives","SOLF0:USTF0",1734362040384,21.13739644,217.21,217.07,7.07461356]
["bitfinex-derivatives","SOLF0:USTF0",1734362040580,21.13739644,217.21,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734362040785,21.13739644,217.21,217.07,7.07461356]
["bitfinex-derivatives","SOLF0:USTF0",1734362041185,2.3025,217.16,217.07,7.07461356]
["bitfinex-derivatives","SOLF0:USTF0",1734362041380,17.91739644,217.17,217.07,7.07461356]
["bitfinex-derivatives","SOLF0:USTF0",1734362041576,2.3028,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362041783,5.5228,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362042392,2.3029,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362042683,3.22,217.14,217.04,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734362042877,17.91739644,217.13,217.01,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734362043075,17.91739644,217.05,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362043275,3.22,217.04,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362043483,2.3039,217.03,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734362044077,3.22,217.04,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362044280,17.91739644,217.05,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362044482,4.7232,217.12,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362044785,5.5231,217.11,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734362045083,3.22,217.11,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362046585,3.22,217.15,216.98,17.91739644]
["bitfinex-derivatives","SOLF0:USTF0",1734362046786,3.22,217.15,216.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734362046988,3.22,217.15,217.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362047286,2.3028,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362047787,3.22,217.15,217.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362048784,17.91739644,217.13,216.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734362049386,3.22,217.15,216.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734362049581,2.3028,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362049994,17.91739644,217.16,217.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362049995,11.21259738,217.13,217.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362050186,2.3029,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362050385,11.21259738,217.1,216.99,14.31689738]
["bitfinex-derivatives","SOLF0:USTF0",1734362050686,2.3038,217.05,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734362050881,11.21259738,217.01,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362051389,11.21259738,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734362052392,11.21259738,217.01,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734362052695,11.21259738,217.01,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362053195,11.21259738,217.01,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734362053401,11.21259738,217.01,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362053601,11.21259738,217.01,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734362054097,11.21259738,217.01,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734362054299,11.21259738,217.04,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362054490,3.3,217.06,216.95,5.5039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362055295,1.5053,217.09,216.95,8.8039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362055497,14.51259738,217.1,216.97,11.21259738]
["bitfinex-derivatives","SOLF0:USTF0",1734362055691,14.51259738,217.1,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734362055894,11.21259738,217.07,216.95,8.8039174]
["bitfinex-derivatives","SOLF0:USTF0",1734362056893,3.3,217.1,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362056894,13.51669738,217.01,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362057099,11.21259738,217.01,216.93,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734362057394,11.21259738,217.01,216.94,5.49764867]
["bitfinex-derivatives","SOLF0:USTF0",1734362058196,13.51679738,217.01,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734362058499,13.51679738,217.01,216.91,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734362058500,11.21259738,217.01,216.93,5.39622301]
["bitfinex-derivatives","SOLF0:USTF0",1734362059401,3.3,217.03,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734362059402,13.51709738,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734362059594,11.21259738,216.98,216.88,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734362060198,11.21259738,216.98,216.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362060400,3.3,216.97,216.89,5.54067575]
["bitfinex-derivatives","SOLF0:USTF0",1734362060594,11.21259738,216.95,216.83,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1734362060795,11.21259738,216.95,216.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734362061702,11.21259738,216.92,216.83,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734362062904,11.21259738,216.89,216.81,5.40209025]
["bitfinex-derivatives","SOLF0:USTF0",1734362063297,11.21259738,216.86,216.79,0.25432]
["bitfinex-derivatives","SOLF0:USTF0",1734362063902,4.7988,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734362063903,7.104,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734362064209,11.21259738,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734362064508,3.3,216.93,216.81,11.21259738]
["bitfinex-derivatives","SOLF0:USTF0",1734362065407,3.3,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734362065609,3.3,216.93,216.81,11.21259738]
["bitfinex-derivatives","SOLF0:USTF0",1734362065907,11.21259738,216.95,216.81,11.21259738]
["bitfinex-derivatives","SOLF0:USTF0",1734362066112,14.51259738,216.95,216.82,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734362066509,14.51259738,216.95,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734362066510,3.3,216.95,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734362066705,3.3,216.95,216.82,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734362066904,21.26808742,216.95,216.79,8.98298607]
["bitfinex-derivatives","SOLF0:USTF0",1734362067402,1.5577,216.99,216.79,8.98298607]
["bitfinex-derivatives","SOLF0:USTF0",1734362067403,317.75510916,217.33,216.81,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362067604,317.75510916,217.33,216.8,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734362067605,5.55047194,217.27,217.15,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362067905,5.55047194,217.27,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362067906,3.3,217.31,217.19,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362068102,17.96808742,217.3,217.13,5.41260984]
["bitfinex-derivatives","SOLF0:USTF0",1734362068307,17.96808742,217.3,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362068704,8.82777176,217.31,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362068705,2.3023,217.19,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362068903,3.3,217.18,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362069106,3.3,217.17,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362069910,3.3,217.16,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734362070209,3.3,217.15,216.99,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362070412,4.9245,217.14,216.99,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362070612,4.9245,217.14,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734362070913,3.3,217.13,216.99,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362071213,3.3,217.13,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734362071412,3.3,217.12,216.99,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362071614,1.6245,217.14,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362071810,20.99598742,217.21,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362072005,4.9245,217.2,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362072211,5.54139774,217.18,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362072511,3.3,217.17,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362072710,3.3,217.17,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362073008,3.3,217.17,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734362073214,3.3,217.17,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362073616,3.3,217.17,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734362073813,3.3,217.17,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362074113,5.4910566,217.19,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362074314,3.3,217.16,217.03,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362074714,1.6245,217.2,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734362074919,3.3,217.19,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362075213,6.3279,217.21,217.07,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362075418,3.0279,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734362075621,1.5063,217.21,217.11,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362076513,1.5063,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734362076924,3.3,217.22,217.11,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362077217,3.3,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362077405,3.3,217.26,217.15,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362078308,3.3,217.26,217.09,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362078925,17.96808742,217.24,217.09,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362079113,20.26988742,217.24,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362079914,17.96808742,217.24,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734362080214,17.96808742,217.2,217.05,21.00038742]
["bitfinex-derivatives","SOLF0:USTF0",1734362080414,17.96808742,217.2,217.05,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734362080614,17.96808742,217.2,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734362080615,2.3024,217.18,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734362081513,2.3026,217.16,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734362081917,6.2365,217.19,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734362082113,2.3027,217.15,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734362082512,2.3027,217.15,217.05,6.9624029]
["bitfinex-derivatives","SOLF0:USTF0",1734362082718,2.3028,217.14,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362082920,3.22,217.13,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362083314,5.5229,217.13,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362084013,3.22,217.13,216.96,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362084213,3.22,217.13,216.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362085117,1.5703,217.15,217.04,5.502466]
["bitfinex-derivatives","SOLF0:USTF0",1734362085417,3.22,217.17,217.04,5.502466]
["bitfinex-derivatives","SOLF0:USTF0",1734362086418,5.5224,217.17,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734362086916,3.22,217.17,217.04,5.502466]
["bitfinex-derivatives","SOLF0:USTF0",1734362087311,5.5227,217.17,217.04,5.502466]
["bitfinex-derivatives","SOLF0:USTF0",1734362087716,5.5227,217.17,217.04,8.591666]
["bitfinex-derivatives","SOLF0:USTF0",1734362088015,3.0165,217.19,217.04,26.55975342]
["bitfinex-derivatives","SOLF0:USTF0",1734362088323,3.22,217.21,217.08,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362088513,3.22,217.21,217.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362088712,3.22,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362088919,1.4871,217.24,217.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362089121,1.4947,217.31,217.12,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362089317,1.4947,217.31,217.16,17.96808742]
["bitfinex-derivatives","SOLF0:USTF0",1734362089516,3.22,217.3,217.17,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734362089716,3.22,217.32,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362089917,3.22,217.32,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362090417,2.3013,217.3,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362090625,21.18808742,217.32,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362090822,0.6924082,217.31,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362091023,3.22,217.32,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362091521,3.22,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734362092225,5.5211,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362092418,2.3011,217.32,217.17,33.74619242]
["bitfinex-derivatives","SOLF0:USTF0",1734362092827,2.3011,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362093021,6.28,217.33,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362093221,29.10079242,217.31,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362093423,29.10079242,217.31,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362093725,31.40199242,217.31,217.17,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734362093918,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362094115,52.72,217.35,217.2,5.43514183]
["bitfinex-derivatives","SOLF0:USTF0",1734362094116,3.22,217.34,217.2,5.43514183]
["bitfinex-derivatives","SOLF0:USTF0",1734362094323,2.3011,217.32,217.2,5.43514183]
["bitfinex-derivatives","SOLF0:USTF0",1734362094725,2.3011,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734362095024,2.3011,217.32,217.2,5.43514183]
["bitfinex-derivatives","SOLF0:USTF0",1734362095216,3.22,217.34,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362095421,29.10079242,217.27,216.98,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734362095622,29.10079242,217.23,217.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362095920,3.22,217.22,217.08,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734362096121,3.22,217.22,217.15,5.41725822]
["bitfinex-derivatives","SOLF0:USTF0",1734362096721,5.5221,217.22,217.15,5.41725822]
["bitfinex-derivatives","SOLF0:USTF0",1734362096925,3.22,217.22,217.08,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734362097319,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734362097518,3.22,217.22,217.08,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734362097723,2.3028,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362097923,29.10079242,217.19,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362098321,2.3028,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362098527,5.5228,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362098732,3.22,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362099529,3.22,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734362099931,1.4769,217.22,217.08,5.58533547]
["bitfinex-derivatives","SOLF0:USTF0",1734362100128,3.22,217.21,217.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362100528,3.22,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734362100726,3.22,217.22,217.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362101033,5.5217,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362101231,3.22,217.27,217.1,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362101533,2.3017,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362101728,29.10079242,217.29,217.1,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362101928,32.32079242,217.29,217.1,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362102130,32.32079242,217.29,217.14,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362102436,29.10079242,217.29,217.15,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734362102629,3.22,217.32,217.15,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734362102933,5.5211,217.32,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734362103135,3.22,217.32,217.21,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734362103329,29.10079242,217.29,217.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734362103534,2.3018,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734362104531,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362104930,2.3021,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734362105130,3.22,217.26,217.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734362105428,3.0824,217.32,217.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362105429,3.22,217.3,217.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734362106031,3.22,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734362106231,30.61849242,217.33,217.18,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362106433,29.10079242,217.33,217.18,29.10079242]
["bitfinex-derivatives","SOLF0:USTF0",1734362106734,29.10079242,217.33,217.19,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734362107235,29.10079242,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362107531,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362107730,0.69232626,217.32,217.19,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734362107925,29.10079242,217.33,217.19,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734362108131,29.10079242,217.37,217.21,5.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1734362108333,3.08,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362108529,5.3807,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362108731,29.10079242,217.37,217.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734362109433,29.10079242,217.33,217.22,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734362109628,31.40229242,217.29,217.22,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734362110037,31.40229242,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362110229,3.08,217.32,217.22,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734362110836,2.3013,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362111034,3.08,217.32,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362111633,3.08,217.32,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362111828,29.10079242,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734362112232,29.10079242,217.29,217.21,5.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1734362112233,31.40229242,217.29,217.21,5.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1734362112436,2.3015,217.29,217.21,5.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1734362112741,17.91565367,217.3,217.21,5.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1734362112937,17.91565367,217.3,217.16,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734362113335,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362113739,20.99565367,217.26,217.16,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734362113936,1.6118,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734362113937,23.29695367,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734362114137,20.99565367,217.3,217.18,5.48675249]
["bitfinex-derivatives","SOLF0:USTF0",1734362114836,17.91565367,217.26,217.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734362115232,2.3021,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734362115436,5.3821,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734362115636,5.3821,217.22,217.15,7.02982521]
["bitfinex-derivatives","SOLF0:USTF0",1734362115637,3.08,217.22,217.15,7.02982521]
["bitfinex-derivatives","SOLF0:USTF0",1734362115845,3.08,217.22,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734362116037,3.08,217.22,217.15,7.02982521]
["bitfinex-derivatives","SOLF0:USTF0",1734362116238,3.08,217.29,217.15,10.10982521]
["bitfinex-derivatives","SOLF0:USTF0",1734362116637,3.08,217.29,217.15,7.02982521]
["bitfinex-derivatives","SOLF0:USTF0",1734362116837,17.91565367,217.22,217.04,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734362117043,2.3024,217.2,217.04,19.40885367]
["bitfinex-derivatives","SOLF0:USTF0",1734362117242,3.08,217.21,217.08,17.91565367]
["bitfinex-derivatives","SOLF0:USTF0",1734362117444,3.08,217.21,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734362117644,3.08,217.21,217.08,17.91565367]
["bitfinex-derivatives","SOLF0:USTF0",1734362117947,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734362118141,2.3027,217.17,217.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734362118540,2.303,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734362118740,3.08,217.15,217.04,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734362118945,17.91565367,217.14,217.04,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734362119152,2.3034,217.1,217.04,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734362119647,2.3032,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734362119843,17.91565367,217.14,217.04,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734362120043,17.91565367,217.14,217.04,7.02915176]
["bitfinex-derivatives","SOLF0:USTF0",1734362120640,2.3034,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734362120846,3.08,217.09,217.02,5.53982382]
["bitfinex-derivatives","SOLF0:USTF0",1734362121050,3.08,217.08,217.02,5.53982382]
["bitfinex-derivatives","SOLF0:USTF0",1734362121350,3.08,217.07,217.02,5.53982382]
["bitfinex-derivatives","SOLF0:USTF0",1734362121545,3.08,217.07,216.96,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734362122341,3.08,217.07,216.9,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734362122342,17.91565367,217.05,216.9,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734362122542,17.91565367,217.01,216.9,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734362122745,2.3048,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734362123045,3.08,217.0,216.84,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734362123347,17.91565367,216.97,216.84,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734362123743,17.91565367,216.93,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1734362124046,3.08,216.92,216.85,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362124643,17.91565367,216.93,216.85,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362124844,3.08,216.95,216.85,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362125053,2.3051,216.94,216.85,7.79892717]
["bitfinex-derivatives","SOLF0:USTF0",1734362125257,17.91565367,216.93,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1734362125753,3.08,216.92,216.84,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362126146,17.91565367,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734362126351,17.91565367,216.93,216.84,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362126352,3.08,216.92,216.84,5.49302717]
["bitfinex-derivatives","SOLF0:USTF0",1734362126550,3.08,216.92,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1734362126551,17.91565367,216.89,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1734362126748,17.91565367,216.85,216.82,0.92242413]
["bitfinex-derivatives","SOLF0:USTF0",1734362126950,17.91565367,216.85,216.78,5.49927742]
["bitfinex-derivatives","SOLF0:USTF0",1734362126951,3.08,216.84,216.78,5.49927742]
["bitfinex-derivatives","SOLF0:USTF0",1734362127150,3.08,216.84,216.72,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734362127455,17.91565367,216.81,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734362127652,17.91565367,216.81,216.49,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734362127853,3.08,216.84,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734362127854,17.91565367,216.77,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734362128057,29.26049738,216.75,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734362128259,3.28,216.74,216.69,5.58122396]
["bitfinex-derivatives","SOLF0:USTF0",1734362128650,3.28,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734362129154,3.28,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734362129354,3.28,216.74,216.64,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734362129859,3.1622,216.8,216.67,5.64323756]
["bitfinex-derivatives","SOLF0:USTF0",1734362130359,29.26049738,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734362130551,254.20408733,217.12,216.67,5.64323756]
["bitfinex-derivatives","SOLF0:USTF0",1734362130552,29.26049738,216.85,216.67,5.64323756]
["bitfinex-derivatives","SOLF0:USTF0",1734362130753,3.28,216.84,216.69,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362130950,29.26049738,216.89,216.73,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362131154,4.8317,216.91,216.77,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362131357,3.28,216.91,216.77,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362131549,3.28,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734362131849,29.26049738,216.89,216.74,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734362132053,29.26049738,216.81,216.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734362132249,3.28,216.8,216.64,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734362132549,3.28,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734362132848,3.28,216.8,216.64,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734362133053,3.28,216.8,216.66,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362134253,29.26049738,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734362134455,3.28,216.83,216.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734362135155,3.28,216.93,216.74,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362135459,3.28,216.93,216.75,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734362136355,3.28,216.97,216.78,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362136564,29.26049738,216.98,216.82,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362136859,3.28,216.97,216.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734362137952,3.28,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734362138375,30.80759738,217.02,216.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734362138557,3.28,217.01,216.86,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362138752,3.28,217.01,216.87,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734362139159,3.28,217.01,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362140453,30.84659738,217.06,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362140658,3.28,217.08,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362140854,3.28,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734362141062,29.26049738,217.06,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362141456,2.304,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734362141654,2.304,217.05,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362141854,29.26049738,217.06,216.91,5.5324563]
["bitfinex-derivatives","SOLF0:USTF0",1734362142755,29.26049738,216.98,216.7,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362142958,3.28,216.97,216.82,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734362143159,29.26049738,216.94,216.86,5.53152161]
["bitfinex-derivatives","SOLF0:USTF0",1734362143357,29.26049738,216.94,216.82,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734362144262,29.26049738,216.94,216.77,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362144564,29.26049738,216.94,216.81,5.5132548]
["bitfinex-derivatives","SOLF0:USTF0",1734362144757,31.56559738,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734362144963,29.26049738,216.94,216.81,5.5132548]
["bitfinex-derivatives","SOLF0:USTF0",1734362145164,7.9235,216.97,216.82,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734362145458,29.26049738,216.95,216.82,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734362145859,31.56559738,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734362146057,29.26049738,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734362146564,29.26049738,216.9,216.81,5.5132548]
["bitfinex-derivatives","SOLF0:USTF0",1734362146864,3.28,216.89,216.81,5.5132548]
["bitfinex-derivatives","SOLF0:USTF0",1734362147055,3.28,216.89,216.81,7.8196548]
["bitfinex-derivatives","SOLF0:USTF0",1734362147262,3.28,216.89,216.81,5.5132548]
["bitfinex-derivatives","SOLF0:USTF0",1734362149968,3.28,216.89,216.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734362150164,3.28,216.89,216.78,5.49007556]
["bitfinex-derivatives","SOLF0:USTF0",1734362150364,29.26049738,216.86,216.78,5.49007556]
["bitfinex-derivatives","SOLF0:USTF0",1734362150564,29.26049738,216.86,216.71,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1734362150762,29.26049738,216.86,216.71,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734362150968,2.3066,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734362151172,3.28,216.82,216.71,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734362151364,32.54049738,216.82,216.71,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734362151666,32.54049738,216.82,216.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734362151969,29.26049738,216.78,216.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734362152273,2.3072,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734362152459,2.3072,216.74,216.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734362152460,3.28,216.73,216.63,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734362152861,3.28,216.73,216.63,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734362153063,3.28,216.73,216.58,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734362153270,3.28,216.73,216.58,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734362153671,3.28,216.73,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734362153672,2.3077,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734362154365,2.3077,216.7,216.58,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734362154564,2.3075,216.72,216.58,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734362154761,4.7506,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734362154964,4.7506,216.73,216.58,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734362155371,2.3078,216.69,216.58,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734362155668,3.28,216.76,216.62,5.67810029]
["bitfinex-derivatives","SOLF0:USTF0",1734362156769,29.26049738,216.79,216.64,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362156976,4.7706,216.8,216.64,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362157173,3.3,216.8,216.64,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362157371,3.3,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734362158063,31.56639738,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734362158467,3.34,216.86,216.72,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362158667,3.34,216.86,216.69,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734362159069,3.34,216.86,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362159274,2.9483,216.9,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362159474,3.34,216.89,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362159769,3.34,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734362160070,3.34,216.89,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362161871,3.34,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734362162075,3.34,216.92,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362162477,29.26049738,216.91,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362162966,2.3059,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734362163170,29.26049738,216.91,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362163575,3.32,216.9,216.78,5.5993846]
["bitfinex-derivatives","SOLF0:USTF0",1734362163767,3.32,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734362163969,3.32,216.9,216.78,38.17988198]
["bitfinex-derivatives","SOLF0:USTF0",1734362164169,2.3052,216.93,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734362164371,29.26049738,216.95,216.78,38.17988198]
["bitfinex-derivatives","SOLF0:USTF0",1734362164566,3.32,216.94,216.78,38.17988198]
["bitfinex-derivatives","SOLF0:USTF0",1734362165274,29.26049738,216.99,216.82,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362165474,29.26049738,216.99,216.83,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1734362165475,3.32,216.98,216.83,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1734362165671,1.6224,217.01,216.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362165969,29.26049738,217.07,216.9,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362166168,29.26049738,217.07,216.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362166472,29.26049738,217.07,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734362166869,29.26049738,217.07,216.9,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362167074,29.26049738,217.03,216.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362167274,3.32,217.02,216.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362167474,3.32,217.02,216.94,5.40114885]
["bitfinex-derivatives","SOLF0:USTF0",1734362168079,29.26049738,217.07,216.94,5.40114885]
["bitfinex-derivatives","SOLF0:USTF0",1734362168380,3.32,217.08,216.95,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734362168576,3.32,217.08,216.95,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734362168880,2.3037,217.07,216.95,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734362169068,3.2082,217.13,216.98,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362169271,3.32,217.14,216.95,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734362169577,3.32,217.16,217.0,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362171073,3.32,217.16,216.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362171074,29.26049738,217.22,217.04,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362171268,29.26049738,217.22,217.08,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362171474,29.26049738,217.26,217.09,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734362171875,29.26049738,217.26,217.09,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734362172075,29.26049738,217.22,217.09,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734362172376,29.26049738,217.22,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362172377,3.32,217.21,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362172878,3.32,217.21,217.09,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734362173676,3.32,217.21,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362174180,4.7908,217.21,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734362174578,4.7908,217.21,217.09,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734362174874,3.32,217.21,217.09,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734362175273,3.32,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734362175575,29.26049738,217.18,217.05,5.5261185]
["bitfinex-derivatives","SOLF0:USTF0",1734362175781,29.26049738,217.18,217.06,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734362176373,2.3031,217.13,217.06,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734362176576,2.3031,217.13,217.05,5.5261185]
["bitfinex-derivatives","SOLF0:USTF0",1734362176577,3.32,217.13,217.05,5.5261185]
["bitfinex-derivatives","SOLF0:USTF0",1734362176775,3.32,217.13,216.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362178079,3.32,217.13,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734362178282,3.32,217.13,216.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734362178479,2.3037,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734362178681,29.26049738,217.14,216.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734362178883,3.32,217.15,217.0,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362179182,3.32,217.15,217.04,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362179381,3.32,217.2,217.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362179582,3.32,217.2,217.05,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734362179889,3.32,217.21,217.06,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734362180187,2.3023,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734362180389,3.32,217.21,217.06,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734362180584,29.26049738,217.26,217.08,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362180889,2.302,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362181482,3.32,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734362181683,3.32,217.25,217.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362182183,30.79529738,217.3,217.12,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362182686,5.6214,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362182987,3.32,217.29,217.12,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362183389,3.32,217.29,217.18,5.53705924]
["bitfinex-derivatives","SOLF0:USTF0",1734362184093,3.32,217.29,217.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362184094,29.26049738,217.26,217.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734362184694,3.32,217.29,217.12,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362185089,2.3015,217.28,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734362185292,3.32,217.29,217.16,5.39363004]
["bitfinex-derivatives","SOLF0:USTF0",1734362185492,3.0964,217.35,217.17,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734362185698,2.3011,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362186000,3.32,217.34,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362186202,3.0964,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734362186392,3.32,217.34,217.18,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1734362187200,3.32,217.35,217.2,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362187392,3.32,217.35,217.21,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734362187898,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734362188799,2.3009,217.34,217.21,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734362189006,29.26049738,217.36,217.21,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734362189205,2.3006,217.37,217.21,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734362190004,2.3006,217.37,217.28,5.46543284]
["bitfinex-derivatives","SOLF0:USTF0",1734362190406,5.4804,217.38,217.28,5.46543284]
["bitfinex-derivatives","SOLF0:USTF0",1734362190604,29.26049738,217.44,217.28,5.46543284]
["bitfinex-derivatives","SOLF0:USTF0",1734362190799,29.26049738,217.4,217.28,6.93603284]
["bitfinex-derivatives","SOLF0:USTF0",1734362191203,29.26049738,217.4,217.28,5.46543284]
["bitfinex-derivatives","SOLF0:USTF0",1734362191404,2.3012,217.31,217.22,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734362191608,3.18,217.32,217.22,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734362192004,29.26049738,217.4,217.26,5.53672009]
["bitfinex-derivatives","SOLF0:USTF0",1734362192205,3.18,217.4,217.26,5.53672009]
["bitfinex-derivatives","SOLF0:USTF0",1734362192602,2.3006,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362193203,2.3004,217.39,217.26,5.53672009]
["bitfinex-derivatives","SOLF0:USTF0",1734362193612,3.18,217.42,217.27,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362193905,2.2998,217.45,217.36,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362194112,29.26049738,217.51,217.36,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362194113,3.18,217.47,217.36,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362194711,2.2996,217.46,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362195209,5.4795,217.47,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362195512,5.4795,217.47,217.36,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362195909,2.3,217.43,217.33,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734362196101,29.26049738,217.43,217.33,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734362196306,29.26049738,217.43,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734362196508,29.26049738,217.43,217.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734362196704,29.26049738,217.43,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362197006,2.3005,217.38,217.33,5.49219306]
["bitfinex-derivatives","SOLF0:USTF0",1734362197414,3.18,217.39,217.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734362197610,32.44049738,217.39,217.24,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362197804,1.5904,217.38,217.27,5.51925908]
["bitfinex-derivatives","SOLF0:USTF0",1734362198511,3.18,217.5,217.33,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362198710,1.5904,217.49,217.33,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362199106,1.5904,217.49,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362199304,1.5904,217.49,217.33,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362199508,2.2995,217.47,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362199708,1.5904,217.49,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362199914,1.5904,217.49,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362199915,4.7704,217.49,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362200111,2.2999,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734362200306,2.2999,217.44,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362200509,2.2999,217.44,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734362200711,2.2999,217.44,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362201321,29.26049738,217.47,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362201813,2.3001,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734362202012,2.3001,217.42,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362202210,3.18,217.45,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362202617,3.18,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362202817,3.18,217.45,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362203018,3.18,217.49,217.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734362203315,2.2996,217.47,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362203513,3.18,217.49,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362203719,3.18,217.5,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362203917,2.2994,217.48,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734362204116,29.26049738,217.51,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362204416,2.2993,217.49,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362204611,3.18,217.51,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362204812,3.18,217.51,217.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734362205013,1.5564,217.5,217.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734362205213,29.26049738,217.47,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362205723,2.3,217.43,217.34,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734362206214,2.3,217.43,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362206621,2.2999,217.44,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362206823,3.18,217.48,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362207311,3.18,217.48,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362207714,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734362208021,3.18,217.48,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362208317,29.26049738,217.47,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734362208515,3.18,217.48,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362208928,3.18,217.48,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734362209191,3.18,217.48,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362209449,4.6396,217.5,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734362209450,5.4793,217.49,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734362209644,3.18,217.49,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734362209950,3.18,217.49,217.37,29.26049738]
["bitfinex-derivatives","SOLF0:USTF0",1734362210137,3.18,217.49,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362210536,2.2997,217.45,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734362210842,2.2997,217.45,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362211643,2.2999,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734362211943,3.18,217.49,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362212151,17.88985645,217.47,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362212550,1.4798,217.46,217.36,5.43204652]
["bitfinex-derivatives","SOLF0:USTF0",1734362212849,17.88985645,217.43,217.29,17.88985645]
["bitfinex-derivatives","SOLF0:USTF0",1734362213033,17.88985645,217.43,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362213034,2.3006,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734362213741,2.3008,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734362213946,3.18,217.42,217.27,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734362214154,17.88985645,217.39,217.27,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734362214344,1.5571,217.38,217.28,5.39642375]
["bitfinex-derivatives","SOLF0:USTF0",1734362214546,1.5571,217.38,217.17,21.06985645]
["bitfinex-derivatives","SOLF0:USTF0",1734362214547,17.88985645,217.35,217.17,21.06985645]
["bitfinex-derivatives","SOLF0:USTF0",1734362214738,3.18,217.34,217.17,21.06985645]
["bitfinex-derivatives","SOLF0:USTF0",1734362214938,17.88985645,217.31,217.15,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734362215334,2.3017,217.27,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734362215539,3.18,217.26,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734362215921,3.18,217.26,217.15,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734362215922,2.302,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734362216521,2.302,217.23,217.15,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734362216522,2.3021,217.22,217.15,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734362216721,3.18,217.26,217.15,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734362217229,3.18,217.26,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362217525,1.4825,217.34,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362217733,3.12,217.33,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362218132,2.3016,217.27,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362218429,11.13012042,217.33,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362218627,3.12,217.33,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362218829,11.13024834,217.33,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362219130,3.12,217.33,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362219932,11.13321855,217.33,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362220327,2.3016,217.27,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362220524,1.4825,217.34,217.21,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362220738,3.12,217.34,217.21,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362221028,3.12,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734362221231,3.12,217.34,217.21,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362221630,5.4209,217.34,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734362221830,3.12,217.34,217.21,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362222429,3.12,217.34,217.2,8.52850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362222731,2.3012,217.3,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362222933,3.12,217.34,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734362223328,3.12,217.34,217.2,8.52850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362223530,2.3012,217.3,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362223929,3.12,217.34,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362224130,2.3013,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734362224333,3.12,217.34,217.2,8.52850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362224645,3.12,217.34,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362224646,29.11645959,217.32,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362224829,8.73321464,217.31,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362225024,2.3012,217.3,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362225631,2.3011,217.31,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362225831,3.12,217.34,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734362226328,3.12,217.34,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362226329,29.11645959,217.32,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734362226533,3.12,217.34,217.2,5.40850098]
["bitfinex-derivatives","SOLF0:USTF0",1734362226737,2.3009,217.33,217.22,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362226931,2.3009,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734362227533,2.3009,217.33,217.22,32.23645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362227726,1.5571,217.38,217.22,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362227926,1.5571,217.38,217.26,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362228125,81.75645959,217.44,217.27,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734362228429,8.04750501,217.43,217.3,29.11645959]
["bitfinex-derivatives","SOLF0:USTF0",1734362228733,0.69217296,217.37,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734362228929,0.69217296,217.37,217.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734362229230,1.4878,217.46,217.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734362229434,2.3002,217.4,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734362229738,29.11645959,217.4,217.27,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734362229929,2.3005,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734362230131,29.11645959,217.4,217.27,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734362230430,2.3005,217.37,217.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734362230632,3.12,217.41,217.27,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734362231930,2.3002,217.4,217.27,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734362232129,3.12,217.41,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362232336,29.80844773,217.4,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362232638,2.3006,217.36,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362233531,29.11645959,217.4,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362233734,0.69206997,217.39,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362234234,3.12,217.4,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362234632,3.12,217.43,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362235231,5.4199,217.43,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362235427,3.12,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362235635,3.12,217.43,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362235636,3.12,217.43,217.32,8.71698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362235836,3.12,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362237134,2.3,217.42,217.32,26.60261696]
["bitfinex-derivatives","SOLF0:USTF0",1734362237336,2.3,217.42,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362238038,2.3001,217.41,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734362238235,2.3001,217.41,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362238432,3.12,217.43,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362238631,2.3003,217.4,217.32,5.59698705]
["bitfinex-derivatives","SOLF0:USTF0",1734362239441,2.3003,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734362240144,3.12,217.47,217.32,23.48261696]
["bitfinex-derivatives","SOLF0:USTF0",1734362240440,0.6917877,217.46,217.32,23.48261696]
["bitfinex-derivatives","SOLF0:USTF0",1734362240639,2.9912877,217.46,217.32,23.48261696]
["bitfinex-derivatives","SOLF0:USTF0",1734362240842,0.6917877,217.45,217.32,23.48261696]
["bitfinex-derivatives","SOLF0:USTF0",1734362241039,0.6917877,217.45,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734362241233,21.00562991,217.53,217.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734362241439,17.88562991,217.53,217.37,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734362241642,3.12,217.52,217.4,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362241843,0.69159856,217.52,217.4,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362242043,0.69159856,217.52,217.49,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362242237,2.2988,217.53,217.49,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362242435,0.69149029,217.52,217.49,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362243242,0.69149029,217.52,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362243442,17.88562991,217.61,217.44,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362243443,3.12,217.59,217.44,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362243646,0.69134164,217.58,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362243836,0.69134164,217.58,217.44,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362244236,0.69134164,217.58,217.47,5.54347667]
["bitfinex-derivatives","SOLF0:USTF0",1734362244436,2.98964164,217.58,217.47,5.54347667]
["bitfinex-derivatives","SOLF0:USTF0",1734362244646,0.69134164,217.57,217.47,5.54347667]
["bitfinex-derivatives","SOLF0:USTF0",1734362244945,2.98984164,217.56,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362245140,0.69135671,217.55,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362245745,0.69135671,217.55,217.47,5.54347667]
["bitfinex-derivatives","SOLF0:USTF0",1734362245944,0.69135671,217.55,217.4,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362246145,0.69135671,217.54,217.4,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362246448,17.88562991,217.57,217.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734362246449,3.12,217.53,217.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734362246751,3.81135671,217.53,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362246949,0.69135671,217.52,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362247338,0.69145041,217.55,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734362247742,0.69150743,217.51,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362248241,4.6087,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362248448,0.69139914,217.55,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362248642,0.69139914,217.55,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362248843,3.1,217.6,217.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734362249045,0.69132893,217.59,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362249845,0.69132893,217.59,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362250443,2.98952893,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362250644,0.69132893,217.59,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362250840,0.69132893,217.58,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362251148,2.98952893,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362251450,0.69127447,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362251847,3.1,217.6,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362252151,17.88562991,217.57,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362252738,0.69131023,217.56,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362253344,3.1,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362253539,0.69130217,217.59,217.48,20.98562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362253743,4.6669,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362253937,3.1,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362254142,17.88562991,217.66,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734362254143,0.69119304,217.61,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734362254344,3.26572,217.63,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362254543,3.26572,217.63,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362254949,0.69110621,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362255445,0.69107556,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362255649,5.56352,217.63,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362255946,5.56352,217.63,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734362256143,0.69109179,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362256444,3.26572,217.63,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362256640,0.16572,217.63,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734362257039,0.16572,217.63,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362257243,0.16572,217.63,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362257942,0.16572,217.63,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362258241,18.57676017,217.62,217.49,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734362258448,2.2983,217.59,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362258640,17.88562991,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362258641,3.79113026,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362258839,3.1,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362259244,2.2989,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734362259444,0.69129306,217.57,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362259647,0.69139438,217.56,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362259844,2.2987,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362260446,20.98562991,217.58,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362260748,0.69139496,217.57,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362261052,2.2986,217.55,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362261254,0.69139496,217.57,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362261255,20.98562991,217.58,217.44,5.49178135]
["bitfinex-derivatives","SOLF0:USTF0",1734362261550,3.1,217.58,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362261749,3.1,217.58,217.44,23.37741126]
["bitfinex-derivatives","SOLF0:USTF0",1734362261750,3.1,217.58,217.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734362261944,3.1,217.58,217.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734362262157,20.98562991,217.62,217.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734362262454,0.69122613,217.61,217.48,22.61512991]
["bitfinex-derivatives","SOLF0:USTF0",1734362262654,2.98922613,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362262855,0.69122613,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362263151,0.69122613,217.61,217.48,22.61512991]
["bitfinex-derivatives","SOLF0:USTF0",1734362263547,0.69122613,217.61,217.48,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734362263951,2.2987,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362264154,3.1,217.56,217.48,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1734362264450,0.69122613,217.61,217.48,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1734362264653,0.69127111,217.6,217.48,24.16662991]
["bitfinex-derivatives","SOLF0:USTF0",1734362264951,0.69122613,217.61,217.48,24.16662991]
["bitfinex-derivatives","SOLF0:USTF0",1734362267956,0.69122613,217.61,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362268655,0.69122613,217.61,217.48,24.16662991]
["bitfinex-derivatives","SOLF0:USTF0",1734362268656,0.69122613,217.61,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362268953,2.98922613,217.61,217.48,24.16662991]
["bitfinex-derivatives","SOLF0:USTF0",1734362269257,0.69122613,217.61,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362269452,0.69122613,217.61,217.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734362269950,2.2971,217.69,217.57,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362270153,2.2971,217.69,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362270455,3.27737,217.72,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362270655,2.2973,217.68,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362270951,0.68805,217.71,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362271159,3.27737,217.72,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362271160,2.2971,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362271344,3.27737,217.72,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362272255,5.57427,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362272557,3.27737,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362273051,0.17737,217.72,217.58,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734362273258,0.17737,217.72,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734362273457,0.17737,217.72,217.58,22.47332991]
["bitfinex-derivatives","SOLF0:USTF0",1734362273656,0.17737,217.72,217.62,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362274151,0.17737,217.72,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362275358,1.5802,217.89,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362275359,17.88562991,217.86,217.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734362275558,17.88562991,217.9,217.72,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362275857,0.68512034,217.85,217.72,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362276160,0.68512034,217.85,217.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734362276363,2.2956,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362277053,3.0,217.83,217.72,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362277256,17.88562991,217.81,217.72,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362277651,17.88562991,217.81,217.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734362277856,17.88562991,217.81,217.67,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362278163,17.88562991,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362278358,17.88562991,217.81,217.67,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362278857,17.88562991,217.81,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362279056,17.88562991,217.81,217.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734362279451,17.88562991,217.81,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362279452,20.18152991,217.81,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362279653,20.18152991,217.81,217.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362279857,17.88562991,217.81,217.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362280660,2.296,217.8,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362280956,17.88562991,217.81,217.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362281259,3.0,217.82,217.67,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734362281962,17.88562991,217.85,217.7,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362282161,3.0,217.84,217.7,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362282362,2.2957,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362282655,2.2957,217.83,217.7,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362282656,3.0,217.84,217.7,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362282856,7.99386455,217.89,217.7,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362283055,7.99386455,217.89,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362283265,3.68499278,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362283469,2.2952,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362283758,3.0,217.87,217.74,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362284063,5.2953,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362284460,2.2953,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362285360,2.2953,217.87,217.74,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362285565,2.2953,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362285757,3.0,217.91,217.74,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362285956,1.4703,217.93,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362285957,9.45940894,217.93,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362286168,3.6848465,217.92,217.78,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362286463,3.0,217.92,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734362286656,3.0,217.92,217.79,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734362287056,3.0,217.92,217.8,5.58413988]
["bitfinex-derivatives","SOLF0:USTF0",1734362287254,2.2952,217.87,217.8,5.58413988]
["bitfinex-derivatives","SOLF0:USTF0",1734362287561,17.88562991,217.9,217.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734362287757,2.2955,217.85,217.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734362287957,3.0,217.86,217.71,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734362288164,3.0,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362288364,3.0,217.86,217.71,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734362288659,3.0,217.86,217.76,5.48214897]
["bitfinex-derivatives","SOLF0:USTF0",1734362290060,3.0,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362290269,3.0,217.86,217.76,5.48214897]
["bitfinex-derivatives","SOLF0:USTF0",1734362290759,2.2956,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362291065,3.0,217.86,217.71,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734362291266,2.2959,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362291463,2.2959,217.81,217.71,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734362292159,20.88562991,217.86,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362292760,20.88562991,217.86,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362293063,3.0,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362293565,3.0,217.85,217.74,23.4374154]
["bitfinex-derivatives","SOLF0:USTF0",1734362293961,3.0,217.85,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362294162,3.0,217.85,217.74,23.4374154]
["bitfinex-derivatives","SOLF0:USTF0",1734362294562,5.2955,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362294762,5.2955,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362294763,3.0,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362295164,2.2958,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362295666,2.2956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362296071,3.0,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362296270,3.0,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362296667,3.0,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362296869,3.0,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362297470,2.2958,217.82,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362297971,2.2958,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362298169,3.0,217.85,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362298774,7.98195785,217.89,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362298969,3.68494385,217.88,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362299167,3.68494385,217.88,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362299367,3.68494385,217.88,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362299368,2.2954,217.86,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362299574,3.0,217.88,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362299780,3.0,217.88,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362299975,2.2956,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362300680,3.0,217.88,217.74,5.55178549]
["bitfinex-derivatives","SOLF0:USTF0",1734362300880,3.0,217.88,217.76,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362301081,3.0,217.88,217.76,20.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362301582,2.2953,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362303181,2.2955,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362303882,2.2953,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362304076,2.2953,217.87,217.76,17.88562991]
["bitfinex-derivatives","SOLF0:USTF0",1734362304384,2.2953,217.87,217.77,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362304784,3.0,217.88,217.77,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362305084,11.13490957,217.85,217.74,16.68669506]
["bitfinex-derivatives","SOLF0:USTF0",1734362305386,11.13490957,217.85,217.71,15.57720957]
["bitfinex-derivatives","SOLF0:USTF0",1734362305884,0.68505739,217.84,217.71,15.57720957]
["bitfinex-derivatives","SOLF0:USTF0",1734362306085,2.2962,217.79,217.71,15.57720957]
["bitfinex-derivatives","SOLF0:USTF0",1734362306277,3.0,217.79,217.71,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734362306477,3.0,217.79,217.68,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362306683,2.2964,217.76,217.68,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362306878,14.13490957,217.79,217.68,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362307080,14.13490957,217.79,217.65,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362307382,2.2966,217.74,217.65,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362307574,14.13490957,217.79,217.65,11.13490957]
["bitfinex-derivatives","SOLF0:USTF0",1734362307785,14.13490957,217.79,217.67,5.43608928]
["bitfinex-derivatives","SOLF0:USTF0",1734362307978,3.0,217.79,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362308281,3.0,217.79,217.67,5.43608928]
["bitfinex-derivatives","SOLF0:USTF0",1734362308474,2.2967,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362308673,2.2967,217.74,217.67,5.43608928]
["bitfinex-derivatives","SOLF0:USTF0",1734362309085,2.2967,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362309383,2.94,217.73,217.65,5.43719056]
["bitfinex-derivatives","SOLF0:USTF0",1734362309581,2.94,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362309878,19.38913603,217.77,217.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734362309879,2.94,217.71,217.62,10.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362310080,2.94,217.74,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362310281,2.94,217.74,217.63,17.83613603]
["bitfinex-derivatives","SOLF0:USTF0",1734362310585,6.8307,217.78,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362311084,4.5344,217.78,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362311273,4.5344,217.78,217.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734362311785,2.2965,217.75,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362312589,2.2967,217.73,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362312784,4.5344,217.78,217.62,10.04814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362312985,0.68524541,217.77,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362313285,4.5344,217.78,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362313686,2.2969,217.72,217.67,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362313889,8.03182211,217.76,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362314083,18.52139995,217.77,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362314282,8.73034189,217.76,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362314485,8.04505237,217.76,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362314689,2.2968,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362314984,5.2368,217.72,217.62,12.98814284]
["bitfinex-derivatives","SOLF0:USTF0",1734362315385,5.2368,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362315888,17.83613603,217.69,217.54,25.37343603]
["bitfinex-derivatives","SOLF0:USTF0",1734362316088,17.83613603,217.69,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362316283,2.2974,217.67,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362316589,2.94,217.66,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362316888,2.94,217.66,217.59,5.40924489]
["bitfinex-derivatives","SOLF0:USTF0",1734362317885,2.94,217.66,217.54,17.83613603]
["bitfinex-derivatives","SOLF0:USTF0",1734362318390,2.94,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362318391,2.2976,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362318687,17.83613603,217.65,217.51,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734362319192,17.83613603,217.61,217.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734362319392,17.83613603,217.61,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362319393,2.2984,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362319588,2.94,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362320282,2.94,217.6,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362320479,2.94,217.59,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362322081,2.2984,217.58,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362322484,2.2984,217.58,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362322793,2.94,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362323585,17.83613603,217.65,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362323789,3.62579497,217.64,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362323985,0.68579497,217.63,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362324592,2.2981,217.6,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362325091,2.94,217.6,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362325294,17.83613603,217.67,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362325489,3.62575981,217.66,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362325687,0.68575981,217.65,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362325987,0.68575981,217.65,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362325988,2.2979,217.62,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362326388,5.57612557,217.65,217.51,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734362326588,5.57612557,217.65,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362326589,0.68572011,217.64,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362326998,17.83613603,217.63,217.51,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734362327195,17.83613603,217.63,217.51,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734362327395,17.83613603,217.63,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362327396,0.68579153,217.62,217.5,5.65578337]
["bitfinex-derivatives","SOLF0:USTF0",1734362327596,2.2984,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362327796,2.94,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362327992,2.94,217.57,217.46,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362328596,2.94,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362328597,2.2987,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362328892,2.94,217.57,217.46,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362329093,17.83613603,217.55,217.46,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362329295,2.299,217.52,217.39,17.83613603]
["bitfinex-derivatives","SOLF0:USTF0",1734362329498,2.299,217.52,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362330102,2.299,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734362330506,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362330692,2.94,217.53,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362330897,17.83613603,217.55,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362331196,2.94,217.54,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362331398,5.2387,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362331599,17.83613603,217.55,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362331895,2.94,217.56,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362332098,2.94,217.56,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734362332403,14.10700066,217.56,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362332697,2.2987,217.55,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362332901,14.10700066,217.56,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362333403,2.2989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362333603,14.10700066,217.56,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362334100,2.2987,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734362334306,2.2987,217.54,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362335199,11.16700066,217.56,217.45,5.53668017]
["bitfinex-derivatives","SOLF0:USTF0",1734362336105,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362337110,4.4551,217.58,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362337111,11.16700066,217.53,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362337308,15.62210066,217.58,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362337309,11.16700066,217.48,217.4,7.14070349]
["bitfinex-derivatives","SOLF0:USTF0",1734362337606,11.16700066,217.48,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362337607,2.82,217.47,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362337798,2.82,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734362338000,2.82,217.47,217.4,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734362338202,2.2998,217.44,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734362338398,11.16700066,217.45,217.34,12.71770066]
["bitfinex-derivatives","SOLF0:USTF0",1734362338810,13.46670066,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362339307,11.16700066,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362339509,11.16700066,217.45,217.34,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734362340101,17.27890066,217.58,217.36,5.47436719]
["bitfinex-derivatives","SOLF0:USTF0",1734362340401,11.16700066,217.55,217.4,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362340607,2.82,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362340806,2.82,217.54,217.43,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362341008,2.82,217.54,217.44,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734362341206,2.82,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362341705,2.2984,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362341913,5.1184,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362342210,2.82,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362342507,2.2985,217.56,217.46,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362343007,2.82,217.57,217.46,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362343604,5.1184,217.57,217.46,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362344007,5.1184,217.57,217.44,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734362344008,11.16700066,217.61,217.49,11.16700066]
["bitfinex-derivatives","SOLF0:USTF0",1734362344207,11.16700066,217.61,217.48,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362344208,2.82,217.61,217.48,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362345211,5.118,217.61,217.48,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362346113,2.82,217.61,217.48,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362346313,2.82,217.63,217.48,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362346812,3.1278,217.69,217.52,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362346813,1.5873,217.69,217.52,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362347010,2.82,217.68,217.53,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734362348813,2.82,217.75,217.53,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734362349113,5.50811431,217.79,217.65,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362349321,9.51725263,217.83,217.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734362349516,0.68535477,217.78,217.66,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734362349813,0.68535477,217.78,217.69,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362350017,3.50535477,217.78,217.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734362350518,2.2963,217.77,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362350717,2.2963,217.77,217.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734362350912,2.2963,217.77,217.67,5.5218762]
["bitfinex-derivatives","SOLF0:USTF0",1734362351416,2.2963,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362351812,3.50535477,217.78,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362352011,3.50535477,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362352316,0.68535477,217.78,217.67,5.5218762]
["bitfinex-derivatives","SOLF0:USTF0",1734362352713,0.68535477,217.78,217.7,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362352914,2.82,217.86,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362353222,0.68507267,217.85,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362353515,2.2956,217.84,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362353718,5.9328,217.87,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362354219,2.2959,217.81,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362354420,17.85916471,217.85,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362355118,0.68503016,217.84,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362355319,0.68503016,217.84,217.67,5.5218762]
["bitfinex-derivatives","SOLF0:USTF0",1734362355320,17.85916471,217.81,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362355525,2.82,217.8,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362355930,2.2962,217.79,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362356131,2.82,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362356329,2.82,217.8,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362356727,2.82,217.8,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362356926,2.82,217.8,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362357131,2.82,217.84,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362357333,5.1156,217.84,217.67,8.3418762]
["bitfinex-derivatives","SOLF0:USTF0",1734362357630,2.82,217.84,217.7,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362358029,5.1155,217.85,217.7,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362358433,2.2955,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362358631,2.82,217.85,217.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362359032,2.82,217.85,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362359331,2.82,217.85,217.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362359629,5.1155,217.85,217.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362360334,5.1155,217.85,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362361125,2.2953,217.87,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362361326,0.68493723,217.86,217.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362361834,0.68493723,217.86,217.75,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734362361835,17.85916471,217.86,217.75,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734362362239,2.82,217.87,217.75,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734362362738,2.82,217.87,217.76,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734362363134,2.82,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362363640,2.82,217.87,217.76,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734362363830,2.82,217.87,217.75,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734362364034,2.82,217.87,217.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734362364035,17.85916471,217.82,217.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734362364338,2.2959,217.81,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734362364635,2.82,217.81,217.71,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734362364827,2.2961,217.79,217.68,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734362365028,17.85916471,217.78,217.68,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734362365440,17.85916471,217.78,217.64,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734362366244,0.68526767,217.77,217.64,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734362366431,2.2965,217.76,217.65,5.63566984]
["bitfinex-derivatives","SOLF0:USTF0",1734362366634,2.82,217.75,217.65,5.63566984]
["bitfinex-derivatives","SOLF0:USTF0",1734362368344,2.2967,217.73,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362368841,2.2967,217.73,217.65,5.63566984]
["bitfinex-derivatives","SOLF0:USTF0",1734362369148,2.2969,217.72,217.63,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734362369741,17.85916471,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362370045,17.85916471,217.74,217.63,7.20952751]
["bitfinex-derivatives","SOLF0:USTF0",1734362370744,20.15586471,217.74,217.63,7.20952751]
["bitfinex-derivatives","SOLF0:USTF0",1734362371142,17.85916471,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362371846,20.15576471,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362372045,20.15576471,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362372241,17.85916471,217.74,217.63,7.20952751]
["bitfinex-derivatives","SOLF0:USTF0",1734362372546,0.68541186,217.73,217.63,7.20952751]
["bitfinex-derivatives","SOLF0:USTF0",1734362372742,0.68541186,217.73,217.6,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734362372940,2.297,217.7,217.6,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734362373138,17.85916471,217.74,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362373342,0.68542175,217.73,217.62,5.62844196]
["bitfinex-derivatives","SOLF0:USTF0",1734362373945,0.68542175,217.73,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362374143,0.68542175,217.73,217.53,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362374144,17.85916471,217.7,217.53,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362374348,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362374550,2.82,217.61,217.54,5.6135446]
["bitfinex-derivatives","SOLF0:USTF0",1734362374846,2.82,217.65,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362375150,2.82,217.69,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362375445,2.82,217.69,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362375744,2.82,217.69,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362376748,2.82,217.69,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362376943,2.2972,217.68,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362377244,2.82,217.69,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362377446,17.85916471,217.73,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362377748,2.82,217.7,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362378051,2.82,217.69,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362378542,2.2972,217.68,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362378740,2.82,217.69,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362378938,2.2971,217.68,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362379143,2.82,217.69,217.55,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734362379349,4.8039,217.77,217.57,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362379546,2.2965,217.74,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362379739,2.82,217.75,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362380146,0.68536582,217.74,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362380342,2.82,217.75,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362380547,2.2967,217.73,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362380953,2.82,217.75,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362381459,17.85916471,217.72,217.65,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362381949,2.2971,217.68,217.55,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734362382145,2.82,217.68,217.55,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362382648,17.85916471,217.72,217.55,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362382852,20.15586471,217.72,217.55,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362383049,17.85916471,217.72,217.55,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362383548,20.15606471,217.72,217.55,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734362383753,20.15606471,217.72,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362385246,4.8039,217.77,217.58,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362385450,0.68533469,217.76,217.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362385656,0.68533469,217.76,217.62,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362385950,0.68533469,217.76,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362386954,0.68533469,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362387254,0.68533469,217.76,217.61,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734362387452,0.68533469,217.76,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362387658,20.67916471,217.78,217.61,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734362387853,20.67916471,217.78,217.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362388158,2.2964,217.76,217.66,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362388359,17.85916471,217.74,217.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362388552,17.85916471,217.7,217.61,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734362388752,2.82,217.69,217.61,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734362388954,2.82,217.69,217.55,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734362389151,2.2972,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362389561,2.2972,217.68,217.55,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734362389863,2.82,217.69,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362390357,2.82,217.69,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362390562,4.2992,217.73,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362390759,2.82,217.73,217.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362390964,2.82,217.73,217.59,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362391562,5.1167,217.73,217.59,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362391757,2.82,217.73,217.59,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362391959,2.82,217.73,217.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362393063,4.4099,217.77,217.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362393359,8.05196646,217.77,217.63,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362393564,8.05196646,217.78,217.64,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734362393765,4.3355,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362394065,0.68511718,217.81,217.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362394267,12.38681123,217.82,217.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362394466,12.38681123,217.82,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362394467,2.2958,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362396966,2.2961,217.79,217.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362397360,8.05001343,217.82,217.71,5.41884728]
["bitfinex-derivatives","SOLF0:USTF0",1734362397560,8.05001343,217.83,217.71,5.41884728]
["bitfinex-derivatives","SOLF0:USTF0",1734362398167,0.68506673,217.82,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362398367,2.82,217.86,217.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362398667,0.6849471,217.85,217.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362398865,0.6849471,217.85,217.74,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734362399067,2.82,217.86,217.74,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734362399264,2.2949,217.9,217.85,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362399462,0.68481484,217.89,217.85,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362399862,2.8,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362400163,0.68477604,217.88,217.75,20.88906471]
["bitfinex-derivatives","SOLF0:USTF0",1734362400469,2.8,217.9,217.75,20.88906471]
["bitfinex-derivatives","SOLF0:USTF0",1734362400863,0.68476439,217.89,217.75,20.88906471]
["bitfinex-derivatives","SOLF0:USTF0",1734362401069,0.68476439,217.89,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362401264,2.8,217.9,217.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362402168,4.5656,217.97,217.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362402365,0.68461928,217.96,217.83,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362402565,0.68461928,217.96,217.84,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734362402970,0.68451226,217.95,217.84,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734362403367,0.68451226,217.95,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362403561,2.8,217.98,217.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362403766,2.8,217.99,217.87,20.65916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362404664,2.2942,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362404864,0.68440001,217.98,217.84,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1734362405059,2.8,217.99,217.84,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1734362405271,0.6844556,217.98,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362405570,2.8,218.02,217.87,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362405969,0.68435608,218.01,217.87,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362406366,5.0933,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362406770,0.6843009,218.04,217.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362406971,0.6843009,218.04,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362407168,0.6843009,218.06,217.93,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734362407375,0.6843009,218.03,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362407671,0.6843009,218.05,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362407866,2.8,218.07,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362408071,0.684127,218.06,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362408267,0.684127,218.06,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362408462,0.684127,218.06,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362408969,3.484127,218.07,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362409174,2.8,218.07,217.94,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734362409971,2.8,218.07,217.95,5.60129434]
["bitfinex-derivatives","SOLF0:USTF0",1734362410477,2.2933,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362410668,2.2933,218.06,217.95,5.60129434]
["bitfinex-derivatives","SOLF0:USTF0",1734362411467,2.2933,218.06,218.0,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362411868,2.2933,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362412074,2.2935,218.04,217.95,5.60129434]
["bitfinex-derivatives","SOLF0:USTF0",1734362412467,2.2935,218.04,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362412771,0.27607,218.08,217.95,5.60129434]
["bitfinex-derivatives","SOLF0:USTF0",1734362413069,2.8,218.07,217.95,5.60129434]
["bitfinex-derivatives","SOLF0:USTF0",1734362413667,2.2934,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362413872,17.85916471,218.04,217.87,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362414088,17.85916471,218.04,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362414370,2.8,218.07,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362414371,17.85916471,218.0,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362414573,5.8445,217.99,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362414775,2.2942,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362414969,2.2942,217.97,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362414970,5.8445,217.99,217.88,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734362415374,17.85916471,218.04,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362415579,2.8,218.03,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362415773,3.48427085,218.03,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362415969,2.2938,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362416271,2.8,218.03,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362416475,2.8,218.03,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362416673,2.8,218.03,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362417071,2.2939,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362417270,2.8,218.03,217.89,5.4055538]
["bitfinex-derivatives","SOLF0:USTF0",1734362417474,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362417878,2.2944,217.95,217.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362418083,17.85916471,218.0,217.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362418372,3.1768,218.07,217.89,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362418373,17.85916471,218.04,217.89,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362418574,5.0936,218.03,217.89,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362418774,2.8,218.02,217.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734362418974,3.48435775,218.02,217.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734362419174,3.48435775,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362419175,5.0936,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362419576,2.2937,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362419773,2.8,218.02,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362420380,20.65916471,218.11,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362420776,1.5241,218.1,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362421380,2.2932,218.06,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362422282,2.2931,218.07,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362422473,1.5241,218.1,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362423075,2.56907,218.08,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362423376,0.27607,218.08,217.97,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362423577,0.27607,218.08,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734362429789,0.27607,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362429990,0.27607,218.08,217.99,5.56105323]
["bitfinex-derivatives","SOLF0:USTF0",1734362430383,0.27607,218.08,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734362431290,5.0922,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734362431487,17.85916471,218.17,218.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362431685,20.65916471,218.17,218.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734362432097,22.95116471,218.17,218.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734362432685,2.2919,218.18,218.04,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734362432893,2.8,218.24,218.06,17.85916471]
["bitfinex-derivatives","SOLF0:USTF0",1734362433093,2.2919,218.19,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362433288,2.8,218.24,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362433588,2.8,218.24,218.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362434186,2.2918,218.2,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734362434384,0.3666,218.19,218.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362434788,0.3666,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734362435397,0.3666,218.19,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734362435990,0.3666,218.19,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734362436196,0.3666,218.19,218.11,5.5291955]
["bitfinex-derivatives","SOLF0:USTF0",1734362436695,0.3666,218.19,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734362438199,0.3666,218.19,218.13,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734362438411,0.3666,218.19,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734362438893,0.3666,218.19,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734362441096,0.3666,218.19,218.13,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734362441499,0.3666,218.19,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734362447416,0.3666,218.19,218.12,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362447708,0.3666,218.19,218.11,5.44822972]
["bitfinex-derivatives","SOLF0:USTF0",1734362447907,2.2924,218.14,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734362448105,11.09819967,218.18,218.06,5.4575881]
["bitfinex-derivatives","SOLF0:USTF0",1734362448509,11.09819967,218.15,218.05,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734362448709,11.09819967,218.12,218.01,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362448911,13.89819967,218.12,218.02,5.48401177]
["bitfinex-derivatives","SOLF0:USTF0",1734362449113,11.09819967,218.12,218.02,5.48401177]
["bitfinex-derivatives","SOLF0:USTF0",1734362449311,2.8,218.15,218.04,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362449514,6.1796,218.19,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362449709,6.1796,218.19,218.07,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362450216,3.1666,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734362450614,3.1666,218.19,218.1,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362450813,3.1666,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734362451014,3.1666,218.19,218.1,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362451314,3.1666,218.19,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362451511,3.1666,218.19,218.08,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734362451711,2.2921,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734362451911,3.1666,218.19,218.08,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734362452219,0.3666,218.19,218.09,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362453113,2.6584,218.19,218.09,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362453822,2.6584,218.19,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362454417,2.292,218.18,218.09,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362454619,11.09819967,218.18,218.08,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734362454919,2.2922,218.16,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734362455113,2.2922,218.16,218.08,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734362455313,11.09819967,218.18,218.08,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734362455511,11.09819967,218.18,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734362455716,11.09819967,218.18,218.06,13.89819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362455717,11.09819967,218.18,218.06,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362456122,2.2921,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734362456417,13.89819967,218.18,218.06,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362456616,2.2921,218.17,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734362457218,11.09819967,218.18,218.06,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362457522,11.09819967,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362458521,13.39009967,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734362459223,13.39009967,218.18,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734362459419,11.09819967,218.18,218.07,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734362459720,2.2923,218.15,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734362460026,13.89819967,218.21,218.07,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734362460226,2.2923,218.15,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734362460421,2.2923,218.15,218.03,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734362460422,13.89819967,218.15,218.03,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734362461626,13.89819967,218.15,217.91,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362461627,11.09819967,218.06,217.9,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734362461926,13.39169967,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362462120,2.8,218.02,217.92,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734362462322,2.8,218.02,217.94,5.43015536]
["bitfinex-derivatives","SOLF0:USTF0",1734362462521,2.2939,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362462722,11.09819967,217.97,217.87,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734362463029,11.09819967,218.0,217.81,14.06809967]
["bitfinex-derivatives","SOLF0:USTF0",1734362463030,11.09819967,217.94,217.81,14.06809967]
["bitfinex-derivatives","SOLF0:USTF0",1734362463326,11.09819967,217.91,217.84,5.37398703]
["bitfinex-derivatives","SOLF0:USTF0",1734362463522,11.09819967,217.91,217.81,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734362463523,2.8,217.9,217.81,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734362463821,11.09819967,217.88,217.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362464019,11.09819967,217.88,217.76,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734362464020,52.46,217.98,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362464226,11.09819967,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362464522,2.8,217.86,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362464727,11.09819967,217.87,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362464929,2.8,217.87,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362465227,11.09819967,217.9,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362465427,11.09819967,217.93,217.8,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362465723,2.8,217.92,217.83,11.09819967]
["bitfinex-derivatives","SOLF0:USTF0",1734362465924,2.8,217.93,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362466126,17.80742415,217.92,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362466423,17.80742415,217.92,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362466424,20.10212415,217.92,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362466624,20.10212415,217.92,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362467023,17.80742415,217.92,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362467220,2.2948,217.91,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362467722,17.80742415,217.92,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362468023,5.37886558,217.98,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362468024,2.8,217.93,217.79,5.37776312]
["bitfinex-derivatives","SOLF0:USTF0",1734362468221,2.8,217.93,217.82,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362468526,2.8,217.97,217.83,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734362468725,2.8,217.97,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362469122,2.8,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362469331,2.8,217.97,217.83,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734362469729,2.8,217.97,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362470024,2.8,217.97,217.86,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362470223,2.8,217.97,217.87,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734362470429,2.8,217.97,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362470626,2.8,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362471023,2.8,217.98,217.79,25.98518727]
["bitfinex-derivatives","SOLF0:USTF0",1734362471329,0.68447128,217.97,217.79,25.98518727]
["bitfinex-derivatives","SOLF0:USTF0",1734362471524,2.8,217.98,217.79,25.98518727]
["bitfinex-derivatives","SOLF0:USTF0",1734362471726,2.8,217.97,217.79,25.98518727]
["bitfinex-derivatives","SOLF0:USTF0",1734362472026,20.60742415,217.97,217.79,25.98518727]
["bitfinex-derivatives","SOLF0:USTF0",1734362472834,2.8,217.97,217.83,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362473030,17.80742415,218.05,217.87,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362473329,2.2932,218.07,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362473526,20.60742415,218.09,217.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362473730,20.60742415,218.09,217.96,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734362474028,20.60742415,218.09,217.84,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734362474029,17.80742415,218.05,217.87,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362474234,2.294,217.99,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362474527,2.8,218.0,217.91,5.39860129]
["bitfinex-derivatives","SOLF0:USTF0",1734362474727,2.8,218.0,217.88,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734362474935,4.2895,218.0,217.88,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734362475231,20.60742415,218.01,217.88,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734362475426,2.8,218.02,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362475633,2.8,218.03,217.9,8.37927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362476430,2.8,218.03,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362476728,2.8,218.03,217.9,8.37927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362476927,17.80742415,218.05,217.9,8.37927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362476928,20.60742415,218.05,217.9,8.37927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362477132,20.60742415,218.05,217.91,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362477530,20.60742415,218.05,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362477931,2.8,218.06,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362478128,2.8,218.06,217.91,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362478433,2.8,218.08,217.91,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362478836,17.80742415,218.05,217.9,8.37927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362479025,2.2938,218.01,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362479228,2.8,218.01,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362479432,20.60742415,218.01,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362479628,2.294,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362480029,2.294,217.99,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362480030,2.294,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362480230,22.90122415,218.01,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362480530,22.90122415,218.01,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362480531,2.8,218.01,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362481430,20.60742415,218.01,217.9,5.57927074]
["bitfinex-derivatives","SOLF0:USTF0",1734362481736,20.60742415,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362481737,22.90112415,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362481938,5.57334967,218.12,217.97,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362482147,370.1675897,218.36,218.01,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362482148,3.0302,218.19,218.01,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362482332,3.0302,218.19,218.02,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362482333,0.68411005,218.11,218.02,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362482641,17.80742415,218.18,218.02,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362482841,17.80742415,218.18,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734362483142,0.6840458,218.17,218.02,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362483334,17.80742415,218.14,218.02,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362484134,17.80742415,218.1,218.02,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734362484342,17.80742415,218.1,217.92,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734362484635,17.80742415,218.1,218.03,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362484839,17.80742415,218.1,218.01,5.60170735]
["bitfinex-derivatives","SOLF0:USTF0",1734362485138,17.80742415,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362485344,17.80742415,218.1,218.01,5.60170735]
["bitfinex-derivatives","SOLF0:USTF0",1734362485733,17.80742415,218.1,217.93,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734362485937,17.80742415,218.06,217.93,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734362486134,17.80742415,218.06,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362486639,2.2932,218.07,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362486640,4.5239,218.09,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362486839,22.33132415,218.09,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362487042,19.34282415,218.09,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362487435,17.80742415,218.13,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362487636,2.9885,218.17,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362487637,3.5,218.14,217.99,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362488240,3.5,218.14,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362488241,17.80742415,218.13,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362488743,17.80742415,218.13,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734362488942,17.80742415,218.13,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362488943,0.68387118,218.12,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362489339,2.2929,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362489537,17.80742415,218.13,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362489838,2.2927,218.11,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362490042,2.2927,218.11,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362490751,2.2928,218.1,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362490944,3.5,218.14,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362490945,17.80742415,218.09,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362491137,3.5,218.08,217.97,5.54774418]
["bitfinex-derivatives","SOLF0:USTF0",1734362491343,3.5,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362491845,5.793,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362492042,3.5,218.08,217.93,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734362492241,17.80742415,218.05,217.93,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734362492445,17.80742415,218.05,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362492745,3.1474,218.07,217.83,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362492746,17.80742415,218.01,217.83,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362493047,17.80742415,218.01,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362493444,21.30742415,218.05,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362493748,21.30742415,218.05,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362493956,0.68423139,218.04,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362494141,2.2936,218.02,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362494343,17.80742415,218.05,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362494545,3.5,218.02,217.9,5.56994636]
["bitfinex-derivatives","SOLF0:USTF0",1734362495449,3.5,218.02,217.87,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362495749,0.68433438,218.01,217.87,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362496050,3.5,218.02,217.87,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362496552,2.2938,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362496744,3.5,218.02,217.89,5.51519657]
["bitfinex-derivatives","SOLF0:USTF0",1734362497044,3.5,218.02,217.91,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362497249,3.5,218.02,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362497840,3.5,218.06,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362498042,3.5,218.06,217.92,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734362498747,3.5,218.06,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362499143,3.5,218.06,217.92,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734362499352,5.7933,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362499549,3.5,218.06,217.92,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734362500652,17.80742415,218.09,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362500847,0.68404934,218.08,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362501153,21.30742415,218.09,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362501452,17.80742415,218.05,217.92,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734362501650,17.80742415,218.05,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362501951,2.2936,218.02,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362502148,3.5,218.01,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362502551,3.5,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362503548,3.5,218.01,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362503851,3.5,218.01,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362504245,3.5,218.01,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362504446,3.5,218.01,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362504847,3.5,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362505653,3.5,218.01,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362505852,1.5288,218.04,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362506063,3.5,218.07,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362506270,1.6046,218.08,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362507562,1.6046,218.08,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362508666,1.6046,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362509068,1.6046,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362509264,1.6046,218.08,217.93,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362509465,2.2933,218.06,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362509871,1.4659,218.07,217.9,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734362511176,1.4659,218.07,217.9,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734362511177,17.80742415,218.06,217.9,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734362511670,17.80742415,218.02,217.9,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734362511870,1.4659,218.07,217.76,6.32094666]
["bitfinex-derivatives","SOLF0:USTF0",1734362511871,17.80742415,217.98,217.76,6.32094666]
["bitfinex-derivatives","SOLF0:USTF0",1734362512070,17.80742415,217.94,217.79,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734362512270,21.42742415,217.94,217.79,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734362512769,21.42742415,217.94,217.8,5.63682705]
["bitfinex-derivatives","SOLF0:USTF0",1734362513271,5.9145,217.94,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362513576,3.1205,217.97,217.82,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362513772,1.5355,217.97,217.86,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362514068,1.5355,217.97,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362514275,3.62,217.98,217.86,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362514472,3.62,217.98,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362514770,3.62,217.98,217.82,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362515373,2.2942,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362515572,3.62,217.98,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362515974,5.9141,217.98,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362516674,3.62,217.98,217.82,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362516870,3.62,217.98,217.86,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362517574,3.62,217.98,217.82,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362518373,1.585,218.01,217.88,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362518579,17.80742415,218.07,217.88,21.44742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362518771,5.9332,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362519076,5.9332,218.07,217.92,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362519373,5.9332,218.07,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362519574,3.64,218.07,217.92,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362520578,21.44742415,218.07,217.92,17.80742415]
["bitfinex-derivatives","SOLF0:USTF0",1734362520875,3.64,218.07,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362521071,3.64,218.07,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362521579,3.64,218.07,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362521780,3.64,218.07,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362522279,0.68415165,218.06,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362523981,3.64,218.07,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362524277,2.2934,218.04,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362524580,0.68408245,218.06,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362524781,3.62,218.07,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362524983,2.2933,218.05,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362525282,2.2933,218.05,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362525686,2.2932,218.06,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362526078,3.62,218.07,217.95,5.41568607]
["bitfinex-derivatives","SOLF0:USTF0",1734362526380,2.2936,218.02,217.92,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362526574,2.2936,218.02,217.89,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734362526575,11.11820094,218.01,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362526780,3.62,218.0,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362527183,3.62,218.0,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362527777,11.11820094,218.04,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362527778,3.62,218.03,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362528079,2.2937,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362528282,2.2937,218.02,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362529187,3.62,218.03,217.92,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362529380,3.62,218.03,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362530275,3.62,218.03,218.0,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362530677,3.62,218.03,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362531277,11.11820094,218.07,217.95,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362531482,3.62,218.07,217.95,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362531679,14.73820094,218.07,217.92,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734362531880,14.73820094,218.07,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362532187,14.73820094,218.07,217.92,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734362532385,14.73820094,218.07,217.95,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362532583,2.2932,218.06,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362533687,11.11820094,218.07,218.0,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362533880,11.11820094,218.07,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362534286,2.2935,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362534581,11.11820094,218.07,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362534886,2.2934,218.04,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362535282,11.11820094,218.04,217.92,12.69060094]
["bitfinex-derivatives","SOLF0:USTF0",1734362535481,11.11820094,218.01,217.92,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734362535985,14.73820094,218.01,217.91,5.49554587]
["bitfinex-derivatives","SOLF0:USTF0",1734362536184,11.11820094,217.98,217.83,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362536484,2.2947,217.92,217.82,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362536688,11.11820094,217.95,217.82,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362537080,2.2945,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362537287,11.11820094,217.95,217.82,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362537481,2.2945,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362537779,11.11820094,217.95,217.87,5.44476815]
["bitfinex-derivatives","SOLF0:USTF0",1734362537983,11.11820094,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362538182,14.73820094,218.01,217.88,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362538386,3.62,218.01,217.88,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362538986,5.9138,218.01,217.88,11.11820094]
["bitfinex-derivatives","SOLF0:USTF0",1734362539188,5.9138,218.01,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362539984,2.2944,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362540190,11.11820094,217.98,217.87,5.44476815]
["bitfinex-derivatives","SOLF0:USTF0",1734362540386,3.62,218.01,217.87,5.44476815]
["bitfinex-derivatives","SOLF0:USTF0",1734362540590,3.62,218.01,217.88,17.79945514]
["bitfinex-derivatives","SOLF0:USTF0",1734362540783,3.62,218.01,217.88,21.41945514]
["bitfinex-derivatives","SOLF0:USTF0",1734362540982,5.9137,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362541185,5.9137,218.01,217.88,21.41945514]
["bitfinex-derivatives","SOLF0:USTF0",1734362541186,3.62,218.01,217.88,21.41945514]
["bitfinex-derivatives","SOLF0:USTF0",1734362541581,2.2934,218.04,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362542183,3.56,218.05,217.93,17.79945514]
["bitfinex-derivatives","SOLF0:USTF0",1734362542384,3.56,218.05,217.94,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734362543186,17.79945514,218.04,217.94,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734362543387,17.79945514,218.04,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362543888,2.2941,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362544091,9.64235362,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362544291,0.68424011,218.02,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362544494,2.2939,217.99,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362545095,2.2939,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362545686,9.64235362,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362545889,2.2938,218.0,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362546090,9.64235362,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362546296,2.2938,218.01,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362546491,1.5843,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362547594,2.2938,218.0,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362547796,1.5843,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362548094,2.2938,218.01,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362548290,2.2938,218.01,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362548698,2.2938,218.01,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362548999,1.5843,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362549193,0.6842253,218.02,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362549393,0.6842253,218.02,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362549695,9.6431927,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362549696,2.2937,218.01,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362550097,1.5843,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362550291,3.56,218.06,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362550697,2.2933,218.05,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362551099,3.56,218.06,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362551398,2.2937,218.01,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362551594,17.79945514,218.04,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362551796,2.2936,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362552189,20.09285514,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362552797,17.79945514,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362552992,3.56,218.06,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362553194,8.06031518,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362553396,0.68409155,218.06,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362553597,2.97729155,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362553793,0.68409155,218.06,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362553992,21.35945514,218.08,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362554199,8.06000228,218.07,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362554395,0.6840379,218.06,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362554601,8.74404018,218.06,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362554902,8.06000228,218.06,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362555100,0.68410349,218.05,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362555300,2.2936,218.02,217.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362555501,17.79945514,218.04,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362555693,0.68415621,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362556103,8.74725689,218.03,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362556294,19.34315514,218.04,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362556496,17.79945514,218.04,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362557001,21.35945514,218.08,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362557194,8.7475447,218.07,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362557395,3.56,218.07,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362557596,3.56,218.07,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362557798,0.68403022,218.06,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362558102,2.2933,218.06,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362559001,2.2934,218.04,218.0,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362559197,8.06322226,218.07,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362559403,17.79945514,218.08,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362559603,2.2933,218.06,217.89,20.78505514]
["bitfinex-derivatives","SOLF0:USTF0",1734362561102,8.06798332,218.07,217.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362561304,0.68411888,218.06,217.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362561504,8.7521022,218.06,217.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362561705,0.68412482,218.05,217.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362561901,2.2936,218.02,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362562814,11.12041662,218.03,217.9,14.68041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362562815,2.2938,218.01,217.9,14.68041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362563112,11.12041662,218.03,217.9,14.68041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362563311,2.2937,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362563514,2.2937,218.01,217.9,14.68041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362563716,11.12041662,218.03,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362563918,11.12041662,218.06,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362564315,2.97747473,218.05,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362564510,11.12041662,218.06,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362564711,0.68405726,218.05,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362564916,11.12041662,218.06,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362565315,3.56,218.07,217.94,5.62961975]
["bitfinex-derivatives","SOLF0:USTF0",1734362565614,11.12041662,218.0,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362565915,2.2939,217.99,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362566123,2.2939,217.99,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362566415,14.68041662,218.0,217.89,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734362567325,2.2941,217.98,217.86,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362567516,14.68041662,218.0,217.86,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362567715,14.68041662,218.0,217.86,12.63411662]
["bitfinex-derivatives","SOLF0:USTF0",1734362568419,2.2941,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362568713,13.41451662,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362569218,3.56,218.0,217.82,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734362569422,11.12041662,217.97,217.85,5.40580198]
["bitfinex-derivatives","SOLF0:USTF0",1734362569618,3.2114,217.99,217.86,12.63411662]
["bitfinex-derivatives","SOLF0:USTF0",1734362569815,14.68041662,218.0,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362570615,14.68041662,218.0,217.86,12.63411662]
["bitfinex-derivatives","SOLF0:USTF0",1734362570820,14.46041662,218.05,217.92,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362571317,14.46041662,218.05,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362571318,16.75371662,218.05,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362571521,11.12041662,218.02,217.89,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362573524,2.2939,218.0,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362573917,11.12041662,218.02,217.89,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362574118,2.2937,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362574923,11.12041662,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362574924,2.2938,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362575327,11.12041662,218.02,217.89,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362575826,14.46041662,218.05,217.92,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362576127,16.75381662,218.05,217.92,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362576328,16.75381662,218.05,217.93,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734362576529,16.75381662,218.05,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362576723,14.46041662,218.05,217.93,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734362577226,14.46041662,218.05,217.93,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734362577820,14.46041662,218.05,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362578024,14.46041662,218.05,217.93,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734362578827,14.46041662,218.05,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362579327,14.46041662,218.05,217.93,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734362579721,16.75371662,218.05,217.93,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734362579927,14.46041662,218.05,217.93,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734362580220,11.12041662,218.05,218.03,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362580425,11.12041662,218.05,217.96,5.59134299]
["bitfinex-derivatives","SOLF0:USTF0",1734362580624,11.12041662,218.08,217.96,5.59134299]
["bitfinex-derivatives","SOLF0:USTF0",1734362580834,11.12041662,218.08,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362581031,13.41341662,218.08,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362581230,13.41341662,218.08,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362582935,2.2931,218.07,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362583133,6.4756,218.09,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362583134,11.12041662,218.05,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362583332,11.12041662,218.05,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362583531,2.2934,218.04,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362583834,11.12041662,218.08,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362585137,13.41341662,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362585337,11.12041662,218.08,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362586136,2.2932,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362587441,2.2932,218.07,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362587442,2.2932,218.07,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734362588129,2.2932,218.06,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362588331,2.2932,218.06,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362588332,11.12041662,218.08,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362588737,2.2931,218.07,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362589040,2.2931,218.07,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362589240,2.2933,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362589639,11.12041662,218.05,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362589838,11.12041662,218.05,218.01,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362590338,11.12041662,218.05,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362590538,13.41381662,218.05,217.97,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734362590838,13.41381662,218.05,217.93,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734362590839,11.12041662,218.05,217.93,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734362591232,2.2937,218.01,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362592334,2.2937,218.01,217.93,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734362592335,2.2937,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362592539,3.34,218.02,217.93,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734362592939,3.34,218.02,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362593438,14.46041662,218.02,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362593838,14.46041662,218.02,217.87,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734362594138,14.46041662,218.02,217.87,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734362594139,11.12041662,217.96,217.87,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734362594347,11.12041662,217.96,217.85,5.40580198]
["bitfinex-derivatives","SOLF0:USTF0",1734362594348,14.26041662,217.96,217.85,5.40580198]
["bitfinex-derivatives","SOLF0:USTF0",1734362594554,14.26041662,217.96,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362594842,11.12041662,217.93,217.8,14.25981662]
["bitfinex-derivatives","SOLF0:USTF0",1734362595050,11.12041662,217.93,217.8,15.77781662]
["bitfinex-derivatives","SOLF0:USTF0",1734362595346,3.14,217.96,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362595347,11.12041662,217.96,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362595538,3.14,217.97,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362595840,3.14,217.97,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362596042,3.14,217.97,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362596245,3.14,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362596441,3.14,217.97,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362597247,5.4341,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362597949,11.12041662,217.96,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362598151,3.14,217.97,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362598152,11.12041662,217.93,217.84,5.3753519]
["bitfinex-derivatives","SOLF0:USTF0",1734362598648,2.2949,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734362599240,11.12041662,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362599846,11.12041662,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362600049,3.14,217.91,217.81,16.67473633]
["bitfinex-derivatives","SOLF0:USTF0",1734362600247,3.14,217.92,217.81,16.67473633]
["bitfinex-derivatives","SOLF0:USTF0",1734362601051,3.14,217.92,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362602149,3.14,217.92,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362602552,3.14,217.92,217.81,16.67473633]
["bitfinex-derivatives","SOLF0:USTF0",1734362602753,3.14,217.92,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362603150,5.4346,217.92,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362603544,5.4346,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362603846,3.14,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362604053,16.55501662,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362605052,14.26041662,217.93,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362605249,8.52581318,218.0,217.84,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362605250,3.14,217.98,217.84,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362605447,3.14,217.98,217.85,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734362605646,11.12041662,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362605847,3.14,217.98,217.85,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734362606052,11.12041662,217.99,217.85,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734362606254,14.26041662,217.99,217.85,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734362606449,0.68435102,217.98,217.85,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734362606645,14.26041662,217.99,217.85,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734362606850,16.55431662,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362607954,2.294,217.98,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362608545,14.26041662,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362608546,16.55431662,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362608745,16.55431662,217.99,217.87,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362608746,11.12041662,217.99,217.87,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362609748,2.294,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362609958,11.12041662,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362610256,2.2943,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362610453,11.12041662,217.96,217.85,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734362610750,13.41471662,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362610960,11.12041662,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362611557,11.12041662,217.96,217.85,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734362611758,11.12041662,217.96,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362611955,3.14,217.95,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362612353,5.4343,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362614956,11.12041662,217.93,217.81,5.55431971]
["bitfinex-derivatives","SOLF0:USTF0",1734362615159,11.12041662,217.89,217.81,5.55431971]
["bitfinex-derivatives","SOLF0:USTF0",1734362615861,2.9864,217.94,217.81,5.55431971]
["bitfinex-derivatives","SOLF0:USTF0",1734362616251,2.9864,217.94,217.82,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362616252,12.62161662,217.94,217.82,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362616658,12.62161662,217.94,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362617455,11.12041662,217.94,217.82,14.26041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362617655,11.12041662,217.94,217.83,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734362618758,2.2946,217.93,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362619263,13.41491662,217.94,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362619460,11.12041662,217.94,217.83,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734362620257,1.5472,217.98,217.83,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734362620258,2.94,217.93,217.83,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734362620453,2.94,217.96,217.83,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734362621659,2.94,217.96,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362621858,2.94,217.96,217.85,14.06041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362622365,2.94,217.96,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362622767,2.94,217.96,217.85,14.06041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362622768,11.12041662,218.0,217.88,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362623066,2.94,218.01,217.89,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734362624065,2.94,218.01,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362624767,3.91,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362624962,6.85,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362625169,2.2938,218.0,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362625866,2.2938,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362626062,11.12041662,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362626262,11.12041662,218.01,217.89,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734362626459,4.5564,218.03,217.89,12.59591662]
["bitfinex-derivatives","SOLF0:USTF0",1734362626766,11.12041662,218.04,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362626966,11.12041662,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362627964,0.25164,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362628661,0.25164,218.06,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362628866,11.12041662,218.04,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362629367,13.41381662,218.04,218.0,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362629564,0.25164,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362629868,11.37205662,218.06,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362630068,11.37205662,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362630369,11.37205662,218.06,218.03,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734362630562,11.37205662,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362630767,13.66535662,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362631167,11.37205662,218.06,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362631372,0.68408299,218.05,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362631572,11.12041662,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362632468,2.2936,218.02,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362632668,11.12041662,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362632868,2.94,218.02,217.93,5.62957368]
["bitfinex-derivatives","SOLF0:USTF0",1734362633073,2.294,217.99,217.87,14.06041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362633569,2.294,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362634075,11.12041662,218.0,217.85,14.06041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362634278,13.41431662,218.0,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362635070,11.12041662,217.97,217.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734362635266,11.12041662,217.97,217.87,5.41372192]
["bitfinex-derivatives","SOLF0:USTF0",1734362635470,11.12041662,217.94,217.82,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734362635974,11.12041662,217.94,217.83,5.46851759]
["bitfinex-derivatives","SOLF0:USTF0",1734362636774,2.2947,217.92,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362636977,11.12041662,217.94,217.83,5.46851759]
["bitfinex-derivatives","SOLF0:USTF0",1734362637173,11.12041662,217.94,217.83,16.58893421]
["bitfinex-derivatives","SOLF0:USTF0",1734362637572,2.94,217.97,217.86,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362638077,2.94,217.97,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362638478,14.06041662,217.97,217.86,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362639478,14.06041662,217.97,217.83,16.58893421]
["bitfinex-derivatives","SOLF0:USTF0",1734362641075,16.35451662,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362641472,38.43610835,218.12,217.88,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362641779,1.5915,218.1,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362641971,11.12041662,218.09,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362642180,13.41331662,218.09,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362642381,11.12041662,218.09,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362643588,2.2931,218.07,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362643980,5.2331,218.07,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362644884,11.37205662,218.06,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362645188,2.97736169,218.05,218.04,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734362645484,0.68406169,218.05,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362645679,0.68406169,218.05,217.92,14.20741662]
["bitfinex-derivatives","SOLF0:USTF0",1734362645882,11.12041662,218.03,217.92,14.20741662]
["bitfinex-derivatives","SOLF0:USTF0",1734362646188,14.06041662,218.03,217.92,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734362646880,14.06041662,218.03,217.92,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734362647281,2.2938,218.0,217.92,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734362647886,3.8438,218.02,217.94,5.42193146]
["bitfinex-derivatives","SOLF0:USTF0",1734362648679,3.8438,218.02,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362648885,3.8438,218.02,217.94,5.42193146]
["bitfinex-derivatives","SOLF0:USTF0",1734362649086,14.06041662,218.03,217.94,5.42193146]
["bitfinex-derivatives","SOLF0:USTF0",1734362649786,14.06041662,218.03,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362651088,14.06041662,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362651385,11.12041662,217.99,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734362651889,11.12041662,217.99,217.84,12.69661662]
["bitfinex-derivatives","SOLF0:USTF0",1734362652285,11.12041662,217.99,217.89,5.39807677]
["bitfinex-derivatives","SOLF0:USTF0",1734362653283,11.12041662,217.95,217.84,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734362653486,2.9,217.94,217.87,5.61188382]
["bitfinex-derivatives","SOLF0:USTF0",1734362653981,2.9,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362654186,2.9,217.94,217.87,5.61188382]
["bitfinex-derivatives","SOLF0:USTF0",1734362654782,11.12041662,217.92,217.84,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734362655184,11.12041662,217.92,217.83,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734362655383,2.295,217.89,217.8,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362655589,2.9,217.88,217.83,5.58615737]
["bitfinex-derivatives","SOLF0:USTF0",1734362655790,2.9,217.88,217.77,14.08581662]
["bitfinex-derivatives","SOLF0:USTF0",1734362655996,2.9,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362656787,2.2955,217.84,217.74,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362657091,2.2955,217.84,217.61,44.08104385]
["bitfinex-derivatives","SOLF0:USTF0",1734362657092,11.12041662,217.83,217.71,12.61481662]
["bitfinex-derivatives","SOLF0:USTF0",1734362657290,11.12041662,217.83,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362657291,2.9,217.82,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362657593,2.9,217.82,217.71,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734362657793,13.41631662,217.8,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362658188,2.296,217.79,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362658388,11.12041662,217.77,217.63,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362658596,2.9,217.76,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362658785,2.9,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362658987,11.12041662,217.8,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362659189,14.02041662,217.8,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362659387,14.02041662,217.8,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362659590,14.02041662,217.8,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362660592,2.9,217.8,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362660897,11.12041662,217.74,217.7,5.40525532]
["bitfinex-derivatives","SOLF0:USTF0",1734362661196,11.12041662,217.74,217.61,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734362661197,11.12041662,217.71,217.61,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734362661601,11.12041662,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362661894,11.12041662,217.68,217.56,14.02041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362662196,11.12041662,217.68,217.57,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734362662398,11.12041662,217.68,217.66,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362662591,14.02041662,217.68,217.54,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734362662790,14.02041662,217.68,217.57,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362663193,14.02041662,217.68,217.64,5.55183068]
["bitfinex-derivatives","SOLF0:USTF0",1734362663595,14.02041662,217.68,217.55,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734362663795,14.02041662,217.68,217.61,5.56010547]
["bitfinex-derivatives","SOLF0:USTF0",1734362663999,11.12041662,217.65,217.55,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734362664191,2.9,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362664598,11.12041662,217.65,217.57,5.55017573]
["bitfinex-derivatives","SOLF0:USTF0",1734362664799,2.9,217.64,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362665098,2.9,217.64,217.57,5.55017573]
["bitfinex-derivatives","SOLF0:USTF0",1734362667394,2.9,217.64,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362668997,11.12041662,217.68,217.57,16.67059235]
["bitfinex-derivatives","SOLF0:USTF0",1734362669190,2.9,217.68,217.57,16.67059235]
["bitfinex-derivatives","SOLF0:USTF0",1734362669498,359.42812994,219.23,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362669499,2.9,217.72,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362669696,2.9,217.73,217.6,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362670199,2.9,217.73,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362670390,2.9,217.73,217.6,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362670895,11.12041662,217.77,217.63,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362671090,2.9,217.76,217.64,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734362671500,2.9,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362672293,11.12041662,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362672494,1.56,217.8,217.66,12.60311662]
["bitfinex-derivatives","SOLF0:USTF0",1734362672495,2.9,217.78,217.66,12.60311662]
["bitfinex-derivatives","SOLF0:USTF0",1734362673403,2.9,217.78,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362673698,2.9,217.78,217.66,12.60311662]
["bitfinex-derivatives","SOLF0:USTF0",1734362673901,2.9,217.78,217.69,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362674100,11.12041662,217.8,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362675401,2.9,217.82,217.69,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362675700,11.12041662,217.83,217.71,5.54843201]
["bitfinex-derivatives","SOLF0:USTF0",1734362675905,11.12041662,217.83,217.71,8.44843201]
["bitfinex-derivatives","SOLF0:USTF0",1734362676200,11.12041662,217.83,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362676501,2.9,217.84,217.72,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362676702,14.02041662,217.86,217.73,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734362677405,14.02041662,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362678107,14.02041662,217.86,217.73,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734362678401,2.9,217.87,217.75,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362678704,2.9,217.87,217.76,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734362679002,11.12041662,217.89,217.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734362679308,11.12041662,217.89,217.8,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362679507,11.12041662,217.89,217.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734362679708,2.9,217.9,217.78,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362680102,2.9,217.9,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362680698,2.84,217.93,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362681305,255.09075516,218.2,217.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734362681306,2.84,217.98,217.84,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362681502,11.12041662,217.99,217.84,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362681809,13.96041662,217.99,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362682004,13.96041662,217.99,217.87,11.12041662]
["bitfinex-derivatives","SOLF0:USTF0",1734362682203,11.12041662,217.99,217.88,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734362682404,13.96041662,217.99,217.88,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734362683001,13.96041662,217.99,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362683612,13.96041662,217.99,217.88,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734362684509,2.2941,217.98,217.88,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734362685101,2.2941,217.98,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362685502,2.2943,217.97,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362685703,20.64239584,217.99,217.88,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734362685906,20.64239584,217.99,217.91,5.63201406]
["bitfinex-derivatives","SOLF0:USTF0",1734362686307,2.84,217.99,217.91,5.63201406]
["bitfinex-derivatives","SOLF0:USTF0",1734362686912,2.2945,217.94,217.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734362687116,2.84,217.93,217.82,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734362687517,2.84,217.93,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734362687718,2.84,217.93,217.87,7.79678225]
["bitfinex-derivatives","SOLF0:USTF0",1734362687921,17.80239584,217.92,217.87,7.79678225]
["bitfinex-derivatives","SOLF0:USTF0",1734362688121,17.80239584,217.92,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734362688312,17.80239584,217.92,217.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362688713,2.2951,217.88,217.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362689122,2.84,217.87,217.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362689319,5.1352,217.87,217.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362689621,2.84,217.87,217.76,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734362689823,5.1352,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362690121,2.84,217.87,217.76,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734362690522,2.2956,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362691222,2.2956,217.83,217.76,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734362691612,2.84,217.87,217.77,7.72682358]
["bitfinex-derivatives","SOLF0:USTF0",1734362691613,2.2959,217.81,217.77,7.72682358]
["bitfinex-derivatives","SOLF0:USTF0",1734362691813,5.1359,217.81,217.77,7.72682358]
["bitfinex-derivatives","SOLF0:USTF0",1734362692013,5.1359,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362692214,2.2961,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362693220,2.84,217.81,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362693418,2.296,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362693619,2.84,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362693819,2.84,217.81,217.74,5.48731553]
["bitfinex-derivatives","SOLF0:USTF0",1734362694023,17.80239584,217.8,217.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734362694225,17.80239584,217.8,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362694430,17.80239584,217.8,217.68,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734362694830,17.80239584,217.8,217.7,5.43588954]
["bitfinex-derivatives","SOLF0:USTF0",1734362696526,17.80239584,217.8,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362696727,2.84,217.79,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362697229,2.84,217.79,217.7,5.43588954]
["bitfinex-derivatives","SOLF0:USTF0",1734362698028,17.80239584,217.76,217.67,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362698227,17.80239584,217.76,217.63,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734362698429,17.80239584,217.72,217.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734362698726,2.84,217.71,217.61,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734362698920,2.84,217.71,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362699125,2.297,217.7,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362699329,2.84,217.71,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362699923,17.80239584,217.72,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362699924,2.84,217.7,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362700526,2.2972,217.69,217.65,5.51220106]
["bitfinex-derivatives","SOLF0:USTF0",1734362700833,2.84,217.7,217.58,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734362701027,2.2973,217.67,217.63,5.38241654]
["bitfinex-derivatives","SOLF0:USTF0",1734362701735,2.9621,217.71,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362701931,2.84,217.7,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362703028,2.2972,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362703231,2.84,217.7,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362703633,2.2972,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362703833,2.84,217.7,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362704135,5.1371,217.7,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362704932,2.84,217.69,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362705533,2.84,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362705737,2.84,217.69,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362705932,11.158097,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362706334,13.998097,217.69,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362706529,2.84,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362706732,2.84,217.69,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362707032,5.1371,217.69,217.59,5.38793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362707229,2.84,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362707633,2.9621,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362707937,5.137,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362708334,5.61494171,217.75,217.63,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362708335,11.158097,217.75,217.63,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362708538,2.86,217.73,217.63,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362709040,5.1568,217.73,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362709336,5.1568,217.73,217.59,8.24793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362709337,2.86,217.73,217.59,8.24793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362710742,2.86,217.73,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362711342,2.2968,217.72,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362712139,11.158097,217.75,217.59,8.24793357]
["bitfinex-derivatives","SOLF0:USTF0",1734362712334,2.84,217.8,217.67,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362712544,52.52,217.88,217.7,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362712545,2.84,217.81,217.7,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362712741,2.296,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362712942,2.84,217.81,217.7,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362713138,11.158097,217.8,217.68,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734362713439,2.84,217.81,217.7,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362714038,2.84,217.81,217.74,5.63143834]
["bitfinex-derivatives","SOLF0:USTF0",1734362714340,2.84,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362714638,11.158097,217.83,217.74,5.63143834]
["bitfinex-derivatives","SOLF0:USTF0",1734362714844,3.1632,217.87,217.74,5.63143834]
["bitfinex-derivatives","SOLF0:USTF0",1734362714845,2.84,217.84,217.74,5.63143834]
["bitfinex-derivatives","SOLF0:USTF0",1734362715246,2.84,217.84,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362715543,2.84,217.89,217.76,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362715744,2.84,217.89,217.77,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734362715945,2.84,217.89,217.77,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734362716143,0.68479121,217.88,217.78,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734362716444,0.68479121,217.88,217.79,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362717342,0.68479121,217.88,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362717546,0.68479121,217.88,217.79,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362717742,2.84,217.89,217.79,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362717945,11.158097,217.95,217.82,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362718139,3.52466339,217.94,217.82,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362718343,2.84,217.94,217.82,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362719247,11.158097,217.92,217.78,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734362719439,11.158097,217.89,217.78,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734362719642,2.84,217.88,217.78,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734362720247,2.84,217.88,217.84,5.53320688]
["bitfinex-derivatives","SOLF0:USTF0",1734362720651,11.158097,217.92,217.84,5.53320688]
["bitfinex-derivatives","SOLF0:USTF0",1734362720846,2.84,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362721041,11.158097,217.97,217.85,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362721243,0.68454237,217.96,217.85,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362721445,0.68454237,217.96,217.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734362721650,0.68454237,217.96,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362721852,2.84,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362722044,2.84,217.97,217.88,11.158097]
["bitfinex-derivatives","SOLF0:USTF0",1734362722249,2.84,217.97,217.88,12.721897]
["bitfinex-derivatives","SOLF0:USTF0",1734362722447,11.158097,218.0,217.88,12.721897]
["bitfinex-derivatives","SOLF0:USTF0",1734362722448,2.84,217.98,217.88,12.721897]
["bitfinex-derivatives","SOLF0:USTF0",1734362722650,2.84,217.99,217.88,12.721897]
["bitfinex-derivatives","SOLF0:USTF0",1734362723146,2.84,217.99,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362723351,2.84,217.99,217.88,12.721897]
["bitfinex-derivatives","SOLF0:USTF0",1734362724156,2.84,218.01,217.88,15.561897]
["bitfinex-derivatives","SOLF0:USTF0",1734362724350,5.1338,218.01,217.88,22.19803736]
["bitfinex-derivatives","SOLF0:USTF0",1734362724549,2.84,218.01,217.88,22.19803736]
["bitfinex-derivatives","SOLF0:USTF0",1734362725152,2.84,218.01,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362726154,20.63423736,218.01,217.88,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734362726451,17.79423736,217.97,217.88,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734362726753,2.2947,217.92,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362726954,20.63423736,217.93,217.84,5.53320688]
["bitfinex-derivatives","SOLF0:USTF0",1734362727156,5.1348,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362727346,17.79423736,217.89,217.58,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734362727544,17.79423736,217.89,217.72,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734362727952,17.79423736,217.89,217.79,5.48564883]
["bitfinex-derivatives","SOLF0:USTF0",1734362728450,17.79423736,217.85,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362728643,17.79423736,217.85,217.72,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734362728644,2.84,217.84,217.72,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734362729452,2.2958,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362730154,2.2958,217.82,217.78,5.50491504]
["bitfinex-derivatives","SOLF0:USTF0",1734362730451,2.84,217.84,217.45,23.62118486]
["bitfinex-derivatives","SOLF0:USTF0",1734362730452,17.79423736,217.8,217.45,23.62118486]
["bitfinex-derivatives","SOLF0:USTF0",1734362730647,17.79423736,217.67,217.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734362730955,2.2976,217.65,217.59,5.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1734362731155,2.84,217.66,217.59,5.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1734362731350,2.84,217.66,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362731547,5.1375,217.66,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362731747,2.84,217.66,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362732352,2.2976,217.65,217.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734362732552,17.79423736,217.67,217.58,5.54957631]
["bitfinex-derivatives","SOLF0:USTF0",1734362732751,2.84,217.67,217.58,5.54957631]
["bitfinex-derivatives","SOLF0:USTF0",1734362732955,2.84,217.67,217.59,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734362733157,20.63423736,217.67,217.58,5.54957631]
["bitfinex-derivatives","SOLF0:USTF0",1734362733758,2.2975,217.66,217.58,7.84787631]
["bitfinex-derivatives","SOLF0:USTF0",1734362734959,2.2976,217.65,217.58,7.84787631]
["bitfinex-derivatives","SOLF0:USTF0",1734362735156,20.63423736,217.67,217.58,5.54957631]
["bitfinex-derivatives","SOLF0:USTF0",1734362735454,17.79423736,217.63,217.54,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734362735656,2.298,217.61,217.54,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734362735860,2.84,217.61,217.54,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734362736356,2.84,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362736563,2.84,217.61,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362737355,2.84,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362738156,2.84,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362738562,2.84,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362739960,2.84,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362740155,2.84,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362740362,2.84,217.64,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362740662,2.84,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734362741360,2.84,217.64,217.55,7.79973795]
["bitfinex-derivatives","SOLF0:USTF0",1734362741563,2.84,217.64,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362742061,2.84,217.63,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362742657,17.79423736,217.67,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362742861,2.84,217.65,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362743264,5.1376,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362743664,5.1376,217.65,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362744166,5.1376,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362744567,2.2979,217.62,217.55,5.50123795]
["bitfinex-derivatives","SOLF0:USTF0",1734362745258,17.79423736,217.61,217.41,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362745457,17.79423736,217.61,217.45,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734362745662,17.79423736,217.61,217.5,5.38782089]
["bitfinex-derivatives","SOLF0:USTF0",1734362745866,2.2986,217.56,217.5,7.68692089]
["bitfinex-derivatives","SOLF0:USTF0",1734362746067,5.1386,217.56,217.5,7.68692089]
["bitfinex-derivatives","SOLF0:USTF0",1734362746464,2.2986,217.55,217.5,7.68692089]
["bitfinex-derivatives","SOLF0:USTF0",1734362747364,17.79423736,217.61,217.5,7.68692089]
["bitfinex-derivatives","SOLF0:USTF0",1734362747569,17.79423736,217.61,217.5,5.38782089]
["bitfinex-derivatives","SOLF0:USTF0",1734362748569,17.79423736,217.61,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362748766,17.79423736,217.57,217.45,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734362748967,2.84,217.56,217.45,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734362749666,2.84,217.59,217.49,5.50126307]
["bitfinex-derivatives","SOLF0:USTF0",1734362749867,3.1398,217.64,217.49,5.50126307]
["bitfinex-derivatives","SOLF0:USTF0",1734362750069,2.84,217.65,217.49,5.50126307]
["bitfinex-derivatives","SOLF0:USTF0",1734362750373,5.1374,217.65,217.49,5.50126307]
["bitfinex-derivatives","SOLF0:USTF0",1734362750770,2.84,217.65,217.52,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362750972,17.79423736,217.71,217.52,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362750973,2.84,217.67,217.52,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362751478,2.84,217.7,217.56,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362751670,2.84,217.71,217.57,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734362752171,2.84,217.71,217.6,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362752474,2.84,217.74,217.6,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362753371,2.2965,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362753870,2.2965,217.73,217.6,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362753871,17.79423736,217.75,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362754073,2.2963,217.76,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362754269,17.79423736,217.79,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362754481,2.2961,217.77,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362754674,20.63423736,217.79,217.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362756268,20.63423736,217.79,217.67,5.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1734362756578,5.49505696,217.81,217.67,5.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1734362756579,2.84,217.8,217.67,5.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1734362756773,17.79423736,217.83,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362756774,2.2961,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362756979,2.2961,217.77,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362756980,17.79423736,217.79,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362757575,2.84,217.81,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362757875,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362758074,17.79423736,217.83,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362758273,2.84,217.82,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362758473,2.84,217.82,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362759673,2.84,217.82,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362759674,2.2957,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362760981,20.63423736,217.83,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362761377,2.2956,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362761982,20.63423736,217.83,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362762177,2.84,217.84,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362762378,5.1354,217.84,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362763475,2.2955,217.83,217.68,22.48623736]
["bitfinex-derivatives","SOLF0:USTF0",1734362763775,2.2955,217.83,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362763975,5.1353,217.84,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362764174,2.84,217.84,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362764580,5.1354,217.84,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362764979,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362765282,2.2956,217.82,217.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362765478,2.84,217.84,217.68,22.48623736]
["bitfinex-derivatives","SOLF0:USTF0",1734362765679,17.79423736,217.83,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362766174,2.2958,217.8,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362766479,17.79423736,217.83,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362767285,2.2959,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362767481,2.2959,217.79,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362767876,17.79423736,217.83,217.68,22.48623736]
["bitfinex-derivatives","SOLF0:USTF0",1734362768076,1.5529,217.85,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362768284,1.5529,217.85,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362768285,2.84,217.84,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362768592,17.79423736,217.83,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362768777,17.79423736,217.83,217.68,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1734362769280,2.296,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362769581,17.79423736,217.83,217.68,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734362769787,17.79423736,217.79,217.67,5.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1734362769979,4.3464,217.78,217.67,5.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1734362770378,17.79423736,217.75,217.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362770776,17.79423736,217.75,217.58,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362770982,17.79423736,217.75,217.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362771382,1.6233,217.74,217.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362771584,2.2968,217.7,217.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362771783,2.2968,217.7,217.64,5.51674734]
["bitfinex-derivatives","SOLF0:USTF0",1734362772185,2.84,217.71,217.64,5.51674734]
["bitfinex-derivatives","SOLF0:USTF0",1734362772686,2.2969,217.7,217.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362772885,2.84,217.71,217.57,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734362773481,2.297,217.69,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362773683,2.84,217.71,217.57,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734362773986,2.84,217.71,217.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362774183,2.2968,217.7,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362774388,2.2968,217.7,217.62,5.56010547]
["bitfinex-derivatives","SOLF0:USTF0",1734362775084,2.2968,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362775484,2.2968,217.7,217.62,5.56010547]
["bitfinex-derivatives","SOLF0:USTF0",1734362775685,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362776088,2.84,217.71,217.62,5.56010547]
["bitfinex-derivatives","SOLF0:USTF0",1734362776291,2.84,217.71,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362776683,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362777380,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362778090,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362778593,2.297,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734362778890,2.84,217.71,217.57,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734362779386,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362779792,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362780692,2.84,217.71,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362780693,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734362781596,2.84,217.76,217.62,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362781783,1.5891,217.81,217.66,17.79423736]
["bitfinex-derivatives","SOLF0:USTF0",1734362781990,4.4291,217.81,217.71,11.14093625]
["bitfinex-derivatives","SOLF0:USTF0",1734362782692,4.4291,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362783086,1.5891,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362783286,1.5891,217.81,217.71,11.14093625]
["bitfinex-derivatives","SOLF0:USTF0",1734362783487,13.43633625,217.84,217.71,11.14093625]
["bitfinex-derivatives","SOLF0:USTF0",1734362783686,2.84,217.83,217.71,11.14093625]
["bitfinex-derivatives","SOLF0:USTF0",1734362783886,2.84,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362784190,2.84,217.83,217.74,11.14093625]
["bitfinex-derivatives","SOLF0:USTF0",1734362784393,2.84,217.83,217.72,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362785288,2.84,217.83,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362785690,2.84,217.83,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362785896,2.84,217.83,217.72,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362786189,1.5827,217.88,217.68,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734362786190,2.2947,217.91,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734362788190,2.2948,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734362788986,2.2946,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362789192,2.2946,217.91,217.78,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734362789593,2.2948,217.9,217.78,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734362789787,4.3246,217.92,217.78,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734362789987,17.82093217,217.89,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362790194,2.2956,217.82,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362790492,2.84,217.82,217.74,5.41219779]
["bitfinex-derivatives","SOLF0:USTF0",1734362791195,2.2958,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362791690,2.2959,217.79,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362791891,2.84,217.82,217.69,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734362792200,2.84,217.82,217.68,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362792496,2.2959,217.79,217.68,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362792890,2.84,217.82,217.68,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362793092,2.2961,217.77,217.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362793300,2.2961,217.77,217.64,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362793488,2.2964,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362793692,2.84,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734362793890,2.84,217.76,217.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362794489,2.84,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362794897,2.84,217.76,217.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362795299,2.84,217.76,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362795689,1.5971,217.83,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362795895,3.52494386,217.82,217.68,23.34857589]
["bitfinex-derivatives","SOLF0:USTF0",1734362796097,2.84,217.82,217.69,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734362796298,2.84,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362796498,2.84,217.86,217.72,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362796696,8.04363528,217.88,217.72,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362796996,0.68482694,217.87,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362797192,0.68482694,217.88,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362797391,2.84,217.9,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362797597,0.68472445,217.88,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362798700,0.68477568,217.87,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362798895,2.84,217.87,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362799097,2.84,217.87,217.72,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362799303,2.2955,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734362799591,2.84,217.87,217.69,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734362799796,0.684809,217.86,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362800498,2.2957,217.82,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362800699,2.2957,217.82,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362801200,2.2957,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734362801402,2.2957,217.83,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362801800,2.2957,217.83,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362802200,2.84,217.87,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362802402,2.2957,217.82,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362803006,2.84,217.87,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734362803203,0.68487911,217.86,217.69,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734362803613,2.296,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362804505,2.84,217.81,217.69,22.21233217]
["bitfinex-derivatives","SOLF0:USTF0",1734362804701,4.5716,217.93,217.69,22.21233217]
["bitfinex-derivatives","SOLF0:USTF0",1734362804702,2.84,217.85,217.69,22.21233217]
["bitfinex-derivatives","SOLF0:USTF0",1734362804909,2.2956,217.82,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734362805110,2.84,217.85,217.69,22.21233217]
["bitfinex-derivatives","SOLF0:USTF0",1734362805604,4.5716,217.93,217.73,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362805804,22.39253217,217.93,217.77,17.82093217]
["bitfinex-derivatives","SOLF0:USTF0",1734362806009,0.68475836,217.92,217.8,11.13110733]
["bitfinex-derivatives","SOLF0:USTF0",1734362806312,0.68475836,217.92,217.8,13.97110733]
["bitfinex-derivatives","SOLF0:USTF0",1734362806509,0.68475836,217.92,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362806704,0.68455353,217.91,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362807006,15.70270733,217.93,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362807210,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362807410,15.70270733,217.93,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362807705,0.68451332,217.92,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362807913,2.2947,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362808506,36.781458,218.0,217.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362808507,17.81220039,217.98,217.8,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362808706,3.52447497,217.97,217.8,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362808908,2.97857497,217.96,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362809113,0.68447497,217.95,217.8,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362809308,0.68447497,217.94,217.8,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362809516,2.2944,217.94,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362809810,2.84,217.97,217.8,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362810010,0.68445988,217.96,217.8,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362810205,2.2945,217.93,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362810616,2.2945,217.93,217.8,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362810617,2.84,217.97,217.83,5.43479684]
["bitfinex-derivatives","SOLF0:USTF0",1734362810815,2.2945,217.93,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362811012,2.2945,217.93,217.83,5.43479684]
["bitfinex-derivatives","SOLF0:USTF0",1734362811013,0.68453731,217.92,217.83,5.43479684]
["bitfinex-derivatives","SOLF0:USTF0",1734362811212,17.81220039,217.94,217.83,5.43479684]
["bitfinex-derivatives","SOLF0:USTF0",1734362811413,2.2948,217.9,217.85,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362811614,0.6845243,217.93,217.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362811811,3.52455215,217.92,217.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362812015,2.84,217.92,217.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362812614,2.84,217.92,217.81,5.52549048]
["bitfinex-derivatives","SOLF0:USTF0",1734362813019,0.68456672,217.91,217.81,5.52549048]
["bitfinex-derivatives","SOLF0:USTF0",1734362813315,0.68456672,217.91,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362813524,0.68456672,217.91,217.8,5.54863967]
["bitfinex-derivatives","SOLF0:USTF0",1734362813915,2.2951,217.87,217.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362814115,17.81220039,217.9,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362814410,0.68465318,217.89,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362814617,17.81220039,217.9,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362814920,0.68465019,217.89,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362815316,0.68465019,217.89,217.79,5.41404617]
["bitfinex-derivatives","SOLF0:USTF0",1734362815517,2.2953,217.86,217.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362815912,17.81220039,217.9,217.78,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734362816121,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362816712,2.2953,217.85,217.81,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362817021,17.81220039,217.9,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362817022,2.2952,217.87,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362817719,2.2953,217.86,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362819620,17.81220039,217.9,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362819916,0.68466348,217.89,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362820117,0.68466348,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362820314,0.68466348,217.89,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362820516,2.84,217.92,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362820817,0.68463301,217.91,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362821117,18.49684854,217.9,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362821321,2.2951,217.87,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362822113,2.84,217.88,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362822529,0.68471775,217.87,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362822724,2.295,217.88,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362823222,2.84,217.9,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362823424,2.2949,217.89,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362823625,2.84,217.9,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362823920,17.81220039,217.98,217.8,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362824120,2.84,217.95,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362824425,0.68449953,217.94,217.81,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362824914,2.2945,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362826721,5.1343,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362826920,5.1343,217.95,217.81,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362826921,2.2943,217.95,217.81,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362827126,2.84,217.96,217.81,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362827325,2.84,217.98,217.81,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362827520,0.68438846,217.97,217.85,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362827719,2.84,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362827917,2.84,217.99,217.85,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362827918,0.68431847,217.98,217.85,17.81220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362828533,0.68431847,217.98,217.85,20.65220039]
["bitfinex-derivatives","SOLF0:USTF0",1734362828721,2.2946,217.92,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362829128,17.81220039,217.98,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362829330,2.2945,217.93,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362829528,2.84,217.95,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362829724,2.2945,217.93,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362830725,13.97012255,217.95,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362830924,11.13012255,217.92,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362832129,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362833928,2.2949,217.89,217.85,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362834126,11.13012255,217.89,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362834528,13.97012255,217.89,217.78,10.18040828]
["bitfinex-derivatives","SOLF0:USTF0",1734362835329,11.13012255,217.86,217.78,8.56270828]
["bitfinex-derivatives","SOLF0:USTF0",1734362835922,11.13012255,217.86,217.81,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362835923,2.2953,217.85,217.81,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362836123,13.97012255,217.89,217.78,19.69283083]
["bitfinex-derivatives","SOLF0:USTF0",1734362836325,2.84,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362837333,2.84,217.89,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362839537,2.84,217.89,217.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362839732,2.84,217.93,217.81,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362839932,11.13012255,217.98,217.84,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362840231,3.52447048,217.97,217.84,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362840439,0.68447048,217.96,217.84,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362840932,2.2943,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362841232,2.84,217.97,217.87,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362841436,255.30556516,218.09,217.93,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362841734,11.13012255,218.07,217.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362841933,11.13012255,218.07,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362841934,2.2933,218.05,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362842133,11.81443241,218.04,217.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362842337,0.68430986,218.03,217.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362842537,2.2937,218.01,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362843740,2.84,218.02,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362844038,11.13012255,218.01,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362844242,2.84,218.02,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362844433,0.68424766,218.01,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362844839,2.2938,218.0,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362845041,13.97012255,218.02,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362845233,0.68425942,218.01,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362845440,2.97795942,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362845737,2.97795942,218.01,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362845738,0.68425268,218.0,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362846336,2.97795268,218.0,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362846543,2.2937,218.0,217.9,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362847437,2.2937,218.0,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362847833,13.97012255,218.02,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362848040,0.68425974,218.01,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362848239,11.13012255,217.99,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362848439,2.2941,217.96,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362849142,2.2943,217.95,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362849440,2.2943,217.95,217.89,5.56275486]
["bitfinex-derivatives","SOLF0:USTF0",1734362850144,2.2945,217.93,217.88,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734362850445,2.2945,217.93,217.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362850446,11.13012255,217.93,217.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362850648,2.2947,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362851248,2.2949,217.89,217.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734362851451,2.84,217.95,217.81,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734362851749,2.2946,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362851948,11.13012255,217.93,217.81,14.24092255]
["bitfinex-derivatives","SOLF0:USTF0",1734362852351,2.84,217.95,217.84,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362852551,2.84,217.95,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362853049,2.2943,217.95,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362853852,11.13012255,217.96,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362854051,11.13012255,217.96,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362855051,2.2941,217.97,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362855253,2.2941,217.97,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362855552,2.2943,217.95,217.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734362855753,11.13012255,217.96,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362856447,5.134,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362856650,0.6843572,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362857153,2.9784572,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362857352,2.2941,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362858952,11.13012255,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734362859253,11.32340255,218.02,217.9,5.54876417]
["bitfinex-derivatives","SOLF0:USTF0",1734362859445,1.36841165,218.01,217.91,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734362859753,0.68420751,218.01,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362860446,2.97780751,218.01,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362860647,2.97780751,218.01,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362860648,0.68420751,218.01,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362860957,13.61690255,218.02,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362861258,11.32340255,218.02,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362861470,0.19328,218.02,217.92,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362863756,0.19328,218.02,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362863958,0.19328,218.02,217.92,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362864352,0.19328,218.02,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362865058,2.48678,218.02,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362865362,2.48678,218.02,217.92,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362865553,13.61690255,218.02,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362866259,2.2937,218.01,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734362867057,0.19328,218.02,217.92,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362867663,11.32340255,218.02,217.91,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734362867858,11.32340255,218.02,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362868258,2.2939,218.0,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362868455,2.2939,218.0,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362870059,2.2939,218.0,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734362870255,2.2939,218.0,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362870563,11.32340255,218.02,217.91,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734362871461,11.32340255,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362871462,2.2938,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362872064,11.32340255,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362872364,2.2937,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362872563,11.32340255,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362873166,2.2936,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362873768,13.61690255,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734362874060,0.19328,218.02,217.95,11.13012255]
["bitfinex-derivatives","SOLF0:USTF0",1734362874656,0.19328,218.02,217.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734362874657,0.19328,218.02,217.98,7.11468596]
["bitfinex-derivatives","SOLF0:USTF0",1734362875464,0.19328,218.02,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362876161,9.40778596,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362876764,7.11468596,218.03,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734362877566,7.11468596,218.03,217.91,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734362877765,7.11468596,218.0,217.94,7.11468596]
["bitfinex-derivatives","SOLF0:USTF0",1734362878069,7.11468596,218.02,217.94,7.11468596]
["bitfinex-derivatives","SOLF0:USTF0",1734362878267,7.11468596,218.02,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734362879568,7.11468596,218.02,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734362879771,7.11468596,218.02,217.97,7.11468596]
["bitfinex-derivatives","SOLF0:USTF0",1734362880166,7.11468596,218.0,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734362880470,7.11468596,217.98,217.91,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734362880669,7.11468596,217.98,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734362881061,7.11468596,217.98,217.91,11.68028596]
["bitfinex-derivatives","SOLF0:USTF0",1734362881870,7.11468596,217.98,217.91,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734362882074,7.11468596,217.96,217.91,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734362882370,9.40908596,217.94,217.9,5.54876417]
["bitfinex-derivatives","SOLF0:USTF0",1734362882670,7.11468596,217.94,217.9,5.54876417]
["bitfinex-derivatives","SOLF0:USTF0",1734362883267,7.11468596,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362883467,2.82,217.97,217.87,5.45153448]
["bitfinex-derivatives","SOLF0:USTF0",1734362883468,7.11468596,217.92,217.87,5.45153448]
["bitfinex-derivatives","SOLF0:USTF0",1734362883866,2.82,217.97,217.84,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734362883867,7.11468596,217.88,217.84,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734362884068,7.11468596,217.88,217.84,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734362884270,7.11468596,217.88,217.84,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1734362884472,2.2948,217.9,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362884879,2.82,217.91,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362885071,13.95311546,217.95,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362885479,13.95311546,217.95,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362886277,2.2943,217.94,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362886774,13.95311546,217.95,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362887475,0.68443526,217.94,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362888481,2.2946,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362888876,2.2946,217.92,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362888877,11.13311546,217.92,217.84,7.00088418]
["bitfinex-derivatives","SOLF0:USTF0",1734362889178,2.82,217.95,217.67,20.78118486]
["bitfinex-derivatives","SOLF0:USTF0",1734362889179,11.13311546,217.89,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362889980,11.13311546,217.91,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362890678,0.68461698,217.9,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362890978,2.82,217.89,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362891184,11.13311546,217.88,217.81,7.88972169]
["bitfinex-derivatives","SOLF0:USTF0",1734362891382,11.13311546,217.88,217.81,5.59412169]
["bitfinex-derivatives","SOLF0:USTF0",1734362891580,11.13311546,217.88,217.74,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734362891882,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362892289,11.13311546,217.88,217.74,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734362892584,2.2956,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734362892885,2.2956,217.82,217.69,53.3871828]
["bitfinex-derivatives","SOLF0:USTF0",1734362892886,13.95311546,217.82,217.69,53.3871828]
["bitfinex-derivatives","SOLF0:USTF0",1734362893087,13.95311546,217.82,217.74,5.49944734]
["bitfinex-derivatives","SOLF0:USTF0",1734362893380,11.13311546,217.79,217.67,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362893780,13.42911546,217.79,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362893978,11.13311546,217.81,217.71,5.64334265]
["bitfinex-derivatives","SOLF0:USTF0",1734362895286,2.296,217.79,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362895585,11.13311546,217.81,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362895783,11.13311546,217.81,217.67,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362896478,2.2963,217.75,217.64,18.71471546]
["bitfinex-derivatives","SOLF0:USTF0",1734362896684,2.2963,217.75,217.64,15.89471546]
["bitfinex-derivatives","SOLF0:USTF0",1734362896884,2.2963,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362897478,2.2964,217.74,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362897683,2.82,217.76,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362898080,2.82,217.76,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362898081,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734362898287,11.13311546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362898484,13.95311546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362898684,3.0709,217.79,217.68,16.71900622]
["bitfinex-derivatives","SOLF0:USTF0",1734362898889,2.82,217.79,217.68,16.71900622]
["bitfinex-derivatives","SOLF0:USTF0",1734362899284,2.82,217.79,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362900588,2.2961,217.78,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362901186,2.2961,217.78,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734362901388,13.42921546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362901589,11.13311546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362901888,2.82,217.79,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734362902996,11.13311546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362903185,2.2963,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362903385,2.2963,217.75,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362903793,2.2964,217.74,217.68,7.88289076]
["bitfinex-derivatives","SOLF0:USTF0",1734362903989,11.13311546,217.77,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362904186,2.82,217.79,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362904392,2.82,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362904588,11.13311546,217.81,217.68,5.58589076]
["bitfinex-derivatives","SOLF0:USTF0",1734362904886,2.2958,217.81,217.7,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362905088,2.82,217.85,217.73,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362905589,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734362905889,2.82,217.85,217.76,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362906393,2.82,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734362906786,2.82,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362906983,2.295,217.88,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734362907184,17.01131546,217.9,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362907493,2.2948,217.89,217.76,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362907886,13.95311546,217.9,217.79,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362908691,2.82,217.9,217.79,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362908894,11.13311546,217.93,217.82,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362909087,2.82,217.95,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362909292,5.1143,217.95,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362909492,5.1143,217.95,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362909694,11.13311546,217.96,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362909897,2.82,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362910091,2.82,217.95,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362910498,2.2943,217.94,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734362910693,2.2943,217.94,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362911091,2.2943,217.94,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362912496,2.2944,217.93,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734362912797,2.2944,217.93,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362912999,2.2944,217.93,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362913996,2.2943,217.94,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734362914999,5.1141,217.97,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362915796,16.24701546,217.99,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362916301,13.42701546,217.99,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734362916695,2.2939,217.98,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362917691,2.2939,217.98,217.85,16.54181203]
["bitfinex-derivatives","SOLF0:USTF0",1734362917692,2.2939,217.98,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734362917892,11.13311546,217.99,217.85,16.54181203]
["bitfinex-derivatives","SOLF0:USTF0",1734362918901,11.13311546,217.99,217.85,19.34181203]
["bitfinex-derivatives","SOLF0:USTF0",1734362919796,2.2941,217.97,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734362920197,11.13311546,217.96,217.85,5.40869657]
["bitfinex-derivatives","SOLF0:USTF0",1734362920397,11.13311546,217.96,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362921098,11.13311546,217.96,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734362921293,11.13311546,217.96,217.85,5.40869657]
["bitfinex-derivatives","SOLF0:USTF0",1734362921495,2.2943,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362921693,11.13311546,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734362921895,11.13311546,217.96,217.85,5.40869657]
["bitfinex-derivatives","SOLF0:USTF0",1734362922097,11.13311546,217.9,217.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734362922296,11.13311546,217.9,217.68,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734362922297,11.13311546,217.9,217.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362922602,2.2954,217.84,217.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362923002,2.2954,217.84,217.73,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362923003,11.13311546,217.89,217.76,13.93311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362923800,2.295,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734362924809,2.295,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734362925000,11.13311546,217.89,217.81,5.39527752]
["bitfinex-derivatives","SOLF0:USTF0",1734362925202,11.13311546,217.89,217.81,7.69087752]
["bitfinex-derivatives","SOLF0:USTF0",1734362925399,11.13311546,217.86,217.73,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362925705,2.8,217.91,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362925706,11.13311546,217.83,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734362926200,11.13311546,217.8,217.73,5.61779406]
["bitfinex-derivatives","SOLF0:USTF0",1734362926401,11.13311546,217.77,217.64,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362926601,11.13311546,217.77,217.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362927006,13.42921546,217.77,217.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362927308,11.13311546,217.77,217.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362927503,11.13311546,217.77,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734362928005,2.2963,217.75,217.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362928508,2.2963,217.75,217.64,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362928509,2.2964,217.74,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734362928706,2.2964,217.74,217.64,13.93311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362929100,11.13311546,217.74,217.62,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734362930010,11.13311546,217.74,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362930404,14.09701546,217.77,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362930608,2.82,217.78,217.67,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362930807,2.82,217.78,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362930808,2.82,217.78,217.7,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362931009,2.82,217.78,217.67,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362931211,5.116,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734362931511,2.82,217.78,217.67,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362931710,2.82,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734362933014,2.82,217.78,217.67,13.95311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362933211,5.1161,217.78,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734362933714,11.13311546,217.74,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362935016,2.2968,217.71,217.66,7.87643433]
["bitfinex-derivatives","SOLF0:USTF0",1734362935410,11.13311546,217.74,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362935807,2.2965,217.73,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734362936010,11.13311546,217.77,217.66,5.57923433]
["bitfinex-derivatives","SOLF0:USTF0",1734362936516,11.13311546,217.71,217.62,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734362936713,11.13311546,217.71,217.62,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734362936916,11.13311546,217.71,217.62,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734362937413,11.13311546,217.71,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734362937716,2.2973,217.66,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362937916,13.95311546,217.65,217.55,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734362938218,13.95311546,217.68,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362938417,2.2973,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362938617,2.2973,217.66,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362939620,2.82,217.69,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362939817,13.95311546,217.69,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362940017,2.82,217.69,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734362940217,2.297,217.68,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362940412,2.82,217.69,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362940613,2.82,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362940920,2.82,217.7,217.6,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362941716,2.2969,217.69,217.6,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362942720,2.2969,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362943015,2.2969,217.69,217.6,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362943215,2.2969,217.69,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734362943423,2.2969,217.69,217.6,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362943818,2.2969,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734362945620,2.2969,217.69,217.58,7.03032327]
["bitfinex-derivatives","SOLF0:USTF0",1734362945621,11.13311546,217.69,217.58,7.03032327]
["bitfinex-derivatives","SOLF0:USTF0",1734362945921,11.13311546,217.66,217.58,7.03032327]
["bitfinex-derivatives","SOLF0:USTF0",1734362946123,11.13311546,217.66,217.58,5.46542327]
["bitfinex-derivatives","SOLF0:USTF0",1734362946323,11.13311546,217.63,217.51,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362946522,11.13311546,217.6,217.5,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734362946823,11.13311546,217.57,217.5,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734362947124,2.82,217.56,217.49,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734362947321,2.2985,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362947624,2.82,217.56,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362947821,2.2985,217.54,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362948026,2.82,217.56,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362948723,11.13311546,217.54,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362948918,2.82,217.56,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362949421,11.13311546,217.54,217.48,5.56780602]
["bitfinex-derivatives","SOLF0:USTF0",1734362950327,11.13311546,217.54,217.39,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734362950523,11.13311546,217.54,217.39,15.91721546]
["bitfinex-derivatives","SOLF0:USTF0",1734362950719,11.13311546,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734362950925,2.8,217.5,217.44,7.93785464]
["bitfinex-derivatives","SOLF0:USTF0",1734362951327,11.13311546,217.51,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734362951524,13.93311546,217.51,217.44,5.63835464]
["bitfinex-derivatives","SOLF0:USTF0",1734362952231,13.93311546,217.51,217.39,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734362952529,13.93311546,217.51,217.42,5.40204287]
["bitfinex-derivatives","SOLF0:USTF0",1734362952928,2.2994,217.46,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734362953129,11.13311546,217.48,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734362953322,11.13311546,217.48,217.25,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734362953527,11.13311546,217.48,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362953528,2.2996,217.44,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362953825,5.0996,217.44,217.33,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362954024,5.0996,217.44,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734362954229,2.2999,217.42,217.39,5.39885544]
["bitfinex-derivatives","SOLF0:USTF0",1734362954624,2.2999,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734362954830,2.8,217.44,217.33,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362955428,11.13311546,217.51,217.39,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362955631,2.8,217.51,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734362955934,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734362956834,2.8,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362957130,3.098,217.55,217.42,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362957131,5.898,217.55,217.42,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362957334,11.13311546,217.54,217.42,11.13311546]
["bitfinex-derivatives","SOLF0:USTF0",1734362958129,5.898,217.55,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362958529,2.8,217.54,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362958930,2.2988,217.52,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734362959135,2.8,217.54,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362959929,2.299,217.5,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362960132,2.8,217.54,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362960838,2.8,217.54,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362960839,2.2987,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734362962130,2.2988,217.51,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362962333,17.87150288,217.53,217.41,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734362962730,17.87150288,217.48,217.32,20.67150288]
["bitfinex-derivatives","SOLF0:USTF0",1734362962929,17.87150288,217.48,217.22,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734362962930,2.8,217.47,217.3,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734362963133,22.97070288,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734362963736,2.8,217.48,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734362965043,5.0992,217.48,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734362965536,2.2981,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734362965741,13.79,217.73,217.46,20.67150288]
["bitfinex-derivatives","SOLF0:USTF0",1734362965742,20.67150288,217.63,217.46,20.67150288]
["bitfinex-derivatives","SOLF0:USTF0",1734362966045,2.8,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362966340,2.8,217.62,217.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362966734,2.2979,217.61,217.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362967139,2.2979,217.61,217.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362968045,2.8,217.62,217.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362968246,17.87150288,217.67,217.5,17.87150288]
["bitfinex-derivatives","SOLF0:USTF0",1734362968440,2.8,217.66,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362968641,17.87150288,217.67,217.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362968844,20.67150288,217.67,217.54,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362969044,20.67150288,217.67,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734362969239,2.2975,217.64,217.54,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362969439,17.87150288,217.63,217.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362969640,17.87150288,217.63,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362969839,2.2977,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362970045,2.2977,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734362973146,2.2977,217.62,217.52,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734362973147,20.67150288,217.67,217.52,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734362973441,20.67150288,217.67,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362973650,17.87150288,217.62,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362973850,2.8,217.61,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362974047,4.297,217.61,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362975446,2.8,217.61,217.51,17.87150288]
["bitfinex-derivatives","SOLF0:USTF0",1734362975642,2.8,217.65,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362975848,5.0974,217.65,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734362976049,5.0974,217.65,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362976549,2.2975,217.64,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362977149,2.8,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362977346,2.2973,217.66,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362978049,2.2973,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362978438,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734362979347,2.8,217.67,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362979643,2.8,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734362979839,2.8,217.67,217.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734362980041,2.2973,217.66,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362984453,2.2974,217.65,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734362984845,11.15563732,217.66,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734362985051,11.15563732,217.62,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362985347,11.15563732,217.69,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362985348,11.15563732,217.58,217.48,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734362985553,11.15563732,217.58,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362985758,2.2983,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362985946,11.15563732,217.58,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362986948,2.2982,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362987753,2.8,217.59,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362988053,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734362988254,11.15563732,217.58,217.45,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734362988451,2.2986,217.53,217.45,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734362988851,2.2986,217.53,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362989052,11.15563732,217.58,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362989247,2.2984,217.55,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362990154,2.2984,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362990348,11.15563732,217.58,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362990349,2.2986,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362990747,2.2986,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734362990950,2.2986,217.54,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362991947,11.15563732,217.58,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362991948,2.2984,217.55,217.48,5.55977735]
["bitfinex-derivatives","SOLF0:USTF0",1734362992157,12.74763732,217.61,217.48,16.71541467]
["bitfinex-derivatives","SOLF0:USTF0",1734362992356,12.74763732,217.61,217.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362992556,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734362993352,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734362995663,2.2986,217.53,217.49,7.90102391]
["bitfinex-derivatives","SOLF0:USTF0",1734362996352,11.15563732,217.55,217.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734362996656,2.2988,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734362998552,11.15563732,217.55,217.48,5.55120369]
["bitfinex-derivatives","SOLF0:USTF0",1734362999157,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734362999458,11.15563732,217.55,217.48,5.55120369]
["bitfinex-derivatives","SOLF0:USTF0",1734362999655,13.95563732,217.58,217.48,5.55120369]
["bitfinex-derivatives","SOLF0:USTF0",1734363000053,11.15563732,217.55,217.48,5.55120369]
["bitfinex-derivatives","SOLF0:USTF0",1734363000257,11.15563732,217.55,217.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363000559,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734363000763,11.15563732,217.57,217.47,5.50648489]
["bitfinex-derivatives","SOLF0:USTF0",1734363000958,2.2987,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734363001159,11.15563732,217.57,217.47,5.50648489]
["bitfinex-derivatives","SOLF0:USTF0",1734363001354,11.15563732,217.54,217.47,5.50648489]
["bitfinex-derivatives","SOLF0:USTF0",1734363001561,2.2988,217.52,217.47,7.80568489]
["bitfinex-derivatives","SOLF0:USTF0",1734363002359,11.15563732,217.54,217.4,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363002558,11.15563732,217.54,217.41,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1734363002862,2.8,217.53,217.41,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1734363003053,2.8,217.57,217.45,5.49705314]
["bitfinex-derivatives","SOLF0:USTF0",1734363003858,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734363004763,1.5745,217.6,217.48,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363004764,4.3745,217.6,217.48,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363005259,1.592,217.61,217.48,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363005462,11.15563732,217.6,217.49,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734363005661,2.298,217.59,217.49,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734363005862,4.392,217.61,217.49,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734363006063,4.392,217.61,217.5,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734363006266,4.392,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734363006868,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734363007067,2.8,217.61,217.49,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734363007068,11.15563732,217.59,217.49,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734363007265,11.15563732,217.56,217.45,16.65269046]
["bitfinex-derivatives","SOLF0:USTF0",1734363007462,11.15563732,217.53,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734363007663,11.15563732,217.53,217.45,5.49705314]
["bitfinex-derivatives","SOLF0:USTF0",1734363007870,2.299,217.5,217.45,5.49705314]
["bitfinex-derivatives","SOLF0:USTF0",1734363008161,2.299,217.5,217.44,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734363008162,11.15563732,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734363009364,11.15563732,217.5,217.39,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734363009567,11.15563732,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363010168,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363010471,11.15563732,217.47,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363010867,13.45503732,217.47,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363011071,11.15563732,217.47,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363011770,2.2995,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363012274,1.5278,217.5,217.3,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363012275,11.15563732,217.44,217.3,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363012570,11.15563732,217.41,217.35,5.4969141]
["bitfinex-derivatives","SOLF0:USTF0",1734363012967,11.15563732,217.38,217.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363013173,11.15563732,217.38,217.26,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734363013567,11.15563732,217.38,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363013768,2.3004,217.36,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363013965,11.15563732,217.38,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363014268,13.95563732,217.41,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363015070,11.15563732,217.38,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363015372,13.95563732,217.41,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363015670,11.15563732,217.38,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363016872,2.3005,217.36,217.32,5.40910044]
["bitfinex-derivatives","SOLF0:USTF0",1734363017373,2.3008,217.33,217.27,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734363017674,11.15563732,217.35,217.27,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734363017870,2.3008,217.33,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363018175,11.15563732,217.35,217.3,5.4872928]
["bitfinex-derivatives","SOLF0:USTF0",1734363018471,2.3008,217.33,217.3,5.4872928]
["bitfinex-derivatives","SOLF0:USTF0",1734363018777,11.15563732,217.35,217.21,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363018972,2.3011,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363019178,11.15563732,217.32,217.18,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363019372,2.8,217.31,217.24,5.61211897]
["bitfinex-derivatives","SOLF0:USTF0",1734363020079,11.15563732,217.29,217.24,5.61211897]
["bitfinex-derivatives","SOLF0:USTF0",1734363020279,2.8,217.31,217.03,11.15563732]
["bitfinex-derivatives","SOLF0:USTF0",1734363020280,11.15563732,217.25,217.03,18.91678135]
["bitfinex-derivatives","SOLF0:USTF0",1734363020484,11.15563732,217.19,217.05,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734363020676,5.9927,217.24,217.05,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734363020677,11.15563732,217.15,217.05,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734363020876,5.1026,217.16,217.1,7.84117901]
["bitfinex-derivatives","SOLF0:USTF0",1734363021076,11.15563732,217.15,217.1,5.53807901]
["bitfinex-derivatives","SOLF0:USTF0",1734363022181,2.3031,217.12,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363022581,2.8,217.16,217.03,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734363022885,17.93597493,217.17,217.07,5.43624717]
["bitfinex-derivatives","SOLF0:USTF0",1734363023082,20.73597493,217.17,217.07,5.43624717]
["bitfinex-derivatives","SOLF0:USTF0",1734363023382,2.8,217.17,217.07,5.43624717]
["bitfinex-derivatives","SOLF0:USTF0",1734363023588,2.8,217.17,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363023986,17.93597493,217.21,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363024186,2.8,217.2,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363024587,5.1022,217.2,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363024986,2.8,217.2,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363025379,2.3023,217.19,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363025986,2.8,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363026284,20.73597493,217.21,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363027087,23.03797493,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363027691,2.8,217.22,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363028082,2.8,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363028585,2.8,217.24,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363028785,2.302,217.21,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363029887,2.3019,217.23,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363030093,2.8,217.24,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363030589,2.8,217.24,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363031289,4.4027,217.24,217.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363031692,2.3023,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363033889,2.3022,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363034091,2.8,217.19,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363034497,2.3026,217.16,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363034894,2.8,217.19,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363035495,17.93597493,217.21,217.08,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734363035699,2.8,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363035893,2.8,217.23,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363037393,2.302,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363037591,2.8,217.23,217.11,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734363037794,2.3022,217.2,217.11,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734363038199,2.8,217.23,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363038394,2.3022,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363038695,2.3022,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363038889,17.93597493,217.25,217.11,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734363039095,17.93597493,217.25,217.12,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734363039600,17.93597493,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363039601,20.23757493,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363039901,20.23757493,217.25,217.12,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734363040392,2.8,217.28,217.12,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734363040798,17.93597493,217.29,217.12,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734363040998,20.73597493,217.29,217.14,17.93597493]
["bitfinex-derivatives","SOLF0:USTF0",1734363041602,2.8,217.32,217.18,17.93597493]
["bitfinex-derivatives","SOLF0:USTF0",1734363041790,20.73597493,217.33,217.19,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734363042194,20.73597493,217.33,217.2,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734363042695,2.301,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363043098,20.73597493,217.33,217.2,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734363043297,17.93597493,217.33,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363043994,5.1007,217.34,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363043995,13.49092123,217.34,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363044192,11.19022123,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363044796,11.19022123,217.34,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363045195,11.19022123,217.34,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363045397,11.19022123,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363045598,11.19022123,217.31,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363045894,11.19022123,217.31,217.22,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734363046596,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363047398,11.19022123,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363047598,11.19022123,217.28,217.21,5.63415307]
["bitfinex-derivatives","SOLF0:USTF0",1734363047900,11.19022123,217.22,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363048102,11.19022123,217.22,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363048403,11.19022123,217.22,217.14,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734363048800,11.19022123,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363049001,11.19022123,217.22,217.14,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734363050198,2.302,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363050906,13.49212123,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363051100,11.19022123,217.19,217.15,5.53395374]
["bitfinex-derivatives","SOLF0:USTF0",1734363051805,11.19022123,217.19,217.09,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734363052014,11.19022123,217.16,217.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1734363052303,11.19022123,217.16,217.06,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734363052808,13.49292123,217.16,217.11,7.75523305]
["bitfinex-derivatives","SOLF0:USTF0",1734363053005,11.19022123,217.16,217.11,7.75523305]
["bitfinex-derivatives","SOLF0:USTF0",1734363053206,11.19022123,217.16,217.11,5.45213305]
["bitfinex-derivatives","SOLF0:USTF0",1734363053406,2.3028,217.15,217.11,5.45213305]
["bitfinex-derivatives","SOLF0:USTF0",1734363054210,11.19022123,217.13,217.01,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734363054412,2.3031,217.12,217.01,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734363054708,11.19022123,217.1,217.01,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734363055413,11.19022123,217.1,217.08,7.91324376]
["bitfinex-derivatives","SOLF0:USTF0",1734363056011,11.19022123,217.1,216.92,25.22237513]
["bitfinex-derivatives","SOLF0:USTF0",1734363056209,12.76062123,217.14,216.85,10.82759378]
["bitfinex-derivatives","SOLF0:USTF0",1734363056210,11.19022123,217.05,216.85,10.82759378]
["bitfinex-derivatives","SOLF0:USTF0",1734363056412,11.19022123,216.98,216.85,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1734363057411,11.19022123,216.95,216.89,5.44006635]
["bitfinex-derivatives","SOLF0:USTF0",1734363057715,11.19022123,216.92,216.89,5.44006635]
["bitfinex-derivatives","SOLF0:USTF0",1734363057910,11.19022123,216.92,216.81,11.19022123]
["bitfinex-derivatives","SOLF0:USTF0",1734363058108,3.36,216.94,216.81,11.19022123]
["bitfinex-derivatives","SOLF0:USTF0",1734363058410,2.305,216.93,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734363058605,21.33420307,216.94,216.79,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1734363058804,21.33420307,216.94,216.67,6.30559378]
["bitfinex-derivatives","SOLF0:USTF0",1734363058805,17.97420307,216.85,216.67,6.30559378]
["bitfinex-derivatives","SOLF0:USTF0",1734363059005,3.36,216.87,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363059213,1.5298,216.93,216.68,3.93358756]
["bitfinex-derivatives","SOLF0:USTF0",1734363059214,3.36,216.86,216.68,21.06000307]
["bitfinex-derivatives","SOLF0:USTF0",1734363059408,3.36,216.85,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363059717,3.36,216.85,216.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734363060313,3.36,216.85,216.77,5.63579335]
["bitfinex-derivatives","SOLF0:USTF0",1734363060615,3.36,216.85,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734363060813,3.36,216.85,216.77,5.63579335]
["bitfinex-derivatives","SOLF0:USTF0",1734363061010,20.27930307,216.92,216.77,5.63579335]
["bitfinex-derivatives","SOLF0:USTF0",1734363061222,3.56,216.92,216.8,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363061516,2.3053,216.91,216.81,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734363061812,21.53420307,216.92,216.81,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734363062013,5.8652,216.92,216.81,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734363062213,1.5588,216.96,216.83,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363062517,4.6021,217.31,216.9,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363062711,3.56,217.18,216.91,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734363063013,17.97420307,217.11,216.91,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734363063319,3.2074,217.1,216.94,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363063509,1.6176,217.1,216.98,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363063710,21.53420307,217.15,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363064013,21.53420307,217.15,216.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363064213,1.5621,217.14,216.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363065017,2.303,217.13,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363065313,1.5621,217.14,217.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363066006,1.5621,217.14,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363066207,1.5621,217.14,217.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363066413,3.56,217.23,217.03,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363066614,5.1221,217.23,217.03,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363066911,17.97420307,217.16,217.04,5.53705752]
["bitfinex-derivatives","SOLF0:USTF0",1734363067112,21.53420307,217.16,217.04,7.84085752]
["bitfinex-derivatives","SOLF0:USTF0",1734363067418,17.97420307,217.12,216.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363067614,2.3034,217.09,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363067919,1.561,217.11,217.01,5.59016072]
["bitfinex-derivatives","SOLF0:USTF0",1734363068310,1.561,217.11,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734363068511,1.561,217.11,217.01,5.59016072]
["bitfinex-derivatives","SOLF0:USTF0",1734363068913,1.561,217.11,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363069216,1.561,217.11,217.01,5.59016072]
["bitfinex-derivatives","SOLF0:USTF0",1734363069412,2.3036,217.07,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363069613,17.97420307,217.08,216.95,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734363069822,17.97420307,217.04,216.92,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734363070015,17.97420307,217.04,216.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363070714,17.97420307,217.04,216.95,5.57421495]
["bitfinex-derivatives","SOLF0:USTF0",1734363070911,17.97420307,217.08,216.95,5.57421495]
["bitfinex-derivatives","SOLF0:USTF0",1734363071624,17.97420307,217.04,216.9,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363071814,17.97420307,217.04,216.87,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734363072012,17.97420307,217.04,216.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363072215,2.3043,217.0,216.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734363072411,2.3043,217.0,216.93,5.65168072]
["bitfinex-derivatives","SOLF0:USTF0",1734363073420,2.3043,217.0,216.93,7.95668072]
["bitfinex-derivatives","SOLF0:USTF0",1734363073820,17.97420307,217.04,216.93,5.65168072]
["bitfinex-derivatives","SOLF0:USTF0",1734363074311,17.97420307,217.0,216.93,5.65168072]
["bitfinex-derivatives","SOLF0:USTF0",1734363074510,17.97420307,217.0,216.89,5.48367459]
["bitfinex-derivatives","SOLF0:USTF0",1734363074712,3.56,217.02,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363074713,17.97420307,216.96,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363074916,17.97420307,216.96,216.83,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734363075312,6.554,216.99,216.83,19.58410307]
["bitfinex-derivatives","SOLF0:USTF0",1734363075813,6.554,216.99,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363076012,24.52820307,216.99,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363076616,24.52820307,216.99,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363076813,24.52820307,216.99,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363077018,1.4912,216.99,216.87,23.49163527]
["bitfinex-derivatives","SOLF0:USTF0",1734363077219,13.79,217.23,216.87,23.49163527]
["bitfinex-derivatives","SOLF0:USTF0",1734363077220,2.3039,217.04,216.87,23.49163527]
["bitfinex-derivatives","SOLF0:USTF0",1734363077425,17.97420307,217.07,216.91,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363077623,3.58,217.08,216.91,21.55420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363077819,2.3037,217.06,216.92,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734363078523,3.58,217.08,216.92,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734363078923,17.97420307,217.04,216.92,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734363079118,17.97420307,217.0,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363079429,3.58,216.99,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363079728,5.1514,216.99,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363080521,17.97420307,217.0,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363081018,2.3042,217.01,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363081419,3.58,217.02,216.87,5.5174322]
["bitfinex-derivatives","SOLF0:USTF0",1734363082128,17.97420307,217.08,216.9,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363082425,3.58,217.07,216.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363083027,3.58,217.07,216.9,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363083624,3.58,217.07,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363083625,17.97420307,217.04,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363084429,17.97420307,217.0,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363084633,21.55420307,217.0,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363084928,2.3046,216.97,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363085324,21.55420307,217.0,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363085532,2.3047,216.96,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363085729,21.55420307,217.0,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363086030,3.58,217.0,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363086429,3.58,217.0,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363086733,3.58,217.0,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363086929,21.55420307,217.04,216.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363087125,3.58,217.04,216.89,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363087325,2.3035,217.08,216.93,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363087526,2.3035,217.08,216.94,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734363087728,2.3035,217.08,216.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363087928,1.5714,217.09,216.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363088134,3.58,217.11,216.97,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363088336,3.58,217.15,216.97,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363088634,3.58,217.15,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363088827,17.97420307,217.16,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363089025,2.3031,217.11,216.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363089225,1.4684,217.14,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363089427,1.4684,217.14,216.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363089634,17.97420307,217.12,216.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734363090035,2.3033,217.1,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363090232,17.97420307,217.12,217.03,7.92831227]
["bitfinex-derivatives","SOLF0:USTF0",1734363090233,3.0966,217.11,217.03,7.92831227]
["bitfinex-derivatives","SOLF0:USTF0",1734363090433,3.0966,217.11,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363090728,20.27730307,217.12,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363090937,17.97420307,217.12,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363091133,1.4684,217.14,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363091332,3.7712,217.14,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363091533,1.4684,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363091736,3.7712,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363091934,1.4684,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363092335,1.4684,217.14,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363092637,1.4684,217.14,217.04,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734363093335,1.4684,217.14,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363093538,1.4684,217.14,217.04,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734363093539,17.97420307,217.11,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363093933,17.97420307,217.07,217.03,5.62441227]
["bitfinex-derivatives","SOLF0:USTF0",1734363094436,2.3038,217.06,216.95,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734363094637,17.97420307,217.07,216.95,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734363095036,17.97420307,217.07,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363095338,17.97420307,217.07,216.95,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734363095530,2.3036,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734363096942,17.97420307,217.07,216.95,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734363096943,17.97420307,217.07,217.01,5.4108427]
["bitfinex-derivatives","SOLF0:USTF0",1734363097144,17.97420307,217.07,216.95,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734363097442,17.97420307,217.03,216.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363097644,3.68,217.02,216.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363097836,17.97420307,216.99,216.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363098139,17.97420307,216.99,216.85,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734363098342,17.97420307,216.99,216.91,5.44292826]
["bitfinex-derivatives","SOLF0:USTF0",1734363098550,2.3049,216.95,216.91,7.74802826]
["bitfinex-derivatives","SOLF0:USTF0",1734363099044,17.97420307,216.99,216.91,5.44292826]
["bitfinex-derivatives","SOLF0:USTF0",1734363099243,17.97420307,216.95,216.85,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734363099440,21.65420307,216.95,216.85,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734363099648,21.65420307,216.95,216.88,5.43426515]
["bitfinex-derivatives","SOLF0:USTF0",1734363100043,21.65420307,216.95,216.79,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734363100044,21.65420307,216.95,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363100746,2.3052,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363100942,2.3052,216.91,216.79,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734363100943,21.65420307,216.95,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363101143,21.65420307,216.95,216.79,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734363101645,1.4837,216.94,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734363101840,2.3055,216.88,216.79,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734363102044,17.97420307,216.91,216.74,74.35420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363102240,2.3058,216.86,216.74,21.65420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363102445,17.97420307,216.87,216.7,22.64730307]
["bitfinex-derivatives","SOLF0:USTF0",1734363102642,17.97420307,216.87,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363102842,2.306,216.84,216.7,22.64730307]
["bitfinex-derivatives","SOLF0:USTF0",1734363103041,3.68,216.86,216.7,22.64730307]
["bitfinex-derivatives","SOLF0:USTF0",1734363103346,2.3063,216.81,216.7,22.64730307]
["bitfinex-derivatives","SOLF0:USTF0",1734363103546,3.68,216.86,216.7,22.64730307]
["bitfinex-derivatives","SOLF0:USTF0",1734363103749,17.97420307,216.83,216.76,5.49743462]
["bitfinex-derivatives","SOLF0:USTF0",1734363104049,17.97420307,216.83,216.7,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734363104251,17.97420307,216.83,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734363104452,2.3064,216.8,216.7,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734363105247,2.3064,216.8,216.74,5.48358858]
["bitfinex-derivatives","SOLF0:USTF0",1734363105451,1.5222,216.82,216.7,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734363105747,3.09,216.82,216.7,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734363106053,2.3067,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734363106748,3.09,216.82,216.72,5.58234858]
["bitfinex-derivatives","SOLF0:USTF0",1734363107145,1.5222,216.82,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734363107356,3.7,216.89,216.74,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363107653,17.97420307,216.84,216.72,5.58234858]
["bitfinex-derivatives","SOLF0:USTF0",1734363107853,17.97420307,216.84,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734363108150,17.97420307,216.84,216.72,5.58234858]
["bitfinex-derivatives","SOLF0:USTF0",1734363108650,1.5333,216.83,216.72,5.58234858]
["bitfinex-derivatives","SOLF0:USTF0",1734363108850,5.2174,216.89,216.75,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363109453,5.2174,216.89,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734363109454,2.3058,216.86,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734363109750,2.3058,216.86,216.75,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363109955,2.3057,216.87,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734363110354,5.2174,216.89,216.75,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363111248,5.2174,216.89,216.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734363111654,2.306,216.85,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734363111849,5.2174,216.89,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734363112052,5.2174,216.89,216.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734363112252,2.3058,216.86,216.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734363113353,5.2174,216.89,216.73,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734363113653,2.3057,216.87,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734363114256,5.2174,216.89,216.73,7.10986]
["bitfinex-derivatives","SOLF0:USTF0",1734363115752,5.2174,216.89,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734363116249,1.5174,216.89,216.75,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363116454,17.97420307,216.95,216.79,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363116655,3.7,216.94,216.8,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734363117355,6.005,216.94,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363117551,2.305,216.94,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363117755,2.305,216.94,216.8,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734363117954,2.305,216.94,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363118757,20.27900307,216.95,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363119154,20.27900307,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363119359,17.97420307,216.95,216.8,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1734363119854,2.305,216.93,216.8,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1734363120058,17.97420307,216.95,216.8,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1734363120263,6.7814,216.96,216.8,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734363120264,17.97420307,216.91,216.8,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734363120462,2.3057,216.87,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734363121051,17.97420307,216.95,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363121254,3.8,216.94,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363121760,3.8,216.94,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363121960,3.8,216.94,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363122758,3.8,216.94,216.83,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734363123259,3.8,216.94,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363123460,3.8,216.94,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363123661,3.8,216.94,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363124459,2.305,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363124764,2.305,216.93,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363124765,3.8,216.94,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363125065,1.594,216.96,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363125265,2.3049,216.95,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363125767,2.3045,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363125962,21.77420307,216.99,216.84,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734363126361,21.77420307,216.99,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363126762,17.97420307,216.95,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363127468,2.3053,216.91,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734363128267,2.3053,216.91,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363128467,2.3051,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363128660,3.023,217.01,216.83,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363128863,0.68172814,217.0,216.84,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734363129063,2.3047,216.96,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363129566,2.3046,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363129765,3.0625,217.01,216.84,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734363129967,3.0625,217.01,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363130462,2.3047,216.96,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363130658,3.0625,217.01,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363130860,2.3042,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363131063,3.8,217.05,216.87,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363131660,17.97420307,217.01,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363131966,2.3049,216.94,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363132368,2.3049,216.94,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363132563,3.8,216.98,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363133065,2.3049,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363133464,2.3049,216.95,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363133865,3.8,216.98,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363134067,2.3047,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363134962,2.3048,216.96,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363135160,17.97420307,216.97,216.85,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734363135366,17.97420307,216.97,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363135564,3.0494,216.96,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363136065,2.3052,216.92,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363136266,1.5035,217.0,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363136768,2.3047,216.97,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363137566,1.5035,217.0,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363137763,17.97420307,216.96,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363138165,17.97420307,216.96,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363138166,2.305,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363138364,17.97420307,216.96,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363138763,2.305,216.93,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734363138963,17.97420307,216.96,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363139370,1.5035,217.0,216.82,5.66071361]
["bitfinex-derivatives","SOLF0:USTF0",1734363139371,2.3057,216.87,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734363139563,17.97420307,216.92,216.79,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734363139564,21.77420307,216.92,216.79,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734363139879,17.97420307,216.88,216.73,21.99486307]
["bitfinex-derivatives","SOLF0:USTF0",1734363140069,17.97420307,216.88,216.74,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363140768,17.97420307,216.88,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363140967,17.97420307,216.88,216.74,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363140968,17.97420307,216.88,216.77,5.43178995]
["bitfinex-derivatives","SOLF0:USTF0",1734363141165,17.97420307,216.88,216.74,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363141166,17.97420307,216.84,216.74,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363141371,21.77420307,216.84,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734363141773,1.5464,216.83,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734363141974,2.3067,216.78,216.66,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734363142166,2.3067,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734363142670,1.6125,216.82,216.72,5.44442392]
["bitfinex-derivatives","SOLF0:USTF0",1734363143078,3.8,216.84,216.72,5.44442392]
["bitfinex-derivatives","SOLF0:USTF0",1734363143375,3.8,216.84,216.73,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363143879,3.8,216.84,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734363144972,6.106,216.84,216.73,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363145168,3.8,216.84,216.72,5.44442392]
["bitfinex-derivatives","SOLF0:USTF0",1734363145371,21.77420307,216.84,216.72,5.44442392]
["bitfinex-derivatives","SOLF0:USTF0",1734363145770,2.3064,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734363146169,21.77420307,216.84,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734363146377,21.77420307,216.84,216.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363146378,2.3068,216.77,216.65,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363146772,17.97420307,216.8,216.65,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363147075,2.3068,216.76,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734363147269,2.3068,216.76,216.65,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363147469,2.307,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734363147979,6.1067,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734363148171,6.1067,216.77,216.69,5.52184946]
["bitfinex-derivatives","SOLF0:USTF0",1734363148674,2.307,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734363148977,3.8,216.77,216.64,1.72415]
["bitfinex-derivatives","SOLF0:USTF0",1734363149277,17.97420307,216.76,216.64,1.72415]
["bitfinex-derivatives","SOLF0:USTF0",1734363149774,3.8,216.77,216.64,0.24965]
["bitfinex-derivatives","SOLF0:USTF0",1734363149775,17.97420307,216.72,216.64,0.24965]
["bitfinex-derivatives","SOLF0:USTF0",1734363150179,2.3079,216.66,216.64,0.24965]
["bitfinex-derivatives","SOLF0:USTF0",1734363150874,3.76,216.69,216.64,0.24965]
["bitfinex-derivatives","SOLF0:USTF0",1734363151276,3.76,216.69,216.4,25.38257518]
["bitfinex-derivatives","SOLF0:USTF0",1734363151277,17.97420307,216.68,216.4,25.38257518]
["bitfinex-derivatives","SOLF0:USTF0",1734363151472,3.0821,216.68,216.55,5.52827661]
["bitfinex-derivatives","SOLF0:USTF0",1734363151783,3.76,216.67,216.55,5.52827661]
["bitfinex-derivatives","SOLF0:USTF0",1734363153780,2.3079,216.66,216.55,5.52827661]
["bitfinex-derivatives","SOLF0:USTF0",1734363153979,3.76,216.67,216.55,5.52827661]
["bitfinex-derivatives","SOLF0:USTF0",1734363154183,1.4679,216.68,216.55,23.50247968]
["bitfinex-derivatives","SOLF0:USTF0",1734363155284,17.97420307,216.74,216.59,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363155582,1.499,216.77,216.59,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363155583,1.5133,216.76,216.63,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363156384,3.76,216.77,216.6,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734363156589,1.4675,216.78,216.67,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363157183,1.4675,216.78,216.6,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734363157184,1.4675,216.78,216.63,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363157383,3.2,216.87,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363157584,21.17420307,216.87,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363157788,21.17420307,216.87,216.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363157984,21.17420307,216.87,216.72,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734363158189,2.306,216.84,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734363158386,2.306,216.84,216.72,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734363158787,2.3061,216.83,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734363158990,21.17420307,216.87,216.72,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734363159491,21.17420307,216.87,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734363159689,19.54630307,216.87,216.72,20.98810307]
["bitfinex-derivatives","SOLF0:USTF0",1734363159885,19.54630307,216.87,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363160191,2.3058,216.86,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363160394,19.54630307,216.87,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363160585,17.97420307,216.91,216.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363160785,17.97420307,216.91,216.76,19.57680307]
["bitfinex-derivatives","SOLF0:USTF0",1734363161886,3.0984,216.94,216.76,19.57680307]
["bitfinex-derivatives","SOLF0:USTF0",1734363162090,3.0984,216.94,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734363162596,17.97420307,216.91,216.76,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734363163193,2.3054,216.9,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734363163498,17.97420307,216.91,216.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363163701,17.97420307,216.91,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363163996,2.3055,216.89,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363164388,17.97420307,216.91,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363164588,3.0984,216.94,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363165094,5.4034,216.94,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363165597,3.7792,216.94,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363166392,1.4742,216.94,216.82,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734363166697,21.73420307,216.99,216.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734363166890,17.97420307,216.99,216.83,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363167397,17.97420307,216.95,216.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734363168200,3.0835,217.01,216.82,24.92270307]
["bitfinex-derivatives","SOLF0:USTF0",1734363168201,17.97420307,216.99,216.82,24.92270307]
["bitfinex-derivatives","SOLF0:USTF0",1734363169093,17.97420307,216.99,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363169495,2.3048,216.95,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734363169694,17.97420307,216.99,216.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363169898,17.97420307,216.95,216.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363170498,2.3051,216.93,216.83,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734363170697,17.97420307,216.95,216.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734363170903,21.73420307,216.95,216.82,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734363171102,21.73420307,216.95,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734363171503,21.73420307,216.95,216.82,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734363172198,2.3051,216.93,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363172394,21.73420307,216.95,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363172596,21.73420307,216.95,216.82,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734363172795,2.3053,216.91,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734363173305,2.3053,216.91,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734363173604,2.3053,216.91,216.82,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734363174606,21.73420307,216.95,216.82,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734363174804,21.73420307,216.95,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734363175300,2.3054,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734363175605,2.3054,216.9,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363175606,21.73420307,216.95,216.81,5.65093424]
["bitfinex-derivatives","SOLF0:USTF0",1734363175901,2.305,216.94,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734363176099,3.76,216.95,216.82,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363176296,17.97420307,216.99,216.82,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363176499,2.3046,216.97,216.82,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363176898,2.3046,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363177099,3.0835,217.01,216.82,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363177298,3.0835,217.01,216.86,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363177505,3.0835,217.01,216.87,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363177703,5.3878,217.01,216.87,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363177899,5.3878,217.01,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363178100,3.0835,217.01,216.87,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363178303,5.3877,217.01,216.87,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363178504,3.0835,217.01,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363179407,2.3043,217.0,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363179607,2.3043,217.0,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363180213,4.6056,217.15,216.87,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734363180214,17.97420307,217.07,216.9,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363180401,17.97420307,217.11,216.94,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363180607,17.97420307,217.11,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363180608,2.3033,217.1,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363180802,2.3033,217.1,216.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363181007,2.3033,217.1,216.96,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734363181404,2.3033,217.1,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734363181714,4.5634,217.13,216.97,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734363181715,1.5099,217.13,216.98,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363181908,3.68,217.17,216.98,19.48170307]
["bitfinex-derivatives","SOLF0:USTF0",1734363182112,2.3025,217.17,216.98,19.48170307]
["bitfinex-derivatives","SOLF0:USTF0",1734363182510,2.3025,217.17,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363182810,3.0097,217.21,217.06,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363183110,1.486,217.21,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363183308,1.5099,217.24,217.07,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734363183513,1.5099,217.24,217.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734363183805,1.5099,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363184008,1.5099,217.24,217.1,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363184309,21.65420307,217.25,217.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734363184310,3.68,217.25,217.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734363184513,5.9817,217.25,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363184813,3.0097,217.28,217.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363185009,2.3015,217.27,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363185210,3.0097,217.28,217.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363186512,2.3017,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363186711,17.97420307,217.25,217.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734363187110,1.5639,217.24,217.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734363187310,2.3023,217.2,217.14,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363187512,1.5639,217.24,217.15,5.39382259]
["bitfinex-derivatives","SOLF0:USTF0",1734363188815,1.5639,217.24,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363189218,2.3019,217.23,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363189418,1.5639,217.24,217.15,5.39382259]
["bitfinex-derivatives","SOLF0:USTF0",1734363189918,17.97420307,217.21,217.11,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734363190107,17.97420307,217.21,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363190517,1.5639,217.24,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363191214,3.0097,217.28,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363191414,2.3016,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363192216,2.3016,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363192518,2.3014,217.28,217.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363192818,17.97420307,217.29,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363193015,17.97420307,217.29,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363193521,2.3017,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363193717,3.66,217.28,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363194112,2.3016,217.26,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363194312,3.66,217.28,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363194514,17.97420307,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363194815,2.3021,217.21,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363195123,17.97420307,217.25,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363195917,17.97420307,217.25,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363196512,2.302,217.22,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363196712,2.302,217.22,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363196713,17.97420307,217.21,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363197421,1.5752,217.24,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363198023,2.3021,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363198223,17.97420307,217.21,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363198623,2.3026,217.16,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363199722,17.97420307,217.21,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363200023,2.3023,217.19,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363200216,1.5752,217.24,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363200617,2.302,217.22,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363200820,1.5752,217.24,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363201622,17.97420307,217.29,217.13,9.19480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363201821,2.3016,217.26,217.13,9.19480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363202122,2.3016,217.26,217.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363202322,2.3018,217.24,217.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363202620,21.63420307,217.29,217.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363202822,17.97420307,217.29,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363203021,17.97420307,217.29,217.14,21.63420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363203319,21.63420307,217.29,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363203520,2.3019,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363203724,21.63420307,217.29,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363204125,2.302,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363205925,21.63420307,217.29,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363205926,2.3018,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363206126,21.63420307,217.29,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363206323,2.3019,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363206721,21.63420307,217.29,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363207128,17.97420307,217.25,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363207321,17.97420307,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363207524,2.302,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363207725,2.302,217.22,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363207922,21.63420307,217.29,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363208127,2.3017,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363208522,21.63420307,217.29,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363209024,21.63420307,217.29,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363209226,21.63420307,217.29,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363209426,2.3018,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363211021,21.63420307,217.29,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363211222,17.97420307,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363211930,17.97420307,217.25,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363213023,2.3022,217.2,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363213433,2.3022,217.2,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363213434,17.97420307,217.25,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363213730,17.97420307,217.25,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363214426,3.66,217.26,217.13,5.53480504]
["bitfinex-derivatives","SOLF0:USTF0",1734363214828,1.5747,217.3,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363215225,2.3014,217.27,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363215543,1.5747,217.3,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363215729,1.5518,217.33,217.18,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363215938,1.5518,217.33,217.19,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734363216440,17.97420307,217.32,217.19,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734363216931,2.3013,217.29,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363217125,17.97420307,217.32,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363218833,2.3016,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363220335,2.3015,217.28,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363220731,21.63420307,217.32,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363221635,21.63420307,217.32,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363222232,2.3016,217.26,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363222441,21.63420307,217.32,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363222637,7.98920843,217.31,217.14,17.97420307]
["bitfinex-derivatives","SOLF0:USTF0",1734363222835,2.3016,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363223035,7.98920843,217.31,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363223537,2.3017,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363224138,7.98920843,217.31,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363224340,2.3018,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363224840,2.3015,217.27,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363225040,7.98920843,217.28,217.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363225241,19.05677403,217.31,217.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363225441,2.3018,217.24,217.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363225638,7.98920843,217.3,217.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734363225943,2.3017,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363226747,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363228242,7.98920843,217.29,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363228441,7.98920843,217.29,217.19,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363228642,11.19661284,217.36,217.22,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363228846,8.03431346,217.35,217.23,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734363229347,8.03431346,217.35,217.23,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734363229547,11.19661284,217.36,217.23,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734363230245,2.301,217.31,217.23,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734363230447,11.19661284,217.36,217.23,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734363230843,11.19661284,217.36,217.25,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363231246,2.3009,217.32,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363231651,11.19661284,217.36,217.25,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363232251,17.76371284,217.39,217.25,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363232551,2.3008,217.34,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363232749,7.97976413,217.38,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363232957,2.3008,217.34,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363234254,2.3006,217.35,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363234553,0.31086,217.4,217.31,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363234756,0.31086,217.4,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734363235454,0.31086,217.4,217.33,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734363235853,2.3003,217.39,217.33,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734363236059,0.31086,217.4,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363236553,2.3002,217.39,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363237358,2.61096,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363237656,0.31086,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363237851,0.31086,217.4,217.32,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734363238057,0.31086,217.4,217.28,16.71922081]
["bitfinex-derivatives","SOLF0:USTF0",1734363238354,11.19661284,217.39,217.28,8.98260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363238755,2.3006,217.36,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363240358,2.3004,217.37,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363241255,0.31086,217.4,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363241256,11.19661284,217.39,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363241457,11.19661284,217.36,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363241962,11.19661284,217.36,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363243157,2.3008,217.34,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363243663,3.46,217.38,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363243865,0.68300883,217.37,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363244756,2.3008,217.33,217.28,7.82390797]
["bitfinex-derivatives","SOLF0:USTF0",1734363244962,11.19661284,217.36,217.28,5.52260797]
["bitfinex-derivatives","SOLF0:USTF0",1734363245257,11.19661284,217.3,217.19,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363245461,11.19661284,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363245662,11.19661284,217.3,217.26,5.41254489]
["bitfinex-derivatives","SOLF0:USTF0",1734363245866,2.3013,217.29,217.26,5.41254489]
["bitfinex-derivatives","SOLF0:USTF0",1734363246164,11.19661284,217.3,217.16,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363246464,11.19661284,217.27,217.21,5.64686376]
["bitfinex-derivatives","SOLF0:USTF0",1734363246659,11.19661284,217.27,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363246859,3.46,217.26,217.15,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734363247156,2.302,217.23,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363247459,11.19661284,217.2,217.14,5.45233489]
["bitfinex-derivatives","SOLF0:USTF0",1734363247762,11.19661284,217.23,217.08,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363247763,3.46,217.19,217.08,11.19661284]
["bitfinex-derivatives","SOLF0:USTF0",1734363248062,3.46,217.19,217.12,5.4197292]
["bitfinex-derivatives","SOLF0:USTF0",1734363248260,3.46,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363248461,3.46,217.22,217.12,5.4197292]
["bitfinex-derivatives","SOLF0:USTF0",1734363249059,5.7621,217.22,217.12,5.4197292]
["bitfinex-derivatives","SOLF0:USTF0",1734363249255,4.9485,217.3,217.13,21.38443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363249454,1.4885,217.3,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363249758,0.68308079,217.29,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363250065,3.7897,217.3,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363250260,1.4885,217.3,217.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363250962,2.3014,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363251267,1.4885,217.3,217.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363251463,3.46,217.34,217.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363251669,2.301,217.31,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363251872,3.46,217.34,217.21,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363252060,0.68311352,217.33,217.21,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363252369,0.68311352,217.33,217.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363252769,3.46,217.34,217.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363252968,0.68332099,217.33,217.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363253160,3.46,217.34,217.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363253366,2.3013,217.29,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363253662,2.3013,217.29,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363253864,3.46,217.34,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363254169,0.6837057,217.33,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363254366,0.6837057,217.33,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363254667,4.5531,217.39,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363254668,3.46,217.36,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363254867,12.53986558,217.39,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363255064,2.3006,217.35,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363255570,8.0131,217.39,217.24,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734363255865,17.92443969,217.36,217.23,5.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1734363256269,2.3013,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363256565,2.3013,217.29,217.16,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734363256566,17.92443969,217.32,217.16,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734363256969,0.68427791,217.31,217.16,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734363257360,2.3018,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363257568,1.611,217.3,217.16,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734363258270,1.611,217.3,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363258667,3.46,217.34,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363258870,0.68409878,217.33,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363259465,2.3011,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363259769,2.3011,217.3,217.17,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363259969,2.3008,217.34,217.25,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363260162,17.92443969,217.42,217.25,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363260163,0.68417953,217.33,217.25,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363260361,0.68417953,217.38,217.25,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363260565,2.98464057,217.37,217.25,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363260767,0.68424057,217.36,217.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734363260967,2.3004,217.37,217.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734363261375,2.3004,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363261668,2.3004,217.37,217.26,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734363262571,1.6196,217.41,217.29,17.92443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363262766,0.68446858,217.4,217.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363262967,1.6196,217.41,217.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363263772,2.3004,217.37,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363264172,2.3004,217.37,217.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363264378,2.3004,217.37,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363264968,2.3004,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363265577,2.3008,217.34,217.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363265771,1.6196,217.41,217.26,7.11716253]
["bitfinex-derivatives","SOLF0:USTF0",1734363265972,17.92443969,217.35,217.26,5.61356253]
["bitfinex-derivatives","SOLF0:USTF0",1734363266178,17.92443969,217.35,217.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363266179,3.3,217.34,217.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363266371,4.8132,217.34,217.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363266572,6.3147,217.34,217.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363267073,0.6833041,217.33,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363267274,17.92443969,217.31,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363267579,3.3,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363268682,2.3016,217.26,217.22,7.81881589]
["bitfinex-derivatives","SOLF0:USTF0",1734363268870,3.3,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363269074,2.3015,217.27,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363269270,3.3,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363269476,5.6011,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363269981,3.3,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363270179,3.3,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363270180,2.3012,217.29,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363270380,3.3,217.3,217.22,5.51691589]
["bitfinex-derivatives","SOLF0:USTF0",1734363270579,3.3,217.3,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363270777,3.3,217.3,217.18,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734363270977,0.68260709,217.29,217.18,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734363271175,3.3,217.3,217.18,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734363271580,3.3,217.3,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363272279,2.3014,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363272486,1.48,217.32,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363272780,2.3012,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363273485,2.3013,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363273685,4.78,217.32,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363274686,2.3012,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363274888,4.78,217.32,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363275186,2.3011,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363275385,4.78,217.32,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363275589,4.78,217.32,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363275888,17.92443969,217.31,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363276183,0.68282707,217.3,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363276386,2.3019,217.24,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363276785,2.3019,217.24,217.2,7.88352358]
["bitfinex-derivatives","SOLF0:USTF0",1734363277087,2.3016,217.26,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363277283,0.68289249,217.31,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363277486,2.3017,217.25,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363277882,0.68289249,217.31,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363278085,2.3016,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363279185,0.68289249,217.31,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363279591,2.3016,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363280383,0.68289249,217.31,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363280686,0.68354249,217.3,217.2,5.58132358]
["bitfinex-derivatives","SOLF0:USTF0",1734363281193,17.92443969,217.27,217.12,21.22443969]
["bitfinex-derivatives","SOLF0:USTF0",1734363281488,2.302,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363281691,3.3,217.26,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363281892,0.68347458,217.25,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363282490,0.68351307,217.24,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363282988,2.3022,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363283889,3.3,217.26,217.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363284089,2.3021,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363284786,2.3022,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363285094,3.3,217.26,217.17,7.7829805]
["bitfinex-derivatives","SOLF0:USTF0",1734363285287,2.3019,217.23,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363285490,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363285686,3.3,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363285887,2.3022,217.21,217.17,7.7829805]
["bitfinex-derivatives","SOLF0:USTF0",1734363286487,3.3,217.26,217.17,7.7829805]
["bitfinex-derivatives","SOLF0:USTF0",1734363286695,0.68370705,217.25,217.17,7.7829805]
["bitfinex-derivatives","SOLF0:USTF0",1734363288091,2.3022,217.21,217.17,7.7829805]
["bitfinex-derivatives","SOLF0:USTF0",1734363288996,2.302,217.23,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363289294,3.1,217.24,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363289494,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363290193,2.3018,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363290789,3.1,217.27,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363290995,3.1,217.27,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363291495,2.3017,217.25,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363292493,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363293293,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363293690,12.67732186,217.32,217.19,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363294002,0.68378003,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363294295,0.68378003,217.31,217.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734363294296,11.19732186,217.32,217.2,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734363294498,0.68379684,217.31,217.2,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734363294993,0.68379684,217.31,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363295699,11.19732186,217.32,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363295893,0.68344647,217.31,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363296397,2.3012,217.3,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363297100,11.19732186,217.32,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363297294,2.3012,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363298395,2.3012,217.29,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363299399,2.3012,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363300705,11.19732186,217.32,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363300896,0.68275845,217.31,217.21,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734363301293,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363301904,11.19732186,217.29,217.2,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734363302105,0.6827926,217.28,217.2,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734363302304,11.19732186,217.26,217.17,7.0150805]
["bitfinex-derivatives","SOLF0:USTF0",1734363302704,3.1,217.27,217.17,7.0150805]
["bitfinex-derivatives","SOLF0:USTF0",1734363302906,2.3017,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363303306,2.3017,217.27,217.17,7.0150805]
["bitfinex-derivatives","SOLF0:USTF0",1734363303804,2.3015,217.28,217.17,7.0150805]
["bitfinex-derivatives","SOLF0:USTF0",1734363304004,2.3015,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363304213,3.1,217.3,217.19,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363304518,2.3013,217.3,217.21,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363305009,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363305208,11.19732186,217.32,217.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734363305413,0.68311785,217.31,217.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734363305706,2.3012,217.31,217.21,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363305911,2.3012,217.31,217.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734363306313,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363308211,0.27576,217.37,217.27,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363308712,0.27576,217.37,217.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734363308912,0.27576,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363308913,2.57636,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363309111,2.57636,217.37,217.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734363309112,11.19732186,217.35,217.24,15.85392186]
["bitfinex-derivatives","SOLF0:USTF0",1734363309416,2.3011,217.32,217.28,5.45398551]
["bitfinex-derivatives","SOLF0:USTF0",1734363309611,11.19732186,217.35,217.28,5.45398551]
["bitfinex-derivatives","SOLF0:USTF0",1734363310011,0.68364587,217.34,217.28,5.45398551]
["bitfinex-derivatives","SOLF0:USTF0",1734363310206,0.68364587,217.34,217.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734363310207,11.19732186,217.32,217.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734363310611,2.3013,217.3,217.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734363310814,11.19732186,217.32,217.24,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734363311111,11.19732186,217.29,217.2,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734363311312,11.19732186,217.26,217.2,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734363312011,11.19732186,217.26,217.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734363314017,3.1,217.29,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363314018,14.29732186,217.29,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363314212,14.29732186,217.29,217.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734363314213,2.3017,217.26,217.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734363314421,14.29732186,217.29,217.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734363315510,2.3017,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363315710,14.29732186,217.29,217.18,12.75152186]
["bitfinex-derivatives","SOLF0:USTF0",1734363315909,14.29732186,217.29,217.18,15.63152186]
["bitfinex-derivatives","SOLF0:USTF0",1734363315910,3.1,217.29,217.18,15.63152186]
["bitfinex-derivatives","SOLF0:USTF0",1734363316111,4.4576,217.34,217.21,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363316310,4.4576,217.34,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363316311,0.68303781,217.33,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363316510,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363317120,2.3013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363317319,11.19732186,217.32,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363317718,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363317919,11.19732186,217.32,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363318113,0.68305044,217.31,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363318318,0.68305044,217.31,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363318319,2.3016,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363318820,11.19732186,217.32,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363319021,2.3014,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363319225,2.88,217.31,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363319919,2.88,217.31,217.22,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734363320126,11.19732186,217.26,217.18,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734363320529,2.3021,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363320822,2.88,217.25,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363321220,2.3023,217.2,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363321422,2.88,217.25,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363321724,2.3022,217.22,217.17,7.7831805]
["bitfinex-derivatives","SOLF0:USTF0",1734363322720,2.88,217.25,217.17,7.7831805]
["bitfinex-derivatives","SOLF0:USTF0",1734363322928,2.3022,217.21,217.17,7.7831805]
["bitfinex-derivatives","SOLF0:USTF0",1734363323328,2.88,217.25,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363324130,2.3021,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363324332,2.88,217.25,217.17,5.4805805]
["bitfinex-derivatives","SOLF0:USTF0",1734363324533,11.19732186,217.23,217.13,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734363324723,2.88,217.25,217.12,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734363324724,2.3027,217.17,217.12,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734363324926,11.19732186,217.2,217.06,12.77712186]
["bitfinex-derivatives","SOLF0:USTF0",1734363325226,11.19732186,217.2,217.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363325425,11.19732186,217.2,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363326124,11.19732186,217.2,217.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363326329,2.88,217.19,217.06,14.24692186]
["bitfinex-derivatives","SOLF0:USTF0",1734363326724,2.3028,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363326929,2.88,217.19,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363328528,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363329230,14.07732186,217.23,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363329429,0.68341711,217.22,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363329628,0.68341711,217.22,217.12,16.60742698]
["bitfinex-derivatives","SOLF0:USTF0",1734363329926,2.88,217.25,217.15,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363330122,2.88,217.25,217.12,16.60742698]
["bitfinex-derivatives","SOLF0:USTF0",1734363330527,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363331123,2.88,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363331325,2.3022,217.21,217.12,16.60742698]
["bitfinex-derivatives","SOLF0:USTF0",1734363331729,2.3022,217.21,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734363332026,2.3022,217.21,217.12,16.60742698]
["bitfinex-derivatives","SOLF0:USTF0",1734363332424,2.3022,217.21,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363332630,2.3022,217.21,217.12,16.60742698]
["bitfinex-derivatives","SOLF0:USTF0",1734363333032,11.19732186,217.23,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363333232,11.19732186,217.2,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363333923,2.88,217.19,217.12,5.41010512]
["bitfinex-derivatives","SOLF0:USTF0",1734363334126,2.3029,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363334333,11.19732186,217.17,217.06,14.24692186]
["bitfinex-derivatives","SOLF0:USTF0",1734363334732,2.303,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363334933,2.303,217.14,217.06,14.24692186]
["bitfinex-derivatives","SOLF0:USTF0",1734363335128,2.88,217.19,217.06,14.24692186]
["bitfinex-derivatives","SOLF0:USTF0",1734363335327,11.19732186,217.23,217.09,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363335530,3.56341588,217.22,217.09,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363335728,2.88,217.22,217.1,5.53522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363335932,2.88,217.22,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363335933,2.3026,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363336129,2.3026,217.18,217.1,5.53522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363336931,2.3026,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363338231,5.1823,217.21,217.1,8.41522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363338435,2.88,217.21,217.12,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363338626,2.88,217.25,217.12,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363339225,11.19732186,217.26,217.12,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363339426,2.3019,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363339630,14.07732186,217.26,217.15,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363340429,2.3019,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363340838,2.3019,217.24,217.15,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363341029,2.3019,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363341428,0.19517,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363341637,0.19517,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363341832,0.19517,217.25,217.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363342038,0.19517,217.25,217.18,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363342240,2.88,217.32,217.18,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363343141,11.19732186,217.31,217.18,11.19732186]
["bitfinex-derivatives","SOLF0:USTF0",1734363343735,2.88,217.32,217.21,5.50789389]
["bitfinex-derivatives","SOLF0:USTF0",1734363343936,11.19732186,217.24,217.16,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734363344435,2.3024,217.2,217.16,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734363344633,11.19732186,217.21,217.11,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734363344832,11.19732186,217.18,217.1,5.53522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363345033,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363345636,2.3029,217.15,217.1,7.83862928]
["bitfinex-derivatives","SOLF0:USTF0",1734363345834,14.07732186,217.18,217.1,5.53522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363346038,2.3028,217.16,217.1,5.53522928]
["bitfinex-derivatives","SOLF0:USTF0",1734363346538,2.3028,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363347733,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363347935,17.93447073,217.16,216.9,25.54875351]
["bitfinex-derivatives","SOLF0:USTF0",1734363348133,17.93447073,217.16,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363348134,2.3034,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363348340,20.81447073,217.12,217.03,5.42849542]
["bitfinex-derivatives","SOLF0:USTF0",1734363348536,2.88,217.11,216.99,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734363348744,2.3036,217.09,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363348941,2.88,217.11,216.99,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734363349344,2.3036,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363349848,2.3037,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363350040,2.88,217.11,217.0,7.78162109]
["bitfinex-derivatives","SOLF0:USTF0",1734363350746,0.68230268,217.1,217.0,7.78162109]
["bitfinex-derivatives","SOLF0:USTF0",1734363351541,2.88,217.11,217.0,7.78162109]
["bitfinex-derivatives","SOLF0:USTF0",1734363351542,2.3037,217.07,217.0,7.78162109]
["bitfinex-derivatives","SOLF0:USTF0",1734363351842,17.93447073,217.08,216.94,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734363352049,2.3039,217.06,216.94,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734363352241,2.88,217.05,216.94,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734363352441,2.88,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734363352843,2.304,217.04,216.97,5.55412349]
["bitfinex-derivatives","SOLF0:USTF0",1734363353042,17.93447073,217.04,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363353247,19.44117073,217.04,216.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363353443,0.68282031,217.03,216.89,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734363354742,1.5067,217.04,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363355337,3.8107,217.04,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363355541,3.8107,217.04,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363355542,2.304,217.04,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363355744,2.88,217.05,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363355946,5.1839,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734363356246,2.88,217.05,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363356842,2.88,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734363357244,2.88,217.05,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363357453,1.5427,217.1,216.95,8.34877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363357743,4.4227,217.1,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363358242,4.4227,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734363358852,2.88,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363359149,2.88,217.11,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363359451,2.88,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363359847,20.81447073,217.12,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363360047,20.81447073,217.12,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363360048,2.3036,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363361449,20.81447073,217.12,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363361450,2.3038,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363361752,2.3038,217.07,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363362147,17.93447073,217.16,216.96,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363362347,3.56320663,217.15,217.0,17.93447073]
["bitfinex-derivatives","SOLF0:USTF0",1734363362646,5.1828,217.16,217.01,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363362844,2.88,217.16,217.01,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1734363363152,2.3035,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363363450,2.88,217.09,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363363846,2.88,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363364047,2.88,217.09,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363364852,2.88,217.13,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363365748,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734363366051,2.88,217.13,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734363366945,2.88,217.13,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363367548,2.3029,217.13,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363367746,2.3029,217.13,217.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363368042,2.3029,217.13,217.02,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363368241,2.3029,217.13,217.02,14.09057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363368655,2.3029,217.13,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363369145,2.3029,217.13,217.02,14.09057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363369351,1.6205,217.18,217.08,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363369352,2.88,217.18,217.08,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363369956,14.09057622,217.18,217.05,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363370154,11.21057622,217.15,217.02,14.09057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363370453,2.303,217.12,217.02,14.09057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363370658,11.21057622,217.15,217.02,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363370951,2.3029,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363371148,11.21057622,217.15,217.02,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363371352,2.3029,217.13,217.06,7.94132139]
["bitfinex-derivatives","SOLF0:USTF0",1734363371553,11.21057622,217.15,217.06,5.63782139]
["bitfinex-derivatives","SOLF0:USTF0",1734363371947,2.3031,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363372146,2.88,217.18,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363372147,11.21057622,217.12,217.01,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734363372454,11.21057622,217.09,216.96,17.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1734363372647,11.21057622,217.06,216.96,17.04567622]
["bitfinex-derivatives","SOLF0:USTF0",1734363372848,11.21057622,217.06,216.96,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734363373049,2.88,217.05,216.95,5.46877516]
["bitfinex-derivatives","SOLF0:USTF0",1734363373354,2.88,217.05,216.9,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363373355,11.21057622,217.03,216.9,11.21057622]
["bitfinex-derivatives","SOLF0:USTF0",1734363374156,17.95964815,217.04,216.94,7.76155067]
["bitfinex-derivatives","SOLF0:USTF0",1734363374658,17.95964815,217.04,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363374856,17.95964815,217.04,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363375056,2.304,217.03,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363375259,17.95964815,217.04,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363375851,17.95964815,217.04,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363376055,17.95964815,217.04,216.94,7.76155067]
["bitfinex-derivatives","SOLF0:USTF0",1734363376758,2.3043,217.0,216.94,7.76155067]
["bitfinex-derivatives","SOLF0:USTF0",1734363376962,17.95964815,217.04,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734363377260,2.304,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734363377954,2.3041,217.01,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363378151,17.95964815,217.04,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363378555,2.3041,217.01,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363378759,2.88,217.05,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363380062,17.95964815,217.04,216.94,5.45675067]
["bitfinex-derivatives","SOLF0:USTF0",1734363380251,17.95964815,217.04,216.88,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734363380558,2.88,217.05,216.88,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734363380559,17.95964815,217.0,216.88,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734363380761,2.88,216.99,216.88,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734363380964,5.907,216.99,216.82,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734363381162,17.95964815,216.96,216.82,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734363381856,17.95964815,216.96,216.86,5.49895902]
["bitfinex-derivatives","SOLF0:USTF0",1734363382655,2.305,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363382857,2.305,216.93,216.86,5.49895902]
["bitfinex-derivatives","SOLF0:USTF0",1734363383255,2.3049,216.94,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363383456,2.88,216.98,216.86,5.49895902]
["bitfinex-derivatives","SOLF0:USTF0",1734363383959,1.4948,217.07,216.93,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363384155,253.82212215,217.22,216.97,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363384156,1.6039,217.13,216.97,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363384358,1.6039,217.13,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734363384359,2.3034,217.08,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734363384561,2.88,217.12,216.97,20.83964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363384756,0.68343463,217.06,216.97,20.83964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363384960,2.3032,217.1,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363385160,2.88,217.13,216.97,20.83964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363385661,1.4948,217.15,217.01,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363385962,2.88,217.19,217.05,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363386161,2.88,217.19,217.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734363386465,2.88,217.2,217.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734363386665,0.68395525,217.18,217.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734363387260,2.3028,217.14,217.06,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734363387662,17.95964815,217.16,217.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363387862,17.95964815,217.16,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363388256,2.3034,217.09,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363388457,2.88,217.1,216.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363388766,17.95964815,217.08,216.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363388960,17.95964815,217.08,217.01,5.5330567]
["bitfinex-derivatives","SOLF0:USTF0",1734363388961,2.3037,217.06,217.01,5.5330567]
["bitfinex-derivatives","SOLF0:USTF0",1734363389560,17.95964815,217.08,217.01,5.5330567]
["bitfinex-derivatives","SOLF0:USTF0",1734363390068,17.95964815,217.08,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363390266,2.3037,217.05,216.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363390564,17.95964815,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363390764,5.1832,217.1,217.0,5.48658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363390962,17.95964815,217.12,217.0,5.48658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363391464,20.26274815,217.12,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363391655,20.26274815,217.12,217.0,5.48658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363391656,17.95964815,217.12,217.0,5.48658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363392060,17.95964815,217.12,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363392456,17.95964815,217.12,217.0,8.36658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363392457,2.88,217.13,217.0,8.36658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363392867,2.3028,217.14,217.0,8.36658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363393067,2.3029,217.13,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363393362,20.83964815,217.16,217.0,8.36658367]
["bitfinex-derivatives","SOLF0:USTF0",1734363393759,20.83964815,217.16,217.01,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363393964,2.88,217.16,217.01,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363394164,1.6266,217.23,217.05,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363394358,1.6266,217.23,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363394359,2.3023,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363395264,1.614,217.24,217.09,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363395467,7.9885273,217.28,217.09,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363395666,3.56468555,217.27,217.09,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363396067,2.88,217.27,217.13,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363396260,2.88,217.27,217.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363397264,2.88,217.27,217.13,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363397468,17.95964815,217.25,217.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363398573,17.95964815,217.25,217.14,5.63928685]
["bitfinex-derivatives","SOLF0:USTF0",1734363398574,17.95964815,217.19,217.14,5.63928685]
["bitfinex-derivatives","SOLF0:USTF0",1734363398773,17.95964815,217.25,216.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734363398774,17.95964815,217.15,216.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734363399069,2.3031,217.11,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363399265,2.88,217.14,216.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734363399671,2.88,217.14,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363399672,2.3034,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363400468,2.3036,217.07,217.06,5.45243469]
["bitfinex-derivatives","SOLF0:USTF0",1734363400769,2.88,217.14,217.06,5.45243469]
["bitfinex-derivatives","SOLF0:USTF0",1734363401474,0.68475522,217.13,217.06,5.45243469]
["bitfinex-derivatives","SOLF0:USTF0",1734363401673,17.95964815,217.11,216.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734363402172,17.95964815,217.15,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363402369,3.56443044,217.14,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363402673,2.88,217.14,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363403063,2.3031,217.11,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363403269,2.88,217.14,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363403768,2.3032,217.11,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363405269,2.88,217.14,217.04,5.47586778]
["bitfinex-derivatives","SOLF0:USTF0",1734363405672,17.95964815,217.11,216.98,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734363406068,2.3035,217.08,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363406370,17.95964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363406575,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363406765,2.3033,217.09,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363406968,2.88,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363407367,5.1832,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363408076,2.88,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363408571,2.88,217.11,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734363408767,2.88,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363408977,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363410068,2.3035,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734363410272,2.3035,217.08,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363410273,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363410776,20.83964815,217.11,217.02,7.77715049]
["bitfinex-derivatives","SOLF0:USTF0",1734363411076,2.3037,217.06,217.02,7.77715049]
["bitfinex-derivatives","SOLF0:USTF0",1734363411378,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363411580,0.68393848,217.1,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363412673,2.3036,217.07,217.02,7.77715049]
["bitfinex-derivatives","SOLF0:USTF0",1734363412870,20.83964815,217.11,217.02,7.77715049]
["bitfinex-derivatives","SOLF0:USTF0",1734363413073,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363413570,0.68417307,217.1,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363413772,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363414370,20.83964815,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363414371,2.3036,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363414771,20.83964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363414772,17.95964815,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363414977,2.88,217.1,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363415480,1.6247,217.14,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363415677,2.88,217.11,217.02,5.47315049]
["bitfinex-derivatives","SOLF0:USTF0",1734363416273,2.88,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363416674,17.95964815,217.19,217.03,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363416872,2.3026,217.16,217.03,19.48544815]
["bitfinex-derivatives","SOLF0:USTF0",1734363417080,4.4625,217.18,217.04,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734363418371,2.88,217.18,217.07,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363418583,2.88,217.18,217.08,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734363418876,1.5251,217.24,217.08,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734363419070,2.88,217.23,217.08,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734363419271,2.88,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363419272,2.3019,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363419479,5.1819,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363419679,2.88,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363419879,2.302,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363420475,2.3021,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363420676,2.3021,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363420873,2.88,217.27,217.11,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363421080,0.68517237,217.26,217.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363421280,2.3016,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363421680,2.3016,217.25,217.13,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734363421681,2.88,217.27,217.17,5.46796258]
["bitfinex-derivatives","SOLF0:USTF0",1734363421974,2.88,217.3,217.18,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363422175,1.5456,217.4,217.19,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363422372,2.88,217.33,217.19,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363422571,2.88,217.36,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363422874,6.8939,217.6,217.18,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734363422875,52.68,217.49,217.27,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363423075,2.2998,217.42,217.31,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363423273,17.95964815,217.47,217.31,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363423274,17.95964815,217.47,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363423680,2.88,217.46,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363423884,2.88,217.5,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363424078,5.1791,217.5,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363424283,2.88,217.5,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363424478,17.95964815,217.55,217.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363424680,2.88,217.54,217.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363425178,2.88,217.54,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363425179,2.2991,217.49,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363425383,2.88,217.54,217.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363425584,17.95964815,217.51,217.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363425883,2.2995,217.45,217.37,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734363426082,17.95964815,217.51,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363426083,2.88,217.48,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363426281,17.95964815,217.47,217.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363426585,2.3,217.41,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363426785,2.3,217.41,217.32,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734363427079,2.2997,217.44,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363428080,2.2998,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363428278,1.537,217.46,217.32,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734363428583,3.8365,217.46,217.32,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734363428887,2.88,217.48,217.34,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363429086,17.95964815,217.47,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363429282,17.95964815,217.47,217.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363429679,2.2997,217.44,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734363429879,2.2997,217.44,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363429880,17.95964815,217.47,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363430084,20.25944815,217.43,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363430291,1.4928,217.46,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363430596,2.88,217.48,217.32,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734363430890,2.2994,217.47,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363431189,2.88,217.48,217.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363431487,2.2996,217.45,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734363431890,2.2999,217.42,217.36,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1734363432095,17.95964815,217.47,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363432999,2.2997,217.44,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734363433302,17.95964815,217.47,217.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363433594,2.2999,217.43,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734363434199,2.2997,217.44,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734363434390,1.4928,217.53,217.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363434391,2.88,217.49,217.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363434589,2.88,217.49,217.35,17.95964815]
["bitfinex-derivatives","SOLF0:USTF0",1734363434798,2.2993,217.47,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363436907,2.2993,217.47,217.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363436908,2.2992,217.48,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363437292,2.2992,217.48,217.39,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734363437293,2.2992,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734363437695,2.88,217.53,217.39,21.06374815]
["bitfinex-derivatives","SOLF0:USTF0",1734363437896,2.2989,217.51,217.39,21.06374815]
["bitfinex-derivatives","SOLF0:USTF0",1734363438097,2.88,217.53,217.39,21.06374815]
["bitfinex-derivatives","SOLF0:USTF0",1734363438796,2.88,217.53,217.43,5.47512293]
["bitfinex-derivatives","SOLF0:USTF0",1734363438996,2.2987,217.53,217.47,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734363439299,17.95964815,217.55,217.44,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734363439498,2.2988,217.52,217.46,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734363439998,2.2991,217.5,217.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734363440589,2.2991,217.5,217.44,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734363440794,2.2992,217.49,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363441191,20.83964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363441395,20.83964815,217.55,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363441797,2.2991,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363442000,20.83964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363442196,2.2992,217.49,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363442397,20.83964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363443200,2.2991,217.5,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363443592,2.299,217.51,217.46,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734363444495,2.299,217.51,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363444496,2.2991,217.5,217.45,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734363445297,2.2989,217.52,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363445501,20.83964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363446005,20.83964815,217.55,217.45,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734363447095,20.83964815,217.55,217.48,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734363447791,2.2988,217.53,217.48,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734363448397,20.83964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363448600,2.88,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363448801,18.14602815,217.59,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363449098,21.02602815,217.59,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363450004,2.2986,217.54,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363450214,17.95964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363450598,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734363451197,17.95964815,217.55,217.44,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734363451400,17.95964815,217.55,217.43,5.47512293]
["bitfinex-derivatives","SOLF0:USTF0",1734363451809,17.95964815,217.55,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363452304,17.95964815,217.55,217.43,5.47512293]
["bitfinex-derivatives","SOLF0:USTF0",1734363452305,2.2993,217.47,217.43,7.77482293]
["bitfinex-derivatives","SOLF0:USTF0",1734363452698,17.95964815,217.51,217.43,7.77482293]
["bitfinex-derivatives","SOLF0:USTF0",1734363453009,2.2993,217.47,217.43,7.77482293]
["bitfinex-derivatives","SOLF0:USTF0",1734363453799,17.95964815,217.51,217.43,7.77482293]
["bitfinex-derivatives","SOLF0:USTF0",1734363454002,2.2992,217.48,217.43,7.77482293]
["bitfinex-derivatives","SOLF0:USTF0",1734363454411,17.95964815,217.51,217.43,5.47512293]
["bitfinex-derivatives","SOLF0:USTF0",1734363454611,17.95964815,217.47,217.39,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734363454815,17.95964815,217.51,217.39,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734363456110,17.95964815,217.51,217.42,5.49972164]
["bitfinex-derivatives","SOLF0:USTF0",1734363456708,17.95964815,217.51,217.42,7.79952164]
["bitfinex-derivatives","SOLF0:USTF0",1734363457109,17.95964815,217.51,217.42,5.49972164]
["bitfinex-derivatives","SOLF0:USTF0",1734363457407,17.95964815,217.51,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363457408,2.2993,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363457808,17.95964815,217.51,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734363458004,17.95964815,217.47,217.37,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734363458809,17.95964815,217.47,217.37,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734363459009,2.2996,217.45,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363459516,2.2996,217.45,217.41,7.72763793]
["bitfinex-derivatives","SOLF0:USTF0",1734363461117,2.2997,217.44,217.41,5.42763793]
["bitfinex-derivatives","SOLF0:USTF0",1734363461411,2.2997,217.44,217.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363461412,17.95964815,217.43,217.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734363461613,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363461916,2.88,217.41,217.26,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734363462115,2.88,217.41,217.34,5.56815462]
["bitfinex-derivatives","SOLF0:USTF0",1734363462818,17.95964815,217.39,217.26,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734363463512,2.88,217.41,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363463714,5.18,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734363464116,5.18,217.41,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363464117,2.3001,217.4,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363464421,2.88,217.41,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363464913,2.3001,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734363465117,2.3001,217.4,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363465314,2.88,217.41,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363465513,5.18,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734363466313,5.18,217.41,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363466314,2.3001,217.4,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363466512,17.95964815,217.39,217.32,5.61190499]
["bitfinex-derivatives","SOLF0:USTF0",1734363467323,17.95964815,217.35,217.19,66.94967873]
["bitfinex-derivatives","SOLF0:USTF0",1734363467518,20.81964815,217.35,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363467824,2.3014,217.27,217.26,5.40838464]
["bitfinex-derivatives","SOLF0:USTF0",1734363468022,20.81964815,217.35,217.26,5.40838464]
["bitfinex-derivatives","SOLF0:USTF0",1734363468224,8.01839781,217.34,217.26,5.40838464]
["bitfinex-derivatives","SOLF0:USTF0",1734363468517,2.3013,217.29,217.26,5.40838464]
["bitfinex-derivatives","SOLF0:USTF0",1734363469413,8.01839781,217.34,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363469616,2.3015,217.27,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363469818,1.4745,217.33,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363470028,2.301,217.32,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363470220,2.86,217.35,217.23,8.45874722]
["bitfinex-derivatives","SOLF0:USTF0",1734363471226,2.86,217.35,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363471519,2.3008,217.34,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363472623,2.86,217.35,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363472821,2.86,217.35,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363473225,2.3007,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363473520,17.95964815,217.39,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363473732,2.86,217.38,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363474021,2.3008,217.34,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363474524,2.3008,217.34,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363474724,2.3008,217.34,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363475026,2.86,217.38,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363475622,2.301,217.31,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363476521,2.3009,217.32,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363476920,2.86,217.38,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363477124,2.86,217.38,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363477322,2.86,217.38,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363477827,2.3006,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363478228,2.3006,217.35,217.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363479324,5.1604,217.37,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363479521,2.86,217.37,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363480225,2.3005,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363480424,2.3005,217.36,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363481633,2.86,217.37,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363482126,2.3006,217.36,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363482322,2.86,217.37,217.24,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734363482521,2.86,217.37,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363483232,2.3003,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363483431,2.3003,217.38,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363483731,2.3004,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363484331,2.3008,217.34,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363484525,17.95964815,217.39,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363485427,2.3003,217.38,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363485626,17.95964815,217.39,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363486037,2.3008,217.33,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363486327,17.95964815,217.39,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363486530,2.3008,217.34,217.3,5.46493573]
["bitfinex-derivatives","SOLF0:USTF0",1734363486731,17.95964815,217.39,217.24,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734363486935,17.95964815,217.35,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363487133,2.3012,217.29,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363487429,17.95964815,217.31,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363487829,2.3015,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363488429,2.3015,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363488635,2.3015,217.27,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363490026,2.3015,217.26,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363490231,17.95964815,217.31,217.24,5.6601271]
["bitfinex-derivatives","SOLF0:USTF0",1734363490736,2.3015,217.27,217.24,5.6601271]
["bitfinex-derivatives","SOLF0:USTF0",1734363491334,2.3015,217.27,217.24,7.9618271]
["bitfinex-derivatives","SOLF0:USTF0",1734363491933,17.95964815,217.31,217.24,7.9618271]
["bitfinex-derivatives","SOLF0:USTF0",1734363492335,2.3013,217.29,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363492933,2.88,217.34,217.24,5.6601271]
["bitfinex-derivatives","SOLF0:USTF0",1734363493525,2.88,217.34,217.2,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734363493730,17.95964815,217.28,217.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363493928,2.86,217.27,217.12,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734363494127,2.86,217.26,217.19,5.45011665]
["bitfinex-derivatives","SOLF0:USTF0",1734363494332,2.86,217.29,217.19,5.45011665]
["bitfinex-derivatives","SOLF0:USTF0",1734363494634,13.50168341,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734363494831,13.50168341,217.31,217.19,5.45011665]
["bitfinex-derivatives","SOLF0:USTF0",1734363494832,2.3011,217.31,217.21,11.20058341]
["bitfinex-derivatives","SOLF0:USTF0",1734363495031,2.86,217.33,217.21,11.20058341]
["bitfinex-derivatives","SOLF0:USTF0",1734363495340,1.4745,217.4,217.27,11.20058341]
["bitfinex-derivatives","SOLF0:USTF0",1734363495341,2.86,217.38,217.27,11.20058341]
["bitfinex-derivatives","SOLF0:USTF0",1734363496029,2.3005,217.36,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363496230,11.20058341,217.37,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363496738,2.86,217.38,217.27,11.20058341]
["bitfinex-derivatives","SOLF0:USTF0",1734363497136,11.20058341,217.37,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363497937,11.20058341,217.37,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363498134,2.86,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363498135,20.76331565,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363498339,2.3004,217.37,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363498537,2.3004,217.37,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363499240,20.76331565,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363499441,2.3006,217.35,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363499942,2.3011,217.31,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363500142,20.76331565,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363500649,2.3009,217.32,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363500846,20.76331565,217.38,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363501144,2.301,217.32,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363501549,2.86,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363501942,2.86,217.38,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363502140,2.86,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363502750,2.3007,217.35,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363503051,2.86,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363503454,2.3007,217.35,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363503644,2.86,217.38,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363504655,2.3009,217.33,217.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363504847,2.86,217.38,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363505048,2.3011,217.31,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363505253,17.90331565,217.35,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363505652,2.3014,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363505847,2.3014,217.29,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363506151,2.3014,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363506352,2.3014,217.29,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363506550,2.3012,217.3,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363507357,2.3013,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363507557,2.86,217.32,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363508255,17.90331565,217.31,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363508464,2.3014,217.28,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363508658,17.90331565,217.35,217.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734363508959,2.86,217.34,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363509160,2.301,217.32,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363509553,2.301,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363509758,2.86,217.34,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363510550,17.90331565,217.35,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363510755,2.86,217.37,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363510950,2.86,217.38,217.22,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734363511351,2.3006,217.36,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363513157,2.3006,217.36,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363513356,17.90331565,217.43,217.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363513558,13.99634178,217.42,217.27,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734363513757,2.86,217.42,217.27,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734363514552,2.3003,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363515056,2.3003,217.38,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363515265,8.02085887,217.44,217.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363515456,2.86,217.45,217.33,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734363515662,2.2997,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734363516061,2.2999,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734363516355,2.86,217.45,217.33,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734363516755,2.86,217.45,217.35,5.66077347]
["bitfinex-derivatives","SOLF0:USTF0",1734363516955,10.87623294,217.45,217.35,5.66077347]
["bitfinex-derivatives","SOLF0:USTF0",1734363517155,2.3,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734363517357,17.90331565,217.42,217.27,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734363517654,2.3007,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363518363,17.90331565,217.34,217.27,5.58589854]
["bitfinex-derivatives","SOLF0:USTF0",1734363518970,2.3011,217.31,217.27,7.88729854]
["bitfinex-derivatives","SOLF0:USTF0",1734363519466,17.90331565,217.34,217.27,7.88729854]
["bitfinex-derivatives","SOLF0:USTF0",1734363519467,2.3009,217.32,217.27,7.88729854]
["bitfinex-derivatives","SOLF0:USTF0",1734363520264,13.49425449,217.32,217.27,7.88729854]
["bitfinex-derivatives","SOLF0:USTF0",1734363520766,11.19335449,217.29,217.19,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734363520966,11.19335449,217.29,217.22,5.43781062]
["bitfinex-derivatives","SOLF0:USTF0",1734363521959,11.19335449,217.26,217.13,11.19335449]
["bitfinex-derivatives","SOLF0:USTF0",1734363522163,11.19335449,217.23,217.11,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734363522359,11.19335449,217.23,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363523459,2.3021,217.21,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363523669,11.19335449,217.2,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363524059,2.3021,217.21,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363527367,20.90740119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363527567,19.40630119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363527768,4.434,217.28,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363527962,17.92800119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363528465,2.3017,217.25,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363528868,17.92800119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363529065,2.3018,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363529470,17.92800119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363530868,17.92800119,217.27,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363531970,2.3022,217.2,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363532166,17.92800119,217.27,217.16,5.41413751]
["bitfinex-derivatives","SOLF0:USTF0",1734363532474,17.92800119,217.27,217.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363532673,17.92800119,217.27,217.15,5.43997051]
["bitfinex-derivatives","SOLF0:USTF0",1734363533272,2.3023,217.19,217.15,5.43997051]
["bitfinex-derivatives","SOLF0:USTF0",1734363533471,4.434,217.28,217.11,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734363533472,2.86,217.22,217.11,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734363533669,2.86,217.22,217.14,5.44273472]
["bitfinex-derivatives","SOLF0:USTF0",1734363535169,2.86,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363535370,2.3023,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363535571,2.86,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363535766,2.86,217.22,217.14,5.44273472]
["bitfinex-derivatives","SOLF0:USTF0",1734363535976,2.3025,217.18,217.14,5.44273472]
["bitfinex-derivatives","SOLF0:USTF0",1734363536177,2.86,217.22,217.11,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734363536572,2.86,217.22,217.11,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734363537672,2.86,217.22,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363538070,5.162,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363538274,1.574,217.28,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363538275,17.92800119,217.27,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363538473,2.86,217.26,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363539173,2.302,217.22,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363539772,2.302,217.22,217.13,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734363540374,2.302,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363540775,2.86,217.26,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363541174,2.86,217.26,217.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363541382,2.3016,217.25,217.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363541679,1.574,217.28,217.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734363542070,4.434,217.28,217.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734363542275,2.3018,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363543470,2.3016,217.26,217.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734363543674,2.3016,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363543877,4.434,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363544274,15.63122822,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363544575,11.19722822,217.25,217.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734363544972,2.3021,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363545175,2.3021,217.21,217.15,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734363545378,11.19722822,217.19,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363545981,13.49952822,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363547578,13.49952822,217.19,217.14,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363548483,11.19722822,217.19,217.12,5.54692466]
["bitfinex-derivatives","SOLF0:USTF0",1734363548693,2.3026,217.17,217.12,7.85002466]
["bitfinex-derivatives","SOLF0:USTF0",1734363548878,11.19722822,217.19,217.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734363549482,11.19722822,217.19,217.11,5.52697755]
["bitfinex-derivatives","SOLF0:USTF0",1734363550078,2.3027,217.17,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363550279,11.19722822,217.19,217.11,5.52697755]
["bitfinex-derivatives","SOLF0:USTF0",1734363550680,2.3027,217.15,217.11,5.52697755]
["bitfinex-derivatives","SOLF0:USTF0",1734363551283,2.3026,217.16,217.11,7.83007755]
["bitfinex-derivatives","SOLF0:USTF0",1734363554087,14.05722822,217.16,217.04,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363554386,14.05722822,217.16,217.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734363555382,11.19722822,217.13,217.03,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734363555585,11.19722822,217.13,217.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734363555783,2.3034,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734363557088,11.19722822,217.13,217.05,5.57559559]
["bitfinex-derivatives","SOLF0:USTF0",1734363557285,14.05722822,217.16,217.05,5.57559559]
["bitfinex-derivatives","SOLF0:USTF0",1734363557686,2.3029,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363558391,2.3029,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363559592,14.05722822,217.16,217.05,5.57559559]
["bitfinex-derivatives","SOLF0:USTF0",1734363559794,14.05722822,217.16,217.1,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734363561288,14.05722822,217.16,217.05,5.57559559]
["bitfinex-derivatives","SOLF0:USTF0",1734363561491,14.05722822,217.16,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363561792,1.528,217.18,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363561985,2.3026,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734363562888,2.3027,217.15,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363563085,11.19722822,217.16,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363563792,2.3028,217.14,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363564796,11.19722822,217.16,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363564996,2.3029,217.13,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363565493,2.3029,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363565696,2.3029,217.13,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363566394,2.3028,217.14,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363567597,2.3028,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363568195,2.3028,217.14,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363569794,11.19722822,217.16,217.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363570291,11.19722822,217.13,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363570491,11.19722822,217.13,217.04,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734363570688,1.528,217.18,217.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734363570689,11.19722822,217.1,217.03,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734363570893,11.19722822,217.1,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363570894,2.3034,217.08,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734363571091,11.19722822,217.1,216.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363571301,11.19722822,217.13,217.01,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363571506,11.19722822,217.04,216.9,6.39718531]
["bitfinex-derivatives","SOLF0:USTF0",1734363571704,11.19722822,216.99,216.9,14.5623823]
["bitfinex-derivatives","SOLF0:USTF0",1734363571907,14.05722822,216.99,216.9,14.5623823]
["bitfinex-derivatives","SOLF0:USTF0",1734363572102,16.36162822,216.99,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363572505,14.05722822,216.99,216.91,5.64690777]
["bitfinex-derivatives","SOLF0:USTF0",1734363572712,2.86,216.99,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363573303,2.86,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734363573506,2.86,217.02,216.91,16.84413599]
["bitfinex-derivatives","SOLF0:USTF0",1734363574206,14.05722822,217.02,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363574407,14.05722822,217.02,216.91,5.64690777]
["bitfinex-derivatives","SOLF0:USTF0",1734363574811,2.3046,216.97,216.91,7.95200777]
["bitfinex-derivatives","SOLF0:USTF0",1734363575206,11.19722822,216.96,216.88,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734363575410,11.19722822,216.96,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363575411,2.305,216.93,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363575605,14.05722822,216.96,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363576105,2.305,216.93,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363576611,2.86,216.98,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363576811,2.3046,216.97,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363577016,2.86,216.98,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363577611,11.19722822,217.02,216.88,16.670382]
["bitfinex-derivatives","SOLF0:USTF0",1734363577915,2.86,217.01,216.88,16.670382]
["bitfinex-derivatives","SOLF0:USTF0",1734363578809,2.3043,217.0,216.88,16.670382]
["bitfinex-derivatives","SOLF0:USTF0",1734363579212,2.3041,217.02,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363579507,2.86,217.03,216.91,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363579712,2.86,217.03,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363579713,2.3042,217.01,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363579906,2.3042,217.01,216.92,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734363580107,2.3042,217.01,216.91,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363580306,2.3044,216.99,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363580506,11.19722822,217.02,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363580711,11.19722822,217.02,216.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363581514,2.3045,216.98,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363583323,2.86,217.03,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363583324,11.19722822,216.99,216.88,5.47315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363583619,11.19722822,216.99,216.88,8.33315378]
["bitfinex-derivatives","SOLF0:USTF0",1734363584521,2.3048,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363584721,11.19722822,216.93,216.65,25.58874126]
["bitfinex-derivatives","SOLF0:USTF0",1734363584919,11.19722822,216.93,216.64,156.33608864]
["bitfinex-derivatives","SOLF0:USTF0",1734363584920,2.86,216.92,216.79,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363585114,11.19722822,216.93,216.86,5.43985239]
["bitfinex-derivatives","SOLF0:USTF0",1734363585519,11.19722822,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363586619,11.19722822,216.93,216.86,5.43985239]
["bitfinex-derivatives","SOLF0:USTF0",1734363587014,11.19722822,216.9,216.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734363587721,2.3054,216.89,216.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734363588215,11.19722822,216.9,216.8,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734363588416,2.3056,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734363588614,11.19722822,216.9,216.8,1.74085]
["bitfinex-derivatives","SOLF0:USTF0",1734363588812,2.3056,216.88,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734363589519,11.19722822,216.87,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734363589824,11.19722822,216.9,216.8,0.17445]
["bitfinex-derivatives","SOLF0:USTF0",1734363590019,2.306,216.84,216.8,2.48085]
["bitfinex-derivatives","SOLF0:USTF0",1734363591221,14.05722822,216.87,216.8,0.17445]
["bitfinex-derivatives","SOLF0:USTF0",1734363591415,11.19722822,216.9,216.81,5.66005351]
["bitfinex-derivatives","SOLF0:USTF0",1734363591621,12.69212822,216.93,216.81,5.66005351]
["bitfinex-derivatives","SOLF0:USTF0",1734363591816,2.3053,216.91,216.81,5.66005351]
["bitfinex-derivatives","SOLF0:USTF0",1734363592823,5.1651,216.92,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363593125,2.86,216.92,216.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363593524,5.1651,216.92,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734363595529,5.1651,216.92,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363597429,2.86,216.92,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363597722,11.19722822,216.96,216.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363597923,2.3046,216.97,216.87,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363598129,2.3046,216.97,216.88,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734363599021,13.50172822,216.99,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363599826,2.3045,216.98,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363602126,2.3045,216.98,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363602426,11.19722822,216.99,216.88,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734363603027,2.3045,216.98,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363604831,2.3046,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363606733,11.19722822,216.99,216.88,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734363606936,11.19722822,216.96,216.88,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734363607137,11.19722822,216.96,216.88,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734363607337,11.19722822,216.96,216.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363607628,11.19722822,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363607629,2.3053,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363607829,2.3053,216.91,216.82,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734363607830,11.19722822,216.9,216.85,5.54306009]
["bitfinex-derivatives","SOLF0:USTF0",1734363608228,2.3056,216.88,216.85,5.54306009]
["bitfinex-derivatives","SOLF0:USTF0",1734363608633,11.19722822,216.93,216.82,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734363608831,2.3052,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363609035,2.3052,216.92,216.82,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734363610038,11.19722822,216.93,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363610039,2.3053,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734363612039,3.0374,216.95,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363612040,2.305,216.94,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363613441,2.305,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734363613841,2.84,216.95,216.82,6.97016884]
["bitfinex-derivatives","SOLF0:USTF0",1734363614046,2.84,216.95,216.84,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363614243,11.19722822,217.0,216.84,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363614440,11.19722822,217.0,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363614441,2.3047,216.97,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363616036,14.03722822,217.0,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363616444,11.19722822,216.97,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363617046,2.305,216.94,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734363619546,13.50182822,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363619746,11.19722822,217.0,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363620145,2.3048,216.96,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363620350,11.19722822,217.0,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363622445,2.3046,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363622652,6.0494,217.02,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363623353,2.3045,216.98,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363625043,17.24662822,217.02,216.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363625246,2.3046,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363627451,17.24662822,217.02,216.89,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363627644,2.3047,216.96,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363629556,11.19722822,217.05,216.92,11.19722822]
["bitfinex-derivatives","SOLF0:USTF0",1734363629756,11.19722822,217.05,216.93,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734363629952,11.19722822,217.05,216.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363630148,2.304,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363630354,11.19722822,217.05,216.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734363630549,2.3045,216.99,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363630752,11.19722822,217.02,216.93,11.55675514]
["bitfinex-derivatives","SOLF0:USTF0",1734363630958,11.19722822,217.02,216.93,10.06565514]
["bitfinex-derivatives","SOLF0:USTF0",1734363631955,2.3044,217.0,216.93,10.06565514]
["bitfinex-derivatives","SOLF0:USTF0",1734363632457,11.19722822,217.02,216.93,10.06565514]
["bitfinex-derivatives","SOLF0:USTF0",1734363632860,2.3044,216.99,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363635463,2.3044,216.99,216.95,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734363635865,2.3044,216.99,216.93,7.22565514]
["bitfinex-derivatives","SOLF0:USTF0",1734363636469,2.3043,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734363637970,7.18318504,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734363638562,1.4781,217.09,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363638563,2.304,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363638768,9.48718504,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734363639167,7.18318504,217.03,216.95,7.18318504]
["bitfinex-derivatives","SOLF0:USTF0",1734363639369,8.02377114,217.06,216.8,25.58874126]
["bitfinex-derivatives","SOLF0:USTF0",1734363639568,7.18318504,216.91,216.85,7.18318504]
["bitfinex-derivatives","SOLF0:USTF0",1734363639770,2.305,216.93,216.88,9.48878504]
["bitfinex-derivatives","SOLF0:USTF0",1734363639967,2.84,217.0,216.88,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363640170,11.22544666,217.01,216.88,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363640373,2.3045,216.98,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363640568,11.22544666,217.01,216.88,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363641776,2.3047,216.97,216.88,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363641974,2.3047,216.97,216.88,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363642179,2.3047,216.97,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363642780,2.3047,216.97,216.88,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363642971,2.3047,216.97,216.93,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734363645575,2.3047,216.97,216.88,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363645780,2.3047,216.97,216.94,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734363647978,11.22544666,216.98,216.85,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363648378,3.1435,217.01,216.85,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363648576,11.22544666,216.99,216.85,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363649178,2.3049,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363649583,2.3047,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363649779,11.22544666,216.99,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363650586,2.84,216.98,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363650782,2.3047,216.96,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734363651085,2.84,217.0,216.88,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363651277,2.3044,217.0,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734363651480,7.5607,217.01,216.88,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363651686,4.4547,217.01,216.91,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363651878,8.03323482,217.04,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363652083,2.84,217.07,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363652282,19.26050129,217.08,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363652480,10.33865463,217.07,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363652884,13.52894666,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363654682,11.22544666,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363654888,11.22544666,217.08,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363656087,2.3039,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734363656788,8.03141152,217.07,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363656990,11.22544666,217.05,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363657481,11.22544666,217.05,216.93,5.57148784]
["bitfinex-derivatives","SOLF0:USTF0",1734363657686,2.3042,217.02,216.97,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734363658186,2.84,217.03,216.93,5.57148784]
["bitfinex-derivatives","SOLF0:USTF0",1734363658382,2.3042,217.01,216.96,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734363659183,2.3042,217.01,216.93,5.57148784]
["bitfinex-derivatives","SOLF0:USTF0",1734363659382,2.3041,217.02,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734363659784,2.84,217.03,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363660488,2.84,217.03,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734363660889,2.84,217.06,216.94,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363661087,8.03514969,217.07,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363661392,14.06544666,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734363661589,14.06544666,217.08,216.97,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363662391,11.22544666,217.11,217.0,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363662588,52.74,217.14,217.03,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363662589,12.79094666,217.14,217.03,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363662788,37.54289932,217.17,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363662789,2.3025,217.17,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363662990,2.84,217.18,217.06,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363663289,2.84,217.18,217.04,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734363663290,19.17145325,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363663494,2.84,217.22,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363663691,21.9937769,217.22,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363663886,19.04239766,217.21,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363664090,8.01992747,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363664495,2.84,217.22,217.09,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363664789,21.85990499,217.22,217.09,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363664989,8.0105514,217.22,217.12,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363665292,3.1204,217.26,217.12,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363665293,1.5207,217.26,217.15,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363665494,11.00875367,217.25,217.15,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363665797,14.06544666,217.28,217.16,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734363666592,16.36684666,217.28,217.16,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734363666897,14.06544666,217.28,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363668601,2.3014,217.27,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363669390,14.06544666,217.28,217.16,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734363669995,13.52704666,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363670194,11.22544666,217.25,217.14,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734363670589,2.3018,217.24,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363670795,11.22544666,217.25,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363670987,11.22544666,217.25,217.14,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734363671391,2.3019,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363672489,2.3019,217.22,217.13,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734363672490,11.22544666,217.25,217.12,16.78942988]
["bitfinex-derivatives","SOLF0:USTF0",1734363672694,11.22544666,217.22,217.12,5.56398322]
["bitfinex-derivatives","SOLF0:USTF0",1734363672890,4.4288,217.21,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363673196,4.4288,217.21,217.09,14.06544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363673197,2.3025,217.17,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363673392,4.4288,217.21,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363673599,2.3024,217.19,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363674297,4.4288,217.21,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363674298,2.3024,217.18,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363674800,2.3025,217.17,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363675494,2.3023,217.2,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363675698,4.4288,217.21,217.1,5.51239288]
["bitfinex-derivatives","SOLF0:USTF0",1734363675997,4.4288,217.21,217.12,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363676295,11.22544666,217.3,217.15,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363676489,11.22544666,217.3,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363676490,2.84,217.29,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363676698,2.3015,217.27,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363677293,2.3015,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363677493,14.06544666,217.3,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363677699,11.22544666,217.27,217.16,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734363677900,2.84,217.26,217.16,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734363678100,2.3018,217.23,217.16,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734363678595,2.3018,217.23,217.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734363678802,2.84,217.26,217.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734363679295,11.22544666,217.27,217.16,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734363680496,2.84,217.28,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363680998,2.3015,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363681205,2.84,217.28,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363681601,5.1414,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363681900,2.84,217.28,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363682102,2.3014,217.27,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363682299,2.3014,217.27,217.17,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363682798,5.9803,217.35,217.24,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363683003,4.3532,217.35,217.24,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363683199,2.3007,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363684001,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363684804,2.3002,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363684999,4.3979,217.42,217.3,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363685000,2.82,217.42,217.3,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363685300,11.22544666,217.41,217.31,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734363685609,11.22544666,217.38,217.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363686103,2.3006,217.35,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363686495,11.22544666,217.41,217.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363686799,11.22544666,217.41,217.31,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363686800,2.82,217.41,217.31,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363687202,2.3003,217.38,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363687499,2.82,217.42,217.31,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363687703,4.4108,217.43,217.31,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363688800,11.22544666,217.38,217.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363689201,11.22544666,217.38,217.25,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734363689400,2.3005,217.36,217.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363690396,11.22544666,217.38,217.27,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363690397,11.22544666,217.38,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363690902,2.3006,217.36,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363691503,2.3007,217.34,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363691705,2.3007,217.34,217.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363691903,2.3007,217.34,217.25,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734363692096,11.22544666,217.32,217.25,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734363692298,11.22544666,217.32,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363692706,11.22544666,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363693395,2.82,217.34,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363693796,14.04544666,217.35,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363694003,2.3006,217.35,217.3,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734363694303,1.5908,217.43,217.31,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363694505,1.5908,217.43,217.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363694704,1.5908,217.43,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363695004,11.22544666,217.41,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363695301,1.5908,217.43,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734363695707,1.5908,217.43,217.29,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734363695906,1.5908,217.43,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363696207,2.3002,217.39,217.29,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734363696408,2.3002,217.39,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363696805,2.3003,217.38,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363697206,11.22544666,217.41,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363697600,2.3003,217.38,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363697805,2.3003,217.38,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734363698209,2.3003,217.38,217.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363698210,2.3003,217.38,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363698613,2.3002,217.4,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363699208,1.5742,217.44,217.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363699417,14.04544666,217.46,217.35,5.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1734363700410,2.2998,217.43,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734363701412,2.2999,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734363701715,14.04544666,217.46,217.35,5.5086314]
["bitfinex-derivatives","SOLF0:USTF0",1734363701909,2.3004,217.37,217.32,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734363702113,11.22544666,217.43,217.32,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734363702711,11.22544666,217.43,217.32,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734363704118,11.22544666,217.43,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734363704414,11.22544666,217.43,217.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734363704614,1.4789,217.42,217.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734363704809,1.4789,217.42,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734363705007,11.22544666,217.4,217.29,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734363705314,2.3006,217.36,217.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734363705810,2.3008,217.33,217.29,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734363706015,11.22544666,217.34,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363706225,14.04544666,217.34,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363707215,2.3013,217.29,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363707517,2.3014,217.28,217.24,5.59966845]
["bitfinex-derivatives","SOLF0:USTF0",1734363707810,11.22544666,217.31,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363708015,11.22544666,217.28,217.19,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734363708219,14.04544666,217.28,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363709008,2.3017,217.25,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363709709,14.04544666,217.28,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363710515,2.82,217.28,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363711512,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363712413,2.3015,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363713115,2.3017,217.25,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363714414,2.3017,217.25,217.2,7.71032378]
["bitfinex-derivatives","SOLF0:USTF0",1734363714912,11.22544666,217.31,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363715223,14.04544666,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363715412,14.04544666,217.31,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363715413,2.3013,217.29,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363715717,14.04544666,217.31,217.2,5.40812378]
["bitfinex-derivatives","SOLF0:USTF0",1734363716018,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363717714,2.3016,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363717921,11.22544666,217.28,217.15,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734363718816,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363719019,2.82,217.31,217.15,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734363719221,11.22544666,217.28,217.15,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734363719520,2.3017,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363719820,11.22544666,217.28,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363720321,2.3018,217.24,217.19,7.96234631]
["bitfinex-derivatives","SOLF0:USTF0",1734363720523,2.82,217.25,217.19,5.66004631]
["bitfinex-derivatives","SOLF0:USTF0",1734363720724,14.04544666,217.25,217.15,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734363721027,14.04544666,217.25,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363721228,2.82,217.24,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363721420,2.3021,217.21,217.14,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734363721625,2.82,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363722119,2.3021,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363722326,11.22544666,217.22,217.14,5.62742835]
["bitfinex-derivatives","SOLF0:USTF0",1734363722927,2.3024,217.19,217.14,5.62742835]
["bitfinex-derivatives","SOLF0:USTF0",1734363723826,2.3021,217.22,217.14,5.62742835]
["bitfinex-derivatives","SOLF0:USTF0",1734363724023,2.82,217.24,217.14,5.62742835]
["bitfinex-derivatives","SOLF0:USTF0",1734363724221,2.82,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363724425,2.82,217.24,217.16,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363725523,2.82,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363726519,2.3015,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363726724,2.82,217.29,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363727329,5.1213,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363727620,1.4797,217.32,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363727819,2.82,217.32,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363728026,2.3011,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363728222,2.3011,217.31,217.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363728927,2.82,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363729124,2.3008,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734363729522,14.04544666,217.34,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363729523,2.3011,217.31,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734363730025,14.04544666,217.34,217.22,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363730623,2.3009,217.32,217.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734363731528,14.04544666,217.34,217.22,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363731729,11.22544666,217.34,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363731930,14.04544666,217.34,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734363732731,14.04544666,217.34,217.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363733034,11.22544666,217.31,217.25,5.60546009]
["bitfinex-derivatives","SOLF0:USTF0",1734363733228,11.22544666,217.28,217.25,5.60546009]
["bitfinex-derivatives","SOLF0:USTF0",1734363733532,14.04544666,217.28,217.17,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734363733733,2.3016,217.26,217.17,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734363734140,14.04544666,217.28,217.17,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734363734326,2.3017,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363734635,14.04544666,217.28,217.17,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734363735034,14.04544666,217.28,217.19,5.41590347]
["bitfinex-derivatives","SOLF0:USTF0",1734363735435,14.04544666,217.28,217.17,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734363735436,11.22544666,217.25,217.17,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734363736136,2.3018,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363736328,11.22544666,217.25,217.17,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734363737136,2.3019,217.23,217.17,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734363737640,2.3019,217.23,217.17,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734363738030,11.22544666,217.25,217.13,14.04544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363738229,11.22544666,217.25,217.1,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363738435,11.22544666,217.25,217.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363738933,11.22544666,217.22,217.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363739132,2.82,217.21,217.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363739640,2.82,217.21,217.14,7.8823489]
["bitfinex-derivatives","SOLF0:USTF0",1734363739836,2.82,217.21,217.14,5.5795489]
["bitfinex-derivatives","SOLF0:USTF0",1734363740231,2.3024,217.19,217.14,5.5795489]
["bitfinex-derivatives","SOLF0:USTF0",1734363740437,2.82,217.21,217.14,5.5795489]
["bitfinex-derivatives","SOLF0:USTF0",1734363740842,2.82,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363742242,2.82,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363742442,11.22544666,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363742644,13.52724666,217.24,217.15,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734363742843,2.3018,217.24,217.15,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734363743239,2.3018,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363743949,2.3016,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363744348,11.22544666,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363744547,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363744746,11.22544666,217.27,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363744946,2.3016,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363745547,2.3017,217.24,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363745851,14.04544666,217.27,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363746048,2.3015,217.26,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363746243,2.3015,217.26,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363746447,14.04544666,217.27,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363746755,2.3017,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363746953,14.04544666,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363747247,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363747446,2.82,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363747949,11.22544666,217.3,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363748149,14.04544666,217.3,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363748352,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363748854,13.82,217.44,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363749153,11.22544666,217.34,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363749651,11.22544666,217.31,217.19,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363750056,11.22544666,217.31,217.16,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363750352,11.22544666,217.28,217.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363751150,2.3015,217.26,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363751350,11.22544666,217.28,217.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363752147,2.3017,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363752355,11.22544666,217.28,217.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363752554,11.22544666,217.28,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363752751,11.22544666,217.28,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363752752,2.3018,217.24,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363752951,2.3018,217.24,217.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363753254,2.3016,217.25,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363753453,11.22544666,217.28,217.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363753850,2.3018,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363754351,2.3018,217.24,217.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363754555,2.3018,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363754858,2.3019,217.23,217.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363755157,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363755456,11.22544666,217.25,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363756353,2.302,217.22,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363757251,2.302,217.22,217.15,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734363757252,2.302,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363759850,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363760057,11.22544666,217.28,217.16,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363760352,11.22544666,217.28,217.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363760552,2.3015,217.26,217.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363760855,11.22544666,217.28,217.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363761051,2.3018,217.23,217.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734363761257,2.3018,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363761553,2.3022,217.2,217.15,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734363761754,2.3022,217.2,217.15,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734363762253,11.22544666,217.19,217.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363762454,11.22544666,217.19,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363762657,11.22544666,217.16,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734363763060,11.22544666,217.16,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363763361,2.82,217.19,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363763362,14.04544666,217.19,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363763763,2.3026,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363763966,14.04544666,217.19,217.07,14.04544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363764257,2.3022,217.19,217.09,5.45272873]
["bitfinex-derivatives","SOLF0:USTF0",1734363764861,2.3021,217.2,217.1,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363765062,2.82,217.24,217.1,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363765661,14.04544666,217.24,217.1,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363765961,14.04544666,217.24,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363766962,2.3021,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363767359,11.22544666,217.21,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363767565,2.3023,217.19,217.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363768557,2.3023,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363771456,2.3026,217.16,217.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363772656,2.3027,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363772860,2.3027,217.15,217.09,8.27272873]
["bitfinex-derivatives","SOLF0:USTF0",1734363773466,2.3027,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363773657,2.3028,217.14,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363774262,11.22544666,217.18,217.09,8.27272873]
["bitfinex-derivatives","SOLF0:USTF0",1734363774561,2.3027,217.15,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363775964,2.3025,217.16,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363777066,11.22544666,217.18,217.09,8.27272873]
["bitfinex-derivatives","SOLF0:USTF0",1734363777266,11.22544666,217.21,217.09,8.27272873]
["bitfinex-derivatives","SOLF0:USTF0",1734363777467,11.22544666,217.21,217.1,11.22544666]
["bitfinex-derivatives","SOLF0:USTF0",1734363778172,2.3023,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363778471,11.22544666,217.28,217.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363778769,11.22544666,217.28,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363778770,11.22544666,217.25,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363779269,2.302,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363779459,11.22544666,217.25,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363779669,11.22544666,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363780365,13.52704666,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363781563,13.52704666,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363782070,11.22544666,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363782270,11.22544666,217.25,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363782473,2.3018,217.23,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363782762,2.3018,217.23,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363782967,2.3018,217.23,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363783164,2.3019,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363783370,2.3019,217.22,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363784769,2.3019,217.22,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363784969,11.22544666,217.25,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363785170,14.04544666,217.27,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363786475,11.22544666,217.24,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363786871,2.3019,217.23,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363787068,11.22544666,217.24,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363787475,2.302,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363787973,2.302,217.22,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363788173,7.168845,217.21,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363788673,7.168845,217.21,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363788674,7.168845,217.21,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363789269,7.168845,217.21,217.15,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734363789476,7.168845,217.18,217.09,8.66092873]
["bitfinex-derivatives","SOLF0:USTF0",1734363789671,7.168845,217.18,217.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734363789872,7.168845,217.18,217.11,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363791875,7.168845,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363793372,9.470945,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363794572,2.3021,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363794768,7.168845,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363795970,7.168845,217.22,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363796175,7.168845,217.22,217.15,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363796479,7.168845,217.24,217.17,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363796674,7.168845,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363797779,7.168845,217.22,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363797976,7.168845,217.22,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363798174,8.05717908,217.27,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363798175,7.168845,217.2,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363798579,7.168845,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363798878,7.168845,217.2,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363799176,7.168845,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363799772,7.168845,217.2,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363800182,2.3021,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363800873,7.168845,217.22,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363801071,8.05717908,217.27,217.17,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363801274,7.168845,217.24,217.17,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363801474,8.05717908,217.27,217.22,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363801676,7.168845,217.27,217.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363801873,2.3017,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363802078,7.168845,217.23,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363802275,7.168845,217.23,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363802479,7.168845,217.23,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363802883,9.470445,217.25,217.18,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363803079,2.3015,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363803579,7.168845,217.27,217.2,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363803779,9.470245,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363805679,7.168845,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363806181,7.168845,217.25,217.2,15.49977971]
["bitfinex-derivatives","SOLF0:USTF0",1734363806182,7.168845,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363808080,7.168845,217.27,217.2,12.69977971]
["bitfinex-derivatives","SOLF0:USTF0",1734363808387,7.168845,217.29,217.22,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363809078,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734363809582,2.3012,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734363809789,7.168845,217.28,217.21,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363811382,7.168845,217.22,217.12,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734363811593,7.168845,217.2,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363812586,7.168845,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363814481,1.6016,217.27,217.15,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363814482,9.470745,217.22,217.15,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363814682,2.8,217.31,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363814889,7.168845,217.24,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363815185,7.168845,217.22,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363815387,7.168845,217.22,217.17,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734363815588,7.168845,217.22,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363815987,9.470845,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363816696,7.168845,217.22,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363816990,8.04952521,217.28,217.17,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363817288,7.168845,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363817490,8.04952521,217.31,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363817689,7.168845,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363818093,9.470345,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363818491,9.470345,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363818796,9.470345,217.27,217.21,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363819191,2.3015,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363819494,7.168845,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734363821191,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363822497,2.3016,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363822796,7.168845,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363824400,9.470445,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363825398,2.3018,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363825596,8.05439177,217.3,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363825597,7.168845,217.23,217.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363825788,7.168845,217.25,217.18,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363826199,7.168845,217.25,217.19,5.53042516]
["bitfinex-derivatives","SOLF0:USTF0",1734363826700,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363828699,7.168845,217.29,217.22,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363830201,7.168845,217.25,217.19,5.53042516]
["bitfinex-derivatives","SOLF0:USTF0",1734363830503,7.168845,217.25,217.19,12.69927016]
["bitfinex-derivatives","SOLF0:USTF0",1734363831500,9.470545,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363835805,9.470545,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363836808,2.3017,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363837408,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363837609,7.168845,217.25,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363837804,7.168845,217.25,217.18,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363838211,2.3018,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363838405,7.168845,217.25,217.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734363838612,7.168845,217.25,217.2,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363838810,9.470545,217.25,217.2,9.470945]
["bitfinex-derivatives","SOLF0:USTF0",1734363839010,9.470545,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363839210,2.3018,217.24,217.2,9.471045]
["bitfinex-derivatives","SOLF0:USTF0",1734363841207,2.3018,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363841407,2.302,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363842307,8.05489392,217.29,217.18,12.6224282]
["bitfinex-derivatives","SOLF0:USTF0",1734363842517,9.470445,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363842713,7.168845,217.26,217.18,12.6224282]
["bitfinex-derivatives","SOLF0:USTF0",1734363843218,2.3017,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363843418,2.8,217.29,217.18,12.6224282]
["bitfinex-derivatives","SOLF0:USTF0",1734363843419,7.168845,217.26,217.18,5.4535832]
["bitfinex-derivatives","SOLF0:USTF0",1734363843619,7.168845,217.26,217.18,12.6224282]
["bitfinex-derivatives","SOLF0:USTF0",1734363843919,2.3019,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363844412,9.470645,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363845814,2.3018,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734363846015,2.3019,217.23,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363848014,7.168845,217.24,217.18,7.7559832]
["bitfinex-derivatives","SOLF0:USTF0",1734363848224,7.168845,217.24,217.18,5.4535832]
["bitfinex-derivatives","SOLF0:USTF0",1734363850424,2.302,217.22,217.18,7.7558832]
["bitfinex-derivatives","SOLF0:USTF0",1734363851324,2.8,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363851526,7.168845,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363851724,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363852123,7.168845,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363852924,9.470645,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363853125,7.168845,217.24,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363853424,7.168845,217.24,217.18,14.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1734363853425,2.3019,217.23,217.18,14.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1734363853617,7.168845,217.24,217.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734363853819,7.168845,217.22,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363854015,7.168845,217.22,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363854419,7.168845,217.22,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363855425,7.168845,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363855426,2.3021,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363856725,2.3021,217.21,217.16,12.7763268]
["bitfinex-derivatives","SOLF0:USTF0",1734363856924,7.168845,217.22,217.13,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734363857224,5.52243205,217.35,217.17,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363857421,2.3015,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363857825,2.3015,217.26,217.21,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363858222,7.168845,217.27,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363858423,9.470545,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363859226,7.168845,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363859426,7.168845,217.27,217.21,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363860323,2.3015,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363860827,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363861024,7.168845,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363861231,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363861525,2.3015,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363861526,9.470245,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363861924,2.3014,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363862123,9.470345,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734363864334,9.470345,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363864532,9.470345,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363867438,9.470345,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363867439,7.168845,217.26,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363867639,2.3017,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363868341,2.3017,217.25,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363868342,2.3017,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363868638,2.3017,217.25,217.19,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363868841,2.3017,217.24,217.19,9.471045]
["bitfinex-derivatives","SOLF0:USTF0",1734363869746,2.3017,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363871244,2.3018,217.23,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363871445,7.168845,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363872144,2.3018,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734363873344,2.3018,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734363877243,2.3018,217.24,217.2,5.5309782]
["bitfinex-derivatives","SOLF0:USTF0",1734363877244,2.3018,217.24,217.2,7.8330782]
["bitfinex-derivatives","SOLF0:USTF0",1734363878951,2.3021,217.21,217.16,9.948845]
["bitfinex-derivatives","SOLF0:USTF0",1734363879348,2.3021,217.21,217.17,5.43287855]
["bitfinex-derivatives","SOLF0:USTF0",1734363880148,7.168845,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363880349,7.168845,217.22,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363880950,2.3022,217.2,217.16,9.471345]
["bitfinex-derivatives","SOLF0:USTF0",1734363881550,2.3021,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363882553,2.3022,217.2,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363883356,2.3023,217.19,217.15,5.39473563]
["bitfinex-derivatives","SOLF0:USTF0",1734363883648,7.168845,217.18,217.11,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734363883854,9.471445,217.16,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363884255,9.471445,217.16,217.1,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363884454,2.3027,217.15,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363884954,7.168845,217.12,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734363885152,9.471945,217.12,217.07,5.39200958]
["bitfinex-derivatives","SOLF0:USTF0",1734363885455,9.471945,217.12,217.06,10.269245]
["bitfinex-derivatives","SOLF0:USTF0",1734363885456,9.471945,217.12,217.06,8.677645]
["bitfinex-derivatives","SOLF0:USTF0",1734363885653,7.168845,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363885856,2.3031,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734363886052,2.3031,217.11,217.08,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363886254,7.168845,217.16,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363886447,7.168845,217.14,217.06,6.90744522]
["bitfinex-derivatives","SOLF0:USTF0",1734363886654,2.3029,217.13,217.08,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363886851,7.168845,217.12,217.06,14.07629022]
["bitfinex-derivatives","SOLF0:USTF0",1734363887355,1.6104,217.23,217.1,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363887356,2.78,217.14,217.1,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363887556,7.168845,217.15,217.1,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363887757,7.168845,217.15,217.1,10.848845]
["bitfinex-derivatives","SOLF0:USTF0",1734363888055,7.168845,217.15,217.1,19.968845]
["bitfinex-derivatives","SOLF0:USTF0",1734363888258,7.168845,217.15,217.1,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363888558,9.471545,217.15,217.1,24.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734363888954,2.3027,217.15,217.1,24.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734363892253,7.168845,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363892953,9.471545,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363893159,7.168845,217.16,217.1,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1734363893357,7.168845,217.16,217.1,24.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734363893558,2.3027,217.15,217.1,24.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734363895057,9.471445,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363896354,2.3027,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363896664,2.3027,217.15,217.1,24.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734363898960,2.3027,217.15,217.1,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1734363899162,2.3027,217.15,217.11,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734363901356,7.168845,217.18,217.12,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363901664,183.35137998,227.41,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363901665,7.168845,217.22,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363902465,2.3021,217.21,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363902862,7.168845,217.2,217.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734363903161,7.168845,217.18,217.14,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363903555,5.9547,217.24,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363903757,7.168845,217.19,217.12,9.948845]
["bitfinex-derivatives","SOLF0:USTF0",1734363904668,9.471145,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734363904967,9.471145,217.19,217.14,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734363905164,5.9547,217.24,217.14,10.848845]
["bitfinex-derivatives","SOLF0:USTF0",1734363905366,7.168845,217.21,217.14,10.848845]
["bitfinex-derivatives","SOLF0:USTF0",1734363905568,9.470945,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734363906666,2.3019,217.23,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363906862,9.470745,217.23,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363907367,9.470745,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363907566,9.470745,217.23,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363907866,9.470745,217.23,217.18,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363908064,9.470745,217.23,217.18,9.471245]
["bitfinex-derivatives","SOLF0:USTF0",1734363908260,9.470745,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363908460,7.168845,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363908662,2.302,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734363908859,7.168845,217.21,217.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734363909263,2.3022,217.2,217.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734363909464,7.168845,217.21,217.16,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734363909668,7.168845,217.21,217.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363910065,8.04131797,217.26,217.18,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363910372,40.2994267,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363910373,37.5194267,217.27,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363910663,9.470745,217.23,217.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1734363910865,9.470745,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363912173,7.168845,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363912471,2.302,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734363914068,2.302,217.22,217.17,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734363914472,2.302,217.22,217.17,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734363914768,2.3022,217.2,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363916167,7.168845,217.21,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363916380,9.470945,217.21,217.17,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734363916782,7.168845,217.21,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363917283,2.3022,217.2,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363917488,7.168845,217.21,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363917776,9.470945,217.21,217.17,16.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734363918481,9.470945,217.21,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363918482,2.3022,217.2,217.17,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1734363920178,2.3022,217.2,217.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734363922680,9.471245,217.19,217.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734363922982,7.168845,217.19,217.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734363923187,2.3024,217.18,217.17,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1734363924383,2.3024,217.18,217.17,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1734363928987,2.3024,217.18,217.17,20.45554338]
["bitfinex-derivatives","SOLF0:USTF0",1734363929182,7.168845,217.19,217.08,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734363929183,2.3031,217.12,217.08,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734363929384,2.3031,217.12,217.07,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734363930379,2.3031,217.12,217.07,14.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734363930576,2.3031,217.12,217.07,25.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734363930882,7.168845,217.09,217.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363931185,2.3034,217.08,217.07,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363931680,2.3034,217.08,217.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363932477,9.472245,217.08,217.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1734363934889,7.168845,217.13,217.07,25.628845]
["bitfinex-derivatives","SOLF0:USTF0",1734363935088,2.76,217.14,217.07,25.628845]
["bitfinex-derivatives","SOLF0:USTF0",1734363935292,2.3029,217.14,217.11,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363935487,8.2403839,217.18,217.11,9.472045]
["bitfinex-derivatives","SOLF0:USTF0",1734363935488,2.76,217.18,217.11,9.472045]
["bitfinex-derivatives","SOLF0:USTF0",1734363935786,2.3024,217.19,217.13,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363936191,7.168845,217.2,217.13,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363936382,2.3024,217.18,217.13,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363936991,2.3025,217.17,217.13,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363937191,7.168845,217.18,217.12,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734363938088,7.168845,217.18,217.12,9.471845]
["bitfinex-derivatives","SOLF0:USTF0",1734363938490,9.471045,217.2,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363938788,7.168845,217.2,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363939287,7.168845,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363939494,9.471245,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363941296,9.471245,217.18,217.12,9.471745]
["bitfinex-derivatives","SOLF0:USTF0",1734363942094,9.471245,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734363942289,1.5318,217.26,217.14,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363942493,7.168845,217.23,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363942791,2.3021,217.21,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363943894,9.470945,217.21,217.16,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363945092,2.3022,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734363946697,9.471245,217.19,217.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734363946898,7.168845,217.19,217.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734363947299,2.3024,217.18,217.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734363949903,2.3024,217.18,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363950103,2.3025,217.17,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363950306,2.3025,217.17,217.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734363950801,9.471345,217.17,217.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734363951600,7.168845,217.19,217.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734363952403,2.3025,217.18,217.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734363952704,2.76,217.2,217.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734363952906,7.168845,217.17,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363953100,2.76,217.2,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363953305,7.168845,217.17,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363953509,4.6707,217.26,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363953804,7.168845,217.21,217.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363954001,7.168845,217.21,217.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363955001,2.76,217.25,217.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363955301,7.168845,217.21,217.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734363955696,7.168845,217.21,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363955899,7.168845,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363956297,9.471145,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363957403,7.168845,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363958411,9.471045,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363960707,2.3024,217.18,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363962409,9.471145,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363963309,7.168845,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363963511,2.3024,217.18,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363967710,9.471145,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363967910,7.168845,217.19,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363968302,7.168845,217.21,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363968704,37.5194267,217.27,217.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1734363968904,7.168845,217.27,217.2,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734363969314,7.168845,217.23,217.18,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734363969511,7.168845,217.21,217.18,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734363969713,7.168845,217.19,217.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734363969904,9.471145,217.19,217.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734363970109,7.168845,217.21,217.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734363970311,2.76,217.23,217.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734363970312,2.302,217.22,217.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1734363970507,7.168845,217.22,217.17,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1734363971013,7.168845,217.18,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363971510,9.471245,217.18,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363972217,7.168845,217.18,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363972411,7.168845,217.21,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363972716,9.928845,217.23,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363972914,2.3021,217.21,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363973413,2.3021,217.21,217.17,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734363974311,2.3021,217.21,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363975313,7.168845,217.18,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363975519,7.168845,217.2,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363975715,7.168845,217.22,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363976414,2.3021,217.21,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363976812,7.168845,217.22,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363977114,9.471045,217.2,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363977518,9.470845,217.22,217.17,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1734363978015,2.74,217.26,217.17,28.808845]
["bitfinex-derivatives","SOLF0:USTF0",1734363978016,7.168845,217.25,217.17,28.808845]
["bitfinex-derivatives","SOLF0:USTF0",1734363978216,4.6239,217.34,217.17,28.808845]
["bitfinex-derivatives","SOLF0:USTF0",1734363978415,9.470845,217.22,217.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1734363978614,7.168845,217.18,217.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1734363979015,9.471245,217.18,217.17,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1734363979722,9.471245,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363983219,12.211245,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363984223,5.0424,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363984422,12.211245,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363985116,2.3024,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363985316,7.168845,217.19,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363986123,2.3024,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363986420,7.168845,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363987125,2.74,217.22,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363987126,7.168845,217.2,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363987525,7.168845,217.22,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363987919,2.3021,217.21,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363990025,7.168845,217.2,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363990226,7.168845,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363992432,9.471245,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363993828,12.211245,217.18,217.17,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1734363994429,9.908845,217.18,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734363994629,9.471645,217.14,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734363997643,2.74,217.18,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734363997830,7.168845,217.16,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734363998931,2.3027,217.15,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734364001631,9.471645,217.14,217.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734364003434,2.3029,217.13,217.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734364007835,9.471745,217.13,217.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734364008441,12.211745,217.13,217.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734364008846,12.211745,217.13,216.9,19.1207918]
["bitfinex-derivatives","SOLF0:USTF0",1734364008847,2.3035,217.07,216.92,14.54629726]
["bitfinex-derivatives","SOLF0:USTF0",1734364009043,7.168845,217.04,217.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734364009240,7.168845,217.04,216.92,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734364009443,7.168845,217.02,216.97,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364009753,3.1244,217.12,216.93,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364009754,7.168845,217.0,216.93,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364009937,7.168845,217.0,216.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734364010144,7.168845,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364010446,7.168845,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364011144,7.168845,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364011336,2.3043,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364011942,7.168845,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364012149,2.74,217.03,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364012544,2.3041,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364012946,9.472945,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364013551,7.168845,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364013740,2.3042,217.01,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364015350,9.473145,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364015551,7.168845,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364018156,3.1244,217.12,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364018356,7.168845,217.03,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364018752,2.3042,217.02,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364019355,7.168845,217.01,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364019552,9.473045,217.01,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364020155,2.3041,217.02,216.98,14.528845]
["bitfinex-derivatives","SOLF0:USTF0",1734364020357,3.1244,217.12,217.0,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364020554,7.168845,217.07,217.0,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364020859,2.3037,217.06,217.02,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364021259,9.908845,217.07,216.99,9.473245]
["bitfinex-derivatives","SOLF0:USTF0",1734364021454,2.3038,217.05,216.99,9.473245]
["bitfinex-derivatives","SOLF0:USTF0",1734364021655,7.168845,217.05,216.99,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364023459,2.3039,217.04,216.99,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364023963,2.3041,217.02,216.98,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734364024157,7.168845,217.03,216.98,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734364024559,7.168845,217.01,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364024965,2.3043,217.0,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364026359,7.168845,217.01,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364026559,2.3044,216.99,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364027758,9.473245,216.99,216.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364027953,9.473245,216.99,216.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364028264,9.473245,216.99,216.98,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1734364028557,9.473245,216.99,216.98,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734364029554,9.473245,216.99,216.98,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734364029759,2.3045,216.98,216.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1734364030160,7.168845,216.94,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1734364030358,12.213745,216.94,216.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1734364030756,12.213745,216.94,216.62,6.37359726]
["bitfinex-derivatives","SOLF0:USTF0",1734364030757,185.0,216.88,216.62,6.37359726]
["bitfinex-derivatives","SOLF0:USTF0",1734364031063,7.168845,216.74,216.66,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734364031265,52.72,216.97,216.66,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734364031266,7.168845,216.72,216.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1734364031464,7.168845,216.72,216.69,5.56346019]
["bitfinex-derivatives","SOLF0:USTF0",1734364032058,7.168845,216.72,216.69,10.10346019]
["bitfinex-derivatives","SOLF0:USTF0",1734364032370,7.168845,216.72,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364032866,2.74,216.76,216.69,11.708845]
["bitfinex-derivatives","SOLF0:USTF0",1734364033063,7.168845,216.78,216.71,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364033267,7.168845,216.78,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364033471,7.168845,216.76,216.71,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364033660,7.168845,216.76,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364034267,7.168845,216.78,216.7,7.168845]
["bitfinex-derivatives","SOLF0:USTF0",1734364034664,2.74,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364034665,5.0466,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364034860,2.74,216.79,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364035259,2.3067,216.77,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364035460,2.74,216.79,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364036070,2.74,216.82,216.73,11.24729264]
["bitfinex-derivatives","SOLF0:USTF0",1734364036368,11.24729264,216.86,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364036369,13.98729264,216.83,216.7,11.24729264]
["bitfinex-derivatives","SOLF0:USTF0",1734364036664,13.98729264,216.83,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364036665,11.24729264,216.8,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364036869,2.307,216.74,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364037068,2.74,216.76,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364038164,2.3069,216.75,216.69,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1734364038362,2.74,216.76,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364039172,11.24729264,216.77,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364039370,2.3071,216.74,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364039565,11.24729264,216.74,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364040572,2.3067,216.78,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734364040773,11.24729264,216.77,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364041170,2.307,216.75,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364041372,2.74,216.78,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364041373,11.24729264,216.74,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364041674,2.74,216.73,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364042268,11.24729264,216.71,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364043473,2.3075,216.7,216.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734364045274,11.24729264,216.71,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734364045275,2.3077,216.68,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734364045471,16.29499264,216.68,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734364046974,13.98729264,216.68,216.56,5.40943654]
["bitfinex-derivatives","SOLF0:USTF0",1734364047171,11.24729264,216.6,216.49,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734364047369,11.24729264,216.54,216.49,7.08858213]
["bitfinex-derivatives","SOLF0:USTF0",1734364047575,2.74,216.53,216.49,7.08858213]
["bitfinex-derivatives","SOLF0:USTF0",1734364047770,2.74,216.53,216.49,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734364047975,13.55619264,216.57,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734364048172,2.74,216.56,216.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1734364048577,13.55659264,216.54,216.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1734364048972,11.24729264,216.57,216.5,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1734364049173,2.3088,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364049372,2.74,216.57,216.51,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734364049685,2.74,216.57,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364050377,2.3087,216.59,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364050580,2.74,216.58,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364050875,18.02991932,216.61,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364051073,2.74,216.61,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364051279,2.74,216.61,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734364052179,2.74,216.61,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364052380,5.0485,216.61,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364052583,5.0485,216.61,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364052782,2.74,216.61,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364053286,2.74,216.62,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364054286,2.74,216.64,216.52,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364054482,18.02991932,216.69,216.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734364054680,18.02991932,216.73,216.55,18.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1734364054876,2.74,216.72,216.55,18.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1734364055180,18.02991932,216.73,216.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734364055181,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364055383,2.74,216.76,216.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734364055682,18.02991932,216.81,216.65,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734364056190,2.74,216.81,216.67,18.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1734364056485,2.3065,216.8,216.67,18.02991932]
["bitfinex-derivatives","SOLF0:USTF0",1734364056879,2.3065,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364057781,2.74,216.81,216.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734364057984,20.76991932,216.81,216.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734364059195,2.3066,216.78,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364059390,20.76991932,216.81,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364059693,20.76991932,216.81,216.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734364060295,2.3064,216.8,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364060597,2.3064,216.8,216.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734364060893,2.74,216.81,216.71,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734364061094,18.02991932,216.85,216.72,5.48783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364061292,20.74991932,216.85,216.72,5.48783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364061595,2.3061,216.84,216.72,10.29783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364061789,20.74991932,216.85,216.72,13.01783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364061992,18.02991932,216.85,216.72,13.01783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364062191,20.74991932,216.85,216.72,13.01783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364062391,20.74991932,216.85,216.72,10.29783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364063395,2.3062,216.82,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364063692,20.74991932,216.85,216.72,10.29783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364064094,20.74991932,216.85,216.72,13.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364064492,20.74991932,216.85,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734364064493,2.3062,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734364065093,20.74991932,216.85,216.72,13.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364065295,20.74991932,216.85,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734364065796,2.3062,216.82,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734364066001,20.74991932,216.85,216.72,13.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364066704,2.72,216.85,216.72,13.51783527]
["bitfinex-derivatives","SOLF0:USTF0",1734364066893,2.3061,216.84,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734364067500,2.3061,216.84,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364068297,2.3058,216.86,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734364068905,2.3059,216.85,216.79,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734364069102,2.72,216.87,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364069401,18.02991932,216.85,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364070201,11.24336464,216.83,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364070401,13.54956464,216.83,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364070601,11.24336464,216.8,216.78,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734364070801,11.24336464,216.8,216.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1734364071104,11.24336464,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364071299,13.96336464,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364071497,2.307,216.74,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364071904,13.96336464,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364072301,2.307,216.74,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364072501,13.96336464,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364072802,20.72537264,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364073206,2.307,216.74,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364073397,20.72537264,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364073906,2.72,216.75,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364074704,2.72,216.77,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364075102,20.72537264,216.81,216.72,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734364075303,20.72537264,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734364076897,23.03167264,216.81,216.73,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734364078104,23.03167264,216.81,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364079705,20.72537264,216.81,216.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1734364080309,2.3068,216.76,216.75,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1734364080610,2.72,216.76,216.68,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734364081407,2.3071,216.74,216.68,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734364081809,2.3071,216.74,216.68,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734364082521,2.3071,216.73,216.68,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734364083605,2.72,216.76,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364083806,18.00537264,216.72,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364084207,2.3076,216.69,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364086010,5.0274,216.71,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364086216,2.72,216.72,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364087508,20.72537264,216.72,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364087714,2.3076,216.69,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364089912,20.72537264,216.72,216.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734364091918,20.72537264,216.72,216.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364092117,18.00537264,216.68,216.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364092314,2.72,216.67,216.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364092621,2.72,216.67,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364093016,2.308,216.65,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364093216,2.308,216.65,216.58,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1734364094115,2.3083,216.62,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364094325,11.26705777,216.6,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364095316,13.57555777,216.6,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364095622,11.26705777,216.6,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364096220,2.3086,216.59,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364096923,13.98705777,216.6,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364097919,20.33016062,216.65,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364098223,2.72,216.64,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364098619,2.72,216.64,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364099017,2.72,216.64,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364099219,2.3082,216.63,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364100223,5.0281,216.64,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364100722,5.0281,216.64,216.58,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734364101026,5.0281,216.64,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364102019,18.02216062,216.61,216.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734364102218,18.02216062,216.61,216.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364102418,18.02216062,216.61,216.49,8.44949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364103325,2.72,216.6,216.49,8.44949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364103523,2.72,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364103719,2.72,216.6,216.49,14.15949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364103923,2.72,216.6,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364104322,2.72,216.6,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734364104820,2.72,216.6,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364105020,2.72,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364106731,18.02216062,216.61,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364106929,20.74216062,216.61,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364107527,20.74216062,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364107528,2.3086,216.6,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364107826,280.46543912,216.81,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364107827,2.72,216.68,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364108025,20.74216062,216.68,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364108425,20.74216062,216.68,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364108426,2.3085,216.61,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364108626,2.3085,216.61,216.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364108928,18.02216062,216.6,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364109129,2.3089,216.57,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364109331,2.3089,216.57,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364109623,5.0287,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364110420,5.0287,216.59,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364110421,2.72,216.59,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364110629,2.3088,216.58,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364111028,5.0287,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364111830,2.3088,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364112031,2.3088,216.58,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364112226,2.72,216.59,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364112535,2.3091,216.55,216.49,17.38949872]
["bitfinex-derivatives","SOLF0:USTF0",1734364112831,2.3091,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734364113225,2.3091,216.55,216.51,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734364113426,2.3093,216.53,216.49,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734364113628,18.02216062,216.56,216.49,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734364113833,18.02216062,216.56,216.49,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734364114032,18.02216062,216.56,216.49,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734364114033,2.3092,216.54,216.49,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734364114233,18.02216062,216.56,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734364114631,2.72,216.59,216.49,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734364114933,2.72,216.59,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364115229,2.3089,216.57,216.49,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734364115634,2.309,216.56,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364115931,2.309,216.56,216.49,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734364115932,18.02216062,216.56,216.49,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734364116125,18.02216062,216.56,216.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734364116325,18.02216062,216.52,216.49,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1734364116526,2.72,216.51,216.49,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734364116928,2.3096,216.5,216.49,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1734364117132,2.72,216.51,216.4,10.23105973]
["bitfinex-derivatives","SOLF0:USTF0",1734364117435,18.02216062,216.45,216.4,5.53555973]
["bitfinex-derivatives","SOLF0:USTF0",1734364117634,2.72,216.44,216.27,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734364117831,2.72,216.44,216.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364118136,14.0062198,216.44,216.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364118434,2.72,216.46,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734364118731,2.72,216.47,216.37,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734364119133,2.72,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734364119735,11.2862198,216.42,216.37,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734364120232,11.2862198,216.45,216.37,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734364121232,11.2862198,216.45,216.37,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734364121433,11.2862198,216.45,216.37,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734364121629,2.72,216.47,216.37,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734364121838,11.2862198,216.42,216.37,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734364123138,11.2862198,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734364123833,13.5967198,216.42,216.37,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734364124439,13.5967198,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734364124844,11.2862198,216.42,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734364125139,2.3106,216.41,216.36,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734364125340,11.2862198,216.42,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734364125834,2.72,216.47,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364126039,11.2862198,216.49,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364126339,11.2862198,216.46,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364126741,11.2862198,216.49,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364127434,11.2862198,216.49,216.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364127740,11.2862198,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734364128144,2.3099,216.48,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734364128339,2.3099,216.48,216.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364129743,2.3099,216.48,216.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364129939,2.3099,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734364130138,11.2862198,216.46,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734364131246,2.3102,216.45,216.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734364132546,2.3102,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734364133247,11.2862198,216.49,216.36,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364133641,5.66125676,216.54,216.39,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364133642,14.0062198,216.52,216.39,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364133843,2.3096,216.5,216.4,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734364134242,2.3096,216.5,216.41,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734364134439,14.0062198,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734364134952,2.72,216.52,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734364135248,2.3097,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734364135440,2.3097,216.5,216.41,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734364135441,14.0062198,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734364135638,2.72,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734364136243,2.72,216.52,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734364136552,11.2862198,216.55,216.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364136944,11.2862198,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364137650,11.2862198,216.55,216.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364137846,2.72,216.56,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364138351,11.2862198,216.58,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364138352,14.0062198,216.58,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364138748,11.2862198,216.58,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364139256,11.2862198,216.49,216.41,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734364139649,2.72,216.51,216.41,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734364139950,2.72,216.51,216.43,5.41078607]
["bitfinex-derivatives","SOLF0:USTF0",1734364140351,11.2862198,216.52,216.43,5.41078607]
["bitfinex-derivatives","SOLF0:USTF0",1734364140548,2.72,216.54,216.43,5.41078607]
["bitfinex-derivatives","SOLF0:USTF0",1734364140752,2.72,216.54,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364140951,2.72,216.54,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364140952,14.0062198,216.58,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364142051,11.2862198,216.58,216.45,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364142650,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364143147,13.5950198,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364143751,11.2862198,216.61,216.48,12.9067198]
["bitfinex-derivatives","SOLF0:USTF0",1734364143952,11.2862198,216.64,216.51,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364144147,14.0062198,216.64,216.52,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734364144355,14.0062198,216.64,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364144356,2.3084,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364144950,2.3084,216.62,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364145656,11.2862198,216.64,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364145958,2.3082,216.63,216.52,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734364146657,156.94332,216.66,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364146853,156.94332,216.66,216.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734364147453,156.94332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364147754,168.2295398,216.66,216.52,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734364147955,11.2862198,216.62,216.56,5.47071143]
["bitfinex-derivatives","SOLF0:USTF0",1734364148150,11.2862198,216.62,216.52,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734364149362,2.3085,216.61,216.52,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734364149562,11.2862198,216.62,216.52,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734364150060,2.3089,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364150260,11.2862198,216.59,216.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734364150960,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364151160,11.2862198,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364151359,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364151960,11.2862198,216.59,216.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734364152162,2.3091,216.56,216.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734364152764,2.3088,216.58,216.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734364153369,2.3088,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364154066,2.3089,216.57,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364154264,11.2862198,216.59,216.5,5.56451836]
["bitfinex-derivatives","SOLF0:USTF0",1734364154771,2.3091,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364155967,2.3092,216.54,216.5,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734364156162,11.2862198,216.56,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364156564,11.2862198,216.59,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364156763,2.72,216.6,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364157170,11.2862198,216.59,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364157667,11.2862198,216.59,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364157867,11.2862198,216.59,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364158571,2.72,216.6,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364158771,2.3088,216.59,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364158972,11.2862198,216.59,216.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364159172,2.3089,216.57,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364159371,11.2862198,216.59,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364159773,2.3091,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364159972,11.2862198,216.59,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364160474,2.3089,216.57,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364160675,11.2862198,216.59,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364161071,2.3089,216.57,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364161265,2.3089,216.57,216.52,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734364161670,11.2862198,216.59,216.52,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734364161671,13.5949198,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364161871,11.2862198,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364162073,11.2862198,216.59,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364162272,2.3089,216.57,216.52,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734364163171,2.3089,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364164776,2.3086,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364165879,11.2862198,216.59,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364166081,11.2862198,216.56,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364166278,14.0062198,216.56,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364167578,2.3093,216.53,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364168180,14.0062198,216.56,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364168382,2.72,216.56,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364168584,2.72,216.6,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364168782,2.3086,216.59,216.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734364169981,2.3086,216.59,216.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1734364170587,2.3086,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364170789,2.3086,216.59,216.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1734364171587,2.3086,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364172286,5.0286,216.6,216.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1734364172988,2.3088,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364173484,11.2862198,216.59,216.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364174488,11.2862198,216.59,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734364174987,2.3091,216.56,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734364175684,2.3092,216.55,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734364175983,2.72,216.6,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734364175984,11.2862198,216.56,216.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734364176185,2.3092,216.54,216.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734364176785,13.5955198,216.53,216.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734364177388,2.3093,216.53,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364177689,11.2862198,216.56,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364178484,2.3091,216.55,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364178682,2.72,216.57,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364179298,2.309,216.56,216.52,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734364179785,2.72,216.57,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364180589,2.309,216.56,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364180787,2.72,216.57,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364181692,2.3092,216.55,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364182697,5.0289,216.57,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364183190,2.309,216.56,216.52,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734364183786,11.2862198,216.53,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364184191,5.0295,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734364184384,5.4429399,216.61,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364184385,11.2862198,216.56,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364184688,2.3092,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734364184895,2.72,216.56,216.45,14.5162198]
["bitfinex-derivatives","SOLF0:USTF0",1734364185394,5.029,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364185695,5.029,216.56,216.45,14.5162198]
["bitfinex-derivatives","SOLF0:USTF0",1734364185994,2.3091,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364188596,14.0062198,216.56,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734364188895,14.0062198,216.56,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364190390,2.3094,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734364190791,2.72,216.56,216.45,14.5162198]
["bitfinex-derivatives","SOLF0:USTF0",1734364191200,2.72,216.56,216.48,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364191393,2.72,216.56,216.45,14.5162198]
["bitfinex-derivatives","SOLF0:USTF0",1734364191799,2.3093,216.53,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734364192396,2.3095,216.51,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734364192700,14.0062198,216.56,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364193193,2.3095,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734364193501,2.3095,216.52,216.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1734364193897,2.72,216.56,216.45,14.5162198]
["bitfinex-derivatives","SOLF0:USTF0",1734364194094,11.2862198,216.59,216.48,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364194397,11.2862198,216.62,216.48,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364194596,2.72,216.61,216.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364194996,2.72,216.61,216.51,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364195203,2.72,216.63,216.51,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364195403,11.2862198,216.65,216.52,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734364195603,2.3083,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364196404,14.0062198,216.65,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364196707,2.72,216.69,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364197108,2.3078,216.67,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364198003,2.72,216.69,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364198210,2.72,216.69,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364198609,159.25132,216.66,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364199302,156.94332,216.66,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364199506,156.94332,216.66,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364199712,156.94332,216.66,216.61,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734364200511,156.94332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364200713,156.94332,216.66,216.61,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734364201711,159.25132,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364201909,159.25132,216.66,216.61,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734364202115,2.3082,216.64,216.61,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734364202511,156.94332,216.66,216.61,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734364202720,156.94332,216.66,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734364202915,156.94332,216.66,216.61,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734364203616,156.94332,216.66,216.55,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734364203812,156.94332,216.66,216.55,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734364204317,2.3083,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364204714,2.3084,216.61,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364205116,2.3083,216.62,216.55,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734364205317,2.3083,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364205515,11.2862198,216.65,216.55,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734364205716,2.3083,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364205917,2.72,216.62,216.55,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734364206117,2.72,216.62,216.48,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364206118,14.0062198,216.62,216.48,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364206317,11.2862198,216.59,216.49,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734364207412,11.2862198,216.59,216.51,5.5972652]
["bitfinex-derivatives","SOLF0:USTF0",1734364207613,2.3089,216.57,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364208020,11.2862198,216.59,216.51,5.5972652]
["bitfinex-derivatives","SOLF0:USTF0",1734364208212,2.3088,216.58,216.51,5.5972652]
["bitfinex-derivatives","SOLF0:USTF0",1734364208623,11.2862198,216.59,216.51,5.5972652]
["bitfinex-derivatives","SOLF0:USTF0",1734364209320,2.3088,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364209717,11.2862198,216.59,216.51,5.5972652]
["bitfinex-derivatives","SOLF0:USTF0",1734364209920,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364210219,2.72,216.62,216.51,16.883485]
["bitfinex-derivatives","SOLF0:USTF0",1734364210421,2.72,216.62,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364210724,2.72,216.62,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364211524,2.3085,216.61,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364211725,2.72,216.62,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364212023,2.3084,216.61,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364212223,2.72,216.61,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364213523,2.3085,216.6,216.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364214525,2.72,216.61,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364214721,2.72,216.64,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364214924,168.2295398,216.66,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364214925,168.2295398,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364215128,5.028,216.65,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364215323,2.72,216.65,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364215528,2.72,216.65,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364216435,2.3086,216.6,216.52,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734364216936,2.3086,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364217236,2.3084,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364218535,2.72,216.65,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364218937,2.72,216.65,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364219235,5.0281,216.64,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364219428,5.0281,216.64,216.54,14.0062198]
["bitfinex-derivatives","SOLF0:USTF0",1734364219627,156.94332,216.66,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364219831,156.94332,216.66,216.58,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734364220032,156.94332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364220830,156.25332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364222343,155.56332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364223136,148.34332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364223942,147.65332,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364225137,142.06612,216.66,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364225447,2.72,216.77,216.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364225746,2.72,216.77,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364226045,5.0267,216.77,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364226242,2.72,216.77,216.68,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364226444,2.3072,216.72,216.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364226639,11.2862198,216.73,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734364226846,11.2862198,216.73,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364227049,2.3074,216.71,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364227448,2.3074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734364227648,2.3074,216.71,216.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364227949,2.3074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734364228951,11.2862198,216.73,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734364228952,2.3075,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734364229545,11.2862198,216.73,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364229747,4.2229,216.72,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364229939,4.2229,216.72,216.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364230141,4.2229,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364230645,1.5029,216.72,216.63,5.41372934]
["bitfinex-derivatives","SOLF0:USTF0",1734364230947,1.5666,216.75,216.65,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364231453,1.5666,216.75,216.63,16.69994914]
["bitfinex-derivatives","SOLF0:USTF0",1734364232545,1.5666,216.75,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364232947,2.307,216.74,216.63,16.69994914]
["bitfinex-derivatives","SOLF0:USTF0",1734364233144,1.5666,216.75,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364233348,1.5666,216.75,216.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734364233540,2.3073,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364233744,11.2862198,216.7,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364233947,11.2862198,216.7,216.58,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734364234150,11.2862198,216.7,216.61,5.41328365]
["bitfinex-derivatives","SOLF0:USTF0",1734364234445,2.72,216.69,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364234650,2.308,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364234845,1.5297,216.68,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364235346,1.5297,216.68,216.55,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734364235550,1.5297,216.68,216.6,16.78332913]
["bitfinex-derivatives","SOLF0:USTF0",1734364235950,1.5297,216.68,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364236248,1.5297,216.68,216.6,5.49710933]
["bitfinex-derivatives","SOLF0:USTF0",1734364236647,2.72,216.69,216.6,5.49710933]
["bitfinex-derivatives","SOLF0:USTF0",1734364236846,14.0062198,216.73,216.6,16.78332913]
["bitfinex-derivatives","SOLF0:USTF0",1734364237149,2.3078,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364237350,2.3078,216.67,216.6,16.78332913]
["bitfinex-derivatives","SOLF0:USTF0",1734364237745,2.3078,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364238142,14.0062198,216.73,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364238143,2.3079,216.66,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364238443,11.2862198,216.7,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734364239046,11.2862198,216.67,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364239245,5.7949,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364239451,7.3296,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364239650,7.3296,216.66,216.58,5.62456707]
["bitfinex-derivatives","SOLF0:USTF0",1734364239952,1.5736,216.66,216.58,5.62456707]
["bitfinex-derivatives","SOLF0:USTF0",1734364240150,2.72,216.7,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364240544,13.5934198,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364240749,2.3072,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364241650,2.72,216.74,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364241851,11.2862198,216.73,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364242451,2.3076,216.7,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364242748,11.2862198,216.73,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364242948,11.2862198,216.73,216.59,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364244849,2.3077,216.69,216.59,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364245359,11.2862198,216.64,216.58,5.42235766]
["bitfinex-derivatives","SOLF0:USTF0",1734364245549,13.9862198,216.64,216.52,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734364245753,13.9862198,216.64,216.51,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364246055,2.3088,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364246250,1.5323,216.67,216.52,5.66033693]
["bitfinex-derivatives","SOLF0:USTF0",1734364246251,2.7,216.59,216.52,5.66033693]
["bitfinex-derivatives","SOLF0:USTF0",1734364246451,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364246648,2.7,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364247254,2.7,216.66,216.54,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364247550,2.7,216.66,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364248252,2.3081,216.65,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364248455,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364248958,2.3083,216.62,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364249159,13.9862198,216.66,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364249356,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364249559,2.3084,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364249858,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364250966,2.3083,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364251555,2.3081,216.64,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364252562,2.7,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364252759,2.3082,216.63,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364253958,2.3082,216.63,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364254162,2.3082,216.63,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364254963,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364255163,2.3083,216.62,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364255663,2.3083,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364256365,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364256563,2.3085,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364257764,2.3086,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364259370,11.2862198,216.6,216.43,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364259670,3.0433,216.59,216.46,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364260163,3.0433,216.59,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364260866,2.3091,216.56,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364261259,3.0433,216.59,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364261469,3.0433,216.59,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364261962,2.3087,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364262363,14.3353198,216.66,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364262561,13.9862198,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364262758,13.9862198,216.63,216.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364262964,2.3084,216.61,216.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1734364263965,2.3088,216.58,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364264870,2.3086,216.6,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364265071,2.7,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364265366,3.0491,216.66,216.55,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364265768,1.5323,216.67,216.55,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364266466,11.2862198,216.72,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364266666,11.2862198,216.72,216.58,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364266667,2.7,216.71,216.58,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364267068,2.3078,216.68,216.58,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364267469,2.3078,216.67,216.58,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364267669,11.2862198,216.69,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364267872,11.2862198,216.66,216.52,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364268167,2.3085,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364268371,5.7005,216.65,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364268580,2.3087,216.59,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364268965,2.3087,216.59,216.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364269165,2.3087,216.59,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364270175,2.3088,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364270675,2.3088,216.58,216.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364271269,2.3088,216.58,216.49,18.25264109]
["bitfinex-derivatives","SOLF0:USTF0",1734364271473,2.3088,216.58,216.49,20.95264109]
["bitfinex-derivatives","SOLF0:USTF0",1734364271673,2.3088,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364271870,11.2862198,216.63,216.49,20.95264109]
["bitfinex-derivatives","SOLF0:USTF0",1734364272076,11.2862198,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364272275,11.2862198,216.63,216.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1734364272575,2.3084,216.62,216.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1734364273168,2.3084,216.62,216.59,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734364273169,2.3083,216.62,216.59,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734364273369,2.3083,216.62,216.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1734364274472,2.3082,216.63,216.59,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734364275175,2.7,216.64,216.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1734364275377,11.2862198,216.63,216.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1734364275573,11.2862198,216.6,216.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364275771,2.309,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364275977,2.309,216.56,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364276584,2.309,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364278177,2.3091,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734364280481,2.3089,216.56,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734364281276,2.3089,216.56,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364281277,2.3086,216.59,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364281476,1.6007,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364281477,2.7,216.61,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364281678,1.6007,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364282075,1.6007,216.63,216.49,19.42494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364282076,12.8869198,216.63,216.49,19.42494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364282277,11.2862198,216.6,216.49,19.42494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364282578,2.3088,216.57,216.49,8.13872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364282883,2.7,216.6,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364283080,3.0005,216.65,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364283379,3.0005,216.65,216.55,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364283985,5.3086,216.65,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364284185,5.3086,216.65,216.55,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364285280,2.308,216.66,216.55,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364285481,15.6026198,216.69,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364286478,2.3077,216.68,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364286679,11.2862198,216.69,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364286879,11.2862198,216.69,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364287083,13.5938198,216.69,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364287288,11.2862198,216.69,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364287688,11.2862198,216.66,216.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364288391,11.2862198,216.66,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364289391,11.2862198,216.66,216.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364289392,13.9862198,216.66,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364289892,2.3084,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364290195,11.2862198,216.63,216.52,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364291196,11.2862198,216.63,216.52,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364291397,2.3088,216.57,216.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364291696,11.2862198,216.6,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364291995,2.3089,216.57,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364293388,2.3087,216.59,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364293787,11.2862198,216.6,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364293987,2.3088,216.58,216.49,5.43872129]
["bitfinex-derivatives","SOLF0:USTF0",1734364294592,2.3088,216.58,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734364295092,13.9862198,216.63,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364295695,2.3086,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734364296597,2.3086,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364296799,13.9862198,216.63,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364296992,2.3084,216.61,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364297388,13.9862198,216.63,216.49,16.72494109]
["bitfinex-derivatives","SOLF0:USTF0",1734364298099,2.3086,216.6,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364298891,2.3086,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364299409,1.5006,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364299703,2.7,216.69,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364300004,2.3077,216.68,216.58,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364300799,2.3074,216.71,216.61,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364301000,1.5551,216.73,216.65,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364301199,11.2862198,216.78,216.65,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364301200,13.9862198,216.78,216.65,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364301507,13.5928198,216.78,216.65,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364301708,13.5928198,216.78,216.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734364302503,13.5928198,216.78,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364303201,11.2862198,216.78,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364303795,11.2862198,216.78,216.66,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734364303997,11.2862198,216.78,216.66,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734364304504,11.2862198,216.78,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364304906,2.3069,216.76,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364305104,11.2862198,216.78,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364305903,11.2862198,216.78,216.69,5.47232352]
["bitfinex-derivatives","SOLF0:USTF0",1734364306604,13.5929198,216.78,216.69,5.47232352]
["bitfinex-derivatives","SOLF0:USTF0",1734364307202,11.2862198,216.78,216.69,5.47232352]
["bitfinex-derivatives","SOLF0:USTF0",1734364307406,11.2862198,216.75,216.69,5.47232352]
["bitfinex-derivatives","SOLF0:USTF0",1734364307804,2.3073,216.72,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364308007,11.2862198,216.72,216.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364308212,11.2862198,216.72,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364308512,11.2862198,216.72,216.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364308908,11.2862198,216.72,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364309109,2.3076,216.69,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364309805,2.3078,216.68,216.58,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364310012,13.9862198,216.69,216.61,5.56970952]
["bitfinex-derivatives","SOLF0:USTF0",1734364310212,13.9862198,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364310405,16.2938198,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364310613,3.2317,216.71,216.61,5.56970952]
["bitfinex-derivatives","SOLF0:USTF0",1734364311208,3.2317,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364311407,11.2862198,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364311912,1.5707,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364312112,11.2862198,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364313910,2.3071,216.73,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364314111,2.3071,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364315713,2.3071,216.73,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364315912,11.2862198,216.75,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364316118,2.7,216.76,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364316312,1.4858,216.79,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364316519,2.3066,216.78,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364317122,2.3067,216.77,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364317515,5.9446,216.8,216.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364317719,2.3065,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364317924,2.7,216.8,216.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364318424,11.2862198,216.81,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364318425,2.3067,216.78,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364318724,13.9862198,216.81,216.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364320325,13.9862198,216.81,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364320722,13.9862198,216.81,216.72,5.62056867]
["bitfinex-derivatives","SOLF0:USTF0",1734364320926,2.3068,216.77,216.72,7.92776867]
["bitfinex-derivatives","SOLF0:USTF0",1734364321421,11.2862198,216.78,216.63,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364321819,11.2862198,216.78,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364322120,2.3072,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364322327,11.2862198,216.78,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364322328,2.7,216.76,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364322716,2.7,216.76,216.62,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734364322717,11.2862198,216.75,216.62,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734364322922,14.3781198,216.75,216.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364323220,14.3781198,216.75,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364323419,14.3781198,216.75,216.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364323627,2.3074,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364323821,11.2862198,216.72,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364324027,2.7,216.71,216.6,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364324431,2.3078,216.67,216.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364325522,2.3077,216.68,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364326820,2.3077,216.68,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364327026,2.3078,216.67,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364327522,2.3078,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364327726,11.2862198,216.69,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364327727,2.3077,216.68,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364328419,2.3079,216.67,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364328624,2.7,216.71,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364329025,11.2862198,216.69,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364329429,1.6144,216.68,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364330128,1.6144,216.68,216.54,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364330329,11.2862198,216.66,216.54,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364330525,2.3082,216.63,216.54,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364330732,13.9862198,216.66,216.54,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364331123,13.9862198,216.66,216.57,5.66196818]
["bitfinex-derivatives","SOLF0:USTF0",1734364331321,13.9862198,216.66,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364331322,3.1339,216.65,216.54,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364332031,3.1339,216.65,216.56,5.57099583]
["bitfinex-derivatives","SOLF0:USTF0",1734364333027,2.3081,216.64,216.56,5.57099583]
["bitfinex-derivatives","SOLF0:USTF0",1734364333225,3.1339,216.65,216.56,5.57099583]
["bitfinex-derivatives","SOLF0:USTF0",1734364333431,2.3083,216.63,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364334729,3.1339,216.65,216.56,5.57099583]
["bitfinex-derivatives","SOLF0:USTF0",1734364335139,2.7,216.66,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364335434,1.6144,216.68,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364336339,3.9221,216.68,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364336635,1.6144,216.68,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364337029,11.2862198,216.72,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364337227,13.9862198,216.72,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364337432,2.3074,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364338033,13.9862198,216.72,216.6,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364338229,13.9862198,216.72,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364338230,2.3075,216.7,216.66,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364338627,13.9862198,216.72,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364339031,2.3076,216.69,216.57,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364339635,2.3076,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364340334,11.2862198,216.69,216.56,5.57099583]
["bitfinex-derivatives","SOLF0:USTF0",1734364340634,11.2862198,216.69,216.57,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364341235,13.9862198,216.72,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364341632,2.3076,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734364342025,2.3076,216.69,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364342634,13.9862198,216.72,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364342635,2.3075,216.7,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364342936,2.3075,216.7,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364342937,3.1019,216.73,216.63,13.9862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364343332,13.5931198,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734364343633,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734364344238,2.7,216.77,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364344835,7.4452,216.8,216.66,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364345740,2.3066,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364346033,7.4452,216.8,216.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364346034,4.7452,216.8,216.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364346234,4.7452,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364346235,7.0517,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364346431,7.0517,216.8,216.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364347235,7.0517,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364348741,4.7452,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364348943,2.3065,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364349737,4.7452,216.8,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734364350040,16.2926198,216.81,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364350041,11.2862198,216.81,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364350338,2.7,216.83,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364350638,2.7,216.83,216.72,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364351036,2.7,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734364351241,11.2862198,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734364352456,2.3061,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734364354644,11.2862198,216.81,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364355052,13.9862198,216.84,216.72,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364355253,2.3061,216.83,216.72,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364357045,2.3065,216.8,216.72,11.2862198]
["bitfinex-derivatives","SOLF0:USTF0",1734364357250,11.2862198,216.81,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364357761,11.2862198,216.81,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364357947,11.2862198,216.81,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364358454,2.3066,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364358758,2.3066,216.79,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364359547,2.3066,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364363354,2.3066,216.79,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364367761,2.3066,216.78,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364367957,2.3066,216.78,216.71,5.46129344]
["bitfinex-derivatives","SOLF0:USTF0",1734364367958,7.19684211,216.78,216.71,12.65813555]
["bitfinex-derivatives","SOLF0:USTF0",1734364368366,2.3067,216.77,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734364369559,2.3067,216.77,216.71,12.65813555]
["bitfinex-derivatives","SOLF0:USTF0",1734364369866,2.3067,216.77,216.67,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734364369867,7.19684211,216.74,216.67,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364370159,7.19684211,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364370359,2.3071,216.73,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734364370564,2.3071,216.73,216.67,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364370565,7.19684211,216.74,216.67,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364370765,2.3072,216.72,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364371959,2.3074,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734364372566,2.3074,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364372866,7.19684211,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364373065,9.50414211,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364374061,2.3074,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364375770,9.50424211,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364375970,2.3073,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364377075,7.19684211,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364377772,2.3073,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364378169,4.5898,216.77,216.67,12.67410328]
["bitfinex-derivatives","SOLF0:USTF0",1734364378367,7.19684211,216.74,216.67,12.67410328]
["bitfinex-derivatives","SOLF0:USTF0",1734364378571,2.3069,216.75,216.69,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364378881,9.50374211,216.75,216.69,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364379679,9.50374211,216.75,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364380383,2.3069,216.75,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364380574,7.19684211,216.75,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734364380782,7.19684211,216.75,216.69,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364381979,7.19684211,216.73,216.67,5.47726117]
["bitfinex-derivatives","SOLF0:USTF0",1734364382277,9.50414211,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364382974,7.19684211,216.71,216.67,5.47726117]
["bitfinex-derivatives","SOLF0:USTF0",1734364383170,2.3073,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364383574,2.3072,216.73,216.68,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364383875,7.19684211,216.76,216.7,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364384076,7.19684211,216.76,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364384278,7.19684211,216.74,216.67,5.47726117]
["bitfinex-derivatives","SOLF0:USTF0",1734364384480,7.19684211,216.7,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364384671,4.7025,216.77,216.53,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734364384672,7.19684211,216.68,216.53,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734364384869,2.7,216.73,216.53,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734364384870,7.19684211,216.66,216.59,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364385071,2.7,216.73,216.57,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364385072,7.19684211,216.64,216.57,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364385375,9.50494211,216.64,216.57,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364385772,7.19684211,216.66,216.61,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364386078,7.19684211,216.66,216.59,12.8010155]
["bitfinex-derivatives","SOLF0:USTF0",1734364386279,7.19684211,216.64,216.59,7.91267339]
["bitfinex-derivatives","SOLF0:USTF0",1734364386581,9.50504211,216.64,216.59,5.60417339]
["bitfinex-derivatives","SOLF0:USTF0",1734364387174,9.50474211,216.66,216.59,12.8010155]
["bitfinex-derivatives","SOLF0:USTF0",1734364387883,7.19684211,216.66,216.59,12.8010155]
["bitfinex-derivatives","SOLF0:USTF0",1734364388273,7.19684211,216.66,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364390078,7.19684211,216.64,216.54,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734364390279,7.19684211,216.62,216.56,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364390482,7.19684211,216.62,216.43,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734364390678,7.19684211,216.6,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364393886,7.19684211,216.58,216.54,5.45841717]
["bitfinex-derivatives","SOLF0:USTF0",1734364394078,7.19684211,216.58,216.52,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364395285,7.19684211,216.58,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734364395485,2.7,216.62,216.54,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364395689,9.89684211,216.62,216.54,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364395881,9.89684211,216.62,216.56,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364396078,7.19684211,216.64,216.58,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364396583,14.08384211,216.67,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364396889,14.08384211,216.67,216.6,7.19684211]
["bitfinex-derivatives","SOLF0:USTF0",1734364397387,14.08384211,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364397983,9.50494211,216.65,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364398189,4.5792,216.67,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364398190,11.26022795,216.66,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364399492,2.308,216.65,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364400491,4.5792,216.67,216.56,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364401186,5.4063,216.67,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734364401393,11.26022795,216.72,216.59,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364401582,2.3077,216.68,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364401788,11.26022795,216.69,216.56,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364402085,2.3082,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364402288,2.3082,216.63,216.56,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364402791,2.3082,216.63,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364402991,2.3082,216.63,216.53,19.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364403392,2.3083,216.62,216.53,19.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364403994,2.3083,216.62,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364404291,5.7869,216.65,216.53,19.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364404489,11.26022795,216.63,216.53,8.16673286]
["bitfinex-derivatives","SOLF0:USTF0",1734364405094,2.3085,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734364405991,2.3083,216.63,216.53,19.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364406894,3.0869,216.65,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364407193,2.3081,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364407392,3.0869,216.65,216.53,19.42696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364408294,2.3083,216.63,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364408793,2.3083,216.63,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364408994,2.7,216.69,216.56,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364409290,2.7,216.7,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364409495,2.7,216.7,216.59,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364409793,13.96022795,216.71,216.59,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364410790,2.3078,216.67,216.64,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734364411898,2.3079,216.66,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734364412096,11.26022795,216.68,216.56,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364412391,2.308,216.65,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364413087,2.3081,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734364413289,11.26022795,216.68,216.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364413492,11.26022795,216.65,216.53,16.72696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364413688,2.3084,216.61,216.53,16.72696081]
["bitfinex-derivatives","SOLF0:USTF0",1734364414099,2.3084,216.61,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364414494,2.3084,216.61,216.44,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734364414495,11.26022795,216.6,216.47,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734364414700,11.26022795,216.6,216.47,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734364414899,2.7,216.59,216.47,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734364415499,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734364416404,2.7,216.59,216.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364416602,2.7,216.59,216.49,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364416902,2.3087,216.58,216.49,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364417602,2.3087,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734364417797,2.7,216.62,216.52,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364418105,2.3084,216.61,216.52,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364418294,2.7,216.62,216.52,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364418698,2.7,216.62,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364419009,2.7,216.62,216.52,13.96022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364419605,5.0083,216.62,216.52,13.96022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364420309,5.0083,216.62,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364420502,2.7,216.62,216.52,13.96022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364420907,2.3083,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364424209,4.509,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364424906,3.0043,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364425808,1.5029,216.64,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364426913,1.5029,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364427608,1.5029,216.64,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364428014,2.7,216.67,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364428220,2.7,216.67,216.58,11.26022795]
["bitfinex-derivatives","SOLF0:USTF0",1734364428910,2.7,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364429312,2.308,216.65,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364432121,2.3081,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364436116,9.51414202,216.64,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734364436518,7.20604202,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364436818,7.20604202,216.6,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364437021,2.3085,216.61,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734364439820,9.51434202,216.62,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734364440014,3.1019,216.65,216.56,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364440222,2.7,216.64,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364440625,2.3081,216.64,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364441127,4.2907,216.66,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364441323,11.49674202,216.66,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364442122,2.308,216.65,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734364442323,4.2907,216.66,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364442524,11.49674202,216.66,216.58,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364443034,7.20604202,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734364443719,1.5157,216.71,216.62,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364443921,3.0861,216.72,216.66,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364444120,1.6048,216.78,216.68,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364444324,1.6048,216.78,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364444325,7.20604202,216.75,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734364444825,7.20604202,216.77,216.7,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364445133,54.52221585,216.79,216.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364445134,7.20604202,216.79,216.72,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364446630,7.20604202,216.8,216.74,7.20604202]
["bitfinex-derivatives","SOLF0:USTF0",1734364446926,13.94200862,216.83,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364447121,13.94200862,216.83,216.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364447329,11.24200862,216.8,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364447627,2.3067,216.77,216.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364447823,2.3067,216.77,216.67,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734364447824,11.24200862,216.77,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364448028,11.24200862,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734364448331,2.3071,216.73,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364448727,11.24200862,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364448926,13.54900862,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364449326,11.24200862,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364449528,2.3071,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734364449825,1.4866,216.77,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364449826,11.24200862,216.71,216.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734364450020,2.3074,216.7,216.61,5.68044713]
["bitfinex-derivatives","SOLF0:USTF0",1734364450221,11.24200862,216.68,216.61,5.68044713]
["bitfinex-derivatives","SOLF0:USTF0",1734364450422,2.3077,216.67,216.61,5.68044713]
["bitfinex-derivatives","SOLF0:USTF0",1734364450626,2.68,216.68,216.61,5.68044713]
["bitfinex-derivatives","SOLF0:USTF0",1734364451231,1.4866,216.77,216.64,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364451425,3.1597,216.79,216.67,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364451622,3.1597,216.79,216.67,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364452430,5.4662,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734364452629,3.1597,216.79,216.67,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364454631,3.1597,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734364455531,11.24200862,216.81,216.7,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364456128,2.68,216.83,216.72,5.53168704]
["bitfinex-derivatives","SOLF0:USTF0",1734364456432,15.46760862,216.84,216.73,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364457131,2.68,216.87,216.76,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364457626,1.578,216.88,216.76,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364457830,2.68,216.9,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364458330,2.68,216.9,216.82,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364458828,1.5362,216.91,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734364459531,2.3051,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734364459831,2.68,216.93,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734364460822,2.68,216.93,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364460823,13.92200862,216.93,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364461932,2.3053,216.9,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364462135,13.54730862,216.9,216.79,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364462429,13.54730862,216.9,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734364462430,2.3055,216.88,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734364462733,11.24200862,216.9,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364464429,2.3055,216.88,216.82,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734364465834,2.3055,216.88,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734364467531,13.92200862,216.93,216.79,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364467929,16.22700862,216.93,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734364468130,13.92200862,216.93,216.82,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364468629,1.5025,216.99,216.88,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364468630,4.1825,216.99,216.88,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364468827,1.5025,216.99,216.88,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364469227,3.8068,216.99,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734364469431,1.5025,216.99,216.88,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364469626,1.5025,216.99,216.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364469829,11.24200862,216.92,216.82,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734364470632,13.54710862,216.92,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734364471029,2.305,216.93,216.82,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734364471336,1.5025,216.99,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364471337,2.68,216.97,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364471632,2.68,216.97,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364471832,1.5025,216.99,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364472029,1.5025,216.99,216.89,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364472633,1.5025,216.99,216.95,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734364472832,1.5025,216.99,216.89,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364473134,3.0946,217.0,216.89,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364473433,11.24200862,217.01,216.89,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364473638,13.92200862,217.04,216.92,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364473838,5.65620962,217.07,216.92,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364474031,11.24200862,217.06,216.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364474730,2.3039,217.04,216.96,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734364474933,2.3039,217.04,216.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364475436,13.54570862,217.06,216.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364475828,13.54570862,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734364476236,11.24200862,217.06,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364476437,2.3035,217.07,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364477030,11.24200862,217.06,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364477233,13.54560862,217.06,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364477433,11.24200862,217.06,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364478339,2.3037,217.05,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734364478545,2.3037,217.05,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364479340,2.3037,217.05,216.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734364479341,11.24200862,217.06,216.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734364479543,2.3039,217.03,216.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734364480240,2.68,217.05,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364480737,11.24200862,217.06,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364481334,13.92200862,217.09,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364481535,2.3036,217.06,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364483150,2.3036,217.06,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364483445,2.3036,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364484250,2.3036,217.06,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364484251,2.3038,217.05,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734364484451,11.24200862,217.06,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364484852,2.304,217.03,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364485044,11.24200862,217.06,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364485753,11.24200862,217.06,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364485754,2.3038,217.04,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364485955,11.24200862,217.06,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364486452,2.3034,217.06,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364487043,13.92200862,217.09,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364487851,13.92200862,217.09,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364488045,2.3034,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364488349,2.3034,217.06,216.97,8.32980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364488553,2.3035,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364489353,2.3033,217.07,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364489557,2.68,217.11,216.98,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364489759,4.6949,217.13,216.98,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364489945,4.6949,217.13,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364490145,4.6949,217.13,217.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364490552,2.68,217.15,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734364490749,2.68,217.15,217.04,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364491455,2.3023,217.16,217.11,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734364491650,2.3023,217.16,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364491852,2.3022,217.18,217.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364492048,2.3022,217.18,217.07,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364492251,13.54450862,217.14,216.98,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734364492458,11.24200862,217.14,216.99,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364492958,2.3027,217.13,216.99,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364494557,2.3027,217.13,217.02,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364494956,11.24200862,217.11,216.98,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364495154,11.24200862,217.11,216.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364496163,2.3031,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364496358,3.2316,217.12,216.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364496760,5.5343,217.12,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364498160,5.5343,217.12,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364498864,1.6151,217.13,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364499064,1.6151,217.13,217.09,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364499265,1.6151,217.13,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364499861,2.3028,217.12,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364500568,1.6151,217.13,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364500769,2.3029,217.11,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364501466,2.3029,217.11,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364501659,11.24200862,217.08,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364501972,13.92200862,217.08,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364502360,2.3034,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364502762,13.92200862,217.08,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364502961,11.24200862,217.04,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364503164,11.24200862,217.07,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364504570,2.3034,217.06,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364505362,4.9831,217.08,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364505569,2.68,217.08,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364507476,2.3035,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364507670,2.3035,217.05,216.97,5.64980419]
["bitfinex-derivatives","SOLF0:USTF0",1734364508871,2.3035,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364509073,2.3034,217.06,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364509876,2.3035,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364513275,11.24200862,217.04,216.87,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734364513472,11.24200862,216.98,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364514373,11.24200862,216.95,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364515075,2.3046,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734364515574,11.24200862,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364515776,11.24200862,216.95,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364515777,2.3044,216.96,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364515975,14.20790862,216.98,216.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364516174,2.3044,216.96,216.91,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734364516380,14.20790862,216.98,216.91,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734364516776,14.20790862,216.98,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364517174,2.3047,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364517377,14.20790862,216.98,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364517578,14.20790862,216.98,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364517877,2.3045,216.96,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734364518079,2.3045,216.96,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364518477,2.3045,216.96,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364518871,14.20790862,216.98,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364519486,2.3047,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734364520082,2.3047,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364520485,2.3048,216.93,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734364520687,14.20790862,216.98,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364521278,14.20790862,216.98,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364521483,14.20790862,216.98,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364521885,2.3046,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734364522290,2.3046,216.94,216.86,16.71054524]
["bitfinex-derivatives","SOLF0:USTF0",1734364522685,2.68,216.99,216.89,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364523783,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734364523982,2.68,217.01,216.92,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364524383,2.68,217.01,216.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734364524384,1.4907,217.03,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364524681,2.68,217.05,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364525882,2.68,217.05,216.94,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364526487,2.3036,217.04,217.0,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734364527094,11.24200862,217.04,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364528185,2.3038,217.02,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364528592,11.24200862,217.04,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364528791,2.3037,217.03,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364529093,2.68,217.05,216.96,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364529492,4.9836,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364529993,2.3032,217.08,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364530195,3.001,217.09,216.99,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364531487,2.68,217.12,217.02,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364531890,11.24200862,217.16,217.02,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364532088,2.68,217.15,217.02,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364532288,13.92200862,217.16,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364534095,2.68,217.16,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364535798,2.68,217.16,217.02,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364536600,2.68,217.16,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364537598,11.24200862,217.14,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364540101,2.68,217.16,217.03,16.80399589]
["bitfinex-derivatives","SOLF0:USTF0",1734364540501,13.92200862,217.18,217.03,16.80399589]
["bitfinex-derivatives","SOLF0:USTF0",1734364540702,11.24200862,217.18,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364540900,11.24200862,217.18,217.06,13.92200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364544106,11.24200862,217.18,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364544107,11.24200862,217.15,217.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364544299,5.8345,217.19,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364544300,11.24200862,217.09,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364545406,2.66,217.1,217.03,5.56198727]
["bitfinex-derivatives","SOLF0:USTF0",1734364552608,11.24200862,217.07,216.93,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364552809,11.24200862,217.07,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364553005,11.24200862,217.04,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364553205,11.24200862,217.04,216.93,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364553610,2.66,217.05,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364558611,2.9689,217.09,216.99,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364558919,14.21090862,217.09,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364559113,11.24200862,217.06,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364559411,13.90200862,217.06,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364563918,2.66,217.06,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364564624,2.3037,217.05,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364565524,2.3037,217.05,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364565825,5.51147993,217.12,216.98,5.56050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364565826,2.66,217.1,216.99,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364566424,2.3035,217.08,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364568623,2.3033,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364569119,11.24200862,217.12,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364569323,11.24200862,217.06,216.98,8.22050337]
["bitfinex-derivatives","SOLF0:USTF0",1734364569524,11.24200862,217.03,216.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364569723,2.3042,217.01,216.97,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734364569920,11.24200862,217.0,216.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734364570119,11.24200862,217.0,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364570323,11.24200862,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734364570922,11.24200862,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364572128,2.3044,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364574428,11.24200862,217.0,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364574627,11.24200862,216.97,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364575026,11.24200862,217.0,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364575622,2.3044,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364576532,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364577931,2.3043,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364578228,2.3043,216.99,216.91,5.65187712]
["bitfinex-derivatives","SOLF0:USTF0",1734364578229,11.24200862,217.0,216.91,5.65187712]
["bitfinex-derivatives","SOLF0:USTF0",1734364578429,11.24200862,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734364578632,2.66,217.03,216.91,5.65187712]
["bitfinex-derivatives","SOLF0:USTF0",1734364578633,11.24200862,216.97,216.91,5.65187712]
["bitfinex-derivatives","SOLF0:USTF0",1734364578828,11.24200862,216.94,216.71,14.46739932]
["bitfinex-derivatives","SOLF0:USTF0",1734364579031,11.24200862,216.94,216.7,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734364579032,11.24200862,216.89,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364579336,13.54750862,216.89,216.85,5.59380779]
["bitfinex-derivatives","SOLF0:USTF0",1734364579631,11.24200862,216.89,216.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364580430,13.54740862,216.89,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734364580636,11.24200862,216.92,216.8,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364580827,11.24200862,216.95,216.8,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364581033,2.66,216.94,216.8,12.49680862]
["bitfinex-derivatives","SOLF0:USTF0",1734364581234,2.3051,216.93,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734364582232,2.3051,216.92,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734364582836,2.66,216.94,216.84,5.64041521]
["bitfinex-derivatives","SOLF0:USTF0",1734364583131,4.9649,216.94,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734364583737,2.305,216.93,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734364586042,11.24200862,216.95,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734364586345,2.66,216.96,216.86,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364586539,11.24200862,217.01,216.86,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364586740,256.7404819,217.13,216.92,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364587041,11.24200862,217.06,216.92,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364588040,2.3039,217.03,216.92,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364588241,11.24200862,217.06,216.92,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364588938,2.3039,217.04,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734364589244,11.24200862,217.06,216.92,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364589836,2.66,217.06,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364590640,1.5574,217.07,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364590841,13.90200862,217.09,216.95,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364591550,16.20530862,217.09,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364592045,16.20530862,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364592441,13.54530862,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364593245,13.54530862,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364593543,11.24200862,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364594044,5.3659,217.1,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364595047,5.3659,217.1,216.96,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734364595048,11.24200862,217.15,217.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364595947,2.3027,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364596650,11.24200862,217.12,217.0,5.44875391]
["bitfinex-derivatives","SOLF0:USTF0",1734364596846,11.24200862,217.09,217.0,8.10875391]
["bitfinex-derivatives","SOLF0:USTF0",1734364597744,11.24200862,217.06,217.0,8.10875391]
["bitfinex-derivatives","SOLF0:USTF0",1734364598443,11.24200862,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364599643,13.54560862,217.06,217.0,5.44875391]
["bitfinex-derivatives","SOLF0:USTF0",1734364599848,13.54560862,217.06,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364600046,11.24200862,217.06,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364600242,11.24200862,217.03,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364600448,11.24200862,217.03,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364600949,2.304,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734364602552,11.24200862,217.03,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364603248,13.90200862,217.06,216.96,5.64588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364604554,13.90200862,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364604756,11.24200862,217.09,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364605354,13.54540862,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364606052,11.24200862,217.09,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364606655,11.24200862,217.09,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734364606857,11.24200862,217.09,216.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364608958,11.24200862,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364609263,2.9618,217.12,217.02,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364609757,2.9618,217.12,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364610358,2.9618,217.12,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364610558,2.9618,217.12,217.02,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364611261,2.9618,217.12,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364611563,2.9618,217.12,217.02,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364611765,13.90200862,217.15,217.02,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364611959,13.90200862,217.18,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364614357,11.24200862,217.18,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364616059,11.24200862,217.08,216.96,5.64588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364618161,11.24200862,217.08,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364618753,11.24200862,217.05,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364619758,13.90200862,217.05,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364620060,2.66,217.05,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364620764,11.24200862,217.09,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364620965,2.66,217.08,216.98,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364622358,2.66,217.08,216.96,8.30588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364623066,2.66,217.08,216.98,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364625167,11.24200862,217.06,216.96,5.64588711]
["bitfinex-derivatives","SOLF0:USTF0",1734364626663,11.24200862,216.97,216.84,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364626860,2.66,216.96,216.84,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364627473,2.66,216.96,216.91,5.65550253]
["bitfinex-derivatives","SOLF0:USTF0",1734364631667,11.24200862,217.0,216.91,5.65550253]
["bitfinex-derivatives","SOLF0:USTF0",1734364631863,2.66,217.0,216.91,5.65550253]
["bitfinex-derivatives","SOLF0:USTF0",1734364633469,11.24200862,216.94,216.82,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734364633772,2.66,216.93,216.82,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734364633968,11.24200862,216.97,216.84,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364634166,2.66,216.96,216.87,16.79928813]
["bitfinex-derivatives","SOLF0:USTF0",1734364635068,11.24200862,217.0,216.87,16.79928813]
["bitfinex-derivatives","SOLF0:USTF0",1734364635275,4.5904,217.02,216.9,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364635478,2.66,217.01,216.9,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364637269,4.5904,217.02,216.9,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364637471,4.5904,217.02,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364637673,2.66,217.03,216.93,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364639475,2.66,217.05,216.93,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364640073,2.66,217.08,216.96,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364640270,2.66,217.08,216.96,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364641583,13.90200862,217.09,216.96,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364642084,13.90200862,217.09,216.98,5.40882474]
["bitfinex-derivatives","SOLF0:USTF0",1734364642379,11.24200862,217.06,216.98,5.40882474]
["bitfinex-derivatives","SOLF0:USTF0",1734364644874,11.24200862,217.03,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364645078,11.24200862,217.03,216.9,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364645079,13.90200862,217.03,216.9,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364645279,13.90200862,217.03,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364648681,11.24200862,217.03,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364648887,2.66,217.02,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364653886,50.0,217.06,216.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734364653887,61.24200862,217.06,216.93,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364654084,2.66,217.05,216.96,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364654286,2.66,217.05,216.96,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364654487,50.0,217.06,216.96,13.90200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364657196,50.0,217.06,216.99,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364660994,50.0,217.06,217.02,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364661298,50.0,217.06,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364662093,50.0,217.06,217.02,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364666300,50.0,217.06,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364667499,50.0,217.06,217.02,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364669501,50.0,217.06,216.98,8.18769698]
["bitfinex-derivatives","SOLF0:USTF0",1734364669704,50.0,217.06,216.98,19.4297056]
["bitfinex-derivatives","SOLF0:USTF0",1734364669909,50.0,217.06,217.01,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364670098,50.0,217.06,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364671206,50.0,217.06,216.98,5.54769698]
["bitfinex-derivatives","SOLF0:USTF0",1734364671702,50.0,217.06,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734364676209,50.0,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364676506,50.0,217.06,216.98,8.18769698]
["bitfinex-derivatives","SOLF0:USTF0",1734364676713,50.0,217.06,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364676903,50.0,217.06,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364677105,2.64,217.19,217.05,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364677311,10.66080164,217.19,217.09,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364677611,2.3024,217.17,217.12,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734364677812,2.3024,217.17,217.09,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364678105,2.3024,217.17,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734364680111,2.64,217.19,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364680306,2.64,217.18,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364681015,2.3025,217.17,217.12,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734364681314,11.24200862,217.17,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364681513,2.3028,217.13,217.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364681716,1.5108,217.12,217.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364682410,1.5108,217.12,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364683717,1.5108,217.12,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364685412,1.5108,217.12,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364685413,1.5108,217.12,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734364685613,2.64,217.15,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364686611,4.9426,217.15,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734364686815,4.9426,217.15,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364687015,2.64,217.15,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364687711,2.3025,217.17,217.06,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364687910,1.5056,217.19,217.1,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364688121,1.5056,217.19,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364689114,3.1693,217.2,217.13,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364689115,4.9417,217.24,217.13,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364689320,13.54370862,217.25,217.13,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364689515,13.88200862,217.28,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364689721,11.24200862,217.28,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364690021,2.3014,217.27,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364690319,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364690515,11.24200862,217.28,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364690717,11.24200862,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364691910,13.54330862,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364694715,2.3014,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364695316,2.3017,217.24,217.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364695522,11.24200862,217.28,217.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364695916,2.3015,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364696323,11.24200862,217.28,217.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364696620,2.3017,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364697818,2.3017,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364699118,11.24200862,217.25,217.13,11.24200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364699319,11.24200862,217.25,217.13,13.88200862]
["bitfinex-derivatives","SOLF0:USTF0",1734364700319,11.24200862,217.22,217.11,5.53905673]
["bitfinex-derivatives","SOLF0:USTF0",1734364700525,5.7773,217.21,217.11,5.53905673]
["bitfinex-derivatives","SOLF0:USTF0",1734364701318,2.3023,217.18,217.11,5.53905673]
["bitfinex-derivatives","SOLF0:USTF0",1734364701518,5.7773,217.21,217.11,5.53905673]
["bitfinex-derivatives","SOLF0:USTF0",1734364702028,2.3023,217.18,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734364706030,3.896,217.2,217.15,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364706235,3.896,217.2,217.11,5.53905673]
["bitfinex-derivatives","SOLF0:USTF0",1734364706732,1.5938,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364707833,5.4393,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364708235,7.16901573,217.19,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364709930,7.16901573,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364710324,7.16901573,217.19,217.04,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734364710325,7.16901573,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364710534,7.16901573,217.15,217.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364710737,7.16901573,217.18,217.11,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364711129,7.16901573,217.18,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364711325,1.4789,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364711526,8.64791573,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364711933,10.95011573,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364712135,8.64791573,217.19,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364713832,8.64791573,217.19,217.13,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364714027,10.95011573,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364720940,3.7811,217.19,217.11,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364721130,7.16901573,217.18,217.11,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364721938,7.16901573,217.18,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364722336,7.16901573,217.2,217.13,12.59646815]
["bitfinex-derivatives","SOLF0:USTF0",1734364723433,7.16901573,217.2,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364726241,1.5809,217.24,217.15,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364726446,1.5809,217.24,217.13,5.42745242]
["bitfinex-derivatives","SOLF0:USTF0",1734364726447,7.16901573,217.25,217.17,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364726637,7.16901573,217.25,217.19,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364727042,7.16901573,217.25,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364727544,7.16901573,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364727947,7.16901573,217.27,217.21,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364729051,7.16901573,217.27,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364729741,5.6787,217.3,217.21,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364729941,7.16901573,217.29,217.21,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364730141,5.6787,217.3,217.23,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364730345,2.3012,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364730950,7.16901573,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364731248,7.16901573,217.28,217.23,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364731645,7.16901573,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364732146,2.3008,217.32,217.25,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364732351,7.16901573,217.31,217.25,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364732949,7.16901573,217.31,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734364733849,7.16901573,217.31,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364734653,9.46971573,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364734953,7.16901573,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364735150,2.64,217.37,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364735151,7.16901573,217.35,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364735554,7.16901573,217.35,217.29,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364735555,9.46951573,217.35,217.29,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364735857,7.16901573,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364737351,9.46951573,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364738653,2.9757,217.39,217.29,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364738954,2.9757,217.39,217.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364738955,7.16901573,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734364739255,5.2758,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734364739452,7.16901573,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734364740347,7.16901573,217.38,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734364740851,7.16901573,217.38,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734364741157,7.16901573,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734364741359,1.4873,217.39,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364741654,1.4811,217.41,217.33,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364741655,7.16901573,217.4,217.33,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364741856,9.46901573,217.4,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364742050,7.16901573,217.4,217.34,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364742453,3.781,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734364742653,3.781,217.41,217.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364742654,1.5664,217.47,217.36,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364742951,7.16901573,217.45,217.38,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364743156,7.16901573,217.45,217.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364743157,7.16901573,217.45,217.4,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364743450,7.16901573,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734364743451,9.46851573,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734364743660,9.46851573,217.45,217.38,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364744350,9.46851573,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734364744760,7.16901573,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734364744953,7.16901573,217.43,217.23,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734364745149,7.16901573,217.41,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734364746352,7.16901573,217.41,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364746554,3.0475,217.47,217.33,9.80901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364746555,7.16901573,217.39,217.33,9.80901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364746753,7.16901573,217.39,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364747356,9.46921573,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734364748649,2.3002,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734364749552,9.46941573,217.37,217.24,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734364749755,7.16901573,217.35,217.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364749959,7.16901573,217.35,217.28,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364751557,9.46951573,217.35,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364756356,7.16901573,217.35,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364756661,3.0475,217.47,217.32,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364756856,7.16901573,217.38,217.32,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364757061,7.16901573,217.34,217.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364757260,7.16901573,217.34,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734364757658,7.16901573,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364757858,7.16901573,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364758059,7.16901573,217.32,217.24,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364758255,4.7806,217.38,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364758256,9.47001573,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364758562,7.16901573,217.28,217.21,9.78901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364758863,9.47031573,217.28,217.21,9.78901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364759459,2.3014,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364759865,7.16901573,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364760361,9.47031573,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364761359,7.16901573,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364762364,9.47021573,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364763861,2.3012,217.29,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364764964,2.3012,217.29,217.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364765156,7.16901573,217.28,217.22,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364765357,7.16901573,217.28,217.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364766066,2.3014,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364767067,9.47051573,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364768860,9.47051573,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364769269,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364771567,2.3014,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364771963,7.16901573,217.28,217.21,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364772465,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364772967,9.47051573,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734364773674,2.3016,217.25,217.2,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364773971,7.16901573,217.24,217.13,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734364774178,7.16901573,217.24,217.17,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364774365,2.3019,217.23,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364776474,4.5126,217.3,217.21,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364776780,2.3014,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364776976,7.16901573,217.27,217.2,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364777171,7.16901573,217.25,217.2,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364778071,9.47071573,217.25,217.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734364778278,9.47071573,217.25,217.19,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364779479,9.47071573,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734364779971,7.16901573,217.23,217.13,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734364780174,7.16901573,217.23,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364780682,2.302,217.22,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364781084,2.3021,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364782179,9.47101573,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364785180,2.64,217.26,217.18,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364785483,7.16901573,217.25,217.18,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364785683,7.16901573,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364786079,2.3021,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364786285,7.16901573,217.21,217.14,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364786584,7.16901573,217.21,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364786788,2.64,217.26,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364786789,7.16901573,217.23,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364787485,2.3019,217.22,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364788288,2.3018,217.23,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364788484,9.47081573,217.23,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364788686,7.16901573,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364788880,7.16901573,217.23,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364788881,2.3019,217.22,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364789287,7.16901573,217.21,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364789691,9.47101573,217.21,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364790393,9.47101573,217.21,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364790394,7.16901573,217.21,217.16,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364790791,9.47111573,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364791089,2.64,217.26,217.07,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734364791090,7.16901573,217.17,217.07,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734364791391,7.16901573,217.17,217.11,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364792487,7.16901573,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364793595,7.16901573,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734364794292,9.47161573,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734364794695,9.47161573,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364796394,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734364797195,2.3029,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364798393,7.16901573,217.14,217.0,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734364798593,2.3031,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734364798993,7.16901573,217.14,217.07,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364799190,2.3034,217.11,217.05,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364800087,2.3034,217.11,217.07,7.16901573]
["bitfinex-derivatives","SOLF0:USTF0",1734364800691,2.3034,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364800892,2.62,217.16,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364802099,2.3034,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364802402,2.62,217.16,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364802899,2.3034,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364805396,2.3034,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364806296,2.62,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364806503,2.62,217.16,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364806905,2.62,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364807300,7.2057,217.2,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364807605,2.3028,217.16,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364809103,7.2057,217.2,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364809403,7.2057,217.2,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364809801,7.2057,217.2,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734364809997,7.2057,217.2,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364810605,7.2057,217.2,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364811007,26.23653727,217.2,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364811205,19.03083727,217.19,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734364811403,8.01321509,217.18,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364811803,8.0154113,217.19,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364812009,7.2057,217.2,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364812208,7.17369688,217.13,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364812506,9.47689688,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734364812706,9.47689688,217.13,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364812912,7.17369688,217.13,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364814310,7.17369688,217.14,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364814907,7.17369688,217.14,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364815109,7.17369688,217.14,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364815509,7.17369688,217.14,217.08,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364816308,7.17369688,217.12,217.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364816508,7.17369688,217.1,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364816914,7.17369688,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364817912,7.17369688,217.12,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364818114,2.3033,217.11,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364818512,7.17369688,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364818712,2.62,217.13,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364819116,2.3029,217.15,217.08,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364819312,7.17369688,217.14,217.08,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364819817,7.17369688,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734364820113,7.17369688,217.1,217.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364820319,7.17369688,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364820816,7.17369688,217.1,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364821017,7.17369688,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734364821317,2.62,217.17,217.06,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364821515,7.17369688,217.13,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734364823314,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734364823511,7.17369688,217.1,217.03,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364823719,7.17369688,217.06,217.0,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364824015,7.17369688,217.06,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734364824220,9.47739688,217.08,217.02,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364824621,7.17369688,217.06,216.94,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734364824821,9.47759688,217.06,217.0,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364825221,2.3041,217.04,216.99,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364825719,2.3041,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734364825920,7.17369688,217.07,217.01,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364826922,7.17369688,217.07,216.96,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734364827123,7.17369688,217.07,217.01,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364827618,7.17369688,217.03,216.96,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734364827824,7.17369688,217.03,216.95,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364828024,7.17369688,217.03,216.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364828321,9.47779688,217.03,216.95,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364828519,7.17369688,217.03,216.92,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734364828715,7.17369688,217.01,216.87,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734364828916,9.47809688,217.01,216.94,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364829224,7.17369688,217.01,216.94,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364830725,7.17369688,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734364831823,7.17369688,217.01,216.95,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364832028,9.47799688,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734364832323,9.47799688,217.01,216.95,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364832529,2.3045,217.0,216.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364832829,7.17369688,216.97,216.73,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734364833129,2.62,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734364833326,2.62,217.01,216.95,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364833730,7.17369688,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734364834731,7.17369688,217.0,216.92,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364834924,1.5759,217.0,216.96,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364835330,1.5759,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734364835825,1.5724,217.09,216.96,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364836038,7.17369688,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734364836533,9.47789688,217.03,216.97,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364838039,2.62,217.06,216.97,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364838242,7.17369688,217.04,216.97,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364838444,7.17369688,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734364840739,7.17369688,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364841342,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364841542,7.17369688,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364842848,7.17369688,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734364843049,9.47759688,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734364843841,7.17369688,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734364844138,7.17369688,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364844842,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364845146,7.17369688,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734364845744,7.17369688,217.05,217.0,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364846047,9.47739688,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734364846546,9.47739688,217.07,217.0,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364846547,7.17369688,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734364847443,7.17369688,217.07,217.02,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364847645,7.17369688,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364848547,9.47719688,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364849043,9.47719688,217.09,217.02,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364849653,7.17369688,217.09,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364850149,8.67609688,217.11,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364850354,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734364850650,2.3034,217.1,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364851051,2.3032,217.12,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364851246,9.47689688,217.12,217.04,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364851440,1.5193,217.15,217.08,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364851649,8.69299688,217.15,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734364851952,7.17369688,217.15,217.1,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364852350,7.17369688,217.17,217.1,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364852551,7.17369688,217.19,217.12,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364853048,7.17369688,217.2,217.14,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364854953,7.17369688,217.2,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734364855149,7.17369688,217.2,217.14,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364856454,7.17369688,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364856752,2.62,217.26,217.16,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364856952,7.17369688,217.24,217.18,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364857553,7.17369688,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364858854,9.47559688,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364860052,7.17369688,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364860859,7.17369688,217.24,217.18,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364860860,10.31471361,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364861154,2.9779,217.32,217.24,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364861362,10.15159688,217.32,217.24,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364861555,2.3012,217.31,217.24,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364862057,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364862254,2.3012,217.31,217.24,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364863052,2.3012,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364863251,2.3012,217.31,217.24,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364863656,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364864252,7.17369688,217.28,217.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734364864456,7.17369688,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364865159,9.47539688,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364865361,9.47539688,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364865559,7.17369688,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364867393,7.17369688,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364867591,7.17369688,217.22,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364867990,7.17369688,217.2,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364868182,7.17369688,217.2,217.14,5.64376522]
["bitfinex-derivatives","SOLF0:USTF0",1734364868587,1.4887,217.28,217.15,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364868887,7.17369688,217.23,217.17,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364869600,2.6,217.29,217.22,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364869800,7.17369688,217.28,217.22,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364870191,9.47529688,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734364870404,9.47529688,217.28,217.22,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364870591,2.6,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734364870786,7.17369688,217.29,217.22,7.17369688]
["bitfinex-derivatives","SOLF0:USTF0",1734364871409,7.17369688,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734364871787,7.17369688,217.29,217.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364871995,2.9779,217.32,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734364871996,7.17369688,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734364872192,11.19638802,217.29,217.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364872996,2.3019,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364873195,11.19638802,217.29,217.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364874392,11.19638802,217.29,217.16,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364874393,11.19638802,217.29,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364874902,1.5798,217.28,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364875115,1.5798,217.28,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364875116,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364875292,2.3019,217.24,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364875890,1.5798,217.28,217.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364876196,2.3018,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364877796,2.3019,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364877996,11.19638802,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364878204,3.1114,217.24,217.05,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734364878205,11.19638802,217.2,217.05,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734364878504,13.79638802,217.2,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364879196,11.19638802,217.17,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364879387,2.3031,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734364879583,1.5133,217.16,217.05,8.05483956]
["bitfinex-derivatives","SOLF0:USTF0",1734364879782,1.5133,217.16,217.05,19.25122758]
["bitfinex-derivatives","SOLF0:USTF0",1734364880179,1.5133,217.16,217.08,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364880372,1.5133,217.16,217.08,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364880772,1.5133,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364882076,1.5275,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364882571,2.3025,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734364883696,2.3026,217.17,217.08,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364884106,2.3026,217.17,217.08,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364884408,1.5275,217.19,217.08,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364884606,1.5275,217.19,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364884909,1.5275,217.19,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734364885609,1.5275,217.19,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734364885807,1.5275,217.19,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364886009,2.3029,217.15,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364886206,2.6,217.21,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364886403,11.19638802,217.17,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364887306,1.4743,217.2,217.11,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364887695,3.7766,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734364887902,1.5133,217.23,217.11,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364888502,2.3022,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734364888705,1.5133,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364889094,1.5133,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734364889095,3.8153,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734364889294,3.8153,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364889295,1.5133,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364889703,12.70968802,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364890599,1.5133,217.23,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364891389,1.5133,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364891589,1.5133,217.23,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364891887,2.6,217.27,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364892391,11.19638802,217.26,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364892987,2.6,217.26,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364893577,2.6,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364894210,2.3019,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364895524,2.6,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364895725,2.6,217.26,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364896013,2.6,217.26,217.17,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364896423,2.6,217.31,217.2,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364896619,269.2071315,217.4,217.2,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364896620,2.6,217.34,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364896922,21.6423715,217.34,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364897116,11.19638802,217.32,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364897318,16.70550509,217.32,217.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364897511,13.79638802,217.29,217.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364897714,13.79638802,217.29,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364898317,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364898623,2.3017,217.26,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364898624,8.02260616,217.28,217.14,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364899117,11.19638802,217.23,217.09,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734364899319,13.79638802,217.23,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364899521,1.4863,217.22,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364899716,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734364899909,1.4863,217.22,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364900315,1.4863,217.22,217.12,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364900521,2.6,217.23,217.12,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364900717,11.19638802,217.26,217.12,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364900913,11.19638802,217.26,217.15,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364901111,13.49818802,217.26,217.15,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364901720,2.6,217.27,217.15,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364902509,2.6,217.27,217.18,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364903095,11.19638802,217.26,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364903690,2.3019,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734364903891,2.3019,217.25,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364905395,2.3019,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364905893,2.3019,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364906292,11.19638802,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364906692,11.19638802,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364907198,2.6,217.27,217.15,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364907797,2.302,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734364908006,2.302,217.24,217.12,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364908197,11.19638802,217.26,217.12,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364908391,2.3018,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734364908599,11.19638802,217.26,217.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364908802,11.19638802,217.26,217.15,11.19638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364909095,11.19638802,217.26,217.15,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364909598,13.49808802,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364909798,12.73478802,217.29,217.15,13.79638802]
["bitfinex-derivatives","SOLF0:USTF0",1734364910092,7.16485288,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734364910298,7.16485288,217.27,217.21,7.16485288]
["bitfinex-derivatives","SOLF0:USTF0",1734364910493,7.16485288,217.27,217.19,7.16485288]
["bitfinex-derivatives","SOLF0:USTF0",1734364912290,2.6,217.28,217.16,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364912790,2.6,217.28,217.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364912791,13.49779275,217.27,217.12,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734364912992,11.19619275,217.27,217.13,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364913496,2.3019,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364914099,2.302,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364915598,13.49819275,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364915891,13.49819275,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364916395,11.19619275,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734364916993,1.5384,217.29,217.19,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364917602,1.5384,217.29,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734364917905,1.5384,217.29,217.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364917906,2.6,217.32,217.22,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364918200,2.6,217.32,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734364918804,2.6,217.37,217.25,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364918999,10.63349743,217.37,217.25,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364919200,8.03349743,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734364919397,10.63349743,217.37,217.28,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364919602,18.24429275,217.41,217.28,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364919801,19.06713048,217.4,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364920096,8.03000709,217.39,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364920304,8.03000709,217.4,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364920800,2.9755,217.41,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364921400,2.9755,217.41,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734364921699,8.02857762,217.43,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364921903,16.05646335,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734364922301,21.66015369,217.43,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364922503,2.2999,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734364923006,5.60369034,217.43,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364923209,13.62437313,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734364923505,13.62437313,217.43,217.31,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364923705,11.19619275,217.38,217.23,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734364923901,13.79619275,217.38,217.25,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364924101,11.19619275,217.35,217.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364925303,13.49679275,217.35,217.31,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364926707,2.3008,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734364927008,11.19619275,217.35,217.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364927400,13.49679275,217.35,217.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364928403,2.3008,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734364928801,11.19619275,217.32,217.19,21.20722178]
["bitfinex-derivatives","SOLF0:USTF0",1734364929002,2.3012,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734364929205,2.3012,217.3,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364929409,11.19619275,217.32,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364929610,11.19619275,217.32,217.29,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734364929810,11.19619275,217.32,217.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364930904,2.3011,217.31,217.19,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364931115,11.19619275,217.32,217.19,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364931304,11.19619275,217.35,217.22,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364931503,2.6,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734364932206,2.6,217.34,217.25,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364932409,2.6,217.34,217.25,13.79619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364932816,2.6,217.34,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734364933320,2.6,217.34,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734364933617,2.6,217.34,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364934324,4.9007,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734364934812,2.6,217.34,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364935014,2.3008,217.33,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734364935920,4.9007,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734364936120,4.9007,217.34,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734364936311,5.60369034,217.43,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364936516,4.8799,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364936718,12.90449175,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364936916,8.02459175,217.41,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364937112,12.90449175,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734364937313,12.90449175,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364937314,10.32449175,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364937518,2.2999,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364937719,2.2994,217.46,217.37,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364937914,2.2994,217.46,217.37,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364938319,8.02460324,217.48,217.37,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364938521,2.2993,217.47,217.37,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364939015,5.41030244,217.48,217.37,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364939213,5.41030244,217.48,217.45,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734364939414,3.0842,217.5,217.4,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364940522,8.00654568,217.53,217.43,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364940820,6.4289,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364941032,4.1304,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364941319,12.13640081,217.55,217.43,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364941521,4.1304,217.55,217.43,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364941817,5.63339662,217.53,217.43,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364942823,4.1304,217.55,217.43,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364943022,16.80789275,217.57,217.43,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364943523,5.33,217.57,217.46,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364944024,5.5061876,217.56,217.46,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364944431,5.5061876,217.56,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364945120,2.2987,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364945320,5.5061876,217.56,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364945519,5.5061876,217.56,217.46,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364945918,7.8045876,217.56,217.46,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364946321,5.5061876,217.56,217.46,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364947422,5.5061876,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734364947723,13.77619275,217.62,217.49,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364948326,2.2981,217.59,217.47,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734364948527,11.19619275,217.62,217.47,12.80009275]
["bitfinex-derivatives","SOLF0:USTF0",1734364948819,13.77619275,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734364949622,13.77619275,217.62,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364949819,13.77619275,217.62,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734364950020,11.19619275,217.59,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734364950323,11.19619275,217.59,217.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364951025,11.19619275,217.59,217.47,12.80009275]
["bitfinex-derivatives","SOLF0:USTF0",1734364951026,11.19619275,217.59,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364951725,2.2984,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734364953122,2.2984,217.56,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734364953528,11.19619275,217.59,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364953529,2.2983,217.57,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364953731,11.19619275,217.59,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364954123,2.2982,217.58,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364954526,11.19619275,217.59,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364954731,2.2981,217.58,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364955033,11.19619275,217.56,217.49,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364955525,11.19619275,217.56,217.44,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364955526,11.19619275,217.56,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364956428,1.475,217.55,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364956628,2.58,217.57,217.45,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364957022,4.8782,217.57,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364957229,4.8782,217.57,217.45,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364957733,4.8782,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734364959127,11.19619275,217.56,217.38,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734364959340,11.19619275,217.54,217.4,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364959544,1.5805,217.53,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364959827,11.19619275,217.51,217.37,19.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1734364960135,11.19619275,217.48,217.37,19.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1734364960528,2.2992,217.47,217.37,19.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1734364961126,2.2991,217.49,217.4,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364961632,2.2989,217.5,217.4,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364962230,2.2989,217.5,217.37,8.16457928]
["bitfinex-derivatives","SOLF0:USTF0",1734364962424,2.2989,217.5,217.39,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364963033,2.58,217.51,217.39,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364963231,2.299,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734364963430,2.299,217.49,217.39,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364963631,3.8218,217.52,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364963836,1.523,217.52,217.43,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364964334,5.48670443,217.61,217.43,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364964335,11.19619275,217.57,217.43,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364964535,4.149,217.55,217.43,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364964927,6.4475,217.55,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364965424,4.149,217.55,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364966030,2.2985,217.54,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734364966224,2.2985,217.54,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364968132,2.2985,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734364968331,4.149,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734364968533,4.149,217.55,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364969135,11.19619275,217.54,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364969334,2.2988,217.52,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364969735,11.19619275,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364970136,11.19619275,217.51,217.4,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734364970433,2.58,217.5,217.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364971438,4.879,217.5,217.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364971636,2.58,217.5,217.41,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364972338,2.58,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734364972537,2.2988,217.51,217.41,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364972837,2.2987,217.53,217.41,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364973040,2.2987,217.53,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364973338,2.2987,217.53,217.41,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364973536,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734364974338,16.07479275,217.54,217.44,13.49569275]
["bitfinex-derivatives","SOLF0:USTF0",1734364974532,4.8786,217.54,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364975041,2.2986,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734364977740,2.2986,217.54,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734364977931,1.569,217.55,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364978131,2.2986,217.53,217.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364978334,1.569,217.55,217.44,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364978535,2.2987,217.53,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734364978735,12.76519275,217.55,217.41,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364979135,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734364979738,7.99094483,217.54,217.44,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364979942,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734364981344,7.99337312,217.57,217.5,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364981545,7.99337312,217.59,217.5,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364981748,11.00839025,217.56,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734364982040,11.00839025,217.56,217.5,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364982442,11.00839025,217.56,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734364983040,11.00839025,217.56,217.42,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734364983350,11.00839025,217.56,217.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364983645,2.58,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734364984045,8.01616069,217.58,217.48,16.84877058]
["bitfinex-derivatives","SOLF0:USTF0",1734364984251,21.61444784,217.62,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734364984449,19.03444784,217.61,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364984649,10.31406069,217.6,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364985149,10.59616069,217.62,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364985347,19.03741801,217.61,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364985547,8.01616069,217.6,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364985742,2.2981,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734364985946,11.02125732,217.59,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364986141,8.01616069,217.58,217.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364986549,8.01616069,217.58,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364986746,1.612,217.57,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364986947,4.192,217.57,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364987250,2.2986,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734364987545,2.2989,217.5,217.42,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734364987748,11.19619275,217.51,217.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364987946,11.19619275,217.51,217.37,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364988149,2.2993,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734364988353,8.01575305,217.5,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734364988654,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734364988851,8.01575305,217.47,217.35,8.15342553]
["bitfinex-derivatives","SOLF0:USTF0",1734364989051,10.59575305,217.47,217.35,8.15342553]
["bitfinex-derivatives","SOLF0:USTF0",1734364989246,10.59575305,217.47,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364989751,2.2998,217.43,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364989952,10.59575305,217.47,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364990355,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364990551,2.2997,217.43,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364990858,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364991155,10.59575305,217.47,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734364992447,10.59575305,217.47,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364992647,11.19619275,217.45,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734364992852,11.19619275,217.45,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364993158,1.5856,217.44,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364993351,1.5856,217.44,217.34,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364993751,1.5856,217.44,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364994057,1.5856,217.44,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364994351,9.58298054,217.44,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364994552,7.99738054,217.43,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364994749,13.77619275,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364994952,2.58,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364995548,2.58,217.42,217.34,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364996361,2.58,217.42,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734364996659,2.58,217.42,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364997458,2.2999,217.41,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364998961,2.2999,217.41,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734364999564,2.58,217.42,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365000162,2.3,217.41,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734365000663,2.58,217.42,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365000968,2.3002,217.39,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365002075,2.3002,217.39,217.31,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365002076,2.3004,217.36,217.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365002571,2.3005,217.35,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365003067,2.3005,217.35,217.28,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365003263,2.3005,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365003665,3.0143,217.4,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734365003863,1.5048,217.4,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365004566,1.5048,217.4,217.28,16.71939694]
["bitfinex-derivatives","SOLF0:USTF0",1734365004771,2.3001,217.39,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365005468,3.8048,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734365006685,2.3001,217.39,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365006987,11.19619275,217.38,217.28,5.52320419]
["bitfinex-derivatives","SOLF0:USTF0",1734365007386,2.3006,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365008193,2.3006,217.35,217.28,5.52320419]
["bitfinex-derivatives","SOLF0:USTF0",1734365008548,1.5008,217.39,217.28,16.71939694]
["bitfinex-derivatives","SOLF0:USTF0",1734365008701,1.5048,217.4,217.28,16.71939694]
["bitfinex-derivatives","SOLF0:USTF0",1734365008900,1.5048,217.4,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365009093,3.8049,217.4,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734365009387,3.8049,217.4,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365009592,1.5048,217.4,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365009796,2.58,217.41,217.31,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365010586,1.5856,217.44,217.34,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365010790,4.1656,217.44,217.34,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365011889,11.19619275,217.5,217.37,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365012183,3.1024,217.51,217.37,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365012393,2.58,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734365013087,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734365013584,13.77619275,217.5,217.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365013885,11.19619275,217.44,217.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365014090,2.58,217.43,217.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365014397,2.3,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365014690,11.19619275,217.41,217.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365014885,2.3002,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365015083,11.19619275,217.41,217.29,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734365015281,11.19619275,217.41,217.28,8.10320419]
["bitfinex-derivatives","SOLF0:USTF0",1734365015890,11.19619275,217.41,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734365016091,11.19619275,217.38,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734365016286,13.77619275,217.38,217.25,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365016482,11.19619275,217.35,217.23,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734365016792,11.19619275,217.35,217.23,8.04940477]
["bitfinex-derivatives","SOLF0:USTF0",1734365016991,2.301,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734365017285,11.19619275,217.35,217.22,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365017586,11.19619275,217.32,217.19,13.77619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365017793,4.0721,217.31,217.19,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365017988,5.6841,217.31,217.19,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365018387,2.3013,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734365018886,2.3014,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734365019289,13.77619275,217.26,217.03,18.69171164]
["bitfinex-derivatives","SOLF0:USTF0",1734365019487,3.1041,217.31,217.08,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365019488,11.19619275,217.23,217.08,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365019686,2.58,217.22,217.11,16.63580821]
["bitfinex-derivatives","SOLF0:USTF0",1734365019997,2.58,217.22,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734365020496,2.58,217.22,217.11,16.63580821]
["bitfinex-derivatives","SOLF0:USTF0",1734365020683,2.302,217.21,217.11,16.63580821]
["bitfinex-derivatives","SOLF0:USTF0",1734365020890,1.4748,217.25,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734365021092,2.58,217.24,217.14,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365021584,2.58,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734365023194,2.58,217.23,217.12,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734365023395,3.1041,217.31,217.2,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365023589,2.58,217.3,217.2,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365024093,2.58,217.29,217.2,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365024795,2.58,217.29,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365025193,4.8811,217.29,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734365025387,2.58,217.29,217.18,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365025591,2.58,217.29,217.13,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734365025592,2.58,217.29,217.15,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365025788,11.19619275,217.27,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734365025988,11.19619275,217.24,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365026186,2.58,217.23,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365026395,2.302,217.21,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734365026801,2.302,217.21,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365027002,2.302,217.21,217.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734365027003,11.19619275,217.21,217.09,11.19619275]
["bitfinex-derivatives","SOLF0:USTF0",1734365027495,11.19619275,217.21,217.1,5.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1734365027695,3.2109,217.22,217.1,5.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1734365028197,2.3021,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734365028392,3.2109,217.22,217.1,5.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1734365028793,5.5128,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734365029187,3.2109,217.22,217.1,5.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1734365029391,2.3023,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734365030196,2.3023,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734365030398,2.3023,217.19,217.1,5.49928574]
["bitfinex-derivatives","SOLF0:USTF0",1734365031395,2.3023,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734365032795,2.3023,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734365033096,2.3021,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734365035195,2.302,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734365035500,3.044,217.32,217.14,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365035699,3.044,217.32,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734365035700,2.3011,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734365035998,2.58,217.29,217.18,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365036596,2.58,217.29,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365037193,3.044,217.32,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365037395,2.58,217.31,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365037797,4.881,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734365038301,4.881,217.31,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365038496,4.881,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365038699,2.58,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365038899,4.8809,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365039505,2.58,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365039700,2.58,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734365039903,2.58,217.31,217.2,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365040095,1.5964,217.34,217.2,19.54267877]
["bitfinex-derivatives","SOLF0:USTF0",1734365040298,4.7588,217.41,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734365040504,4.7588,217.41,217.28,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365040505,2.58,217.4,217.28,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365040897,2.3002,217.39,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734365041105,2.58,217.4,217.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365041306,2.58,217.4,217.25,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734365041604,2.58,217.4,217.27,5.39225187]
["bitfinex-derivatives","SOLF0:USTF0",1734365041902,2.3001,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365042104,13.82,217.53,217.28,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365042298,3.0899,217.48,217.28,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365042500,8.1380143,217.47,217.32,17.92467877]
["bitfinex-derivatives","SOLF0:USTF0",1734365042702,5.6699,217.48,217.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365043203,5.6699,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734365043398,5.6699,217.48,217.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365043900,5.6699,217.48,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734365043901,7.9691,217.48,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734365044096,5.6699,217.48,217.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365044505,2.2993,217.47,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734365045310,5.6699,217.48,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734365046005,7.969,217.48,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734365046898,7.969,217.48,217.34,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734365046899,2.2995,217.45,217.34,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734365047204,5.6699,217.48,217.34,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734365047506,2.2998,217.43,217.34,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734365047807,4.8798,217.43,217.34,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734365048008,4.8798,217.43,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365048009,2.2998,217.42,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365048206,17.92467877,217.37,217.12,6.34216537]
["bitfinex-derivatives","SOLF0:USTF0",1734365048408,17.92467877,217.37,217.18,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734365048409,2.58,217.36,217.18,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734365048909,2.58,217.36,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734365049706,2.58,217.36,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365050505,2.3006,217.34,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734365051912,2.58,217.34,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365053809,2.58,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734365055515,2.58,217.34,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365055813,17.92467877,217.37,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365056204,2.3006,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734365057009,17.92467877,217.37,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365057411,3.1363,217.36,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365058009,3.1363,217.36,217.24,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365058206,2.3009,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734365059113,2.3009,217.32,217.24,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365059314,2.3009,217.32,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734365059710,2.3007,217.34,217.24,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365059918,3.1363,217.36,217.28,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734365060622,2.3007,217.33,217.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365060915,3.1363,217.36,217.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365061319,11.18890945,217.33,217.22,5.43611056]
["bitfinex-derivatives","SOLF0:USTF0",1734365061615,3.1363,217.36,217.18,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734365061616,11.18890945,217.3,217.18,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734365061810,11.18890945,217.3,217.18,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1734365061811,2.56,217.29,217.18,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1734365062117,2.3016,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734365062719,2.3017,217.25,217.18,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734365063024,2.56,217.24,217.14,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365063519,2.302,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734365064016,2.302,217.22,217.14,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365064212,2.56,217.24,217.16,5.52706483]
["bitfinex-derivatives","SOLF0:USTF0",1734365064814,2.3014,217.27,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365065013,2.56,217.28,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365065210,2.3016,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734365065815,2.56,217.28,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365066017,11.18890945,217.27,217.16,5.52706483]
["bitfinex-derivatives","SOLF0:USTF0",1734365066523,2.3018,217.24,217.16,5.52706483]
["bitfinex-derivatives","SOLF0:USTF0",1734365066722,2.56,217.28,217.16,5.52706483]
["bitfinex-derivatives","SOLF0:USTF0",1734365066723,2.56,217.28,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365067818,2.3016,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734365068018,2.3016,217.25,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365068019,2.56,217.28,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365068923,11.18890945,217.27,217.14,13.74890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365069125,14.38990945,217.27,217.14,13.74890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365069316,2.3021,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734365069720,2.56,217.22,217.15,5.49661041]
["bitfinex-derivatives","SOLF0:USTF0",1734365069924,4.862,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734365070225,4.862,217.22,217.15,5.49661041]
["bitfinex-derivatives","SOLF0:USTF0",1734365070620,2.56,217.22,217.15,5.49661041]
["bitfinex-derivatives","SOLF0:USTF0",1734365070921,2.302,217.21,217.15,5.49661041]
["bitfinex-derivatives","SOLF0:USTF0",1734365071324,2.302,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734365072125,4.8619,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734365072724,4.8619,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734365073025,2.3019,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734365074428,2.56,217.23,217.15,5.49661041]
["bitfinex-derivatives","SOLF0:USTF0",1734365074628,2.56,217.26,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365074830,5.761,217.27,217.17,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365075228,2.3016,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734365076127,2.301,217.31,217.2,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365076329,2.56,217.33,217.23,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365078828,2.3006,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734365079635,5.4352,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365081733,2.56,217.37,217.26,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365081934,11.18890945,217.42,217.29,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365082132,2.56,217.41,217.29,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365082333,2.56,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365082736,11.18890945,217.42,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365082929,11.18890945,217.42,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365083130,2.3,217.4,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365083326,2.3,217.4,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365083536,2.2999,217.41,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365084631,11.18890945,217.42,217.31,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365084835,11.18890945,217.42,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365085334,2.2999,217.41,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365085826,2.2999,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734365086636,2.56,217.43,217.31,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365086827,2.56,217.43,217.32,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734365087031,4.8597,217.43,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365087433,2.56,217.43,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365088437,2.2999,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365088836,2.56,217.43,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365089235,2.2998,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365090737,2.2998,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365091833,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365093039,2.2998,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365093756,11.18890945,217.41,217.27,5.4731749]
["bitfinex-derivatives","SOLF0:USTF0",1734365093976,11.18890945,217.38,217.27,8.0331749]
["bitfinex-derivatives","SOLF0:USTF0",1734365094251,2.3007,217.33,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734365094465,2.3007,217.33,217.23,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734365094687,13.74890945,217.35,217.23,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734365094847,2.56,217.39,217.27,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365095047,13.74890945,217.41,217.27,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365095362,2.3002,217.38,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734365096652,13.74890945,217.41,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365096860,13.74890945,217.41,217.3,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365097261,13.74890945,217.41,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365098471,2.3001,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365099173,11.18890945,217.38,217.26,13.74890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365099364,11.18890945,217.38,217.26,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365099865,13.74890945,217.41,217.29,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365100071,11.18890945,217.38,217.26,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365101074,11.18890945,217.38,217.25,5.61308138]
["bitfinex-derivatives","SOLF0:USTF0",1734365101472,2.3005,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365101865,13.74890945,217.38,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365102383,2.3004,217.36,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734365102582,2.56,217.4,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365102774,2.3001,217.39,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365102966,2.3001,217.39,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734365103169,2.3001,217.39,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365103370,3.8875,217.45,217.35,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365103670,1.5881,217.45,217.35,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365104156,1.5881,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734365104555,1.5881,217.45,217.35,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365105062,1.5881,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734365105368,1.5881,217.45,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734365105568,1.5881,217.45,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365105770,2.2998,217.43,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365106164,2.2998,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734365107350,1.5881,217.45,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365107549,2.2996,217.44,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365108154,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734365108456,2.2995,217.45,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365109144,83.1019,217.46,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365110148,83.1019,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734365110654,85.4013,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734365111154,83.1019,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734365111653,83.1019,217.46,217.35,12.65560945]
["bitfinex-derivatives","SOLF0:USTF0",1734365111847,83.1019,217.46,217.41,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365112243,83.1019,217.46,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734365112747,78.2189,217.46,217.45,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734365112951,1.5641,217.56,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734365113349,1.5641,217.56,217.48,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365113950,2.2984,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734365114151,1.5641,217.56,217.48,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365114752,1.4971,217.59,217.48,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365115056,1.4971,217.59,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365115057,1.4971,217.59,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734365115269,1.4971,217.59,217.51,13.74890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365115757,2.56,217.61,217.51,13.74890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365116256,2.56,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734365116853,2.56,217.61,217.51,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365117054,2.56,217.61,217.47,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365117254,11.18890945,217.59,217.47,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365117456,2.2981,217.58,217.47,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365117755,2.56,217.61,217.47,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365118259,2.2981,217.59,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734365118458,2.56,217.61,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734365119052,2.56,217.61,217.51,7.99126523]
["bitfinex-derivatives","SOLF0:USTF0",1734365119656,4.8578,217.61,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734365119852,2.56,217.61,217.51,7.99126523]
["bitfinex-derivatives","SOLF0:USTF0",1734365120455,2.56,217.61,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734365120955,2.298,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734365121156,13.74890945,217.61,217.47,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365121550,11.18890945,217.58,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365121752,11.18890945,217.58,217.47,5.38422666]
["bitfinex-derivatives","SOLF0:USTF0",1734365122149,11.18890945,217.58,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734365122150,2.2984,217.55,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734365122352,11.18890945,217.58,217.47,5.38422666]
["bitfinex-derivatives","SOLF0:USTF0",1734365123057,2.2983,217.56,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734365123260,2.56,217.56,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734365123457,2.56,217.56,217.47,5.38422666]
["bitfinex-derivatives","SOLF0:USTF0",1734365123655,2.56,217.63,217.53,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365124062,2.2977,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734365124263,9.56376697,217.64,217.53,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365124561,3.9216,217.64,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734365124760,1.6242,217.64,217.56,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365125158,1.5287,217.65,217.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734365125361,1.5241,217.71,217.59,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365125562,11.02955183,217.71,217.59,11.18890945]
["bitfinex-derivatives","SOLF0:USTF0",1734365126265,2.2971,217.7,217.64,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365126664,11.02955183,217.71,217.57,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365126964,13.32645183,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365127459,10.76645183,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365127665,13.32645183,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365127866,11.02955183,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365128067,5.6037,217.71,217.57,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365128257,5.6037,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365128459,5.6037,217.71,217.57,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365129064,5.6037,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365129263,5.6037,217.71,217.57,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365129462,5.39976757,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734365129667,3.1082,217.83,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365129969,2.2956,217.82,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365130162,3.1082,217.83,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365130565,3.1082,217.83,217.7,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365130872,3.1082,217.83,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365131258,3.1082,217.83,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734365131463,3.1082,217.83,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365133067,3.1082,217.83,217.74,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365133664,5.4037,217.83,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734365133865,3.1082,217.83,217.7,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365134069,3.1082,217.83,217.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365134370,5.4038,217.83,217.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365134664,3.1082,217.83,217.7,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365134862,3.1082,217.83,217.66,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365135061,3.1082,217.83,217.69,5.63338511]
["bitfinex-derivatives","SOLF0:USTF0",1734365135062,2.56,217.82,217.69,5.63338511]
["bitfinex-derivatives","SOLF0:USTF0",1734365135263,2.296,217.79,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365135470,2.56,217.82,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365135865,2.2961,217.78,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365136268,2.56,217.82,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365136467,2.2962,217.76,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365136667,2.56,217.82,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365136969,2.56,217.82,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365137364,2.56,217.82,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734365137566,2.296,217.78,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365137870,2.56,217.82,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365138068,4.8557,217.82,217.68,5.42341099]
["bitfinex-derivatives","SOLF0:USTF0",1734365138267,2.56,217.82,217.68,5.42341099]
["bitfinex-derivatives","SOLF0:USTF0",1734365138867,2.2958,217.8,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365139376,2.56,217.82,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365139568,2.2959,217.79,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365139971,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365140875,2.2959,217.8,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365141773,2.2959,217.8,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365141973,4.8557,217.81,217.68,7.98341099]
["bitfinex-derivatives","SOLF0:USTF0",1734365142172,2.56,217.81,217.69,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365142669,2.56,217.81,217.69,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365142967,3.1082,217.83,217.69,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365143272,2.56,217.82,217.69,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365143864,3.1082,217.83,217.69,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365144172,2.2957,217.81,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365144766,2.2957,217.81,217.69,20.40423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365144767,5.6682,217.83,217.73,17.84423993]
["bitfinex-derivatives","SOLF0:USTF0",1734365145365,3.1082,217.83,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365145968,3.1082,217.83,217.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365148773,3.1082,217.83,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365149073,3.1082,217.83,217.68,5.42341099]
["bitfinex-derivatives","SOLF0:USTF0",1734365149074,5.6482,217.83,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365149273,2.296,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365150172,2.2961,217.77,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734365150379,2.54,217.78,217.65,11.14382642]
["bitfinex-derivatives","SOLF0:USTF0",1734365150771,2.54,217.78,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734365151274,2.2965,217.74,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734365151478,2.54,217.78,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365151669,2.54,217.78,217.66,5.54665259]
["bitfinex-derivatives","SOLF0:USTF0",1734365152074,2.54,217.78,217.67,11.14382642]
["bitfinex-derivatives","SOLF0:USTF0",1734365152277,2.54,217.78,217.66,5.54665259]
["bitfinex-derivatives","SOLF0:USTF0",1734365152578,2.54,217.78,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734365152881,2.54,217.79,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734365153076,2.54,217.79,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734365153277,3.1082,217.83,217.69,20.37208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365153471,2.2959,217.79,217.69,20.37208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365153678,2.2959,217.79,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365154276,2.2958,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365154476,2.54,217.82,217.69,20.37208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365154976,2.2957,217.81,217.69,20.37208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365155371,2.2957,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734365156581,2.54,217.82,217.69,17.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365156778,2.54,217.82,217.66,5.54665259]
["bitfinex-derivatives","SOLF0:USTF0",1734365157081,2.2966,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734365158083,2.54,217.75,217.65,5.61365134]
["bitfinex-derivatives","SOLF0:USTF0",1734365158575,2.2965,217.74,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734365158976,2.54,217.75,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734365159176,2.2966,217.73,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734365159373,3.099,217.74,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365159575,4.6005,217.74,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365159775,2.2968,217.71,217.58,17.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365159998,4.6005,217.74,217.59,8.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365160502,2.2971,217.69,217.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734365160716,4.6005,217.74,217.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734365160904,2.54,217.7,217.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734365161097,2.54,217.7,217.59,8.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365161711,4.837,217.7,217.59,8.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365162314,2.54,217.7,217.59,8.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365162617,2.2966,217.72,217.59,8.03560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365162908,2.2966,217.72,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734365163409,7.1405,217.74,217.65,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365164093,2.2969,217.7,217.65,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365164300,7.1405,217.74,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365165497,2.2971,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365166993,7.1405,217.74,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734365167182,2.54,217.73,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365167382,10.49386603,217.73,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365167680,7.95386603,217.72,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365167899,2.2969,217.69,217.64,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734365168086,7.95386603,217.72,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365168285,2.54,217.73,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365168489,2.54,217.73,217.62,17.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365168680,4.6005,217.74,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365169081,4.6005,217.74,217.62,17.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365169391,4.6005,217.74,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365169882,2.2967,217.71,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365170575,2.2967,217.71,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734365170975,2.2967,217.71,217.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365171481,2.2967,217.71,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365171682,2.2967,217.71,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365171879,4.6005,217.74,217.59,5.49560856]
["bitfinex-derivatives","SOLF0:USTF0",1734365172080,17.83208605,217.71,217.54,17.83208605]
["bitfinex-derivatives","SOLF0:USTF0",1734365172380,11.15702179,217.68,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734365172579,7.97990805,217.67,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734365172885,7.97990805,217.67,217.55,11.15702179]
["bitfinex-derivatives","SOLF0:USTF0",1734365173086,2.2975,217.64,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734365173287,2.54,217.65,217.55,5.64476778]
["bitfinex-derivatives","SOLF0:USTF0",1734365173486,13.69702179,217.65,217.55,5.64476778]
["bitfinex-derivatives","SOLF0:USTF0",1734365173681,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734365173986,2.2979,217.6,217.52,11.15702179]
["bitfinex-derivatives","SOLF0:USTF0",1734365174384,2.2979,217.6,217.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365174685,3.2081,217.64,217.53,23.40428941]
["bitfinex-derivatives","SOLF0:USTF0",1734365175587,2.54,217.69,217.57,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365175885,2.54,217.69,217.57,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365176088,2.2971,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734365176284,2.54,217.69,217.57,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365176285,1.5237,217.73,217.61,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365176684,1.5237,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734365177282,1.5547,217.75,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365177787,1.5237,217.78,217.65,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365177988,2.54,217.77,217.65,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365178487,2.54,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365178681,1.5237,217.78,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365178879,1.5237,217.78,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734365179085,1.5237,217.78,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365179582,1.5237,217.78,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365179786,1.5237,217.78,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365180091,2.2962,217.77,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365180382,1.5237,217.78,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365180786,4.8359,217.8,217.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365181177,4.8359,217.8,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734365181383,2.54,217.8,217.69,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365181783,2.54,217.8,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734365182581,13.26683518,217.88,217.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365182779,7.98236447,217.87,217.83,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365182983,7.98236447,217.87,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365183387,2.2951,217.87,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365183782,7.98236447,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365183989,2.295,217.87,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365184190,2.295,217.87,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365184490,2.295,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365184683,2.2949,217.89,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365185198,2.54,217.88,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365185889,10.2754796,217.89,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365185890,12.8154796,217.89,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365186189,10.5205796,217.89,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365186386,7.9805796,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365186587,7.9805796,217.88,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365186889,2.54,217.89,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365187386,4.8349,217.89,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365187582,2.54,217.89,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365187786,10.51763927,217.89,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365187984,7.97763927,217.88,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365188387,2.54,217.89,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365188690,4.8349,217.89,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365188992,2.54,217.89,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365189190,10.51245878,217.89,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365189387,2.2951,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365189591,2.54,217.89,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365190205,10.95618771,217.9,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365190489,2.2948,217.9,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365190692,2.2948,217.9,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365190991,2.2949,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365191189,2.2949,217.88,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365191985,7.96947418,217.9,217.75,5.50245674]
["bitfinex-derivatives","SOLF0:USTF0",1734365192189,18.92377469,217.9,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365192390,7.96947418,217.89,217.75,5.50245674]
["bitfinex-derivatives","SOLF0:USTF0",1734365192988,2.54,217.88,217.75,5.50245674]
["bitfinex-derivatives","SOLF0:USTF0",1734365193189,2.54,217.88,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365193390,2.54,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365193686,2.54,217.88,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365193991,2.54,217.88,217.81,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365194298,2.54,217.88,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365194594,2.54,217.95,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365194786,2.294,217.97,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365194988,18.93791076,218.0,217.89,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365195297,5.3666,218.01,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365195489,5.3666,218.01,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365195490,3.0729,218.01,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365195893,2.54,218.05,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365196324,10.51072729,218.05,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365196519,2.54,218.05,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365196718,2.2934,218.03,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365197120,7.14664664,218.06,217.89,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365197424,2.54,218.05,217.92,5.39809925]
["bitfinex-derivatives","SOLF0:USTF0",1734365197717,1.5122,218.12,217.93,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365197912,2.54,218.11,217.92,5.39809925]
["bitfinex-derivatives","SOLF0:USTF0",1734365198119,5.39809925,218.08,217.92,5.39809925]
["bitfinex-derivatives","SOLF0:USTF0",1734365198323,5.39809925,218.08,217.96,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365199796,2.293,218.06,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365200097,2.54,218.05,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365200700,4.8332,218.05,217.99,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365201197,4.8332,218.05,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365201198,2.54,218.05,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365201398,2.54,218.05,217.92,5.39809925]
["bitfinex-derivatives","SOLF0:USTF0",1734365201700,1.5515,218.04,217.92,5.39809925]
["bitfinex-derivatives","SOLF0:USTF0",1734365202090,2.2937,218.0,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365202292,2.54,217.99,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365203198,2.54,217.99,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365203393,2.54,217.99,217.87,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365203693,2.54,217.99,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365203694,4.1392,217.99,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365204197,4.1392,217.99,217.85,0.22034]
["bitfinex-derivatives","SOLF0:USTF0",1734365204198,17.85699697,217.98,217.85,0.22034]
["bitfinex-derivatives","SOLF0:USTF0",1734365204396,17.85699697,217.94,217.85,0.22034]
["bitfinex-derivatives","SOLF0:USTF0",1734365204599,17.85699697,217.94,217.61,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734365204600,2.2952,217.86,217.73,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365204801,2.54,217.85,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734365205100,2.2957,217.81,217.73,23.32701411]
["bitfinex-derivatives","SOLF0:USTF0",1734365205295,2.54,217.8,217.73,5.47001714]
["bitfinex-derivatives","SOLF0:USTF0",1734365206204,23.43987381,217.9,217.73,5.47001714]
["bitfinex-derivatives","SOLF0:USTF0",1734365206398,2.54,217.89,217.73,23.32701411]
["bitfinex-derivatives","SOLF0:USTF0",1734365207502,2.54,217.88,217.73,23.32701411]
["bitfinex-derivatives","SOLF0:USTF0",1734365207698,2.54,217.88,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365208591,13.82,218.12,217.81,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365208796,13.82,218.12,217.73,5.68041714]
["bitfinex-derivatives","SOLF0:USTF0",1734365208797,17.85699697,218.03,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365209000,13.50732812,218.02,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365209203,5.50760006,217.98,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365209404,2.54,217.97,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365209796,4.1195,217.97,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365213709,4.1195,217.97,217.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365213902,4.1195,217.97,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365215009,23.29330883,217.99,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365215213,2.54,217.98,217.85,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365216717,2.54,217.98,217.85,23.38859341]
["bitfinex-derivatives","SOLF0:USTF0",1734365219918,2.54,217.98,217.85,5.53159644]
["bitfinex-derivatives","SOLF0:USTF0",1734365220128,2.54,217.98,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365220445,17.85699697,217.95,217.77,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365220648,17.85699697,217.91,217.73,20.60739697]
["bitfinex-derivatives","SOLF0:USTF0",1734365220848,7.0867,217.9,217.73,20.60739697]
["bitfinex-derivatives","SOLF0:USTF0",1734365221150,7.0867,217.9,217.77,5.63245149]
["bitfinex-derivatives","SOLF0:USTF0",1734365222345,15.04923624,217.9,217.73,20.60739697]
["bitfinex-derivatives","SOLF0:USTF0",1734365222546,17.85699697,217.87,217.73,0.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734365222852,15.04923624,217.9,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365222853,4.5467,217.9,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365223037,4.5467,217.9,217.74,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365223038,2.54,217.89,217.74,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365223852,2.54,217.89,217.7,0.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734365223853,17.85699697,217.87,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365224049,17.85699697,217.83,217.68,5.50470852]
["bitfinex-derivatives","SOLF0:USTF0",1734365224243,4.5467,217.9,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365224244,2.54,217.82,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365224449,2.54,217.81,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365224641,7.96378988,217.86,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365224642,2.54,217.83,217.7,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365225756,2.54,217.86,217.74,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365225952,2.54,217.86,217.74,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365227555,7.0867,217.9,217.78,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365227760,7.0867,217.9,217.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365229755,253.94294628,218.11,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365229756,7.97398593,217.94,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365229953,2.54,217.95,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365230161,5.44436615,217.95,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365230857,2.54,217.96,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365233561,2.2944,217.94,217.82,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365233966,2.2941,217.97,217.86,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365234296,2.2941,217.97,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365234966,2.54,217.98,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365235155,2.54,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365235356,2.54,217.98,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365235657,2.54,217.98,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365235857,7.97850246,217.99,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365236064,2.2939,217.99,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365236258,9.50760246,218.01,217.88,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365236457,7.97850246,218.0,217.88,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365236658,1.5291,218.01,217.88,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365236659,9.50760246,218.01,217.88,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365236860,1.5291,218.01,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365237859,1.5291,218.01,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365238055,312.02564373,218.17,217.97,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365238056,253.94294628,218.17,217.97,20.39699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365238268,18.97134574,218.16,218.01,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365238565,13.51227598,218.15,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365238853,2.2919,218.17,218.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365239055,5.49230804,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365239244,17.85699697,218.22,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365239245,2.2917,218.19,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365239458,2.2917,218.19,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365239676,5.58156906,218.19,218.06,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365239854,5.58156906,218.19,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365239855,2.2921,218.16,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365240154,2.2921,218.16,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365240345,2.2921,218.16,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365240842,4.8319,218.17,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734365241041,6.3556,218.17,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734365241438,6.3556,218.17,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365241439,2.2921,218.15,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365241636,1.4664,218.16,218.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365242536,1.4664,218.16,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734365244239,1.4664,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365245432,1.4664,218.16,218.06,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365245636,1.5237,218.17,218.06,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365245833,2.54,218.19,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365246433,2.54,218.19,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734365246640,2.54,218.19,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365247236,3.8419,218.21,218.1,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365247935,3.8419,218.21,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365249143,3.8419,218.21,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734365249836,1.5504,218.21,217.97,5.63777045]
["bitfinex-derivatives","SOLF0:USTF0",1734365250039,1.5504,218.21,218.07,17.85699697]
["bitfinex-derivatives","SOLF0:USTF0",1734365250337,3.842,218.21,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734365250542,3.842,218.21,218.11,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365250739,1.5504,218.21,218.11,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365251043,1.5504,218.21,218.11,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365251344,1.5504,218.21,218.14,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365253148,1.5504,218.21,218.11,19.20918806]
["bitfinex-derivatives","SOLF0:USTF0",1734365255546,1.5504,218.21,218.11,16.66918806]
["bitfinex-derivatives","SOLF0:USTF0",1734365259752,1.5504,218.21,217.9,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1734365259753,11.10319875,218.19,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365259963,2.54,218.18,218.06,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365260250,2.54,218.18,218.06,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365260452,1.5331,218.17,218.06,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365260845,1.5331,218.17,218.07,5.52647516]
["bitfinex-derivatives","SOLF0:USTF0",1734365262345,11.10319875,218.16,218.07,5.52647516]
["bitfinex-derivatives","SOLF0:USTF0",1734365263355,11.10319875,218.16,218.03,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365263948,11.10319875,218.16,218.05,5.60546964]
["bitfinex-derivatives","SOLF0:USTF0",1734365265759,1.5331,218.17,218.06,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365266056,1.5331,218.17,218.06,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365267854,4.0731,218.17,218.06,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365268757,1.5331,218.17,218.06,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365269453,2.54,218.18,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365272357,2.54,218.18,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365272559,2.54,218.18,218.06,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365272853,2.54,218.18,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365273060,11.10319875,218.22,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365273061,2.54,218.21,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365273359,11.10319875,218.22,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365273560,2.54,218.21,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365274650,13.64319875,218.22,218.09,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365274851,3.0964,218.24,218.12,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365275052,2.54,218.23,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365275556,13.59452799,218.24,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365279559,10.98128261,218.23,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365279759,7.95812799,218.22,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365280258,13.59452799,218.24,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365280562,10.99366793,218.23,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365280761,7.95812799,218.22,218.12,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365282259,19.06132674,218.22,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365282464,18.95179592,218.21,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365282661,7.95812799,218.2,218.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365282964,2.54,218.19,218.07,13.64319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365283159,2.54,218.19,218.07,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365283362,32.59499467,218.19,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365283657,18.95179592,218.18,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365283862,7.95812799,218.17,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365284457,7.95812799,218.17,218.08,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365285562,7.95812799,218.17,218.11,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365285757,7.95812799,218.19,218.11,11.10319875]
["bitfinex-derivatives","SOLF0:USTF0",1734365285964,26.08500617,218.21,218.14,7.1039568]
["bitfinex-derivatives","SOLF0:USTF0",1734365286165,7.95812799,218.2,218.14,7.1039568]
["bitfinex-derivatives","SOLF0:USTF0",1734365286365,15.06208479,218.21,218.14,7.1039568]
["bitfinex-derivatives","SOLF0:USTF0",1734365286567,2.2916,218.2,218.14,7.1039568]
["bitfinex-derivatives","SOLF0:USTF0",1734365287165,2.2916,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365287467,2.2917,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365287862,10.24982799,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365288061,7.95812799,218.18,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365288260,2.2917,218.19,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365288661,7.95812799,218.19,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365288864,11.10063672,218.2,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734365289065,11.10063672,218.17,218.05,16.70610636]
["bitfinex-derivatives","SOLF0:USTF0",1734365289267,7.95812799,218.16,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365289465,2.2923,218.13,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365289876,18.98407089,218.15,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365290070,7.95812799,218.14,218.05,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365290268,7.95812799,218.14,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365290469,18.98497275,218.16,218.02,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365290764,7.95812799,218.15,218.02,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365290964,10.96702799,218.15,218.02,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365291171,22.12748148,218.14,218.04,5.62621628]
["bitfinex-derivatives","SOLF0:USTF0",1734365291465,7.95812799,218.13,218.04,5.62621628]
["bitfinex-derivatives","SOLF0:USTF0",1734365291861,7.95812799,218.13,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365291862,2.2925,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365292371,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365292574,7.95812799,218.13,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365292982,18.98397737,218.13,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365293184,7.95812799,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365293476,10.25062799,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365293871,7.95812799,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365294076,7.95812799,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365294674,2.2922,218.14,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365295372,18.98099542,218.14,218.05,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365295577,7.95812799,218.13,218.05,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365295875,3.0089,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365296375,11.02611899,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365296685,3.0089,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365296872,3.0089,218.15,218.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365297377,3.0089,218.15,218.05,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365297680,2.2923,218.14,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365297875,10.30922154,218.14,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365298080,3.0089,218.15,218.05,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365298376,11.02653752,218.15,218.05,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365298582,3.0089,218.15,218.05,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365299172,11.02617771,218.15,218.05,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365299376,13.78,218.3,218.05,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365299577,11.10063672,218.2,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365299774,8.01658298,218.19,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365299980,19.03695503,218.19,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300179,8.01658298,218.18,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300379,19.03715337,218.19,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300572,8.01658298,218.18,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300772,13.39223672,218.2,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300773,8.01658298,218.19,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365300978,19.03654025,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365301181,8.01658298,218.18,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365301383,8.01658298,218.19,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365301582,2.54,218.21,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365301583,8.01658298,218.2,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365301876,4.8315,218.21,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365302285,2.2916,218.2,218.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365302580,10.30818298,218.2,218.08,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365302781,2.2916,218.2,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365303380,2.2916,218.2,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734365303772,8.01488485,218.21,218.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365303980,19.03239637,218.22,218.11,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365304182,8.01488485,218.21,218.11,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365304382,2.2917,218.2,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365304583,8.01488485,218.21,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365304584,19.11552157,218.21,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365304780,19.03176859,218.2,218.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365304980,10.30658485,218.19,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734365305180,8.01488485,218.19,218.08,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365305482,8.01488485,218.2,218.11,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365305678,11.0163415,218.22,218.11,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365305874,8.01488485,218.21,218.11,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365306184,11.0163415,218.23,218.14,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365306381,2.54,218.25,218.14,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365306576,19.0241767,218.26,218.14,13.64063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365306876,8.01115217,218.25,218.17,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365307278,1.5553,218.27,218.17,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365307279,8.01115217,218.26,218.17,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365307784,20.49572124,218.29,218.17,11.10063672]
["bitfinex-derivatives","SOLF0:USTF0",1734365307985,10.30185217,218.28,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365308383,19.0223068,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365308685,3.7646,218.29,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365308885,20.48894824,218.29,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365309087,8.00724088,218.28,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365309580,11.10063672,218.27,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734365309787,10.29824088,218.26,218.17,5.48745775]
["bitfinex-derivatives","SOLF0:USTF0",1734365309989,7.10110154,218.24,218.18,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365310579,7.10110154,218.25,218.18,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365310780,7.10110154,218.25,218.17,5.48745775]
["bitfinex-derivatives","SOLF0:USTF0",1734365310984,7.10110154,218.25,218.18,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365311786,7.10110154,218.25,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365312380,7.10110154,218.25,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365312786,15.10531618,218.25,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365313088,7.10110154,218.25,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365315186,7.10110154,218.23,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365315887,8.00169422,218.28,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734365316088,8.00051467,218.28,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734365316283,21.28966239,218.28,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734365316485,8.00051467,218.27,218.17,5.48745775]
["bitfinex-derivatives","SOLF0:USTF0",1734365316690,8.00051467,218.28,218.17,5.48745775]
["bitfinex-derivatives","SOLF0:USTF0",1734365316892,11.76511467,218.29,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734365317091,7.10110154,218.27,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734365317983,8.00051467,218.28,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365318182,8.00051467,218.31,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365318382,10.99456809,218.31,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365318585,8.00051467,218.3,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365318781,8.64810154,218.32,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365318996,24.37741713,218.35,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365319289,8.00051467,218.34,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365319494,7.10110154,218.31,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365320189,18.99150371,218.34,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365320493,7.10110154,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365320893,7.10110154,218.32,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365321796,7.10110154,218.33,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365322290,3.9049,218.38,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365322494,7.10110154,218.36,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365323195,7.10110154,218.36,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365323399,7.10110154,218.36,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365323592,7.10110154,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365325395,7.10110154,218.34,218.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365325695,7.10110154,218.3,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365326002,7.10110154,218.3,218.24,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365326196,7.10110154,218.28,218.22,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365327503,7.10110154,218.28,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365327700,7.97562379,218.34,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365328002,7.10110154,218.31,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365328704,7.10110154,218.31,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365328997,7.97484838,218.34,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365328998,7.10110154,218.29,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365329204,7.10110154,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365329803,7.10110154,218.29,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365330005,7.10110154,218.29,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365330301,2.2905,218.31,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365330510,7.10110154,218.3,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365331206,7.10110154,218.3,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365331405,7.10110154,218.3,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365331807,7.10110154,218.3,218.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365332106,2.52,218.36,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365332307,7.10110154,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365332504,7.97298149,218.35,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365332704,7.10110154,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365333207,7.10110154,218.35,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365333901,4.1352,218.38,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365333902,11.00600154,218.38,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365334203,11.00600154,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365334204,8.71630154,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365334404,11.00600154,218.38,218.32,9.39130154]
["bitfinex-derivatives","SOLF0:USTF0",1734365334706,11.00600154,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365334904,11.00600154,218.38,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365335108,11.00600154,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365335602,1.6152,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365335810,8.71630154,218.38,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365336503,1.6152,218.38,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365336709,8.71630154,218.38,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365337607,1.6152,218.38,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365338009,7.10110154,218.37,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365338210,7.10110154,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365339106,1.6152,218.38,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734365339305,8.71630154,218.38,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734365340012,8.71630154,218.38,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365340311,7.10110154,218.34,218.28,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1734365340509,7.10110154,218.34,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365342006,7.10110154,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365342207,7.10110154,218.37,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365342506,1.6152,218.38,218.31,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365343408,7.10110154,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365344513,7.10110154,218.37,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365345013,7.10110154,218.37,218.31,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365345607,7.10110154,218.37,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365345811,7.10110154,218.35,218.28,5.46464414]
["bitfinex-derivatives","SOLF0:USTF0",1734365346008,7.10110154,218.31,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365346207,7.98302737,218.36,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365346506,7.10110154,218.33,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365346906,7.10110154,218.33,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365347206,7.10110154,218.33,218.27,12.71833343]
["bitfinex-derivatives","SOLF0:USTF0",1734365347614,7.10110154,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365347817,7.10110154,218.31,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365348010,9.39150154,218.31,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365348814,9.39150154,218.31,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365349110,7.10110154,218.29,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365349713,9.39170154,218.29,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365349913,10.91430154,218.29,218.23,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365350213,10.91430154,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365350416,3.8132,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365350618,1.5226,218.29,218.25,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365350814,7.10110154,218.36,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365351009,16.62023387,218.36,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365351213,7.99653233,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365351412,13.28527688,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365351614,7.10110154,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365351815,9.39120154,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365352419,17.38936225,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365352619,9.39120154,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365352914,9.39150154,218.32,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365353220,9.39150154,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365353911,17.39108986,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365354115,9.39150154,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365354318,7.10110154,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365355020,26.10204564,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365355215,8.00147783,218.31,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365355519,7.10110154,218.32,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365355716,8.00147783,218.31,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365356020,19.00385558,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365356223,8.00147783,218.33,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365356421,8.00147783,218.33,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365356720,19.00510078,218.35,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365356921,8.00147783,218.34,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365357117,20.52768629,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365357319,19.00647468,218.35,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365357519,1.5226,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365357716,9.52785429,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365357916,8.00525429,218.35,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365358121,20.53299428,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365358318,8.00608914,218.35,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365358518,9.52868914,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365359322,9.52868914,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365359819,9.52868914,218.36,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365360019,11.81858914,218.36,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365360216,9.52868914,218.36,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365360417,9.52868914,218.36,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365361428,9.52868914,218.36,218.32,9.39140154]
["bitfinex-derivatives","SOLF0:USTF0",1734365361623,9.52868914,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365361926,20.54163821,218.36,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365362226,8.00608914,218.35,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365362729,8.00608914,218.35,218.32,9.39140154]
["bitfinex-derivatives","SOLF0:USTF0",1734365363023,9.39120154,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365363221,7.10110154,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365363426,7.10110154,218.32,218.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365363427,7.10110154,218.32,218.25,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365363825,17.39759068,218.32,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365364030,8.00608914,218.31,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365364226,9.39150154,218.32,218.25,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365364430,26.12601403,218.32,218.25,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365364628,8.00608914,218.31,218.25,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365364928,15.10719068,218.32,218.25,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365365237,17.39749068,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365366031,17.39749068,218.32,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365366334,8.00608914,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365366533,10.52608914,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365366736,10.52608914,218.33,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365366936,12.81628914,218.33,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365367936,9.39140154,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365368136,28.41785055,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365368334,8.00608914,218.31,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365368538,9.62110154,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365368732,8.01609066,218.32,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365368939,8.01609066,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365369334,8.01609066,218.32,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365369635,8.01609066,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365370035,8.01609066,218.32,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365370231,8.01609066,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365370435,2.52,218.33,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365370635,9.39120154,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365370837,19.035876,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365371038,8.01609066,218.34,218.31,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365371441,8.01609066,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365371741,8.01609066,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365371942,8.01609066,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365372341,8.01609066,218.35,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365372542,16.6397922,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365373147,16.6397922,218.36,218.31,9.39150154]
["bitfinex-derivatives","SOLF0:USTF0",1734365373340,9.53869066,218.36,218.31,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365373545,8.01609066,218.35,218.31,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365373748,12.54448803,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365373936,15.1171922,218.35,218.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365374140,7.10110154,218.33,218.27,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365374639,7.10110154,218.33,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365374846,7.10110154,218.33,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365375038,7.10110154,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365375443,15.11967973,218.33,218.23,7.8909125]
["bitfinex-derivatives","SOLF0:USTF0",1734365375747,7.10110154,218.31,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365376041,15.11967973,218.31,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365376243,7.10110154,218.31,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365376643,8.02110503,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365376838,11.02689286,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365377142,8.02110503,218.32,218.27,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365377343,19.05120954,218.32,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365377541,8.02110503,218.32,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365378143,9.62110154,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365378447,8.02305011,218.32,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365378942,2.52,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365381139,2.52,218.33,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365381343,2.52,218.33,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365381548,8.02305011,218.34,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365382745,7.10110154,218.35,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365382955,20.42190525,218.35,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365383146,19.05385382,218.34,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365383441,8.02305011,218.33,218.29,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365384048,8.02305011,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365384240,11.03162628,218.34,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365384443,8.02305011,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365384845,8.02305011,218.33,218.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365385148,8.02305011,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365385346,8.02305011,218.33,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365385550,9.62110154,218.35,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365385850,8.02502804,218.34,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365386349,19.05741375,218.34,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365386645,8.02502804,218.33,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365386850,19.05804009,218.34,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365387152,10.31522804,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365387352,8.02502804,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365387553,19.05877959,218.34,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365387748,8.02502804,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365388050,15.12612958,218.33,218.18,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734365388249,7.10110154,218.27,218.22,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365389151,9.59182804,218.28,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365389453,1.5668,218.28,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365389654,1.5668,218.28,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365390845,9.59250793,218.28,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365391054,1.5668,218.28,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365392259,9.59276832,218.28,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365392457,1.5668,218.28,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734365392654,8.02440182,218.29,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365392856,26.15557846,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365393057,26.15557846,218.34,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365393058,19.05447692,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365393262,8.02440182,218.32,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365393961,8.02440182,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365394859,15.12550336,218.32,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365395055,18.13117664,218.31,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365395252,8.02440182,218.3,218.24,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365395460,8.02440182,218.3,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365395766,19.05535994,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365395962,8.02440182,218.31,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365396161,19.05528269,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365396464,8.02440182,218.31,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365396861,19.05536682,218.32,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365397161,8.02440182,218.31,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365397866,7.10110154,218.33,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365398165,7.10110154,218.33,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365398365,8.02373859,218.33,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365398668,19.05444599,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365398865,8.02373859,218.33,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365399771,8.02373859,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734365399966,7.10110154,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365400765,9.39130154,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365401475,9.39130154,218.33,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365401668,20.42361168,218.33,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365401869,8.02373859,218.32,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365402069,9.39130154,218.33,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734365402368,7.10110154,218.33,218.26,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365402574,7.10110154,218.33,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365402874,15.12484013,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365403081,8.02373859,218.34,218.28,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365403372,8.02373859,218.34,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365403373,19.05546199,218.34,218.3,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365403569,1.5226,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365404671,20.57799256,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365404872,8.02418397,218.35,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365405170,8.02418397,218.35,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365405375,7.57493993,218.36,218.34,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365405582,7.57493993,218.38,218.34,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365405876,1.4876,218.42,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365406374,1.4876,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734365407174,3.1618,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365407376,3.1618,218.47,218.43,9.39020154]
["bitfinex-derivatives","SOLF0:USTF0",1734365407681,3.1618,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365408471,3.1618,218.47,218.41,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365408472,7.10110154,218.44,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365408681,7.10110154,218.44,218.38,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365408880,7.10110154,218.44,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365409079,7.10110154,218.44,218.39,9.39050154]
["bitfinex-derivatives","SOLF0:USTF0",1734365409379,7.10110154,218.44,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365409579,7.10110154,218.42,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734365409974,7.10110154,218.42,218.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365410178,7.10110154,218.42,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365410484,14.66522884,218.43,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365410682,7.10110154,218.41,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365411179,7.10110154,218.41,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734365412384,7.10110154,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734365412679,7.10110154,218.39,218.3,8.09027698]
["bitfinex-derivatives","SOLF0:USTF0",1734365412883,7.10110154,218.37,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734365413276,7.10110154,218.37,218.32,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365413481,7.10110154,218.37,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365413679,9.39090154,218.37,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365413881,10.5930144,218.42,218.33,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365414076,7.10110154,218.39,218.33,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365414278,7.10110154,218.39,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734365414587,2.52,218.44,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365414588,7.10110154,218.41,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365415780,7.10110154,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734365416181,2.52,218.53,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365416489,7.10110154,218.46,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365416687,7.10110154,218.46,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365416880,7.10110154,218.46,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365417083,7.10110154,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365417279,1.5566,218.5,218.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365417481,7.10110154,218.48,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365418084,2.52,218.51,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365418289,7.10110154,218.48,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365418791,7.10110154,218.48,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365418993,7.10110154,218.48,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365419288,7.54431675,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365419488,7.10110154,218.48,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365419689,7.54431675,218.51,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365419890,18.11637066,218.52,218.44,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365420089,7.10110154,218.5,218.43,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365420489,7.10110154,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365421391,7.10110154,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365421585,7.10110154,218.5,218.31,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734365421586,7.10110154,218.47,218.31,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734365421787,7.10110154,218.45,218.38,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365421992,7.10110154,218.45,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365422493,3.7518,218.49,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365422494,1.4633,218.49,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365422995,7.10110154,218.46,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365423999,7.10110154,218.46,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365424492,7.10110154,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365424888,7.10110154,218.45,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365425089,1.4633,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365425395,7.10110154,218.48,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365426894,7.10110154,218.48,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365427292,7.10110154,218.48,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365427487,7.10110154,218.45,218.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365427697,7.10110154,218.44,218.38,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365428099,7.10110154,218.44,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734365428597,7.10110154,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365428795,7.10110154,218.44,218.32,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734365428990,7.10110154,218.44,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365429393,7.10110154,218.44,218.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734365430089,7.10110154,218.44,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365430291,7.10110154,218.42,218.34,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365430798,9.39030154,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734365431097,9.39030154,218.42,218.34,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365431905,2.52,218.44,218.36,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365432101,7.10110154,218.43,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365432398,9.62110154,218.44,218.38,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365432796,11.91010154,218.44,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734365432997,9.62110154,218.44,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365433199,7.10110154,218.42,218.36,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365433497,7.10110154,218.42,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734365434897,7.10110154,218.42,218.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365435199,7.10110154,218.41,218.34,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365435503,7.10110154,218.41,218.36,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365435999,7.10110154,218.41,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365436200,7.10110154,218.41,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365436497,7.10110154,218.41,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734365436895,7.10110154,218.41,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365437100,7.10110154,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734365438394,7.10110154,218.41,218.35,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365438596,7.10110154,218.41,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734365439000,2.52,218.44,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734365439303,2.52,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734365439502,7.10110154,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734365441699,2.52,218.46,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734365442003,2.52,218.46,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365442004,7.10110154,218.44,218.37,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365442497,2.52,218.46,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365442693,7.10110154,218.45,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365443097,7.10110154,218.45,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365443505,7.10110154,218.45,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365443796,7.10110154,218.45,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365445601,1.4633,218.49,218.43,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365445795,8.56440154,218.49,218.43,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365446202,8.56440154,218.49,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365446498,7.10110154,218.47,218.41,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365447205,8.56440154,218.49,218.43,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365447394,8.56440154,218.49,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365448198,7.10110154,218.47,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365448505,7.10110154,218.45,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365449411,7.10110154,218.45,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365449707,7.10110154,218.45,218.39,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365450004,1.4633,218.49,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365450205,7.10110154,218.47,218.41,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365451604,7.55721887,218.48,218.41,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365451807,7.10110154,218.47,218.41,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365452009,1.4633,218.49,218.43,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365452210,8.56440154,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365452503,7.10110154,218.47,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365452701,9.02250175,218.49,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365452702,7.10110154,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365452902,7.10110154,218.44,218.38,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365453102,7.10110154,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365453704,7.55970413,218.46,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365453912,7.10110154,218.46,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365454107,12.06095031,218.49,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365454108,7.55939689,218.48,218.4,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365454412,7.55939689,218.48,218.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365454413,1.4633,218.49,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365454607,18.15550643,218.52,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365454905,9.09058174,218.51,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365455405,7.55868174,218.51,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734365456110,7.55868174,218.51,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365456509,10.59494364,218.51,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365456807,7.55868174,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365457110,7.10110154,218.52,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365457609,18.15377939,218.52,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365457804,14.65978328,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365458009,7.10110154,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365458702,14.65873602,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365458905,7.10110154,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365459308,7.10110154,218.51,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365460012,18.15363728,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734365460210,7.10110154,218.52,218.43,5.5007103]
["bitfinex-derivatives","SOLF0:USTF0",1734365460510,7.10110154,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734365460713,7.10110154,218.5,218.45,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365460908,7.10110154,218.5,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734365461212,7.10110154,218.48,218.41,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365461413,7.10110154,218.46,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365462922,9.03218031,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365463220,7.10110154,218.48,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365464210,9.03218031,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365464407,7.55788031,218.54,218.45,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365464714,7.10110154,218.52,218.47,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365464914,7.10110154,218.52,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734365465113,14.6595034,218.52,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734365465304,7.10110154,218.53,218.47,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365465712,7.10110154,218.53,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734365465910,7.10110154,218.51,218.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365466109,7.10110154,218.49,218.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365466310,7.10110154,218.51,218.45,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365466909,7.10110154,218.51,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734365467114,7.55751914,218.54,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734365467320,7.10110154,218.52,218.45,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365467614,7.55751914,218.53,218.49,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365467814,7.10110154,218.58,218.51,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365468019,14.65862068,218.58,218.51,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365468217,7.55751914,218.57,218.51,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365468413,7.10110154,218.58,218.51,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365468716,7.10110154,218.53,218.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365469018,7.10110154,218.51,218.45,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365469226,7.55751914,218.57,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734365469422,7.55751914,218.57,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365469619,7.55751914,218.59,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365469813,7.10110154,218.56,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734365470013,7.55751914,218.59,218.5,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365470221,7.10110154,218.56,218.5,9.62110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365470516,7.55751914,218.58,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734365470715,7.2083,218.6,218.39,5.50666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365470716,19.34692068,218.6,218.39,5.50666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365470919,7.10110154,218.58,218.51,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365471118,7.10110154,218.58,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365471119,7.50250618,218.59,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365471317,4.6883,218.6,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365471519,4.6883,218.6,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734365471722,4.6883,218.6,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365471921,12.19080618,218.6,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365472123,11.78940154,218.6,218.53,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365472320,4.6883,218.6,218.53,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365472519,4.6883,218.6,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365472722,1.5159,218.6,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365473121,1.5159,218.6,218.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365473122,1.5159,218.6,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734365473330,7.10110154,218.59,218.39,5.50666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365473528,12.13155515,218.63,218.55,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365473824,12.13155515,218.63,218.5,5.52582724]
["bitfinex-derivatives","SOLF0:USTF0",1734365473825,7.10110154,218.58,218.5,5.52582724]
["bitfinex-derivatives","SOLF0:USTF0",1734365474031,7.10110154,218.53,218.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365474228,7.10110154,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734365474722,7.49292784,218.57,218.39,5.50666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365474723,7.10110154,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365474926,2.52,218.53,218.44,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365475125,7.10110154,218.51,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365475329,7.10110154,218.49,218.39,8.02666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365475529,4.6355,218.54,218.43,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365475731,7.10110154,218.53,218.46,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365475923,4.6355,218.54,218.39,8.02666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365475924,7.10110154,218.49,218.39,8.02666482]
["bitfinex-derivatives","SOLF0:USTF0",1734365476124,7.10110154,218.49,218.42,7.10110154]
["bitfinex-derivatives","SOLF0:USTF0",1734365476328,13.59068132,218.52,218.39,19.09734614]
["bitfinex-derivatives","SOLF0:USTF0",1734365476924,13.59068132,218.52,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365477322,13.59068132,218.52,218.39,19.09734614]
["bitfinex-derivatives","SOLF0:USTF0",1734365477831,2.2884,218.51,218.39,19.09734614]
["bitfinex-derivatives","SOLF0:USTF0",1734365478528,13.59068132,218.52,218.44,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365478729,2.52,218.51,218.44,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365479437,5.53744674,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734365479626,13.03708768,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734365479832,5.53744674,218.53,218.42,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365480032,24.10792895,218.53,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365480229,7.49980089,218.52,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365480434,16.60812806,218.53,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365480728,7.50137291,218.52,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365481031,16.60812806,218.53,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734365481428,5.53744674,218.53,218.42,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365481631,24.1106674,218.53,218.39,19.09734614]
["bitfinex-derivatives","SOLF0:USTF0",1734365481935,11.07068132,218.51,218.39,16.57734614]
["bitfinex-derivatives","SOLF0:USTF0",1734365482135,11.07068132,218.51,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365482532,2.2882,218.52,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365482737,2.2882,218.52,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734365483534,2.2884,218.5,218.44,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365483735,4.8084,218.5,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365484044,12.31353193,218.5,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365484235,7.50513193,218.49,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365484430,12.31353193,218.5,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365484836,10.02513193,218.5,218.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365485042,10.02513193,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734365485335,10.02513193,218.5,218.39,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365486036,2.2886,218.49,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734365486536,2.2886,218.49,218.39,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365486732,2.2886,218.49,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734365487330,11.07068132,218.48,218.36,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365487531,11.07068132,218.45,218.3,41.43275062]
["bitfinex-derivatives","SOLF0:USTF0",1734365487738,14.70544462,218.44,218.32,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365487934,14.70544462,218.44,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734365488433,14.70544462,218.44,218.32,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365488830,14.70544462,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365489035,7.1938,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365489236,9.4829,218.44,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734365489832,7.1938,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365490035,2.2893,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734365490643,11.07068132,218.42,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365491339,11.07068132,218.39,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365491645,10.03007459,218.38,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365492142,10.03007459,218.38,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734365492535,2.52,218.38,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365492840,2.2895,218.41,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365493039,2.52,218.4,218.3,0.17665]
["bitfinex-derivatives","SOLF0:USTF0",1734365493438,2.52,218.4,218.32,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365493638,7.93844197,218.4,218.32,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365494343,7.93844197,218.4,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734365494735,5.41844197,218.4,218.32,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365494943,2.2893,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734365495146,4.8093,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734365495341,12.16778295,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365495342,4.6738,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365495538,4.6738,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734365495934,4.6738,218.44,218.41,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734365496341,4.6738,218.44,218.35,11.07068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365496643,4.6738,218.44,218.35,13.59068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365497237,4.6738,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734365497738,4.6738,218.44,218.35,13.59068132]
["bitfinex-derivatives","SOLF0:USTF0",1734365498342,11.07068132,218.42,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734365498945,2.2895,218.4,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365499142,2.52,218.4,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734365499648,2.52,218.4,218.29,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365499649,2.2896,218.39,218.29,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365500038,2.2896,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365500443,2.52,218.4,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365500640,4.8095,218.4,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734365501244,2.2896,218.39,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734365501741,2.2899,218.37,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365501947,13.29808543,218.39,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734365502247,16.46248543,218.36,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365502444,2.52,218.35,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365503442,13.29808543,218.33,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365504043,13.29808543,218.33,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365504239,1.5679,218.34,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365504847,1.5679,218.34,218.27,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365505549,1.5679,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365505849,1.5679,218.34,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365506443,1.5679,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734365506651,1.5679,218.34,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365507047,2.2903,218.33,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365507251,1.5679,218.34,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734365507651,2.2903,218.32,218.26,2.45226]
["bitfinex-derivatives","SOLF0:USTF0",1734365507950,13.29808543,218.33,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365508156,2.6,218.31,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365508353,15.58868543,218.3,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365508555,13.29808543,218.3,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365508748,2.2906,218.29,218.26,0.16136]
["bitfinex-derivatives","SOLF0:USTF0",1734365508946,2.2906,218.29,218.23,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365508947,13.29808543,218.3,218.18,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365509151,1.5176,218.28,218.18,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365509459,3.8083,218.28,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734365510661,13.29808543,218.27,217.99,25.96571147]
["bitfinex-derivatives","SOLF0:USTF0",1734365510957,1.5176,218.28,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734365510958,2.2913,218.23,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734365511456,3.8891,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734365512062,1.5978,218.23,218.13,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365512350,4.1978,218.23,218.13,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365512857,13.29808543,218.21,218.07,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365513253,15.58958543,218.21,218.07,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365513449,4.1978,218.23,218.1,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365513855,4.1978,218.23,218.09,5.48060302]
["bitfinex-derivatives","SOLF0:USTF0",1734365514058,4.1978,218.23,218.1,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365514260,5.8263,218.23,218.1,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365515159,2.2915,218.21,218.1,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365515356,13.29808543,218.21,218.09,5.48060302]
["bitfinex-derivatives","SOLF0:USTF0",1734365515551,1.6225,218.2,218.07,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365515753,3.9142,218.2,218.07,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365515955,1.6225,218.2,218.07,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365516262,1.6225,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734365516957,3.9141,218.2,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365517964,15.58988543,218.19,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734365518260,2.6,218.18,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734365518865,2.6,218.19,218.07,18.85416083]
["bitfinex-derivatives","SOLF0:USTF0",1734365520056,13.29808543,218.17,218.07,5.5560754]
["bitfinex-derivatives","SOLF0:USTF0",1734365520257,13.29808543,218.17,218.02,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365521256,13.29808543,218.17,218.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734365521257,13.29808543,218.17,218.05,18.85936982]
["bitfinex-derivatives","SOLF0:USTF0",1734365521651,2.292,218.16,218.05,5.56128439]
["bitfinex-derivatives","SOLF0:USTF0",1734365521854,13.29808543,218.17,218.05,5.56128439]
["bitfinex-derivatives","SOLF0:USTF0",1734365522157,13.29808543,218.17,218.05,18.85936982]
["bitfinex-derivatives","SOLF0:USTF0",1734365523154,13.29808543,218.17,218.01,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734365523155,13.29808543,218.17,218.02,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365523553,13.29808543,218.14,218.02,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365523761,15.59058543,218.11,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365524055,15.59058543,218.11,217.99,5.51771082]
["bitfinex-derivatives","SOLF0:USTF0",1734365524056,2.6,218.1,217.99,5.51771082]
["bitfinex-derivatives","SOLF0:USTF0",1734365524254,2.2927,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365524756,15.59088543,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365525554,13.29808543,218.08,217.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734365525757,13.29808543,218.08,217.95,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365525957,1.5401,218.1,217.98,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365526163,13.29808543,218.08,217.96,7.99877802]
["bitfinex-derivatives","SOLF0:USTF0",1734365526458,13.29808543,218.08,217.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734365526853,2.2932,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365527061,2.6,218.04,217.92,15.89808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365527252,2.6,218.04,217.92,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365527453,2.2936,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365527861,13.29808543,217.99,217.85,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734365528061,13.29808543,217.99,217.86,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365528062,2.6,217.98,217.86,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365528367,13.29808543,217.99,217.86,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365528564,13.29808543,217.99,217.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734365528565,2.6,217.97,217.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734365528862,13.29808543,217.95,217.83,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365529362,1.5793,217.94,217.86,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365529863,1.5793,217.94,217.83,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365530165,1.5568,217.93,217.83,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365530472,13.29808543,217.92,217.8,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365530766,2.2949,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365530968,1.5983,217.88,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365531362,1.5983,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365531563,1.5983,217.88,217.76,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365531758,1.5983,217.88,217.79,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365532065,1.5568,217.93,217.75,5.4874621]
["bitfinex-derivatives","SOLF0:USTF0",1734365532066,2.6,217.9,217.82,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365532561,2.6,217.9,217.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734365532562,2.6,217.9,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365532865,2.6,217.9,217.76,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365533167,13.29808543,217.89,217.76,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365533562,13.29808543,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365534167,13.29808543,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365534360,2.6,217.84,217.74,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365534666,13.29808543,217.86,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734365534866,13.29808543,217.86,217.74,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365535059,18.76641194,217.86,217.74,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365535263,13.29808543,217.83,217.71,5.54219301]
["bitfinex-derivatives","SOLF0:USTF0",1734365535567,13.29808543,217.8,217.67,0.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734365535861,13.29808543,217.8,217.68,5.60172721]
["bitfinex-derivatives","SOLF0:USTF0",1734365536065,4.2404,217.82,217.7,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365536260,15.59388543,217.8,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734365536465,16.03808543,217.8,217.67,13.46018543]
["bitfinex-derivatives","SOLF0:USTF0",1734365537064,16.03808543,217.8,217.67,18.8395338]
["bitfinex-derivatives","SOLF0:USTF0",1734365537568,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365538065,13.29808543,217.8,217.67,18.8395338]
["bitfinex-derivatives","SOLF0:USTF0",1734365538265,1.5004,217.82,217.7,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365538457,1.5004,217.82,217.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365538662,1.5004,217.82,217.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365539067,1.5004,217.82,217.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365539365,1.5004,217.82,217.7,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365540568,13.29808543,217.86,217.73,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365540768,13.29808543,217.86,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734365540968,13.29808543,217.86,217.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365541972,2.74,217.88,217.76,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365542463,13.29808543,217.89,217.76,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365542664,16.03808543,217.92,217.79,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365542865,16.03808543,217.92,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365543073,18.33258543,217.92,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365543273,13.29808543,217.89,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365543475,13.29808543,217.89,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365543673,5.0345,217.92,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365543674,16.03808543,217.92,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365544171,13.29808543,217.89,217.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365544372,16.03808543,217.92,217.8,8.1351107]
["bitfinex-derivatives","SOLF0:USTF0",1734365544671,16.03808543,217.92,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365545072,13.29808543,217.92,217.8,8.1351107]
["bitfinex-derivatives","SOLF0:USTF0",1734365545472,13.29808543,217.92,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365546272,13.29808543,217.95,217.82,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365547574,13.29808543,217.95,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365547869,13.29808543,217.95,217.82,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365548271,13.29808543,217.95,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365549176,13.29808543,217.95,217.8,8.1351107]
["bitfinex-derivatives","SOLF0:USTF0",1734365549472,13.29808543,217.92,217.8,8.1351107]
["bitfinex-derivatives","SOLF0:USTF0",1734365549679,13.29808543,217.95,217.82,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365549874,2.74,217.97,217.85,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365550069,13.29808543,217.98,217.85,16.03808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365550770,13.29808543,217.95,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365550978,13.29808543,217.95,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365550979,2.74,217.94,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365551371,5.58618789,218.0,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365551572,5.58618789,218.0,217.86,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365551772,5.58618789,218.0,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365551773,13.29808543,217.98,217.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365551970,13.29808543,217.98,217.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365552272,13.29808543,217.92,217.8,21.43319613]
["bitfinex-derivatives","SOLF0:USTF0",1734365552578,13.29808543,217.92,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365552774,13.29808543,217.92,217.8,21.43319613]
["bitfinex-derivatives","SOLF0:USTF0",1734365553171,13.29808543,217.92,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365553371,13.29808543,217.92,217.8,18.69319613]
["bitfinex-derivatives","SOLF0:USTF0",1734365553672,13.29808543,217.92,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365553880,13.29808543,217.92,217.8,5.3951107]
["bitfinex-derivatives","SOLF0:USTF0",1734365554173,2.74,217.92,217.8,18.69319613]
["bitfinex-derivatives","SOLF0:USTF0",1734365554377,2.74,217.92,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365555074,13.29808543,217.95,217.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365556180,13.29808543,217.95,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365556470,13.29808543,217.95,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365556676,13.29808543,217.92,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365558077,17.16008543,217.92,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365558278,17.16008543,217.92,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365558279,14.86558543,217.92,217.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365558479,13.29808543,217.95,217.83,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365558875,13.29808543,217.95,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365559175,13.29808543,217.95,217.8,5.3951107]
["bitfinex-derivatives","SOLF0:USTF0",1734365559475,4.3075,217.98,217.81,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365559676,4.3075,217.98,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365559876,1.5675,217.98,217.87,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365560378,1.5675,217.98,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365561076,1.5101,218.01,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365561274,2.74,218.04,217.93,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365561574,2.74,218.08,217.93,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365561780,13.29808543,218.06,217.93,13.29808543]
["bitfinex-derivatives","SOLF0:USTF0",1734365562177,13.29808543,218.06,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365562379,13.29808543,218.03,217.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365562876,13.29808543,218.03,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365563173,2.74,218.02,217.92,5.4052215]
["bitfinex-derivatives","SOLF0:USTF0",1734365563375,2.74,218.02,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365563577,2.74,218.02,217.92,5.4052215]
["bitfinex-derivatives","SOLF0:USTF0",1734365563974,13.29808543,218.0,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365564174,13.29808543,218.0,217.87,14.84878543]
["bitfinex-derivatives","SOLF0:USTF0",1734365564577,13.29808543,217.97,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365566475,13.29808543,217.97,217.87,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734365566783,13.29808543,217.97,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365567875,13.3517418,217.96,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365568072,13.3517418,217.96,217.87,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734365568279,13.3517418,217.93,217.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365568478,2.76,217.92,217.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365568873,13.3517418,217.9,217.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365569279,13.3517418,217.9,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365569480,2.76,217.92,217.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365569684,2.76,217.92,217.83,5.42082122]
["bitfinex-derivatives","SOLF0:USTF0",1734365569875,2.76,217.92,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365571282,13.3517418,217.9,217.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734365571884,13.3517418,217.9,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365572080,13.3517418,217.9,217.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734365572885,13.3517418,217.9,217.8,5.40809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365574290,13.36024636,217.89,217.8,5.40809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365574789,13.36024636,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365574980,13.36024636,217.89,217.8,5.40809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365575185,16.12024636,217.92,217.8,5.40809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365575584,13.36024636,217.92,217.8,5.40809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365575787,13.36024636,217.92,217.8,8.16809103]
["bitfinex-derivatives","SOLF0:USTF0",1734365576491,13.36024636,217.92,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365576888,14.89484636,217.95,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365577096,14.89484636,217.95,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365577097,1.5346,217.95,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365577295,1.475,217.96,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365578287,13.36024636,217.98,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365578489,13.36024636,217.98,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365579488,13.36024636,217.98,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365579694,13.36024636,217.98,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365580196,13.36024636,217.95,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365580593,2.2939,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365580894,13.36024636,217.96,217.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365581290,13.36024636,217.96,217.8,20.28893739]
["bitfinex-derivatives","SOLF0:USTF0",1734365581495,13.36024636,217.93,217.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365581893,2.2945,217.92,217.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365582191,13.36024636,217.9,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365582396,13.36024636,217.9,217.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365582789,13.36024636,217.9,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365583493,13.36024636,217.93,217.8,21.52833739]
["bitfinex-derivatives","SOLF0:USTF0",1734365583895,2.76,217.95,217.8,21.52833739]
["bitfinex-derivatives","SOLF0:USTF0",1734365584095,13.36024636,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365584294,15.65454636,217.94,217.8,21.52833739]
["bitfinex-derivatives","SOLF0:USTF0",1734365584796,15.65454636,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365584991,13.36024636,217.94,217.8,21.52833739]
["bitfinex-derivatives","SOLF0:USTF0",1734365585197,13.36024636,217.94,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365585895,1.5733,217.99,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365586296,1.5733,217.99,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365586499,1.5733,217.99,217.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365586500,1.6074,218.01,217.89,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365586697,1.6074,218.01,217.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734365587000,1.6074,218.01,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365588399,1.6074,218.01,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365588596,1.6074,218.01,217.9,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734365589002,13.36024636,218.02,217.9,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734365590001,13.36024636,218.02,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365590194,0.17626,218.03,217.92,5.56541464]
["bitfinex-derivatives","SOLF0:USTF0",1734365590594,0.17626,218.03,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365590806,0.17626,218.03,217.92,5.56541464]
["bitfinex-derivatives","SOLF0:USTF0",1734365591400,2.46966,218.03,217.92,5.56541464]
["bitfinex-derivatives","SOLF0:USTF0",1734365591799,2.46966,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365592703,13.36024636,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365592904,15.65344636,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365593109,15.65344636,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365593308,13.36024636,218.04,217.92,5.56541464]
["bitfinex-derivatives","SOLF0:USTF0",1734365593509,13.36024636,218.04,217.92,18.925661]
["bitfinex-derivatives","SOLF0:USTF0",1734365595511,13.36024636,218.01,217.92,5.56541464]
["bitfinex-derivatives","SOLF0:USTF0",1734365595709,16.10024636,218.01,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365596015,13.36024636,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365596213,13.36024636,217.98,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365596409,4.6818,217.97,217.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365596609,13.36024636,217.95,217.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365596813,13.36024636,217.95,217.87,5.41228311]
["bitfinex-derivatives","SOLF0:USTF0",1734365597107,13.36024636,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365600211,15.65444636,217.95,217.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365600410,13.36024636,217.95,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365600815,13.36024636,217.95,217.82,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1734365601017,13.36024636,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365601511,13.36024636,217.95,217.82,16.10024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365601915,13.36024636,217.95,217.85,5.50789826]
["bitfinex-derivatives","SOLF0:USTF0",1734365602914,2.2943,217.94,217.85,5.50789826]
["bitfinex-derivatives","SOLF0:USTF0",1734365604326,13.36024636,217.89,217.73,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734365604516,2.74,217.88,217.74,14.88864636]
["bitfinex-derivatives","SOLF0:USTF0",1734365604719,5.7694,217.88,217.74,14.88864636]
["bitfinex-derivatives","SOLF0:USTF0",1734365605213,5.7694,217.88,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365605515,3.0294,217.88,217.78,5.43294587]
["bitfinex-derivatives","SOLF0:USTF0",1734365605918,2.2953,217.84,217.74,14.88864636]
["bitfinex-derivatives","SOLF0:USTF0",1734365606114,5.7694,217.88,217.74,14.88864636]
["bitfinex-derivatives","SOLF0:USTF0",1734365606115,13.36024636,217.86,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365606314,13.36024636,217.86,217.77,5.43239475]
["bitfinex-derivatives","SOLF0:USTF0",1734365606617,2.2953,217.84,217.77,5.43239475]
["bitfinex-derivatives","SOLF0:USTF0",1734365606818,13.36024636,217.86,217.74,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734365607210,2.2954,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365607921,2.2953,217.85,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365608121,2.2953,217.85,217.74,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734365608414,2.2954,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365611225,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365612418,2.2954,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365612720,13.36024636,217.8,217.66,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365613025,2.74,217.79,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365613322,2.74,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734365613517,2.74,217.83,217.72,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365614223,13.36024636,217.79,217.68,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734365614414,13.36024636,217.79,217.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365615021,15.65614636,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365615720,15.65614636,217.79,217.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365615721,13.36024636,217.82,217.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365615919,2.74,217.83,217.71,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365616722,5.0354,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365617018,13.36024636,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365617221,17.90654636,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365617417,20.64654636,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365618126,2.2952,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365618727,2.2951,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365619024,26.21100468,217.88,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365620429,2.2951,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365620620,13.36024636,217.85,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734365620825,13.36024636,217.85,217.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365621021,13.36024636,217.85,217.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365621227,2.2954,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365621419,13.36024636,217.85,217.74,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365621622,4.5463,217.88,217.77,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365621824,4.5463,217.88,217.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734365622524,3.0294,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365622921,13.36024636,217.9,217.78,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734365623829,15.65494636,217.9,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365624023,15.65494636,217.9,217.78,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734365624629,15.65494636,217.9,217.78,9.6126976]
["bitfinex-derivatives","SOLF0:USTF0",1734365625030,15.65494636,217.9,217.83,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365625228,13.36024636,217.87,217.78,6.8726976]
["bitfinex-derivatives","SOLF0:USTF0",1734365625531,8.37447578,217.91,217.78,6.8726976]
["bitfinex-derivatives","SOLF0:USTF0",1734365625734,8.37447578,217.91,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365626131,2.2947,217.9,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365626531,16.55404636,217.95,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365626731,13.36024636,217.92,217.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365627532,13.36024636,217.92,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365628031,5.8738,217.95,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365628032,3.1938,217.95,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365628223,13.36024636,217.98,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365628632,13.36024636,217.98,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365629030,13.36024636,217.98,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365629430,23.18728636,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365629630,20.50728636,218.01,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365629831,16.65128636,218.01,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365630833,18.94478636,218.01,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365631426,2.2938,217.99,217.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365631733,13.36024636,217.98,217.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365631932,2.2941,217.96,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365632135,13.36024636,217.95,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365632531,2.2943,217.94,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365632931,13.36024636,217.92,217.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365633833,2.2947,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365634040,13.36024636,217.95,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365634237,13.36024636,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365634529,13.36024636,217.95,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365634735,2.2943,217.94,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365634937,2.2943,217.94,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365635239,13.36024636,217.95,217.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365635932,16.04024636,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365636133,13.36024636,217.98,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365636538,13.36024636,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365636738,13.36024636,217.98,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365637038,13.36024636,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365637839,13.36024636,217.98,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365638036,15.65414636,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365638437,13.36024636,217.98,217.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365638635,13.36024636,217.98,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365638836,13.36024636,217.98,217.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365639236,2.294,217.97,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365639639,13.36024636,217.98,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365640241,13.36024636,217.98,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365640438,13.36024636,217.98,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365640737,2.2941,217.96,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365640941,2.68,217.99,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365641336,4.9738,217.99,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365641536,2.68,217.99,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365641739,16.65128636,218.01,217.86,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365641946,16.65128636,218.01,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365642339,16.65128636,218.01,217.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365643446,16.65128636,218.01,217.87,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734365643447,13.36024636,217.98,217.87,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734365644045,13.36024636,217.98,217.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365644941,2.294,217.97,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365645742,13.36024636,217.98,217.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365645947,13.36024636,217.95,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365646241,4.9743,217.94,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365646440,4.9743,217.94,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365646441,2.68,217.94,217.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365646647,2.68,217.94,217.8,16.04024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365646851,2.2945,217.92,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365647051,2.2945,217.92,217.8,16.04024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365647350,13.36024636,217.92,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365647546,3.8331,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365647741,5.3269,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365647946,2.2948,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365648151,2.2948,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365648449,3.0322,217.91,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365648850,3.0322,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365649150,3.0322,217.91,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365650846,3.0322,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365651043,3.0322,217.91,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365652346,3.0322,217.91,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365653152,3.0322,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365653545,3.0322,217.91,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365653746,3.0322,217.91,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365654147,3.0322,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365654348,3.0322,217.91,217.83,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365654551,3.0322,217.91,217.8,16.04024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365654951,3.0322,217.91,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365655352,3.0322,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365655546,2.2948,217.89,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365655948,2.2947,217.9,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365656153,3.0322,217.91,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365656353,3.0322,217.91,217.79,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734365656952,13.36024636,217.89,217.78,5.3875976]
["bitfinex-derivatives","SOLF0:USTF0",1734365657156,13.36024636,217.89,217.77,54.8846564]
["bitfinex-derivatives","SOLF0:USTF0",1734365657157,16.06024636,217.89,217.77,54.8846564]
["bitfinex-derivatives","SOLF0:USTF0",1734365657865,2.7,217.89,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365658067,2.7,217.89,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365658260,3.0322,217.91,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365659361,3.0322,217.91,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365660161,3.0322,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365660461,3.0322,217.91,217.8,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365660662,3.0322,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365661464,5.3268,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365661963,3.0322,217.91,217.83,16.06024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365662165,13.76,218.05,217.83,16.06024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365662166,13.36024636,218.0,217.87,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365662363,2.7,217.99,217.87,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365663065,2.7,217.99,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365663666,2.2939,217.98,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365663966,2.7,217.99,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365664360,2.7,217.99,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365664966,2.2939,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365665166,13.36024636,217.97,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365665361,13.36024636,217.97,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365665568,2.2943,217.95,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365665968,13.36024636,217.97,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365666471,4.5875,218.03,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365666472,2.7,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365666666,13.36024636,217.99,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365667465,18.35404636,217.99,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365667667,18.35404636,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365668363,18.35404636,217.99,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365668571,18.35404636,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365668964,2.2939,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365669165,2.2939,217.98,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365670075,18.35404636,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365670469,16.06024636,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365671568,16.06024636,217.99,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365671569,2.2939,217.98,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365671776,13.36024636,217.96,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365672173,2.2943,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365672777,3.8558,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365672972,1.5616,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365673378,1.5616,217.95,217.84,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365673768,1.5616,217.95,217.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734365673974,1.5616,217.95,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365677284,3.8558,217.95,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365677584,1.5616,217.95,217.81,17.77524636]
["bitfinex-derivatives","SOLF0:USTF0",1734365677986,2.2946,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365678381,2.7,217.94,217.81,17.77524636]
["bitfinex-derivatives","SOLF0:USTF0",1734365678578,4.9944,217.94,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365679077,2.2946,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365679678,2.7,217.94,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365679876,2.2946,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365680582,13.36024636,217.93,217.81,14.83274636]
["bitfinex-derivatives","SOLF0:USTF0",1734365680787,13.36024636,217.93,217.78,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365681182,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365681484,13.36024636,217.93,217.81,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365681679,2.2946,217.91,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365682283,13.36024636,217.93,217.78,13.36024636]
["bitfinex-derivatives","SOLF0:USTF0",1734365683286,2.2947,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365684285,8.547317,217.9,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365685787,8.547317,217.9,217.77,5.53426419]
["bitfinex-derivatives","SOLF0:USTF0",1734365685987,8.547317,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365686486,8.547317,217.88,217.81,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365687588,8.547317,217.88,217.82,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365688792,8.547317,217.88,217.8,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365689588,10.842217,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365691290,4.8348,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365691490,13.382117,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365692086,8.547317,217.89,217.82,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365692390,2.54,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365692592,11.087317,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365692791,11.087317,217.92,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365693794,11.087317,217.92,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365694294,11.087317,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365694690,2.54,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365694893,8.547317,217.92,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365695397,8.547317,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365695690,4.1016,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365695891,8.547317,217.92,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365696888,6.3958,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365696889,8.547317,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365698898,8.547317,217.92,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365699100,8.547317,217.9,217.82,15.778817]
["bitfinex-derivatives","SOLF0:USTF0",1734365699396,8.547317,217.9,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365700694,8.547317,217.9,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365701094,8.547317,217.9,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365701994,8.547317,217.9,217.82,13.238817]
["bitfinex-derivatives","SOLF0:USTF0",1734365702194,8.547317,217.9,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365702692,8.547317,217.9,217.82,10.123417]
["bitfinex-derivatives","SOLF0:USTF0",1734365702898,8.547317,217.88,217.82,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734365703098,8.547317,217.88,217.8,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365703308,8.547317,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365703804,8.547317,217.84,217.75,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365704007,8.547317,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365704813,8.547317,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365705210,8.547317,217.84,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365705412,11.087317,217.88,217.81,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365705714,8.547317,217.86,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365706210,8.547317,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365706405,8.547317,217.86,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365707418,10.842417,217.86,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365707616,2.54,217.88,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365707808,2.54,217.88,217.75,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365707809,8.547317,217.82,217.75,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365708007,8.547317,217.8,217.72,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734365708207,8.547317,217.8,217.72,10.068017]
["bitfinex-derivatives","SOLF0:USTF0",1734365708509,10.843117,217.8,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365708709,10.843117,217.8,217.72,10.068017]
["bitfinex-derivatives","SOLF0:USTF0",1734365709314,10.843117,217.8,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365709513,2.2959,217.79,217.72,10.068017]
["bitfinex-derivatives","SOLF0:USTF0",1734365709713,8.547317,217.8,217.72,10.068017]
["bitfinex-derivatives","SOLF0:USTF0",1734365710011,10.843117,217.8,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365710318,8.547317,217.78,217.72,10.068017]
["bitfinex-derivatives","SOLF0:USTF0",1734365710516,8.547317,217.78,217.72,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734365710715,8.547317,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365712915,8.547317,217.78,217.72,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734365713308,8.547317,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365718613,8.547317,217.78,217.7,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365719009,8.547317,217.72,217.67,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734365719721,8.547317,217.74,217.67,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734365720013,8.547317,217.74,217.68,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365720212,1.561,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734365720411,12.648317,217.79,217.72,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365720819,8.547317,217.77,217.7,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365721313,8.547317,217.77,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734365721520,8.547317,217.75,217.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365721710,8.547317,217.75,217.69,11.087317]
["bitfinex-derivatives","SOLF0:USTF0",1734365721914,8.547317,217.75,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365722620,4.101,217.79,217.71,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365722814,8.547317,217.78,217.71,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365724118,8.547317,217.76,217.71,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365724323,8.547317,217.76,217.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365724516,1.47,217.81,217.74,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365724721,8.547317,217.83,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365725014,8.547317,217.83,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365725223,8.547317,217.83,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365725224,2.54,217.85,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365725421,8.547317,217.84,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365726421,8.547317,217.84,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365729224,8.547317,217.84,217.75,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365729429,8.547317,217.81,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365729728,8.547317,217.81,217.73,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365730022,8.547317,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365730430,8.547317,217.81,217.73,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365731221,8.547317,217.79,217.73,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365731619,8.547317,217.79,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365733035,8.547317,217.81,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365734429,2.54,217.82,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365734632,11.087317,217.82,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365734831,8.547317,217.82,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365736235,8.547317,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365736533,8.547317,217.8,217.73,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365736933,8.547317,217.8,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365737236,9.65188394,217.86,217.75,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365737431,8.547317,217.84,217.77,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365738730,1.5065,217.89,217.82,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365738937,8.547317,217.9,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365739434,8.547317,217.91,217.84,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365740035,8.547317,217.91,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734365740339,8.547317,217.92,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365740834,4.5134,217.96,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365741039,8.547317,217.93,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365741443,8.757797,217.93,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365741634,8.757797,217.93,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365742031,8.757797,217.93,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365742235,8.757797,217.93,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365742441,8.757797,217.93,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365742640,8.757797,217.93,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365743034,8.757797,217.93,217.86,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365743343,8.757797,217.93,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365743834,0.21048,217.93,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365744041,0.21048,217.93,217.92,10.841617]
["bitfinex-derivatives","SOLF0:USTF0",1734365744234,8.547317,218.0,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365746241,2.54,218.05,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365746434,8.547317,218.03,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365746638,2.54,218.05,217.96,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365746639,8.547317,218.01,217.96,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365746840,8.547317,217.99,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365747039,8.547317,217.99,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365747341,8.547317,217.99,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365747541,8.547317,217.97,217.88,8.58116347]
["bitfinex-derivatives","SOLF0:USTF0",1734365747737,8.547317,217.93,217.88,15.59198047]
["bitfinex-derivatives","SOLF0:USTF0",1734365747937,8.547317,217.93,217.88,7.04466347]
["bitfinex-derivatives","SOLF0:USTF0",1734365748140,8.547317,217.93,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365748438,8.547317,217.93,217.88,15.59198047]
["bitfinex-derivatives","SOLF0:USTF0",1734365748439,8.547317,217.95,217.88,15.59198047]
["bitfinex-derivatives","SOLF0:USTF0",1734365748943,8.547317,217.95,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365749535,2.54,217.98,217.9,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365749536,8.547317,217.97,217.9,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365749739,2.54,217.98,217.92,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365749937,8.547317,217.99,217.92,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365750343,8.547317,217.97,217.9,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365750744,8.547317,217.97,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365750938,8.547317,217.97,217.9,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365751344,8.547317,217.95,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365751740,8.547317,217.93,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365752038,2.54,217.97,217.9,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365752243,3.0979,218.04,217.92,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365752244,8.547317,217.99,217.92,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365753042,8.547317,217.99,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365753241,8.547317,217.99,217.92,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365753644,8.547317,217.99,217.94,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365754450,3.0979,218.04,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365754451,8.547317,218.03,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365754639,8.547317,218.03,217.96,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365754845,2.54,218.04,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365755640,8.547317,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365755845,4.011,218.07,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365756050,8.547317,218.06,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365756243,8.547317,218.04,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365756444,8.547317,218.04,217.92,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734365756645,11.599217,218.06,217.99,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365756840,8.547317,218.04,217.97,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365757147,8.547317,218.04,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365757347,5.3447,218.06,217.99,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365757348,3.0519,218.06,217.99,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365757542,11.599217,218.06,217.99,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365757942,2.2918,218.16,218.05,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365758248,2.54,218.19,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365758249,8.547317,218.14,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759046,2.54,218.18,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759351,8.547317,218.15,218.09,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759549,8.547317,218.15,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759751,2.54,218.19,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759752,8.547317,218.14,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365759947,8.547317,218.11,218.07,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734365760344,8.547317,218.11,218.05,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365760752,8.547317,218.11,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365760944,8.547317,218.11,218.05,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365761147,8.547317,218.11,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365761349,8.547317,218.11,218.04,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365762045,8.547317,218.11,218.03,5.63111236]
["bitfinex-derivatives","SOLF0:USTF0",1734365762251,8.547317,218.07,217.98,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734365762549,8.547317,218.07,218.0,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365762756,8.547317,218.07,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365762950,8.547317,218.09,218.02,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365763156,8.547317,218.09,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365763352,8.547317,218.09,218.02,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365763648,8.547317,218.09,218.01,16.71072229]
["bitfinex-derivatives","SOLF0:USTF0",1734365763855,8.547317,218.07,218.01,16.71072229]
["bitfinex-derivatives","SOLF0:USTF0",1734365764248,2.2924,218.1,218.03,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365764446,8.547317,218.1,218.03,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365765556,2.54,218.17,218.09,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365765746,2.54,218.17,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734365765951,8.547317,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734365766151,8.547317,218.18,218.13,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365766453,8.547317,218.18,218.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734365766454,8.547317,218.18,218.11,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365767056,2.2916,218.17,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734365767656,8.547317,218.15,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734365767960,8.547317,218.13,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365768257,10.839417,218.13,218.05,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365768453,2.54,218.16,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365768658,8.547317,218.14,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734365768863,8.547317,218.14,218.07,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365769254,2.2921,218.13,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365769554,8.547317,218.12,218.06,8.547317]
["bitfinex-derivatives","SOLF0:USTF0",1734365769748,8.547317,218.1,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365770158,13.33256162,218.13,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365770361,2.2922,218.12,218.01,5.62340529]
["bitfinex-derivatives","SOLF0:USTF0",1734365770756,4.6324,218.15,218.03,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365770957,4.6324,218.15,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734365771256,4.6324,218.15,218.03,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365772358,7.1724,218.15,218.03,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365772549,2.2921,218.13,218.03,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365773059,2.2923,218.11,218.07,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365773357,7.1724,218.15,218.07,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365773558,13.33256162,218.13,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365773953,13.33256162,218.13,218.01,5.62340529]
["bitfinex-derivatives","SOLF0:USTF0",1734365774158,2.2924,218.1,218.01,5.62340529]
["bitfinex-derivatives","SOLF0:USTF0",1734365774354,13.33256162,218.13,218.0,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365774757,2.2925,218.09,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365775753,2.54,218.1,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365775951,2.2926,218.08,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365776353,2.54,218.1,218.0,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365776562,2.2928,218.06,218.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365777553,2.2928,218.06,217.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365777554,15.87256162,218.1,217.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365778153,13.33256162,218.04,217.92,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734365778353,13.33256162,218.13,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365778354,13.33256162,218.01,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365778556,13.33256162,218.01,217.88,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365778754,2.56,218.02,217.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365778755,13.33256162,217.98,217.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365778957,2.56,217.97,217.85,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365779556,1.6201,218.02,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365779758,4.1801,218.02,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365779956,3.2121,218.03,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365780156,4.8529,218.06,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365780453,2.56,218.06,217.92,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734365780651,2.56,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365781459,4.8528,218.06,217.94,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365781655,2.56,218.06,217.97,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365781849,2.56,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365782251,2.2927,218.07,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365782454,2.2927,218.07,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365782455,2.293,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365782754,3.0735,218.09,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365782755,13.33256162,218.01,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365782956,4.1872,218.0,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365783159,2.2935,217.99,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365784162,2.2936,217.98,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365784365,4.1872,218.0,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365785763,5.6939,218.0,217.86,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365786658,3.1339,218.0,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365786862,1.629,218.02,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365787060,2.56,218.05,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365787658,2.56,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365788062,2.56,218.05,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365788267,2.293,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365788662,2.56,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365788959,2.2932,218.03,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365789163,2.56,218.05,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365789658,2.293,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365789865,2.56,218.05,217.92,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365790366,2.2931,218.03,217.97,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365790667,2.2931,218.03,217.92,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365790859,2.56,218.05,217.92,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365791160,2.56,218.05,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365791161,13.33256162,218.03,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365791572,2.2934,218.0,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365791772,13.33256162,218.03,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365792266,2.2933,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365792873,13.33256162,218.03,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365793067,2.56,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365793277,2.56,218.05,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365794170,2.2933,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365795068,2.2933,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365795269,2.2932,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365795770,2.2932,218.02,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365795771,2.2931,218.04,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365795969,2.56,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365796170,2.56,218.05,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365796370,2.2932,218.03,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365797074,13.33256162,218.04,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365798272,2.56,218.05,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365798473,4.853,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365798674,4.853,218.05,217.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365798675,4.4629,218.09,217.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365798972,7.0229,218.09,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365799172,6.7554,218.09,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365799576,6.7554,218.09,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365800578,5.238,218.09,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365801573,5.238,218.09,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365801873,5.238,218.09,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365802082,2.9455,218.09,217.95,14.83676162]
["bitfinex-derivatives","SOLF0:USTF0",1734365802271,13.33256162,218.07,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365802772,2.2928,218.06,217.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734365803078,2.2928,218.06,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365803978,2.2928,218.06,217.95,17.39676162]
["bitfinex-derivatives","SOLF0:USTF0",1734365803979,2.293,218.05,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365804179,13.33256162,218.07,217.95,17.39676162]
["bitfinex-derivatives","SOLF0:USTF0",1734365804384,13.33256162,218.07,217.95,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734365804877,2.293,218.04,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365805075,4.853,218.04,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365805272,15.89256162,218.04,217.92,16.44186162]
["bitfinex-derivatives","SOLF0:USTF0",1734365805471,2.2932,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365805678,15.89256162,218.04,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365806376,13.33256162,218.01,217.89,14.83696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365806575,13.33256162,218.01,217.89,17.49696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365807576,15.89256162,218.04,217.89,17.49696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365808280,2.2934,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365809183,13.33256162,218.01,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365809483,13.33256162,218.01,217.89,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734365809679,13.33256162,218.01,217.89,14.83696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365809886,2.66,218.0,217.89,14.83696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365810383,2.2935,217.99,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365810584,2.66,218.0,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365811081,2.2936,217.99,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365811480,2.2936,217.98,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365812179,2.66,218.03,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734365812379,2.66,218.03,217.89,14.83696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365813276,4.1553,218.06,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365813478,3.7881,218.06,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365813681,1.4953,218.06,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365814081,2.293,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365814582,1.4953,218.06,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365814981,2.293,218.04,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365815485,4.1553,218.06,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365816283,2.66,218.08,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365816880,1.4754,218.15,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365817188,1.4754,218.15,218.04,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365817189,3.054,218.15,218.04,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365817382,2.2917,218.16,218.07,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365817584,2.2917,218.16,218.04,15.99256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365817884,2.2922,218.12,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365818080,13.33256162,218.12,218.01,15.99256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365818282,2.66,218.15,218.01,15.99256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365818484,2.2924,218.11,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365818685,13.33256162,218.13,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365819088,13.33256162,218.1,217.99,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734365819288,2.88,218.09,217.99,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734365820186,13.33256162,218.07,217.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365820381,13.33256162,218.07,217.95,18.81574505]
["bitfinex-derivatives","SOLF0:USTF0",1734365820581,13.33256162,218.07,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365821288,2.2929,218.05,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365821886,13.33256162,218.07,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365822088,2.2928,218.06,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365822285,2.88,218.09,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365822481,2.88,218.09,217.94,8.62798903]
["bitfinex-derivatives","SOLF0:USTF0",1734365822482,2.88,218.09,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365822885,2.88,218.09,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365823091,2.88,218.09,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365823294,2.88,218.09,217.99,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734365824093,2.88,218.09,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365824599,1.5423,218.11,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365825191,1.5423,218.11,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365825498,1.5423,218.11,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365825895,1.5423,218.11,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365826896,6.7183,218.12,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365827794,2.2924,218.11,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365827992,13.33256162,218.1,217.99,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734365828192,13.33256162,218.1,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365828193,14.91116162,218.1,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365828492,2.2928,218.07,217.95,16.21256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365828996,2.2928,218.07,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365829198,2.2928,218.07,217.95,16.21256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365829599,2.2928,218.06,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365829900,13.33256162,218.07,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365830303,2.2929,218.05,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365830596,2.88,218.06,217.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365830794,2.88,218.06,217.93,5.37073931]
["bitfinex-derivatives","SOLF0:USTF0",1734365831000,13.33256162,218.07,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365831195,17.79116162,218.1,217.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365831400,2.2928,218.07,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365831701,17.79116162,218.1,217.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365831904,17.79116162,218.1,217.96,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734365832201,2.2926,218.08,217.96,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734365832400,5.49575434,218.08,217.96,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734365832597,2.88,218.1,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365832999,2.88,218.1,217.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365833399,2.88,218.1,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365833800,5.1725,218.1,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365834301,2.2923,218.11,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365834501,1.546,218.12,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365835203,16.21256162,218.18,218.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365835398,16.21256162,218.18,218.05,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734365835600,2.292,218.15,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734365835897,5.45534648,218.17,218.05,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734365836305,7.74704648,218.17,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734365836501,5.45534648,218.17,218.05,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734365836703,13.33256162,218.18,218.05,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734365836903,2.2918,218.16,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734365837606,2.88,218.19,218.05,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734365837607,13.33256162,218.15,218.05,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734365837807,13.33256162,218.12,218.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365838207,2.2924,218.1,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365839108,2.2924,218.1,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365839506,2.2924,218.1,218.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365839810,2.88,218.13,218.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734365840005,2.2922,218.12,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365840313,2.88,218.13,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365840504,14.90686162,218.14,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365840505,2.2924,218.11,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365840709,17.78686162,218.14,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365841505,2.2922,218.12,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365842105,2.2922,218.12,218.07,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734365842506,2.2922,218.12,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365842710,2.2923,218.11,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365843612,13.33256162,218.11,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365843806,13.33256162,218.11,217.97,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734365844210,13.33256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365844407,16.21256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365844907,2.293,218.04,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365845212,16.21256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365845509,18.50546162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365845712,16.21256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365847203,2.2931,218.04,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365847413,16.21256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365847611,13.33256162,218.05,217.94,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734365848314,13.33256162,218.02,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365848514,13.33256162,218.02,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365849013,16.23256162,218.02,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365849213,2.2934,218.0,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365849605,2.2934,218.0,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365849811,18.52586162,218.02,217.91,5.50286894]
["bitfinex-derivatives","SOLF0:USTF0",1734365850013,13.33256162,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365850210,21.67098254,218.08,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365850611,21.67098254,218.08,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365850807,2.2928,218.06,217.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365851213,2.2928,218.06,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365851705,2.2929,218.05,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365852711,2.2928,218.06,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365853619,18.52526162,218.08,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365853810,16.23256162,218.08,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365854313,16.23256162,218.08,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365854516,16.23256162,218.08,217.96,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734365854920,2.293,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365855717,15.62556162,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365855919,2.2931,218.03,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365856215,13.33256162,218.05,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365856413,2.293,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365856815,13.33256162,218.05,217.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365857010,13.33256162,218.02,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365857216,16.23256162,218.02,217.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365857411,2.2938,217.97,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365857615,13.33256162,217.99,217.86,14.89436162]
["bitfinex-derivatives","SOLF0:USTF0",1734365857819,13.33256162,217.99,217.86,17.79436162]
["bitfinex-derivatives","SOLF0:USTF0",1734365858019,2.2939,217.96,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365858617,13.33256162,217.99,217.88,5.47107817]
["bitfinex-derivatives","SOLF0:USTF0",1734365858817,13.33256162,217.99,217.86,17.79436162]
["bitfinex-derivatives","SOLF0:USTF0",1734365859019,13.33256162,217.96,217.86,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734365859323,2.9,217.96,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365859618,13.33256162,217.99,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365860023,2.2937,217.98,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365860609,2.2937,217.98,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365860610,13.33256162,217.99,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365861211,2.2938,217.97,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365861416,13.33256162,217.99,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365861818,2.2937,217.98,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365862826,2.2937,217.98,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365863320,2.2937,217.98,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365863623,13.33256162,217.99,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365864418,2.2938,217.97,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365865821,2.2936,217.98,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365866120,13.33256162,217.99,217.86,20.46515433]
["bitfinex-derivatives","SOLF0:USTF0",1734365866316,1.5241,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365867421,15.62586162,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365868122,2.2933,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365868325,3.8738,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365868521,16.23256162,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365869027,18.52556162,218.05,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365869522,16.23256162,218.05,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365870330,2.2932,218.03,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365870926,2.2933,218.02,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365871229,2.2933,218.02,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365871230,13.33256162,218.02,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365871530,2.2937,217.98,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365871730,2.9,218.05,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365871731,13.33256162,217.99,217.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365872030,2.2938,217.97,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365872423,1.6216,218.01,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365872623,1.6216,218.01,217.95,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365873230,3.9149,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734365873726,16.23256162,218.03,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365873923,5.60224037,218.07,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365873924,2.9,218.05,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365874127,13.33256162,218.03,217.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365874527,2.2935,218.0,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365874729,2.2935,218.0,217.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734365874925,2.2932,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365875122,2.9,218.05,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365875325,2.9,218.05,217.94,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734365875730,5.193,218.05,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365876427,5.193,218.05,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365876627,2.293,218.05,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365878030,2.293,218.05,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365878232,2.293,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365878729,13.33256162,218.03,217.94,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734365878924,13.33256162,218.03,217.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734365879126,2.84,218.02,217.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734365879432,2.2935,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365879634,2.2935,217.99,217.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734365880031,2.2936,217.98,217.89,19.23056162]
["bitfinex-derivatives","SOLF0:USTF0",1734365880330,13.33256162,218.0,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365880531,2.294,217.95,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365880832,13.33256162,217.97,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365881431,2.294,217.95,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365881632,13.33256162,217.97,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365882028,2.294,217.95,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365883428,2.294,217.95,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365884337,1.5614,217.99,217.87,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734365884535,1.5614,217.99,217.86,21.74335433]
["bitfinex-derivatives","SOLF0:USTF0",1734365885539,13.33256162,217.97,217.86,5.57079271]
["bitfinex-derivatives","SOLF0:USTF0",1734365885732,2.84,217.96,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365886336,13.33256162,217.94,217.82,38.16912371]
["bitfinex-derivatives","SOLF0:USTF0",1734365886732,13.33256162,217.91,217.77,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365886935,2.84,217.9,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365887533,2.2947,217.89,217.77,14.84696162]
["bitfinex-derivatives","SOLF0:USTF0",1734365888138,2.2947,217.89,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365888340,2.2947,217.89,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365888942,1.5641,217.93,217.8,18.97128847]
["bitfinex-derivatives","SOLF0:USTF0",1734365889143,2.84,217.92,217.8,18.97128847]
["bitfinex-derivatives","SOLF0:USTF0",1734365889345,13.33256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365889734,2.2947,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365890345,13.33256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365890843,16.17256162,217.91,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365891538,2.2946,217.89,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365891743,16.17256162,217.91,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365892144,2.2945,217.9,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365892841,2.2947,217.89,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365893246,16.17256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365894543,2.2946,217.9,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365894741,16.17256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365895143,2.2945,217.9,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365895550,16.17256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365895749,2.2945,217.9,217.8,18.97128847]
["bitfinex-derivatives","SOLF0:USTF0",1734365896247,1.5641,217.93,217.83,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365896452,13.33256162,217.91,217.8,5.63872685]
["bitfinex-derivatives","SOLF0:USTF0",1734365897850,1.5641,217.93,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365898055,14.89666162,217.93,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365898750,4.4041,217.93,217.84,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365899254,4.4041,217.93,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365901551,2.2943,217.92,217.86,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365902360,17.73666162,217.93,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365902556,17.73666162,217.93,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365903850,13.33256162,217.87,217.77,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734365904048,13.33256162,217.87,217.73,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734365904254,16.17256162,217.87,217.73,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734365904452,16.17256162,217.87,217.74,8.36654631]
["bitfinex-derivatives","SOLF0:USTF0",1734365904761,1.5402,217.9,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365905258,1.5402,217.9,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365905951,1.5402,217.9,217.79,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734365906356,17.16726162,217.9,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365906759,14.87276162,217.9,217.79,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734365907061,2.2947,217.88,217.79,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734365907261,14.87276162,217.9,217.79,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734365907863,2.2947,217.88,217.79,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734365908465,13.33256162,217.84,217.74,8.36654631]
["bitfinex-derivatives","SOLF0:USTF0",1734365908668,16.11256162,217.87,217.74,8.36654631]
["bitfinex-derivatives","SOLF0:USTF0",1734365909068,16.11256162,217.87,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365909069,18.40746162,217.87,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734365909467,18.40746162,217.87,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365909671,2.78,217.87,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365909872,14.87276162,217.9,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365910063,1.5402,217.9,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365911064,1.5402,217.9,217.79,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365911374,1.5402,217.9,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365911674,1.5402,217.9,217.79,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365912068,1.5402,217.9,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365913870,1.5402,217.9,217.79,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365914372,13.33256162,217.96,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365914770,13.33256162,217.96,217.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365914965,13.33256162,217.96,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365914966,2.2942,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365915467,13.33256162,217.93,217.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365915669,13.33256162,217.93,217.82,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365915879,13.33256162,217.9,217.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365916473,2.2946,217.89,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365916779,2.2946,217.89,217.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365917074,13.33256162,217.9,217.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365917376,13.33256162,217.87,217.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365918576,2.295,217.86,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365919970,13.33256162,217.87,217.74,5.52654631]
["bitfinex-derivatives","SOLF0:USTF0",1734365920272,2.2953,217.84,217.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365921080,13.33256162,217.87,217.75,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365921482,1.5912,217.91,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365921976,1.5912,217.91,217.79,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734365922174,1.5912,217.91,217.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365922378,2.2945,217.9,217.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365923177,1.5912,217.91,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365923773,1.5912,217.91,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365923978,1.5912,217.91,217.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365924486,1.5912,217.91,217.81,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365924676,1.5912,217.91,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734365925074,1.5912,217.91,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365925284,1.5912,217.91,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365926377,1.5746,217.92,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734365926579,255.36111555,218.1,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365926785,19.20696162,218.03,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365926984,16.42696162,218.03,217.9,16.11256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365927283,16.42696162,218.03,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365927284,3.0944,218.03,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365927483,16.42696162,218.03,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365927984,1.6148,218.03,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365928178,1.5736,218.06,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365928389,13.33256162,218.09,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365928683,5.8744,218.1,217.99,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365928684,3.0944,218.1,217.99,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365928881,3.0944,218.1,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365929085,13.33256162,218.09,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365929489,2.2926,218.08,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365929685,2.2926,218.08,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365929989,13.33256162,218.09,217.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365930186,13.33256162,218.09,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365930187,2.2927,218.07,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365931086,2.78,218.08,217.95,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365931388,13.33256162,218.03,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365931585,13.33256162,218.06,217.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365932483,13.33256162,218.06,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365933194,6.5688,218.08,217.96,5.44643348]
["bitfinex-derivatives","SOLF0:USTF0",1734365933887,4.2761,218.08,217.96,5.44643348]
["bitfinex-derivatives","SOLF0:USTF0",1734365934092,1.4961,218.08,217.96,5.44643348]
["bitfinex-derivatives","SOLF0:USTF0",1734365934290,3.0944,218.1,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365934482,3.0944,218.1,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365935191,18.40486162,218.12,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365935192,13.33256162,218.12,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365935391,2.2921,218.13,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365936093,2.2922,218.12,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365936491,13.33256162,218.12,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365936690,13.33256162,218.12,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365936890,3.22,218.11,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365937184,3.22,218.11,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365937591,5.5124,218.11,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365938088,2.2925,218.1,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365938292,3.22,218.11,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365938793,3.22,218.11,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365938995,3.22,218.11,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365939496,3.22,218.11,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365940789,3.22,218.11,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734365941791,5.5123,218.11,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734365941991,3.22,218.11,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365942587,3.22,218.11,218.04,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365942791,1.6299,218.14,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365943098,2.2922,218.13,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365943696,7.4328,218.14,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734365943892,13.33256162,218.12,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365944098,13.33256162,218.12,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365944596,2.2925,218.1,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365944798,13.33256162,218.12,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734365945097,13.33256162,218.12,218.01,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365945290,13.33256162,218.12,217.99,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734365945488,13.33256162,218.09,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365945693,2.2927,218.08,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365946094,16.11256162,218.09,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365946289,2.2929,218.07,217.98,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365946996,16.11256162,218.09,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365947292,16.11256162,218.09,217.92,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734365947293,13.33256162,218.03,217.92,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734365947492,13.33256162,218.03,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365947493,16.11256162,218.03,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365947698,2.2936,217.99,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365947890,13.33256162,218.0,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365948091,13.33256162,218.0,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365948302,2.2936,217.99,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734365949403,4.6818,218.02,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365949900,2.2934,218.01,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365950099,4.6818,218.02,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365950601,4.6818,218.02,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365951101,2.2937,217.98,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734365951897,2.78,217.98,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365952101,2.78,217.98,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365952396,2.2941,217.94,217.85,5.63597114]
["bitfinex-derivatives","SOLF0:USTF0",1734365952605,2.78,217.94,217.85,5.63597114]
["bitfinex-derivatives","SOLF0:USTF0",1734365952803,16.11256162,217.94,217.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365953001,4.6189,217.93,217.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365953201,13.33256162,217.88,217.79,5.61348087]
["bitfinex-derivatives","SOLF0:USTF0",1734365953397,13.33256162,217.82,217.67,75.53982012]
["bitfinex-derivatives","SOLF0:USTF0",1734365953598,5.7922,217.81,217.68,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365953803,3.0122,217.81,217.71,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365954004,1.5318,217.81,217.74,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365954205,2.78,217.83,217.74,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365954405,2.78,217.83,217.72,5.51595573]
["bitfinex-derivatives","SOLF0:USTF0",1734365954604,13.33256162,217.8,217.72,5.51595573]
["bitfinex-derivatives","SOLF0:USTF0",1734365954906,2.2958,217.79,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365955101,1.6274,217.82,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365955499,3.0122,217.81,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365955702,13.33256162,217.8,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365956207,2.2957,217.79,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734365956407,2.78,217.78,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734365957010,2.78,217.78,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365957209,2.78,217.78,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365957807,5.0758,217.78,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734365958208,2.78,217.78,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365958404,3.0122,217.81,217.71,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365958709,2.78,217.84,217.77,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365958911,2.78,217.84,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365959109,2.78,217.84,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365959616,2.78,217.84,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365960206,2.78,217.86,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365960411,2.78,217.86,217.8,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365961205,3.1584,217.9,217.79,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365961206,2.78,217.87,217.79,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365962010,2.78,217.87,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365962608,2.78,217.87,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365962907,13.33256162,217.86,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365963302,2.2952,217.84,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365964503,2.2951,217.85,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365964709,2.2951,217.85,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365966302,13.33256162,217.86,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365966514,13.33256162,217.86,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734365966707,13.33256162,217.86,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365966913,2.68,217.85,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365967509,4.9752,217.85,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365968012,2.2952,217.84,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734365968406,2.2952,217.84,217.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734365968407,3.1584,217.9,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365968604,4.9747,217.89,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734365968811,13.33256162,217.88,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365969210,2.2949,217.86,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365969406,13.33256162,217.88,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365969811,13.33256162,217.88,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734365970811,2.295,217.85,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365971011,2.68,217.84,217.76,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365971512,2.68,217.84,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365972631,4.9752,217.84,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365973427,2.68,217.84,217.79,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734365973730,2.68,217.84,217.73,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365973925,13.33256162,217.82,217.7,18.77137882]
["bitfinex-derivatives","SOLF0:USTF0",1734365974131,2.2958,217.78,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365974430,4.9758,217.78,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365975233,4.9758,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734365975739,2.68,217.78,217.7,5.4388172]
["bitfinex-derivatives","SOLF0:USTF0",1734365976733,2.68,217.78,217.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365976734,13.33256162,217.76,217.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365976926,5.6978,217.78,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365977131,7.9936,217.78,217.68,5.62579886]
["bitfinex-derivatives","SOLF0:USTF0",1734365977333,5.6978,217.78,217.68,5.62579886]
["bitfinex-derivatives","SOLF0:USTF0",1734365978227,5.6978,217.78,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734365978423,5.6978,217.78,217.68,5.62579886]
["bitfinex-derivatives","SOLF0:USTF0",1734365978824,2.68,217.78,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365979031,13.33256162,217.82,217.72,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365979229,2.68,217.82,217.72,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365979429,2.68,217.82,217.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365979430,3.1889,217.87,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365979632,5.8689,217.87,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365979830,8.1637,217.87,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734365980032,80.07,218.01,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365980228,4.7552,218.0,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365980431,4.9746,217.9,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365980733,2.68,217.9,217.78,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365981124,2.2947,217.89,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365981325,16.01256162,217.94,217.81,16.01256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365981835,18.30676162,217.94,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734365983235,2.2945,217.9,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734365983532,2.2945,217.9,217.81,16.01256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365983533,16.01256162,217.94,217.81,16.01256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365983834,2.2944,217.92,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365984223,16.01256162,217.94,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365984224,13.33256162,217.91,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734365984425,13.33256162,217.91,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734365984625,13.33256162,217.94,217.82,5.3755282]
["bitfinex-derivatives","SOLF0:USTF0",1734365984828,16.01256162,217.94,217.82,5.3755282]
["bitfinex-derivatives","SOLF0:USTF0",1734365985033,16.01256162,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734365985633,16.01256162,217.94,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365985634,2.68,217.94,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734365986239,2.68,217.98,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365986838,18.08776162,218.0,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365987039,19.15376162,218.0,217.87,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365987233,19.15376162,218.0,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365987433,19.15376162,218.0,217.87,14.85476162]
["bitfinex-derivatives","SOLF0:USTF0",1734365987935,19.15376162,218.0,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734365988334,1.6225,218.02,217.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365989233,2.68,218.05,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365989434,2.68,218.05,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365989633,2.68,218.05,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365989836,2.68,218.08,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365990931,2.68,218.08,217.96,16.01256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365991140,13.33256162,218.06,217.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365992744,13.33256162,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365993838,13.33256162,218.06,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734365994034,2.2929,218.05,217.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734365994239,13.33256162,218.03,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365994435,13.33256162,218.0,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734365994837,13.33256162,218.0,217.93,5.51719072]
["bitfinex-derivatives","SOLF0:USTF0",1734365995145,16.01256162,218.03,217.93,5.51719072]
["bitfinex-derivatives","SOLF0:USTF0",1734365995941,2.68,218.03,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734365996341,15.91256162,218.06,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734365996648,18.20536162,218.06,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734365996841,2.58,218.06,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365997045,2.58,218.06,217.99,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734365997243,2.58,218.06,217.96,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365998049,2.58,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734365998546,2.58,218.06,217.96,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365998746,2.58,218.06,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734365999145,2.58,218.06,217.96,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734365999345,2.293,218.05,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734365999740,15.91256162,218.06,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734365999741,13.33256162,218.03,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366000047,2.2934,218.01,217.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366000243,13.33256162,218.03,217.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366000647,2.293,218.05,217.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366000846,13.33256162,218.03,217.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366001548,2.2933,218.02,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366001751,2.2933,218.02,217.93,5.51719072]
["bitfinex-derivatives","SOLF0:USTF0",1734366001752,13.33256162,218.03,217.93,5.51719072]
["bitfinex-derivatives","SOLF0:USTF0",1734366001947,15.91256162,218.06,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366002149,2.2932,218.04,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366002550,2.293,218.05,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366002757,13.33256162,218.06,217.93,18.84975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366003051,13.33256162,218.06,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366003252,15.62546162,218.06,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366003846,2.2932,218.03,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366004052,2.2932,218.03,217.93,21.42975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366004458,13.33256162,218.06,217.93,21.42975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366005256,2.293,218.05,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366005857,2.2931,218.04,217.93,21.42975234]
["bitfinex-derivatives","SOLF0:USTF0",1734366006054,13.33256162,218.03,217.93,8.09719072]
["bitfinex-derivatives","SOLF0:USTF0",1734366006257,13.33256162,218.0,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366006453,15.62606162,218.0,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366007354,13.33256162,218.0,217.87,14.85476162]
["bitfinex-derivatives","SOLF0:USTF0",1734366007550,13.33256162,217.97,217.87,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734366007759,13.33256162,217.94,217.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366007956,4.8739,217.97,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366008162,2.58,217.97,217.87,18.97913431]
["bitfinex-derivatives","SOLF0:USTF0",1734366008359,19.09606162,218.01,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366008564,2.2936,218.0,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366008764,19.09606162,218.01,217.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366008950,19.09606162,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366008951,21.38946162,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366010659,8.0569,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366011059,8.0569,218.01,217.9,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366011255,1.6205,218.02,217.93,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366011459,1.6205,218.02,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366011655,1.6205,218.02,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366011860,1.6205,218.02,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366012955,1.6205,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366013161,2.58,218.05,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366013361,13.33256162,218.07,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366013559,1.5426,218.08,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366014164,3.8352,218.08,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366015567,1.5426,218.08,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366015767,13.33256162,218.07,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366016067,13.33256162,218.07,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366016366,13.33256162,218.04,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366016561,15.91256162,218.04,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366017259,15.91256162,218.04,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366017260,4.8731,218.04,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366018966,4.8731,218.04,217.93,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366019169,4.8731,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366019766,2.58,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366021464,15.91256162,218.04,217.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366022262,15.91256162,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366022768,15.91256162,218.04,217.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734366022966,2.2932,218.03,217.97,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366023865,15.91256162,218.04,217.97,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366024067,2.2933,218.02,217.97,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366024274,2.2933,218.02,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366024767,2.2933,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366024969,18.20566162,218.04,217.92,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366025565,15.91256162,218.04,217.89,22.25061078]
["bitfinex-derivatives","SOLF0:USTF0",1734366025867,15.91256162,218.04,217.89,15.91256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366026169,13.33256162,218.01,217.88,7.94114916]
["bitfinex-derivatives","SOLF0:USTF0",1734366026368,1.626,218.0,217.88,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734366026565,2.56,217.99,217.88,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734366026760,13.33256162,217.98,217.88,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734366026971,14.85336162,217.98,217.87,5.64657269]
["bitfinex-derivatives","SOLF0:USTF0",1734366027169,16.38046162,217.98,217.87,5.64657269]
["bitfinex-derivatives","SOLF0:USTF0",1734366027874,16.38046162,217.98,217.83,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366028164,2.2941,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366028370,4.8541,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366028565,2.56,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366028766,2.56,217.94,217.83,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366028767,2.56,217.94,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366029166,2.56,217.94,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366029367,5.6079,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366029667,4.0808,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366031070,4.0808,217.98,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366031470,4.0808,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366031667,17.41336162,217.98,217.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366031867,17.41336162,217.98,217.86,18.83474333]
["bitfinex-derivatives","SOLF0:USTF0",1734366032064,17.41336162,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366032065,6.3745,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366032569,6.3745,217.98,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366032570,3.8145,217.98,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366032770,3.8145,217.98,217.86,5.50218171]
["bitfinex-derivatives","SOLF0:USTF0",1734366032771,14.85336162,217.98,217.86,18.83474333]
["bitfinex-derivatives","SOLF0:USTF0",1734366032967,1.5208,217.98,217.86,18.83474333]
["bitfinex-derivatives","SOLF0:USTF0",1734366033176,1.5208,217.98,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366033372,1.5208,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366033674,1.5208,217.98,217.89,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366033870,1.5208,217.98,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366036179,2.56,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366036370,5.43801652,218.1,217.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366036371,1.5934,218.09,217.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366036572,5.6742,218.09,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366037084,2.293,218.05,217.96,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366037567,2.293,218.05,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366037771,2.2929,218.06,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366037968,13.33256162,218.07,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734366038176,2.2927,218.07,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734366041080,13.33256162,218.07,217.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366041480,13.33256162,218.04,217.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366041979,2.56,218.03,217.92,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734366042177,2.56,218.03,217.92,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734366043180,13.33256162,218.01,217.92,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734366043379,2.56,218.03,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366043380,2.2938,217.97,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366043883,2.2938,217.97,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366044574,13.33256162,217.98,217.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366045182,2.294,217.96,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366045479,15.89256162,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366046578,2.2939,217.96,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366046780,15.89256162,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366046976,2.56,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366047780,2.56,217.98,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734366047978,2.56,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366048478,2.56,217.98,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366048682,4.8537,217.98,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366049584,4.8537,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366049786,15.89256162,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366049980,2.56,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366050175,2.56,217.98,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366050382,2.56,217.98,217.89,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366050581,2.56,217.98,217.89,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366051584,2.56,217.98,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366051884,2.56,217.98,217.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366052081,2.56,217.98,217.89,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366052480,4.8539,217.98,217.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366052878,15.89256162,217.98,217.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366053479,15.89256162,217.98,217.86,18.83474333]
["bitfinex-derivatives","SOLF0:USTF0",1734366053480,13.33256162,217.95,217.82,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734366053686,13.33256162,217.95,217.82,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734366053878,2.2944,217.92,217.82,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734366054279,2.56,217.93,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366054280,2.2944,217.91,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366054483,2.56,217.93,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366054885,2.2944,217.92,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366055579,13.33256162,217.92,217.78,33.86626509]
["bitfinex-derivatives","SOLF0:USTF0",1734366055785,1.5761,217.91,217.78,36.42626509]
["bitfinex-derivatives","SOLF0:USTF0",1734366055985,1.5761,217.91,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366056189,1.5761,217.91,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366056786,3.8705,217.91,217.81,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366058688,3.8705,217.91,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366059892,1.5761,217.91,217.8,5.62104455]
["bitfinex-derivatives","SOLF0:USTF0",1734366060386,13.33256162,217.89,217.8,5.62104455]
["bitfinex-derivatives","SOLF0:USTF0",1734366060589,2.2949,217.87,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366060781,2.56,217.88,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366060987,13.33256162,217.86,217.77,5.41717741]
["bitfinex-derivatives","SOLF0:USTF0",1734366061884,2.2952,217.84,217.75,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366062086,13.33256162,217.86,217.74,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734366062392,2.56,217.88,217.74,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734366062393,13.33256162,217.83,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366062693,2.56,217.82,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366062985,2.2955,217.81,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366063285,2.2955,217.81,217.72,18.75418444]
["bitfinex-derivatives","SOLF0:USTF0",1734366063286,2.56,217.82,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366063990,4.8555,217.82,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366064790,2.2955,217.81,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366065089,13.33256162,217.83,217.72,18.75418444]
["bitfinex-derivatives","SOLF0:USTF0",1734366065292,5.6065,217.82,217.72,18.75418444]
["bitfinex-derivatives","SOLF0:USTF0",1734366066385,5.6065,217.82,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366066386,2.2956,217.81,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366067685,2.2956,217.81,217.72,18.75418444]
["bitfinex-derivatives","SOLF0:USTF0",1734366067686,13.33256162,217.8,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366068793,13.33256162,217.77,217.66,18.89023724]
["bitfinex-derivatives","SOLF0:USTF0",1734366068989,2.56,217.76,217.66,18.89023724]
["bitfinex-derivatives","SOLF0:USTF0",1734366069591,2.56,217.76,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366069788,13.33256162,217.74,217.61,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734366070285,13.33256162,217.71,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366070486,13.33256162,217.67,217.51,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734366070690,13.33256162,217.67,217.56,5.62991769]
["bitfinex-derivatives","SOLF0:USTF0",1734366070890,13.33256162,217.67,217.52,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366070891,13.33256162,217.64,217.52,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366071087,2.56,217.63,217.52,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366071293,2.56,217.63,217.51,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734366071588,13.33256162,217.61,217.5,5.49094822]
["bitfinex-derivatives","SOLF0:USTF0",1734366071794,13.33256162,217.61,217.49,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366071991,2.2978,217.6,217.52,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366072195,13.33256162,217.61,217.48,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366072494,2.56,217.6,217.55,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734366072695,13.33256162,217.61,217.49,7.03600989]
["bitfinex-derivatives","SOLF0:USTF0",1734366072904,3.1641,217.62,217.51,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366073189,2.56,217.65,217.54,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366073393,2.56,217.64,217.54,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366073594,2.56,217.64,217.57,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366073793,2.56,217.64,217.54,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366074986,2.56,217.66,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366075192,2.56,217.66,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366075496,2.56,217.66,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366077098,13.33256162,217.7,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366077288,13.33256162,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366077289,2.56,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366077691,2.56,217.7,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366077895,2.56,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366079292,2.56,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366079497,2.56,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366079796,15.89256162,217.7,217.59,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734366080387,2.56,217.7,217.59,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734366080592,2.56,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366080789,2.56,217.74,217.63,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366080987,2.56,217.74,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366081393,2.56,217.78,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366081589,7.2059,217.79,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366081793,5.7241,217.79,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366081989,2.56,217.79,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366082192,13.33256162,217.81,217.7,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734366082492,13.33256162,217.81,217.61,5.61051856]
["bitfinex-derivatives","SOLF0:USTF0",1734366082493,2.56,217.8,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366082695,2.56,217.8,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366082696,2.2958,217.79,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366082895,13.33256162,217.77,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366083288,13.33256162,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366084201,2.2958,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366084895,19.00816162,217.8,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366085393,2.56,217.79,217.66,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366085801,13.33256162,217.77,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366086100,15.62856162,217.77,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366086297,13.33256162,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366087695,15.62846162,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366088699,13.33256162,217.77,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366089700,13.33256162,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366090306,16.44816162,217.8,217.69,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366090504,16.44816162,217.8,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366090808,16.44816162,217.8,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366091907,16.44816162,217.8,217.76,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366092807,16.44816162,217.8,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366093006,13.33256162,217.77,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366093208,13.33256162,217.77,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366093209,13.33256162,217.77,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366093608,13.33256162,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366094507,13.33256162,217.74,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366094804,13.33256162,217.74,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366095109,13.33256162,217.76,217.63,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366095309,13.33256162,217.76,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366095609,13.33256162,217.76,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366095807,13.33256162,217.73,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366097505,13.33256162,217.73,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366097809,13.33256162,217.73,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366098008,13.33256162,217.73,217.62,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734366098009,13.33256162,217.67,217.61,5.61051856]
["bitfinex-derivatives","SOLF0:USTF0",1734366098212,13.33256162,217.67,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366098402,13.33256162,217.64,217.56,56.3514984]
["bitfinex-derivatives","SOLF0:USTF0",1734366098607,13.33256162,217.64,217.55,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734366098914,13.33256162,217.64,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366099310,15.62986162,217.64,217.55,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734366099714,15.62986162,217.64,217.56,5.43710275]
["bitfinex-derivatives","SOLF0:USTF0",1734366099914,13.33256162,217.64,217.55,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734366100211,2.56,217.63,217.55,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734366100513,2.56,217.63,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366100914,2.56,217.63,217.55,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734366101219,2.56,217.63,217.55,6.97549939]
["bitfinex-derivatives","SOLF0:USTF0",1734366102109,2.56,217.63,217.6,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366102911,2.56,217.63,217.55,6.97549939]
["bitfinex-derivatives","SOLF0:USTF0",1734366103215,2.56,217.67,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366103408,13.33256162,217.7,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366103613,2.56,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366105016,4.5447,217.79,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366105213,2.56,217.78,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366105518,4.856,217.77,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366105721,2.296,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366106121,4.8558,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366106418,2.56,217.78,217.66,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366106716,2.56,217.78,217.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734366106912,2.56,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366107112,16.39846162,217.79,217.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734366107317,3.0659,217.79,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366107819,3.0659,217.79,217.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734366108618,16.39846162,217.79,217.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734366109018,13.33256162,217.76,217.67,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734366109519,15.62866162,217.76,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366109714,15.62866162,217.76,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366109921,13.33256162,217.73,217.61,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734366110218,2.56,217.75,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366110219,13.33256162,217.7,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366112317,2.2968,217.69,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366112512,18.91176162,217.7,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366112722,18.91176162,217.7,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366113416,2.2968,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366113622,18.91176162,217.7,217.59,5.54075299]
["bitfinex-derivatives","SOLF0:USTF0",1734366113824,3.0192,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366114019,15.89256162,217.73,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366114424,2.56,217.73,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366114920,4.8564,217.73,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366115124,4.8564,217.73,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366115524,2.56,217.73,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366115726,2.2965,217.72,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366115924,15.89256162,217.73,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366116124,15.89256162,217.73,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366116424,15.89256162,217.73,217.6,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366116621,2.2966,217.71,217.6,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366117032,2.2966,217.71,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366117521,15.89256162,217.73,217.6,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366117922,2.2968,217.7,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366118131,15.89256162,217.73,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366118324,15.89256162,217.73,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366118523,2.2967,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366118719,15.89256162,217.73,217.59,8.10075299]
["bitfinex-derivatives","SOLF0:USTF0",1734366119226,13.33256162,217.7,217.59,8.10075299]
["bitfinex-derivatives","SOLF0:USTF0",1734366119426,13.33256162,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366119829,13.33256162,217.7,217.59,8.10075299]
["bitfinex-derivatives","SOLF0:USTF0",1734366120031,13.33256162,217.7,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366120426,13.33256162,217.7,217.59,8.10075299]
["bitfinex-derivatives","SOLF0:USTF0",1734366121330,15.62926162,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366122632,13.33256162,217.67,217.57,5.63805682]
["bitfinex-derivatives","SOLF0:USTF0",1734366122931,15.89256162,217.67,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366123627,2.56,217.67,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366124131,3.0928,217.69,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366124331,3.0928,217.69,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366124530,3.0928,217.69,217.6,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366124830,3.0928,217.69,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366126725,3.0928,217.69,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366126929,3.0928,217.69,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366127631,2.2968,217.68,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366128233,3.0928,217.69,217.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366128429,13.33256162,217.67,217.56,5.51779298]
["bitfinex-derivatives","SOLF0:USTF0",1734366128629,2.56,217.66,217.56,5.51779298]
["bitfinex-derivatives","SOLF0:USTF0",1734366129031,4.857,217.66,217.61,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366131129,1.5223,217.68,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366131329,3.0928,217.69,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366131529,3.0928,217.69,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366131935,3.0928,217.69,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366132138,3.0928,217.69,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366132833,3.0928,217.69,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366133239,3.0928,217.69,217.57,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366133435,3.0928,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366133737,3.0928,217.69,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366133936,5.3895,217.69,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366134328,5.3895,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366134531,3.0928,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366134733,3.0928,217.69,217.6,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366134937,13.33256162,217.76,217.63,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366135140,2.56,217.75,217.63,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366135738,4.8561,217.75,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366136239,4.8561,217.75,217.63,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366136436,2.56,217.75,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366137234,2.56,217.75,217.63,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366137639,2.56,217.75,217.64,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734366138139,2.56,217.75,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366138633,2.56,217.75,217.64,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734366138831,2.56,217.77,217.66,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366139033,52.56,217.91,217.69,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366139238,18.89185118,217.85,217.72,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366139438,21.45185118,217.85,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366139938,23.74685118,217.85,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366140439,2.56,217.84,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366140638,13.33256162,217.82,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366140839,13.33256162,217.79,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366141335,13.33256162,217.79,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366142234,15.89256162,217.79,217.67,5.62646449]
["bitfinex-derivatives","SOLF0:USTF0",1734366142435,13.33256162,217.76,217.67,8.18646449]
["bitfinex-derivatives","SOLF0:USTF0",1734366142735,13.33256162,217.76,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366142937,13.33256162,217.73,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366144336,13.33256162,217.7,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366144540,13.33256162,217.7,217.59,71.2189477]
["bitfinex-derivatives","SOLF0:USTF0",1734366144737,13.33256162,217.7,217.59,73.7789477]
["bitfinex-derivatives","SOLF0:USTF0",1734366145437,15.62916162,217.7,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366145840,13.33256162,217.7,217.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366146135,2.56,217.69,217.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734366146738,2.2969,217.68,217.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734366147137,2.56,217.69,217.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734366147341,1.4876,217.72,217.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734366147342,1.4876,217.72,217.62,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366147642,1.4876,217.72,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366150643,4.0476,217.72,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366150843,2.2967,217.69,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366151143,13.33256162,217.7,217.57,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734366151340,13.33256162,217.7,217.57,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734366151538,13.33256162,217.67,217.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366151737,15.89256162,217.67,217.56,5.51779298]
["bitfinex-derivatives","SOLF0:USTF0",1734366152038,2.2973,217.64,217.58,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366152239,15.62986162,217.64,217.5,20.48986162]
["bitfinex-derivatives","SOLF0:USTF0",1734366152441,15.89256162,217.67,217.55,5.38501025]
["bitfinex-derivatives","SOLF0:USTF0",1734366152639,15.89256162,217.67,217.56,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366152842,2.56,217.67,217.56,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366153034,1.5172,217.69,217.56,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366153240,1.5172,217.69,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366154147,1.5172,217.69,217.59,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366154338,4.0476,217.72,217.59,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366154537,13.33256162,217.76,217.62,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366154738,2.56,217.75,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366155239,13.33256162,217.76,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366155240,15.89256162,217.76,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366155437,13.33256162,217.73,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366155639,13.33256162,217.73,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366155845,2.2962,217.71,217.67,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366156042,13.33256162,217.73,217.67,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366156250,13.33256162,217.73,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366156441,13.33256162,217.7,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366156740,15.89256162,217.7,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366156943,2.2966,217.68,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366157145,3.1455,217.69,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366157337,3.1455,217.69,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366157534,3.1455,217.69,217.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734366157942,3.1455,217.69,217.65,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366159939,3.1455,217.69,217.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734366159940,16.47806162,217.69,217.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734366160348,2.2966,217.68,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366161340,2.2967,217.67,217.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734366162344,16.47806162,217.69,217.57,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734366162846,3.1455,217.69,217.59,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366163042,2.56,217.7,217.59,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366163243,13.33256162,217.72,217.59,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366163443,13.33256162,217.72,217.69,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366163946,2.56,217.74,217.7,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366164447,2.56,217.74,217.62,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366164448,2.56,217.74,217.65,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366164641,2.56,217.74,217.72,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366165746,2.56,217.74,217.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366165946,2.56,217.74,217.65,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366166148,17.23156162,217.78,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366166338,17.23156162,217.78,217.66,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366166339,23.02009676,217.78,217.66,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366166847,2.2956,217.77,217.66,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366167240,13.33256162,217.75,217.7,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366167441,13.33256162,217.75,217.62,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366167741,2.2961,217.73,217.67,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366167941,4.8561,217.73,217.67,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366168142,13.33256162,217.72,217.61,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366168544,2.2963,217.7,217.65,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366169349,13.33256162,217.69,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366169544,2.2967,217.67,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366170245,2.2967,217.67,217.61,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366171743,2.2969,217.65,217.56,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366171953,4.0981,217.68,217.56,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366172154,13.33256162,217.66,217.54,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734366172554,2.2969,217.65,217.59,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366173354,2.297,217.64,217.59,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366174350,2.2972,217.62,217.57,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366174549,15.87256162,217.63,217.51,5.62835143]
["bitfinex-derivatives","SOLF0:USTF0",1734366174955,2.2974,217.61,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366175350,15.87256162,217.63,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366175551,15.87256162,217.63,217.51,5.62835143]
["bitfinex-derivatives","SOLF0:USTF0",1734366175751,15.87256162,217.63,217.57,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366176158,15.87256162,217.63,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366176358,15.87256162,217.63,217.51,5.62835143]
["bitfinex-derivatives","SOLF0:USTF0",1734366176655,1.5381,217.68,217.56,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366176856,13.33256162,217.67,217.56,15.87256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366177856,13.33256162,217.67,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366179958,13.33256162,217.67,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366180256,4.0781,217.68,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366180560,6.3747,217.68,217.56,15.87256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366180861,13.33256162,217.64,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366181064,13.33256162,217.64,217.53,15.87256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366181360,2.54,217.63,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366182562,13.33256162,217.58,217.47,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734366182764,13.33256162,217.55,217.47,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734366183066,13.33256162,217.55,217.43,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734366183758,13.33256162,217.55,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366183953,13.33256162,217.55,217.43,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734366184360,2.2982,217.53,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734366184662,13.33256162,217.55,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734366184857,4.1591,217.56,217.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734366185061,13.33256162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366185463,15.63046162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366185862,13.33256162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366186062,13.33256162,217.55,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366186664,15.63056162,217.55,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366187068,13.33256162,217.55,217.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734366187465,15.63056162,217.55,217.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366187660,15.63056162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366188268,13.33256162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366188567,2.2981,217.54,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366188864,13.33256162,217.55,217.44,18.93438423]
["bitfinex-derivatives","SOLF0:USTF0",1734366188865,2.2983,217.52,217.44,5.60182261]
["bitfinex-derivatives","SOLF0:USTF0",1734366189173,13.33256162,217.52,217.42,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734366189376,13.33256162,217.52,217.41,14.87046162]
["bitfinex-derivatives","SOLF0:USTF0",1734366189669,13.33256162,217.52,217.41,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366190575,2.2985,217.5,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366191573,2.2985,217.5,217.45,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366191975,2.56,217.51,217.38,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366192271,2.56,217.51,217.43,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734366192470,13.33256162,217.49,217.43,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734366193064,2.2988,217.47,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734366193472,2.56,217.46,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734366194474,2.56,217.46,217.43,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734366194670,2.56,217.46,217.4,5.46112678]
["bitfinex-derivatives","SOLF0:USTF0",1734366194872,13.33256162,217.55,217.41,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366195077,2.2981,217.54,217.5,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366195279,3.2192,217.56,217.5,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366195467,5.7792,217.56,217.5,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366195774,2.2978,217.56,217.5,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366196169,1.4818,217.57,217.51,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734366196374,1.4818,217.57,217.47,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366197168,13.33256162,217.61,217.47,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366197372,2.56,217.62,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366197572,2.2975,217.6,217.54,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734366197968,13.33256162,217.61,217.54,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734366198177,13.33256162,217.61,217.55,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734366199273,15.62986162,217.61,217.55,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734366199474,13.33256162,217.61,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366199675,2.56,217.62,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366200077,2.56,217.62,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366200681,2.2973,217.61,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366200876,14.85086162,217.64,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366201079,14.85086162,217.64,217.53,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366201481,14.85086162,217.64,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366201681,17.14796162,217.64,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366201981,17.14796162,217.64,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366201982,14.85086162,217.64,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366202279,2.2974,217.6,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366202478,2.2974,217.6,217.55,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734366203076,13.33256162,217.61,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366203271,2.2975,217.59,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366203476,13.33256162,217.61,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366203673,1.5183,217.64,217.47,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366203674,2.298,217.55,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366203881,2.298,217.55,217.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366204472,2.56,217.6,217.47,15.89256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366204679,15.87256162,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366205184,4.8374,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366205380,4.8374,217.61,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366206078,4.8374,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366206079,4.8374,217.61,217.57,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366206280,2.54,217.61,217.57,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366206781,2.54,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366206981,4.8373,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366207178,4.8373,217.61,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366207783,2.54,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366208483,4.8373,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366208683,2.54,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366209082,2.2974,217.6,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366209485,2.54,217.61,217.5,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366209686,2.54,217.61,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366211093,2.54,217.61,217.57,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366211288,2.54,217.61,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366211588,1.6087,217.72,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366211589,2.2965,217.69,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366211886,1.6087,217.72,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366211887,13.33256162,217.7,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366212195,15.62896162,217.7,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366212388,13.33256162,217.7,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366213089,13.33256162,217.7,217.65,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366213293,13.33256162,217.7,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366213591,13.33256162,217.7,217.65,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366214688,2.2965,217.69,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366215790,2.2965,217.69,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366215987,2.2965,217.69,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366216193,2.2966,217.68,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366216590,13.33256162,217.7,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366216790,13.33256162,217.7,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366216993,13.33256162,217.7,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366217294,2.54,217.75,217.62,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366217492,2.54,217.75,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366217493,13.33256162,217.75,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366217992,13.33256162,217.72,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366218788,2.2963,217.71,217.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366219189,2.2963,217.71,217.66,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366219590,2.2968,217.66,217.58,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734366219792,2.2968,217.66,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366219793,13.33256162,217.66,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366221096,13.33256162,217.66,217.59,5.65186681]
["bitfinex-derivatives","SOLF0:USTF0",1734366221291,13.33256162,217.63,217.53,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734366221498,13.33256162,217.63,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366221799,13.33256162,217.63,217.53,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734366222097,2.2973,217.61,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366222602,13.33256162,217.6,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366222900,13.33256162,217.6,217.49,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734366223096,13.33256162,217.6,217.52,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1734366223497,15.87256162,217.6,217.52,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1734366224099,2.2975,217.59,217.52,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1734366225405,15.87256162,217.6,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366225406,13.33256162,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366226005,13.33256162,217.57,217.5,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366226401,13.33256162,217.54,217.42,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734366226597,2.54,217.53,217.42,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734366226796,13.33256162,217.51,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366226996,2.2987,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366227396,13.33256162,217.54,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366227698,2.54,217.53,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366228503,2.2983,217.52,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366229200,2.54,217.53,217.38,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366229401,2.54,217.53,217.36,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734366229402,2.2988,217.47,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734366229907,15.87256162,217.48,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734366230116,2.54,217.48,217.38,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366230404,4.8383,217.52,217.42,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734366230607,2.54,217.52,217.39,7.9416962]
["bitfinex-derivatives","SOLF0:USTF0",1734366231404,2.2984,217.51,217.39,7.9416962]
["bitfinex-derivatives","SOLF0:USTF0",1734366231807,13.33256162,217.51,217.39,7.9416962]
["bitfinex-derivatives","SOLF0:USTF0",1734366232011,2.54,217.52,217.36,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734366232012,13.33256162,217.48,217.36,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734366232207,2.54,217.47,217.36,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734366232407,2.54,217.47,217.36,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734366233002,2.54,217.47,217.37,5.40997847]
["bitfinex-derivatives","SOLF0:USTF0",1734366233309,2.2992,217.44,217.39,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734366233810,13.33256162,217.45,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366234006,2.2995,217.41,217.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366234205,13.33256162,217.45,217.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366234405,13.33256162,217.42,217.29,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366234710,2.2998,217.38,217.32,5.40386171]
["bitfinex-derivatives","SOLF0:USTF0",1734366234907,15.87256162,217.42,217.32,5.40386171]
["bitfinex-derivatives","SOLF0:USTF0",1734366235308,2.2997,217.39,217.34,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366235505,15.87256162,217.42,217.34,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366236310,2.2997,217.39,217.35,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734366236606,2.2997,217.39,217.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734366237007,2.2998,217.38,217.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366237408,2.2998,217.38,217.31,5.47298178]
["bitfinex-derivatives","SOLF0:USTF0",1734366237610,15.87256162,217.42,217.35,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734366237611,2.2997,217.39,217.35,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734366237811,15.87256162,217.42,217.31,5.47298178]
["bitfinex-derivatives","SOLF0:USTF0",1734366238312,2.2994,217.41,217.31,5.47298178]
["bitfinex-derivatives","SOLF0:USTF0",1734366238612,2.2994,217.41,217.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734366239110,2.2996,217.4,217.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734366239310,15.87256162,217.42,217.34,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366239508,13.33256162,217.39,217.31,5.47298178]
["bitfinex-derivatives","SOLF0:USTF0",1734366239907,13.33256162,217.39,217.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734366240107,13.33256162,217.39,217.27,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734366240305,1.5689,217.38,217.27,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734366240606,2.54,217.37,217.27,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734366240808,15.63286162,217.36,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734366241108,2.54,217.37,217.27,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734366241304,4.8401,217.37,217.27,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734366241508,4.8401,217.37,217.28,5.60441187]
["bitfinex-derivatives","SOLF0:USTF0",1734366241705,2.54,217.37,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734366241902,2.54,217.37,217.28,5.60441187]
["bitfinex-derivatives","SOLF0:USTF0",1734366241903,1.5689,217.38,217.29,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366242314,2.54,217.39,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366242607,2.54,217.43,217.32,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366242815,2.54,217.43,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366243714,4.8394,217.43,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734366244507,2.2996,217.42,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366244704,13.33256162,217.42,217.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366245112,2.3001,217.37,217.32,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734366246214,2.54,217.38,217.28,5.60441187]
["bitfinex-derivatives","SOLF0:USTF0",1734366246513,13.33256162,217.36,217.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366246908,2.3005,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734366247312,15.87256162,217.33,217.19,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734366247512,15.87256162,217.33,217.25,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734366247818,13.33256162,217.33,217.21,13.33256162]
["bitfinex-derivatives","SOLF0:USTF0",1734366248007,2.54,217.33,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734366248311,1.615,217.36,217.25,21.47084057]
["bitfinex-derivatives","SOLF0:USTF0",1734366248513,2.54,217.4,217.36,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734366248712,2.54,217.4,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366248905,2.54,217.4,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366249109,2.2999,217.39,217.34,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734366249305,2.54,217.4,217.28,21.47084057]
["bitfinex-derivatives","SOLF0:USTF0",1734366249512,2.54,217.4,217.28,23.07034057]
["bitfinex-derivatives","SOLF0:USTF0",1734366249716,4.8398,217.4,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734366249913,2.54,217.4,217.28,23.07034057]
["bitfinex-derivatives","SOLF0:USTF0",1734366250412,2.54,217.4,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366251210,23.10434057,217.46,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366251422,2.54,217.45,217.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366252320,2.2994,217.43,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366253127,2.2994,217.43,217.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366253128,3.1396,217.47,217.36,21.47084057]
["bitfinex-derivatives","SOLF0:USTF0",1734366253415,0.16762,217.48,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366253612,0.16762,217.48,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734366259325,0.16762,217.48,217.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1734366259926,3.2081,217.57,217.56,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734366260123,3.2081,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366260828,3.2081,217.57,217.55,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734366261829,2.54,217.61,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366262023,3.0417,217.64,217.48,21.47084057]
["bitfinex-derivatives","SOLF0:USTF0",1734366262225,3.0417,217.64,217.48,24.56984057]
["bitfinex-derivatives","SOLF0:USTF0",1734366262730,3.0417,217.64,217.52,21.47084057]
["bitfinex-derivatives","SOLF0:USTF0",1734366262932,3.0417,217.64,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366263627,3.0417,217.64,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366263831,3.0417,217.64,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366264227,3.0417,217.64,217.48,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1734366264228,3.0417,217.64,217.6,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366264430,3.0417,217.64,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366264622,2.54,217.63,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366265127,2.2976,217.6,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366266423,2.2976,217.6,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366266824,21.47084057,217.62,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366267631,21.47084057,217.62,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366268336,2.2979,217.58,217.52,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366269126,2.2979,217.58,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366269330,2.2979,217.58,217.53,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366270027,15.69454492,217.59,217.53,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366270424,2.54,217.63,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366270425,13.39684492,217.62,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366271032,13.39684492,217.62,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734366271336,2.2975,217.61,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366271633,2.2975,217.61,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734366272027,13.39684492,217.62,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734366272233,2.2976,217.6,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734366272627,2.2976,217.6,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734366272934,2.54,217.63,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366272935,2.2979,217.58,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366273324,2.2979,217.58,217.52,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366274235,2.2979,217.58,217.5,5.58881427]
["bitfinex-derivatives","SOLF0:USTF0",1734366274435,2.2979,217.58,217.53,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366274737,2.2981,217.56,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366275034,2.2981,217.56,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734366275736,13.39684492,217.59,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366275737,2.2982,217.55,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734366276535,4.1715,217.58,217.52,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734366276735,1.6315,217.58,217.48,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366276935,15.93684492,217.62,217.48,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366277437,2.2978,217.59,217.53,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734366277739,1.6315,217.63,217.51,15.93684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366277935,13.79,217.79,217.46,10.03884464]
["bitfinex-derivatives","SOLF0:USTF0",1734366277936,59.4868,217.8,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366278145,3.054,217.73,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366278339,7.96398454,217.72,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366278635,2.2969,217.67,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366278836,2.54,217.66,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366279045,5.42398454,217.72,217.6,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366279233,2.54,217.71,217.6,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366279734,2.2966,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366279931,2.54,217.71,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366280132,2.2967,217.69,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366280932,13.39684492,217.7,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366281137,1.559,217.69,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366281337,2.2969,217.68,217.57,13.39684492]
["bitfinex-derivatives","SOLF0:USTF0",1734366281539,2.2969,217.68,217.61,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366281839,1.559,217.69,217.61,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366282234,1.559,217.69,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734366282440,1.559,217.69,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366282441,21.41652557,217.67,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366282640,2.54,217.66,217.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366282833,2.2974,217.63,217.58,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366283047,2.54,217.66,217.54,5.58038814]
["bitfinex-derivatives","SOLF0:USTF0",1734366283438,2.2971,217.66,217.59,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366283637,2.54,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366283939,2.54,217.68,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366284345,5.42398454,217.72,217.57,21.41652557]
["bitfinex-derivatives","SOLF0:USTF0",1734366284542,2.54,217.71,217.58,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734366284945,2.2966,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366286850,2.2966,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366288545,2.2966,217.7,217.64,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366289545,2.2967,217.69,217.64,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366290349,2.54,217.71,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366290350,2.2968,217.68,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366290643,2.54,217.71,217.58,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734366291442,2.2968,217.68,217.58,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734366292041,2.297,217.67,217.61,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366292238,2.297,217.67,217.54,5.58038814]
["bitfinex-derivatives","SOLF0:USTF0",1734366292239,23.95652557,217.66,217.54,5.58038814]
["bitfinex-derivatives","SOLF0:USTF0",1734366292444,23.95652557,217.66,217.51,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734366293547,2.2976,217.61,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366293747,4.8376,217.61,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734366295449,2.54,217.61,217.51,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734366295748,2.54,217.61,217.45,6.35483365]
["bitfinex-derivatives","SOLF0:USTF0",1734366295946,21.41652557,217.58,217.43,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734366296157,2.2984,217.53,217.43,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734366296348,2.54,217.53,217.45,5.63991722]
["bitfinex-derivatives","SOLF0:USTF0",1734366296553,2.54,217.53,217.43,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734366296854,2.54,217.57,217.46,21.41652557]
["bitfinex-derivatives","SOLF0:USTF0",1734366298055,4.838,217.57,217.49,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734366298252,4.838,217.57,217.46,21.41652557]
["bitfinex-derivatives","SOLF0:USTF0",1734366298447,2.54,217.57,217.44,5.47877672]
["bitfinex-derivatives","SOLF0:USTF0",1734366298651,2.2984,217.53,217.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366298952,2.2984,217.53,217.44,8.01877672]
["bitfinex-derivatives","SOLF0:USTF0",1734366300150,2.2984,217.53,217.47,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366300551,2.2985,217.52,217.47,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366300756,2.2985,217.52,217.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734366301255,2.2984,217.54,217.46,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734366301459,2.54,217.57,217.46,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734366302559,2.54,217.57,217.41,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734366302560,21.41652557,217.54,217.33,45.92530411]
["bitfinex-derivatives","SOLF0:USTF0",1734366302756,21.41652557,217.54,217.36,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734366303151,2.299,217.48,217.42,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734366303456,2.299,217.48,217.36,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366303457,2.54,217.48,217.36,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734366303762,2.2993,217.45,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734366303957,2.54,217.48,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734366303958,13.41347939,217.46,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734366304161,13.41347939,217.46,217.36,7.07986496]
["bitfinex-derivatives","SOLF0:USTF0",1734366304357,13.41347939,217.46,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366304954,15.71267939,217.46,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734366305461,15.71267939,217.46,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734366305660,5.4607,217.48,217.36,20.49334435]
["bitfinex-derivatives","SOLF0:USTF0",1734366305964,2.54,217.45,217.36,20.49334435]
["bitfinex-derivatives","SOLF0:USTF0",1734366306163,2.54,217.45,217.41,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734366307661,2.54,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734366308865,3.1617,217.48,217.39,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366309066,2.54,217.5,217.42,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366309261,2.54,217.53,217.45,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366309566,2.54,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734366310067,2.54,217.55,217.48,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366310560,2.2979,217.58,217.48,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366310864,2.54,217.57,217.48,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366311366,13.41347939,217.61,217.52,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366311367,2.54,217.61,217.52,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366311560,2.54,217.62,217.55,15.71167939]
["bitfinex-derivatives","SOLF0:USTF0",1734366311761,13.41347939,217.67,217.55,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366311762,4.8372,217.64,217.55,13.41347939]
["bitfinex-derivatives","SOLF0:USTF0",1734366312265,4.8372,217.64,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366312869,4.8372,217.64,217.58,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734366313161,4.7466,217.68,217.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366313367,2.2969,217.67,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734366313567,2.54,217.67,217.54,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734366313769,2.54,217.67,217.56,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366313964,4.837,217.67,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366314167,2.54,217.67,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366314370,2.54,217.67,217.56,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366314565,2.2972,217.65,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366314763,2.54,217.67,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366314977,2.54,217.67,217.56,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366315275,2.54,217.67,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366315570,2.54,217.7,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366315776,2.54,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366315972,2.9953,217.75,217.6,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366316274,2.54,217.74,217.6,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366318573,2.2963,217.73,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366318973,4.8362,217.74,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366319273,2.54,217.74,217.6,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366319480,2.2963,217.73,217.67,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366319774,2.54,217.74,217.6,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366319968,5.48944972,217.8,217.64,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366320170,24.5597395,217.81,217.65,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734366320372,54.2034,217.9,217.68,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366320572,54.2034,217.9,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366320573,2.2949,217.87,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366321078,21.4196395,217.87,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366321484,21.4196395,217.87,217.68,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366321485,2.295,217.85,217.78,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366321776,21.4196395,217.83,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366321978,21.4196395,217.83,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366322174,21.4196395,217.83,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366323273,2.54,217.84,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366323274,21.4196395,217.79,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366323472,5.7046,217.78,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366323875,8.0003,217.78,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366324077,5.7046,217.78,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366324571,8.0004,217.78,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366325579,5.7046,217.78,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366326178,5.7046,217.78,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366326376,2.54,217.78,217.66,5.41971053]
["bitfinex-derivatives","SOLF0:USTF0",1734366326573,2.54,217.78,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366326783,2.54,217.78,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366327879,23.7148395,217.83,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366328185,2.54,217.8,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366328587,21.4196395,217.83,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366328780,2.54,217.82,217.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366329281,2.54,217.82,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366330180,2.54,217.82,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366330381,2.54,217.82,217.67,2.70698]
["bitfinex-derivatives","SOLF0:USTF0",1734366331085,2.54,217.82,217.7,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366331285,2.54,217.82,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366332379,2.54,217.82,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366333089,2.54,217.82,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366333284,2.54,217.84,217.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366333490,1.6234,217.9,217.74,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366333684,4.1634,217.9,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366333891,21.4196395,217.95,217.78,23.9596395]
["bitfinex-derivatives","SOLF0:USTF0",1734366334188,2.54,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366334594,21.4196395,217.95,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366334890,21.4196395,217.95,217.78,23.9596395]
["bitfinex-derivatives","SOLF0:USTF0",1734366335191,2.54,217.95,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366335488,2.54,217.95,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366335683,4.8339,217.95,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366335993,1.4731,217.98,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366336192,2.54,217.97,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366336393,1.4731,217.98,217.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366336587,1.4731,217.98,217.84,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734366336789,5.7395,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366336988,5.7395,217.99,217.84,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734366337284,3.1995,217.99,217.84,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734366337490,21.4196395,218.03,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366337791,23.9596395,218.03,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366338284,21.4196395,218.03,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366338484,23.9596395,218.03,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366338891,2.2934,218.0,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366339394,23.9596395,218.03,217.86,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366339688,21.4196395,217.99,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366339886,4.044,217.98,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366340094,2.2938,217.97,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366340700,2.2939,217.96,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366340893,7.1819,217.98,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366341089,7.1819,217.98,217.84,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734366341588,2.2941,217.94,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366342688,7.1819,217.98,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366343393,2.294,217.95,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366343595,7.1819,217.98,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366344099,6.9356,217.98,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366344491,4.6419,217.98,217.84,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734366344789,2.2937,217.97,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366345098,2.54,218.01,217.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366345292,2.54,218.02,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366345492,2.54,218.02,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366345695,2.54,218.02,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366346187,2.54,218.02,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366346394,2.54,218.02,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366347291,2.54,218.02,217.84,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734366347492,2.54,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366348291,2.54,218.02,217.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366348488,2.54,218.02,217.89,21.4196395]
["bitfinex-derivatives","SOLF0:USTF0",1734366348687,2.54,218.02,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366348893,2.54,218.02,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734366349097,2.2934,218.0,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734366349395,4.1242,218.02,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366349595,2.2937,217.98,217.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734366349991,3.1049,217.99,217.9,5.43471074]
["bitfinex-derivatives","SOLF0:USTF0",1734366351098,3.1049,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366354192,3.1049,217.99,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366354193,5.3984,217.99,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734366354393,5.3984,217.99,217.9,5.43471074]
["bitfinex-derivatives","SOLF0:USTF0",1734366354795,3.1049,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366355397,3.1049,217.99,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366355997,4.8134,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366356392,2.2934,218.01,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366356594,14.9283405,218.02,217.9,5.43471074]
["bitfinex-derivatives","SOLF0:USTF0",1734366357304,14.9283405,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366357603,1.5842,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366358792,21.3038405,218.04,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366358992,21.3038405,218.04,217.92,13.3441405]
["bitfinex-derivatives","SOLF0:USTF0",1734366359197,16.4908405,218.04,217.92,13.3441405]
["bitfinex-derivatives","SOLF0:USTF0",1734366359899,16.4908405,218.04,217.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366360298,13.3441405,218.01,217.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366360499,13.3441405,218.01,217.9,5.43471074]
["bitfinex-derivatives","SOLF0:USTF0",1734366360705,13.3441405,217.98,217.9,5.43471074]
["bitfinex-derivatives","SOLF0:USTF0",1734366360895,13.3441405,217.95,217.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366361095,2.294,217.94,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366362100,4.814,217.95,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366362301,4.814,217.95,217.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366362302,2.52,217.95,217.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366363106,2.52,217.95,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366363305,2.52,217.95,217.84,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734366363499,2.2941,217.94,217.84,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734366363906,2.52,217.95,217.81,9.48563949]
["bitfinex-derivatives","SOLF0:USTF0",1734366364106,3.1217,217.94,217.81,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734366364306,3.1217,217.94,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366364307,21.36485387,217.93,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366364607,2.2946,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366364807,4.8146,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366365005,2.52,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366365207,2.52,217.89,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366365507,23.88485387,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366365709,2.295,217.86,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366365906,23.88485387,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366366306,2.2949,217.87,217.8,2.52527]
["bitfinex-derivatives","SOLF0:USTF0",1734366366508,23.88485387,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366366810,2.52,217.89,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366368005,2.52,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366368209,23.88485387,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366368707,26.17945387,217.89,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734366369306,2.2948,217.87,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366369610,23.88485387,217.89,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366370108,2.2948,217.88,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366370902,2.2953,217.83,217.8,0.22977]
["bitfinex-derivatives","SOLF0:USTF0",1734366371111,2.52,217.82,217.69,21.36485387]
["bitfinex-derivatives","SOLF0:USTF0",1734366371308,2.52,217.81,217.69,21.36485387]
["bitfinex-derivatives","SOLF0:USTF0",1734366372007,2.52,217.81,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366374410,2.52,217.81,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366375010,2.52,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366376411,2.52,217.81,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366378013,2.52,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366378919,2.52,217.81,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366379910,21.36485387,217.89,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366380114,2.54,217.88,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366380319,2.54,217.88,217.73,8.15299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366380819,2.2951,217.84,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366381219,2.54,217.88,217.73,8.15299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366381420,2.2952,217.83,217.77,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366381611,2.54,217.83,217.73,8.15299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366382015,2.54,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366383626,2.2951,217.84,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366383825,4.8151,217.84,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366384016,2.2954,217.82,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366384226,15.88590268,217.84,217.73,5.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1734366384628,2.2954,217.81,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366385432,2.2954,217.81,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366386230,2.2955,217.8,217.74,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366386423,2.52,217.84,217.7,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734366386629,17.95010268,217.91,217.71,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366386630,2.52,217.83,217.71,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366386830,2.52,217.83,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366387225,2.52,217.83,217.74,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366387434,2.52,217.83,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366387633,17.95010268,217.91,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366387931,4.8142,217.93,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366388132,2.52,217.94,217.83,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366388527,2.52,217.94,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366388728,2.52,217.94,217.83,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366389427,2.52,217.94,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366390435,2.52,217.94,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366390838,4.8141,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366391439,2.52,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366392341,4.8141,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366392635,13.36590268,217.93,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366392937,13.36590268,217.9,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366393240,2.2947,217.88,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366393440,2.52,217.89,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366396443,2.2947,217.88,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366396642,2.52,217.89,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366396840,2.52,217.89,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366397747,4.8147,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366398046,2.52,217.88,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366398242,2.52,217.88,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366398641,2.52,217.88,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366398939,13.36590268,217.87,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366399550,2.2952,217.83,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366399944,13.36590268,217.87,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366400243,5.7006,217.88,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366400543,13.36590268,217.81,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366400746,2.52,217.8,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366401343,13.36590268,217.87,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366401546,2.52,217.86,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366401746,2.52,217.86,217.74,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366402143,13.36590268,217.84,217.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366403253,13.36590268,217.84,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366403751,2.2956,217.8,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366403945,13.36590268,217.84,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366403946,2.52,217.81,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366405050,4.8155,217.81,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366405251,4.8155,217.81,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366406053,4.8155,217.81,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366406452,2.52,217.81,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366407250,2.52,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366407652,2.2953,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366410455,2.2952,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366410655,15.88590268,217.84,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366411353,2.2952,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366411554,15.88590268,217.84,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366411756,13.36590268,217.84,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366412056,2.52,217.85,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366412449,2.295,217.86,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366412651,2.52,217.95,217.8,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366412852,13.36590268,217.93,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366413259,2.2944,217.91,217.86,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366413661,13.36590268,217.93,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366413859,2.2943,217.92,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366414162,13.36590268,217.93,217.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366414659,13.36590268,217.93,217.8,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366414660,15.66010268,217.93,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366417356,13.36590268,217.9,217.77,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366417552,13.36590268,217.87,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366418155,2.295,217.86,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366419961,13.36590268,217.9,217.77,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366420357,15.66070268,217.87,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366420760,13.36590268,217.87,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366420961,13.36590268,217.9,217.77,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366424065,13.36590268,217.9,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366424066,2.2946,217.89,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366424265,2.2946,217.89,217.77,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366424463,13.36590268,217.9,217.77,15.88590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366425063,2.2948,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366425460,13.36590268,217.9,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366425666,2.2947,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366425859,13.36590268,217.9,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734366426064,13.36590268,217.87,217.76,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734366426369,15.88590268,217.87,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366426969,2.2951,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366429372,15.88590268,217.87,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366429573,15.88590268,217.87,217.76,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734366429762,2.2952,217.83,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366430369,2.2952,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366431976,2.2953,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366432170,2.2953,217.82,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366432372,13.36590268,217.84,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366432678,1.5224,217.86,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366433074,2.295,217.85,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366433374,5.6084,217.92,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366434069,5.6084,217.92,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366434579,2.2945,217.91,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366436577,2.2945,217.9,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366437268,13.36590268,217.86,217.72,18.9868189]
["bitfinex-derivatives","SOLF0:USTF0",1734366437572,13.36590268,217.86,217.75,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366437773,2.2951,217.85,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366437975,2.52,217.88,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366437976,13.36590268,217.86,217.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366438166,13.36590268,217.86,217.72,21.5068189]
["bitfinex-derivatives","SOLF0:USTF0",1734366438570,2.2955,217.8,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366438976,15.88590268,217.83,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366439176,2.2957,217.78,217.72,7.91721622]
["bitfinex-derivatives","SOLF0:USTF0",1734366439372,3.0125,217.82,217.72,5.62091622]
["bitfinex-derivatives","SOLF0:USTF0",1734366439575,2.296,217.76,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366439770,13.36590268,217.8,217.69,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366439973,2.52,217.78,217.69,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366440584,2.52,217.78,217.68,5.42112464]
["bitfinex-derivatives","SOLF0:USTF0",1734366441283,2.296,217.76,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366442379,2.2961,217.75,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366442874,2.296,217.76,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366444481,2.2957,217.78,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366445179,2.52,217.79,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366445381,2.52,217.79,217.68,18.78702732]
["bitfinex-derivatives","SOLF0:USTF0",1734366445784,2.52,217.79,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366446886,2.52,217.79,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366447579,2.52,217.79,217.68,18.78702732]
["bitfinex-derivatives","SOLF0:USTF0",1734366447580,3.0125,217.82,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366447781,1.5068,217.82,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366448087,2.52,217.85,217.74,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366448287,2.52,217.85,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366448881,13.36590268,217.86,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366449282,13.36590268,217.86,217.75,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734366449883,2.2951,217.85,217.75,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734366450385,2.2951,217.85,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366450993,13.36590268,217.86,217.78,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366451284,13.36590268,217.86,217.75,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734366451486,2.2951,217.84,217.75,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734366451686,13.36590268,217.86,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366452081,13.36590268,217.83,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366452382,13.36590268,217.83,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366452587,2.2954,217.81,217.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366452784,13.36590268,217.83,217.69,14.93060268]
["bitfinex-derivatives","SOLF0:USTF0",1734366452982,13.36590268,217.83,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366453188,2.2953,217.82,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366453484,13.36590268,217.83,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366453991,2.2954,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366454490,13.36590268,217.83,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366454689,2.2953,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366456088,2.2954,217.81,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366456294,2.2954,217.81,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366456494,13.36590268,217.83,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366457098,2.2956,217.79,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366457287,13.36590268,217.8,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366457491,13.36590268,217.8,217.69,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734366457798,2.2956,217.79,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366458495,2.2957,217.78,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366458896,2.2957,217.78,217.69,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734366459096,13.36590268,217.77,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366459402,2.2961,217.75,217.68,5.42112464]
["bitfinex-derivatives","SOLF0:USTF0",1734366459601,2.2961,217.75,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366460100,13.36590268,217.74,217.68,7.71782464]
["bitfinex-derivatives","SOLF0:USTF0",1734366460294,13.36590268,217.74,217.62,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734366460500,2.2966,217.7,217.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366460899,13.36590268,217.65,217.57,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734366461200,2.52,217.73,217.57,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734366461201,13.36590268,217.68,217.57,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734366461597,13.36590268,217.71,217.59,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366461993,13.36590268,217.71,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366462202,15.66240268,217.71,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366463104,15.66240268,217.71,217.61,5.48373176]
["bitfinex-derivatives","SOLF0:USTF0",1734366463799,1.5038,217.77,217.62,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366463800,13.36590268,217.74,217.62,13.36590268]
["bitfinex-derivatives","SOLF0:USTF0",1734366464001,13.36590268,217.74,217.63,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734366464405,15.66210268,217.74,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366464602,15.66210268,217.74,217.63,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734366465100,2.52,217.75,217.63,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734366465298,4.8161,217.75,217.63,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734366465804,4.8161,217.75,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366466001,14.86970268,217.77,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366466002,13.36590268,217.77,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366466201,2.2957,217.78,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366466509,2.2957,217.78,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366466702,2.2957,217.78,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366467205,2.2959,217.77,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366467600,5.4779,217.79,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366467601,2.2961,217.75,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366467796,5.4779,217.79,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366468203,2.2959,217.77,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366468597,2.2959,217.77,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366470103,2.2959,217.77,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366470300,8.5591859,217.74,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366471299,2.2959,217.77,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366471500,8.5591859,217.76,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366472909,8.5591859,217.74,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366473307,8.5591859,217.72,217.66,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366473701,8.5591859,217.72,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366473908,8.5591859,217.72,217.66,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366474410,8.5591859,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366474809,10.8553859,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366475009,8.5591859,217.72,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366476106,10.8555859,217.72,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366476308,1.519,217.84,217.7,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366476506,1.519,217.84,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366476507,8.5591859,217.83,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366477304,8.5591859,217.85,217.78,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366477908,1.5488,217.9,217.8,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366478112,8.5591859,217.88,217.8,8.5591859]
["bitfinex-derivatives","SOLF0:USTF0",1734366479406,8.5591859,217.86,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366479709,8.5591859,217.82,217.66,56.32804553]
["bitfinex-derivatives","SOLF0:USTF0",1734366479909,8.5591859,217.69,217.67,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366480106,5.7263,217.81,217.62,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366480107,15.67744963,217.72,217.62,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366480308,13.38104963,217.72,217.62,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366480505,13.38104963,217.72,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366480707,15.67744963,217.72,217.62,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366481009,13.38104963,217.72,217.62,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366481713,2.2966,217.7,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366482309,13.38104963,217.69,217.51,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734366482509,13.38104963,217.66,217.54,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366482813,13.38104963,217.66,217.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366483014,13.38104963,217.66,217.51,16.35434963]
["bitfinex-derivatives","SOLF0:USTF0",1734366483220,13.38104963,217.63,217.54,5.43313783]
["bitfinex-derivatives","SOLF0:USTF0",1734366483404,2.52,217.62,217.51,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734366483607,2.2976,217.6,217.53,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734366483814,4.0599,217.62,217.53,5.57049709]
["bitfinex-derivatives","SOLF0:USTF0",1734366484012,13.38104963,217.66,217.53,18.95154672]
["bitfinex-derivatives","SOLF0:USTF0",1734366484314,2.52,217.65,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366484512,2.52,217.66,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366484809,2.52,217.66,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734366485309,2.52,217.7,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366485516,2.52,217.7,217.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734366485715,2.52,217.7,217.58,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366485910,2.52,217.7,217.64,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366486215,2.52,217.7,217.58,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366487113,2.52,217.73,217.61,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366487318,2.52,217.73,217.61,15.90104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366487515,2.52,217.73,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366488115,2.52,217.73,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366488116,2.2964,217.72,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366488418,2.2964,217.72,217.61,15.90104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366488618,2.2965,217.71,217.63,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366488818,15.67754963,217.71,217.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366489316,13.38104963,217.71,217.58,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366489512,13.38104963,217.68,217.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366489711,2.52,217.67,217.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366489909,2.52,217.67,217.6,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734366490112,2.52,217.67,217.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366490618,2.2974,217.63,217.53,18.95154672]
["bitfinex-derivatives","SOLF0:USTF0",1734366490821,13.38104963,217.65,217.53,5.57049709]
["bitfinex-derivatives","SOLF0:USTF0",1734366491011,3.0684,217.64,217.53,5.57049709]
["bitfinex-derivatives","SOLF0:USTF0",1734366491319,70.92,217.86,217.59,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366491516,3.0684,217.74,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366491711,5.5884,217.74,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366492517,2.2963,217.73,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366493915,13.38104963,217.72,217.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366494122,2.2966,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366494718,15.67774963,217.69,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366494916,18.19774963,217.69,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366495321,2.52,217.72,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366495521,7.0633,217.74,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366496223,9.3595,217.74,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366496423,7.0633,217.74,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366496623,7.0633,217.74,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366496624,5.5884,217.74,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366496919,5.5884,217.74,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366497322,7.8846,217.74,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366497521,3.0684,217.74,217.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366497916,3.0684,217.74,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366500629,3.0684,217.74,217.65,5.57223625]
["bitfinex-derivatives","SOLF0:USTF0",1734366501724,13.38104963,217.73,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366501925,13.38104963,217.7,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366502225,15.90104963,217.7,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366502928,15.90104963,217.7,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366503124,2.52,217.7,217.61,18.80315459]
["bitfinex-derivatives","SOLF0:USTF0",1734366503328,18.96944963,217.74,217.61,18.80315459]
["bitfinex-derivatives","SOLF0:USTF0",1734366503524,5.5884,217.74,217.64,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366503727,2.2963,217.73,217.62,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734366503924,5.5884,217.74,217.62,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734366504430,7.8847,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366504826,7.8847,217.74,217.62,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734366505627,7.8847,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366505829,18.3696,217.88,217.62,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734366505830,4.6036,217.85,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366506029,2.52,217.81,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366506731,2.2956,217.8,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366507630,2.2956,217.8,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366508226,2.2956,217.8,217.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366508435,2.2957,217.79,217.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366508628,13.38104963,217.76,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366508829,13.38104963,217.76,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366509228,15.67704963,217.76,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366509428,13.38104963,217.76,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366509731,2.2962,217.74,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366510036,3.0852,217.75,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366510332,2.2963,217.73,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366510534,13.38104963,217.73,217.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366510738,15.90104963,217.73,217.62,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734366510924,2.2966,217.7,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366511331,15.90104963,217.73,217.61,7.94210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366512227,13.38104963,217.7,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366513331,2.297,217.67,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366516530,2.2968,217.68,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734366516728,13.38104963,217.73,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366516926,15.90104963,217.73,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366517336,2.2965,217.71,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366517933,15.90104963,217.73,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366518134,2.2965,217.71,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366519438,13.38104963,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366520437,2.2967,217.69,217.64,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734366521139,2.2967,217.69,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366521140,13.38104963,217.7,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366521341,13.38104963,217.7,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366522436,15.90104963,217.73,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366522838,2.2966,217.71,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366523835,15.90104963,217.73,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366523836,2.2964,217.72,217.61,5.42210496]
["bitfinex-derivatives","SOLF0:USTF0",1734366524037,4.6961,217.75,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366524239,3.0852,217.75,217.62,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366524436,3.0852,217.75,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366525248,3.0852,217.75,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366525749,2.2963,217.73,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366526943,2.2962,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366527244,3.0852,217.75,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366527442,3.0852,217.75,217.65,15.90104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366527740,13.38104963,217.83,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366528243,2.2956,217.79,217.75,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366528539,2.52,217.82,217.75,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366528741,13.38104963,217.8,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366528946,13.38104963,217.8,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366529442,2.52,217.82,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366529443,13.38104963,217.77,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366529642,13.38104963,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366530545,13.38104963,217.77,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366530742,13.38104963,217.77,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366531141,2.296,217.76,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366531542,13.38104963,217.77,217.66,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734366531843,15.67724963,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366532245,15.67724963,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366532745,13.38104963,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366533248,5.4983,217.76,217.65,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366533749,5.4983,217.76,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366533943,5.4983,217.76,217.65,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366534345,7.7943,217.76,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366535248,2.5,217.8,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366535446,2.5,217.8,217.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366535851,2.2955,217.8,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366536248,3.1895,217.83,217.72,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366536953,3.1895,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366537356,3.1895,217.83,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366537652,14.89814963,217.85,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366538253,17.19314963,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366538755,2.2951,217.84,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366539251,14.89814963,217.85,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366539458,2.2953,217.83,217.76,5.44317518]
["bitfinex-derivatives","SOLF0:USTF0",1734366539863,2.2953,217.83,217.78,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366540057,2.2955,217.81,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366540450,2.2955,217.81,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366540655,2.2955,217.81,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366541257,14.89814963,217.85,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366541459,2.2953,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366541959,19.69314963,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366542550,17.39814963,217.85,217.74,8.0589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366543351,15.88104963,217.85,217.74,8.0589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366543960,18.17604963,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366544259,15.88104963,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366544661,18.17604963,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366544862,15.88104963,217.85,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366545051,13.38104963,217.85,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366545952,13.38104963,217.85,217.74,8.0589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366545953,3.1501,217.88,217.76,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366546151,25.2437,218.07,217.74,5.5589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366546152,17.36454963,217.94,217.79,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366546552,17.36454963,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366546553,19.65864963,217.94,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366547254,14.86454963,217.94,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366547454,13.38104963,217.97,217.82,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366547656,13.38104963,217.97,217.85,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366547858,2.2939,217.96,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366549061,2.294,217.94,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366549263,13.38104963,217.97,217.85,7.90676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366549660,2.2942,217.93,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366549854,13.38104963,217.97,217.85,7.90676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366551563,2.2939,217.96,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366551764,13.38104963,217.97,217.85,7.90676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366552372,2.294,217.95,217.85,7.90676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366552573,13.38104963,217.97,217.85,7.90676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366553168,2.2943,217.92,217.85,5.40676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366553467,13.38104963,217.94,217.85,5.40676121]
["bitfinex-derivatives","SOLF0:USTF0",1734366554567,2.2942,217.93,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734366555461,2.2942,217.93,217.81,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366555462,2.2945,217.9,217.86,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366555664,13.38104963,217.91,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366556460,2.2947,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366556869,13.38104963,217.91,217.79,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734366557164,13.38104963,217.91,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366557165,2.2945,217.9,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366557765,2.2946,217.89,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366557966,13.38104963,217.91,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366558369,13.38104963,217.91,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366558972,13.38104963,217.91,217.8,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734366558973,2.295,217.86,217.8,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734366559174,2.295,217.86,217.74,5.5589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366559175,13.38104963,217.85,217.74,8.0589046]
["bitfinex-derivatives","SOLF0:USTF0",1734366561571,2.5,217.86,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366562273,2.295,217.85,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366562675,4.7949,217.86,217.81,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734366562868,2.5,217.86,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366563073,13.38104963,217.88,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366563274,15.67584963,217.88,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366563677,13.38104963,217.88,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366563874,2.2949,217.86,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366565074,13.38104963,217.88,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366565274,2.295,217.85,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366566072,13.38104963,217.88,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366566473,13.38104963,217.88,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366567373,2.2952,217.83,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734366569382,2.2951,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366569973,2.2953,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366570179,2.5,217.84,217.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366571177,2.2955,217.8,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366571378,13.38104963,217.82,217.71,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734366571787,2.2957,217.79,217.74,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366571984,13.38104963,217.82,217.74,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734366572578,13.38104963,217.82,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366573282,2.5,217.84,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366573586,2.5,217.85,217.73,5.46271536]
["bitfinex-derivatives","SOLF0:USTF0",1734366574285,13.38104963,217.84,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366574489,13.38104963,217.84,217.73,5.46271536]
["bitfinex-derivatives","SOLF0:USTF0",1734366574690,13.38104963,217.81,217.73,5.46271536]
["bitfinex-derivatives","SOLF0:USTF0",1734366575286,13.38104963,217.81,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366575484,3.1578,217.8,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366575784,13.38104963,217.78,217.73,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366576482,13.38104963,217.78,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366576685,13.38104963,217.75,217.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366576882,2.2962,217.74,217.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366577090,2.2962,217.74,217.62,56.33595211]
["bitfinex-derivatives","SOLF0:USTF0",1734366577091,2.5,217.74,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366577481,2.2964,217.72,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366577886,2.5,217.74,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734366578087,4.7962,217.74,217.62,56.33595211]
["bitfinex-derivatives","SOLF0:USTF0",1734366578286,2.5,217.74,217.62,56.33595211]
["bitfinex-derivatives","SOLF0:USTF0",1734366578687,2.5,217.74,217.62,58.83595211]
["bitfinex-derivatives","SOLF0:USTF0",1734366578991,2.5,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366579587,2.5,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366579790,2.5,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366580089,2.2964,217.72,217.67,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366580483,2.5,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366581484,2.2963,217.73,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366582787,2.2963,217.73,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366582981,2.2963,217.73,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366584091,2.2963,217.73,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734366584290,2.2963,217.73,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366584595,2.5,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366584791,2.5,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366584992,4.7962,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366585395,4.7962,217.74,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734366585997,2.5,217.74,217.65,5.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1734366586299,2.5,217.74,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366586491,13.38104963,217.72,217.6,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734366586885,13.38104963,217.69,217.6,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734366587092,15.67764963,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734366587395,13.38104963,217.7,217.61,5.61938034]
["bitfinex-derivatives","SOLF0:USTF0",1734366588290,15.67764963,217.7,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734366588494,3.0081,217.71,217.61,5.61938034]
["bitfinex-derivatives","SOLF0:USTF0",1734366589001,3.0081,217.71,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734366589299,2.5,217.73,217.63,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366589486,2.5,217.73,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734366590593,4.7963,217.73,217.63,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366590898,18.17734963,217.73,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366591193,2.2964,217.72,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366591394,15.88104963,217.73,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366591995,2.5,217.73,217.63,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366592190,13.38104963,217.76,217.63,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366592588,2.2961,217.75,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366592791,13.38104963,217.76,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366593397,7.1829,217.77,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366593692,20.56394963,217.77,217.71,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734366593903,2.2959,217.76,217.66,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366594190,18.95784963,217.77,217.66,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366594398,14.90824963,217.77,217.66,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366594795,14.90824963,217.77,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366595398,13.38104963,217.77,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366595598,2.2957,217.78,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366596095,2.5,217.82,217.69,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366596298,2.5,217.82,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366597101,2.2954,217.81,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366597999,2.2954,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366599700,2.2953,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366599902,1.4842,217.83,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366600502,1.4842,217.83,217.72,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366600802,2.5,217.85,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366601001,4.7951,217.85,217.75,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366601303,2.5,217.85,217.75,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366601597,2.2949,217.86,217.75,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366602005,2.295,217.85,217.75,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366602700,19.02460579,217.89,217.71,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734366602701,13.38104963,217.83,217.71,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734366602902,13.38104963,217.83,217.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734366603201,13.38104963,217.83,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366603202,2.5,217.82,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366603403,2.5,217.82,217.71,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734366604003,2.5,217.82,217.72,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366604196,2.5,217.86,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366605091,2.5,217.86,217.73,5.63971712]
["bitfinex-derivatives","SOLF0:USTF0",1734366605598,2.5,217.86,217.75,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366605902,2.5,217.86,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366606602,4.7949,217.86,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734366607100,2.2951,217.85,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366607301,2.2951,217.85,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366607597,2.2952,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734366607803,2.5,217.86,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366608197,2.2955,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366608603,13.38104963,217.83,217.73,8.13971712]
["bitfinex-derivatives","SOLF0:USTF0",1734366608801,13.38104963,217.83,217.73,5.63971712]
["bitfinex-derivatives","SOLF0:USTF0",1734366609203,2.2955,217.8,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734366610201,15.88104963,217.8,217.69,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366610401,15.88104963,217.8,217.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366610598,2.2958,217.78,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734366610799,13.38104963,217.76,217.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366611302,2.5,217.75,217.67,5.60577099]
["bitfinex-derivatives","SOLF0:USTF0",1734366611608,2.5,217.79,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366611901,4.7956,217.79,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366612300,4.7956,217.79,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366612498,4.7956,217.79,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366613005,4.7956,217.79,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734366613202,2.5,217.79,217.68,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366613406,4.6786,217.82,217.71,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366613603,4.6786,217.82,217.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366614200,2.2954,217.81,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366615010,4.6786,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366615011,5.4515,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366615308,2.2953,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366615506,2.2953,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734366615706,15.88104963,217.83,217.72,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734366615707,2.5,217.83,217.72,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734366615910,4.7952,217.83,217.72,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734366616307,2.2951,217.85,217.74,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366616508,3.1001,217.88,217.74,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366616902,3.1001,217.88,217.77,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366617208,13.38104963,217.95,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366617512,13.25010435,217.94,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366617806,2.5,217.94,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366618011,2.2945,217.9,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366618314,2.2945,217.9,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366618315,13.38104963,217.92,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366618910,2.2946,217.89,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366619403,2.2944,217.91,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366619605,13.38104963,217.92,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366619811,13.38104963,217.92,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366620110,2.2945,217.9,217.83,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366620303,2.2945,217.9,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366620708,13.38104963,217.92,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366620709,2.2946,217.89,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366620908,13.38104963,217.89,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366621311,2.2948,217.87,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734366621611,13.38104963,217.93,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366622312,13.38104963,217.93,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366622810,2.2941,217.94,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366623704,2.294,217.95,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366624109,13.38104963,217.96,217.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366624312,15.88104963,217.99,217.86,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366624510,13.38104963,217.99,217.86,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366624711,13.38104963,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366625104,13.38104963,217.99,217.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366625309,13.38104963,218.02,217.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366625704,13.38104963,218.02,217.9,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734366625909,13.38104963,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734366627305,15.67434963,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366627507,13.38104963,217.99,217.9,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734366627709,13.38104963,217.99,217.9,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734366628104,13.38104963,217.99,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734366628606,13.38104963,217.96,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366628809,13.38104963,217.96,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366630407,2.2941,217.94,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366631011,13.38104963,217.93,217.81,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734366631215,13.38104963,217.93,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366631821,2.2946,217.89,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366632816,13.38104963,217.93,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734366633012,2.5,217.95,217.78,18.88584975]
["bitfinex-derivatives","SOLF0:USTF0",1734366633013,13.38104963,217.9,217.78,18.88584975]
["bitfinex-derivatives","SOLF0:USTF0",1734366633214,15.88104963,217.9,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366633617,15.88104963,217.9,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366634013,13.38104963,217.87,217.78,5.50480012]
["bitfinex-derivatives","SOLF0:USTF0",1734366634215,13.38104963,217.87,217.77,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734366634414,1.4919,217.86,217.74,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734366634613,2.2954,217.82,217.74,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734366635112,13.38104963,217.84,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366635322,13.38104963,217.84,217.7,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366635623,13.38104963,217.81,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366635816,2.5,217.8,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734366636215,2.5,217.8,217.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366636411,2.5,217.84,217.74,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366637215,2.5,217.84,217.69,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366637718,1.4919,217.86,217.76,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366638315,2.947,217.89,217.79,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366638516,5.447,217.89,217.79,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366639326,2.2945,217.88,217.82,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734366640410,5.447,217.89,217.79,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366640411,3.9763,217.89,217.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366640820,2.5,217.92,217.82,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366641018,1.5161,217.93,217.82,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366641424,1.5161,217.93,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366642221,1.5161,217.93,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366642419,2.2938,217.94,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734366642625,2.5,217.95,217.82,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366642819,4.7937,217.95,217.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366644023,2.2941,217.91,217.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366644820,2.2942,217.9,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366645124,13.38104963,217.93,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366646021,15.67504963,217.93,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366646225,13.38104963,217.93,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366646417,13.38104963,217.93,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366646615,2.2941,217.91,217.86,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366647720,2.2941,217.91,217.87,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366647921,13.38104963,217.93,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366648314,2.2944,217.89,217.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366648723,2.2944,217.89,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366648926,2.2944,217.89,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366649317,2.2944,217.89,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366649318,13.38104963,217.93,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366649516,13.38104963,217.9,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366649722,2.5,217.89,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366650425,2.2947,217.86,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366650724,3.9733,217.89,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366651521,3.9733,217.89,217.8,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366651728,1.4807,217.88,217.8,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366652022,13.38104963,217.87,217.8,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734366652323,13.38104963,217.87,217.74,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366652524,13.38104963,217.87,217.74,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366653227,2.2951,217.83,217.78,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366653729,4.7949,217.84,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734366654221,1.4807,217.88,217.77,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366654420,1.4807,217.88,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366654819,1.4807,217.88,217.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734366655223,1.4807,217.88,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366655726,1.4807,217.88,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366656029,2.5,217.92,217.8,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366656327,2.2942,217.91,217.86,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734366656725,2.2942,217.91,217.8,14.86214963]
["bitfinex-derivatives","SOLF0:USTF0",1734366656922,2.2942,217.91,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734366657624,2.2942,217.91,217.8,14.86214963]
["bitfinex-derivatives","SOLF0:USTF0",1734366657831,2.2943,217.9,217.8,14.86214963]
["bitfinex-derivatives","SOLF0:USTF0",1734366658129,13.38104963,217.91,217.8,17.36214963]
["bitfinex-derivatives","SOLF0:USTF0",1734366658326,2.2944,217.89,217.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734366659325,2.5,217.92,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366659523,1.4964,217.93,217.8,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366660329,2.2941,217.91,217.83,5.49573033]
["bitfinex-derivatives","SOLF0:USTF0",1734366661132,5.61806585,217.96,217.83,5.49573033]
["bitfinex-derivatives","SOLF0:USTF0",1734366661133,4.5861,218.02,217.83,18.87677996]
["bitfinex-derivatives","SOLF0:USTF0",1734366661326,13.38104963,217.96,217.83,18.87677996]
["bitfinex-derivatives","SOLF0:USTF0",1734366661525,13.38104963,217.99,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366661724,1.6323,218.0,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366661922,4.1323,218.0,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366662127,2.2934,217.99,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366662329,13.38104963,217.99,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366662629,2.2936,217.96,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366662832,2.2936,217.96,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366663625,2.5,217.98,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366663934,4.7934,217.98,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734366664325,2.5,217.98,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366665132,2.2936,217.96,217.91,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366665937,2.2936,217.96,217.86,15.88104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366666133,2.2936,217.96,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734366667137,1.6323,218.0,217.89,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366667635,4.126,218.01,217.89,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366667837,4.126,218.01,217.9,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734366668033,13.38104963,217.99,217.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1734366668338,13.38104963,217.99,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366668339,2.2935,217.97,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366668539,13.38104963,217.99,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734366668937,15.67434963,217.99,217.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1734366669138,4.126,218.01,217.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1734366669636,6.4192,218.01,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366669839,3.9192,218.01,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366670034,2.2932,218.01,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366670937,2.2932,218.0,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734366671135,13.38104963,218.02,217.9,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1734366671437,13.38104963,218.02,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734366671849,1.4901,218.07,217.92,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366672041,1.4926,218.08,217.98,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366672240,1.4926,218.08,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366672440,10.73617396,218.09,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366672839,13.38104963,218.1,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366673142,15.67314963,218.1,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366673442,13.38104963,218.1,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366673646,10.72505357,218.09,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366673834,2.5,218.08,217.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366674038,2.2926,218.06,218.0,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734366674239,13.38104963,218.07,217.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366674643,2.293,218.03,217.97,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734366674936,13.38104963,218.04,217.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734366675137,13.38104963,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366676439,15.67384963,218.04,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734366676742,15.67384963,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366676743,13.38104963,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366677243,2.5,218.03,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366679042,15.88104963,218.07,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366679545,15.88104963,218.07,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734366679947,15.88104963,218.07,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366680146,18.17354963,218.07,218.02,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366680346,15.88104963,218.07,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366680743,2.2928,218.05,218.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734366681047,15.88104963,218.07,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366681442,18.17354963,218.07,218.02,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366681839,15.88104963,218.07,218.02,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366682347,2.2925,218.07,218.03,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366682945,2.2926,218.06,218.02,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734366683245,3.0963,218.09,217.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366683439,3.0963,218.09,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366683440,13.38104963,218.07,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366683648,2.2931,218.02,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366684444,2.2931,218.02,217.97,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734366685550,2.2931,218.02,217.98,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734366686149,2.2929,218.03,217.98,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734366687751,4.7728,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366688148,2.48,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366688349,2.2929,218.03,217.99,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734366689944,2.2928,218.04,217.96,5.49304958]
["bitfinex-derivatives","SOLF0:USTF0",1734366690151,3.0963,218.09,217.97,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366690346,2.2925,218.07,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734366691144,5.3886,218.09,217.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366691343,5.3886,218.09,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366691546,2.48,218.11,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366691747,2.2925,218.07,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734366692051,13.38104963,218.1,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366692347,2.2926,218.06,218.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734366692553,10.71195585,218.09,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366693048,10.71195585,218.09,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366693242,2.48,218.11,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366693646,12.22295161,218.12,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366693842,14.70295161,218.12,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366694252,2.2922,218.1,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734366694951,2.2923,218.09,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734366695253,13.38104963,218.1,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366695550,2.2924,218.08,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366695851,2.2924,218.08,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734366697756,2.2924,218.08,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734366697948,13.38104963,218.1,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366698150,15.67324963,218.1,217.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734366698345,2.2922,218.1,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366698546,2.2922,218.1,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734366699156,4.772,218.11,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734366699558,2.48,218.11,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366700155,2.2922,218.1,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734366700657,1.5107,218.12,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366700658,2.292,218.12,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366700857,19.02894963,218.13,218.0,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366701257,10.74367661,218.12,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734366701654,7.214456,218.11,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734366702553,10.74367661,218.12,218.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366702852,10.74367661,218.12,218.09,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366703052,3.7964,218.2,218.09,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366703259,2.2912,218.2,218.09,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366703553,2.2912,218.2,218.09,14.96774963]
["bitfinex-derivatives","SOLF0:USTF0",1734366703760,2.2912,218.2,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734366704059,16.23178021,218.22,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366704356,2.291,218.21,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366704562,20.25182892,218.21,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366704749,7.21602914,218.2,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366705159,7.21602914,218.2,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366705350,7.21602914,218.2,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366705553,13.03579978,218.21,218.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366705751,10.74479978,218.2,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366705951,2.291,218.21,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366706162,2.2911,218.2,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366707059,2.2911,218.2,218.09,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734366707060,20.58659594,218.2,218.09,14.96774963]
["bitfinex-derivatives","SOLF0:USTF0",1734366707255,17.94094167,218.19,218.09,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1734366707457,17.94094167,218.19,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366707760,2.2916,218.15,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734366707959,7.20716035,218.18,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366708254,7.20716035,218.18,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366708458,7.20716035,218.18,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366708654,2.2914,218.17,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366708855,10.73378132,218.19,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366709458,2.2913,218.18,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366709654,10.73378132,218.19,218.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366709853,10.73378132,218.19,218.09,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366710159,13.02508132,218.19,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366710359,10.73378132,218.19,218.09,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366710561,3.0466,218.22,218.09,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366710760,11.03810433,218.22,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366710959,21.76239384,218.22,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366711159,14.56008951,218.22,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366711362,3.8358,218.22,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366711655,17.92356936,218.25,218.24,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734366711860,13.38104963,218.34,218.21,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366712061,17.91755595,218.33,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366712261,7.19849349,218.32,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366712558,17.91755595,218.32,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366712760,18.97214963,218.37,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366712761,10.71906246,218.36,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366713067,17.90107604,218.35,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366713268,7.19178575,218.34,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366713468,2.2897,218.33,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366713666,10.70929029,218.33,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366713859,18.97214963,218.37,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366714065,12.98808291,218.36,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366714372,18.97214963,218.37,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366715269,16.49214963,218.37,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366715468,2.2895,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366715667,2.2895,218.35,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366716370,13.38104963,218.34,218.21,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366716668,13.38104963,218.34,218.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366717470,2.29,218.31,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366718366,13.38104963,218.34,218.21,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366718367,2.29,218.3,218.21,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366718563,15.86104963,218.34,218.18,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366718564,13.38104963,218.31,218.18,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366718866,2.2902,218.29,218.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366719271,2.2902,218.29,218.21,5.50181095]
["bitfinex-derivatives","SOLF0:USTF0",1734366719566,2.48,218.34,218.21,18.88286058]
["bitfinex-derivatives","SOLF0:USTF0",1734366719567,15.86104963,218.34,218.21,18.88286058]
["bitfinex-derivatives","SOLF0:USTF0",1734366719972,18.97214963,218.37,218.24,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366720275,16.49214963,218.37,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366720574,2.2897,218.34,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366720774,13.38104963,218.34,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366721171,3.1111,218.37,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366721870,5.4005,218.37,218.31,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366722071,3.1111,218.37,218.27,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366722275,3.1111,218.37,218.3,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366722476,3.1111,218.37,218.3,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366722676,1.603,218.37,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366722876,1.5594,218.4,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366723077,1.5594,218.4,218.3,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366723276,2.289,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366725280,10.63872762,218.42,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366725484,3.1252,218.43,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366725680,3.1252,218.43,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366725880,3.1252,218.43,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366726085,13.75290706,218.43,218.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366726281,1.68675026,220.29,218.37,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366726282,2.48,218.49,218.37,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366726783,20.228767,218.49,218.37,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366726983,2.2885,218.46,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734366727179,2.48,218.49,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734366727589,2.2886,218.44,218.38,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734366727988,13.38104963,218.47,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366727989,2.2885,218.45,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366728184,13.38104963,218.47,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366728583,2.2888,218.43,218.38,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734366728781,13.38104963,218.47,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366729995,2.2883,218.47,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366730188,15.86104963,218.5,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366730587,2.2883,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734366730783,2.2883,218.47,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366730784,13.38104963,218.47,218.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366730987,13.38104963,218.47,218.32,5.39408225]
["bitfinex-derivatives","SOLF0:USTF0",1734366731188,2.289,218.4,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366731688,2.2889,218.42,218.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366731893,13.38104963,218.44,218.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366732397,13.38104963,218.44,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366732789,13.38104963,218.44,218.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366733798,2.289,218.41,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366733996,13.38104963,218.41,218.32,5.39408225]
["bitfinex-derivatives","SOLF0:USTF0",1734366734394,2.2891,218.39,218.32,5.39408225]
["bitfinex-derivatives","SOLF0:USTF0",1734366734798,2.2891,218.39,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366735001,3.2035,218.4,218.32,5.39408225]
["bitfinex-derivatives","SOLF0:USTF0",1734366735201,3.2035,218.4,218.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366735402,3.2035,218.4,218.31,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734366735698,13.38104963,218.38,218.25,14.94074963]
["bitfinex-derivatives","SOLF0:USTF0",1734366735892,13.38104963,218.38,218.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366736199,2.2896,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366736696,5.6835,218.4,218.31,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366736899,1.4693,218.43,218.34,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366737102,1.4693,218.43,218.34,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366737298,3.758,218.43,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366737693,2.48,218.44,218.34,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366737898,13.38104963,218.47,218.34,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366738093,2.2886,218.44,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366738298,13.38104963,218.47,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366738597,13.38104963,218.47,218.34,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366738802,2.2886,218.44,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366739300,2.2886,218.44,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366739301,2.2889,218.41,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366739895,13.38104963,218.44,218.32,8.11191029]
["bitfinex-derivatives","SOLF0:USTF0",1734366740095,13.38104963,218.41,218.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366740603,2.2893,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366741202,2.2893,218.38,218.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366741203,2.2894,218.37,218.32,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734366741503,2.2894,218.37,218.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366741705,13.38104963,218.41,218.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366741900,13.38104963,218.38,218.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366742101,13.38104963,218.38,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366742398,13.38104963,218.38,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734366742399,2.2898,218.33,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734366742601,2.2898,218.33,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366742805,2.2898,218.33,218.28,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734366743105,3.0762,218.37,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366743502,2.2898,218.33,218.28,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734366744503,2.2898,218.33,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366744704,2.2897,218.34,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366744896,3.0762,218.37,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366745300,2.2895,218.36,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734366746105,2.2896,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734366747203,2.2896,218.35,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366747402,2.2896,218.35,218.3,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734366748504,10.65551682,218.36,218.28,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366748707,13.38104963,218.41,218.28,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366748903,17.83815141,218.4,218.28,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366749211,10.67187571,218.4,218.28,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366749412,7.16865681,218.39,218.28,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366750305,7.16865681,218.39,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366750509,12.96077571,218.41,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366750711,10.67798747,218.4,218.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366750911,10.67798747,218.4,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366751108,2.2887,218.44,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366751306,3.0837,218.45,218.34,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366751506,10.68120916,218.44,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366751711,10.68120916,218.44,218.37,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366752009,13.38104963,218.48,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366752316,17.84924117,218.47,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366752509,13.38104963,218.45,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366752812,2.2889,218.43,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366753003,9.4593929,218.43,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366753414,7.1704929,218.43,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366753606,13.38104963,218.45,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366754111,13.38104963,218.45,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366754415,13.38104963,218.45,218.37,7.97528106]
["bitfinex-derivatives","SOLF0:USTF0",1734366755113,15.66974963,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366755307,13.38104963,218.45,218.37,7.97528106]
["bitfinex-derivatives","SOLF0:USTF0",1734366756014,13.38104963,218.45,218.39,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366756015,2.2888,218.44,218.39,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366756415,2.2889,218.43,218.39,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366756616,10.7248692,218.44,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366756917,2.2891,218.41,218.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366757111,2.2891,218.41,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366757308,7.20207208,218.43,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366757907,7.20207208,218.43,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366758109,10.7248692,218.44,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366758508,13.0136692,218.44,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366758715,10.7248692,218.43,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366758908,10.7248692,218.43,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366759114,10.7248692,218.47,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366759313,17.93753139,218.46,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366759511,20.22623139,218.45,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366759718,17.93753139,218.44,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366759907,10.7314488,218.43,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366760113,2.2886,218.45,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366760714,2.2886,218.45,218.35,5.51371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366760715,13.38104963,218.45,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366761016,13.38104963,218.45,218.35,7.99371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366761017,7.20585999,218.44,218.35,7.99371988]
["bitfinex-derivatives","SOLF0:USTF0",1734366761212,7.20585999,218.44,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366761213,2.2891,218.41,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366761415,13.16426167,218.43,218.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366761719,24.11222778,218.42,218.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366761922,15.45336167,218.41,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366762117,26.18453982,218.41,218.34,7.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762317,23.89543982,218.4,218.34,7.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762521,2.2891,218.41,218.34,7.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762522,23.89543982,218.39,218.34,7.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762712,2.2891,218.41,218.34,7.93259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762713,23.89543982,218.38,218.34,5.45259588]
["bitfinex-derivatives","SOLF0:USTF0",1734366762918,10.73117815,218.38,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366763116,17.94162716,218.38,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366763419,7.21044901,218.38,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366763611,7.21044901,218.38,218.34,18.83364551]
["bitfinex-derivatives","SOLF0:USTF0",1734366763612,13.17210938,218.43,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366763814,10.74017959,218.42,218.34,18.83364551]
["bitfinex-derivatives","SOLF0:USTF0",1734366764018,13.17210938,218.41,218.34,18.83364551]
["bitfinex-derivatives","SOLF0:USTF0",1734366764218,10.74017959,218.4,218.34,18.83364551]
["bitfinex-derivatives","SOLF0:USTF0",1734366764418,7.21044901,218.39,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366764619,17.9506286,218.39,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366765118,23.9151711,218.39,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366766815,23.9151711,218.39,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366767022,13.38104963,218.45,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366767023,23.9151711,218.38,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366767215,7.21044901,218.37,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366767415,13.17792558,218.37,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366767626,23.91810517,218.37,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366768515,13.17792558,218.37,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366768718,7.21044901,218.44,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366769025,23.84501693,218.44,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366769218,13.09337607,218.43,218.31,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366769420,23.84501693,218.43,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366769619,2.2893,218.4,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366769820,17.87638293,218.41,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366770017,17.87638293,218.41,218.31,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366770018,13.38104963,218.39,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734366770223,2.2898,218.35,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734366770523,2.2898,218.35,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366770524,2.2898,218.35,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366770925,7.12474207,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366771122,9.41434207,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366771316,20.16598293,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366771521,2.2899,218.34,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366771825,9.4167669,218.34,218.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366772124,2.2899,218.34,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366773019,2.2901,218.31,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366773223,13.38104963,218.33,218.24,5.46099934]
["bitfinex-derivatives","SOLF0:USTF0",1734366773525,17.87850776,218.32,218.24,5.46099934]
["bitfinex-derivatives","SOLF0:USTF0",1734366773725,2.2903,218.3,218.25,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734366773925,7.1268669,218.31,218.19,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366774224,2.2904,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366774421,13.04204086,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366774618,2.2904,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366774816,3.8228,218.31,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366775328,21.69557112,218.31,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366775522,10.74931835,218.3,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366775717,2.2903,218.3,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366776426,20.15854277,218.3,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366776627,7.12174918,218.29,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366777220,2.2905,218.28,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366777425,7.12174918,218.29,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366777622,17.86824277,218.29,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366777828,7.12174918,218.28,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366778029,2.2906,218.27,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366779128,7.12174918,218.28,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366779431,7.12174918,218.28,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366779833,7.12174918,218.29,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366780325,10.74649359,218.3,218.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366780524,7.11332171,218.29,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366780731,10.74649359,218.29,218.21,5.55767466]
["bitfinex-derivatives","SOLF0:USTF0",1734366780934,2.2906,218.27,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734366781126,15.86104963,218.27,218.14,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366781325,17.8598153,218.26,218.16,5.60354797]
["bitfinex-derivatives","SOLF0:USTF0",1734366781526,17.8598153,218.25,218.16,5.60354797]
["bitfinex-derivatives","SOLF0:USTF0",1734366781832,17.8598153,218.24,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366782028,10.74649359,218.24,218.23,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366782327,1.5326,218.31,218.23,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366782625,1.5326,218.31,218.2,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366782830,1.5326,218.31,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366783022,19.36461146,218.31,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366783226,12.257427,218.31,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366783433,17.83157055,218.3,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366783628,1.5326,218.31,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366784925,3.8228,218.31,218.26,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366785122,14.91364963,218.31,218.2,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366785634,2.2903,218.3,218.2,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366786032,14.91364963,218.31,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366786233,2.2904,218.29,218.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366786433,3.065,218.31,218.2,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366786730,1.5792,218.32,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366787231,13.38104963,218.35,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366787532,2.48,218.37,218.26,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366787533,13.38104963,218.37,218.26,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366788329,2.2897,218.36,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366788527,13.38104963,218.37,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366788736,2.48,218.36,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366789125,4.7697,218.36,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366789337,2.48,218.36,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366789532,13.38104963,218.34,218.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366789734,13.38104963,218.34,218.21,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734366790028,13.38104963,218.32,218.19,15.86104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366790231,13.38104963,218.29,218.16,18.9845976]
["bitfinex-derivatives","SOLF0:USTF0",1734366790435,13.38104963,218.29,218.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366790839,13.38104963,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366791227,13.38104963,218.29,218.16,18.9845976]
["bitfinex-derivatives","SOLF0:USTF0",1734366791531,13.38104963,218.26,218.16,8.08354797]
["bitfinex-derivatives","SOLF0:USTF0",1734366791831,2.2909,218.24,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734366792033,13.38104963,218.23,218.12,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366792232,13.38104963,218.23,218.08,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734366792233,13.38104963,218.2,218.09,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366792429,13.38104963,218.2,218.12,5.51501398]
["bitfinex-derivatives","SOLF0:USTF0",1734366792627,2.2914,218.19,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366792826,2.2914,218.19,218.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366793232,2.2915,218.18,218.13,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366793431,2.2915,218.18,218.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366793632,2.2915,218.18,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734366793834,2.48,218.21,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734366793835,13.38104963,218.17,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734366794031,13.38104963,218.17,218.09,5.54252028]
["bitfinex-derivatives","SOLF0:USTF0",1734366794231,2.48,218.21,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366794232,13.38104963,218.2,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366794742,2.48,218.21,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366795631,2.48,218.21,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366796137,2.48,218.21,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366796343,2.48,218.21,218.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366796642,13.38104963,218.2,218.09,8.02252028]
["bitfinex-derivatives","SOLF0:USTF0",1734366797234,2.48,218.21,218.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366797235,13.38104963,218.17,218.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366797542,13.38104963,218.11,218.0,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734366797734,13.38104963,218.11,218.07,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734366797936,13.38104963,218.11,218.0,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734366798239,13.38104963,218.11,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734366798435,1.5456,218.12,218.0,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734366798641,1.5456,218.12,218.02,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366798941,1.5456,218.12,218.02,19.01936507]
["bitfinex-derivatives","SOLF0:USTF0",1734366799348,13.38104963,218.14,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734366800441,13.38104963,218.14,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366801243,1.6062,218.16,218.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734366801451,1.6062,218.16,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366801754,13.38104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366801755,15.84104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366802241,15.84104963,218.2,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366802444,15.84104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366802850,15.84104963,218.2,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734366803050,15.84104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366803252,18.13234963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366803649,15.84104963,218.2,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366803943,15.84104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366804357,15.84104963,218.2,218.16,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366805050,15.84104963,218.2,218.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734366805454,18.13244963,218.2,218.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366805752,15.84104963,218.2,218.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734366805951,15.84104963,218.2,218.03,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734366805952,13.38104963,218.17,218.03,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734366806157,13.38104963,218.13,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734366806352,13.38104963,218.13,218.02,5.63831544]
["bitfinex-derivatives","SOLF0:USTF0",1734366806353,3.0706,218.12,218.02,5.63831544]
["bitfinex-derivatives","SOLF0:USTF0",1734366806547,13.38104963,218.1,218.02,5.63831544]
["bitfinex-derivatives","SOLF0:USTF0",1734366807454,13.38104963,218.1,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734366809451,13.38104963,218.1,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734366809655,13.38104963,218.07,217.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366810061,13.38104963,218.07,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734366810354,2.46,218.08,217.98,8.03620123]
["bitfinex-derivatives","SOLF0:USTF0",1734366810759,2.46,218.08,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734366811358,6.8887,218.12,217.98,8.03620123]
["bitfinex-derivatives","SOLF0:USTF0",1734366811359,4.5965,218.12,218.02,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366812061,4.5965,218.12,218.08,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734366812860,4.5965,218.12,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734366813055,13.38104963,218.17,218.05,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366813264,13.38104963,218.2,218.08,13.38104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366813563,2.46,218.21,218.08,15.84104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366814161,13.38104963,218.2,218.08,15.84104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366814662,2.2914,218.19,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366815257,2.2915,218.18,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734366815459,13.38104963,218.2,218.08,15.84104963]
["bitfinex-derivatives","SOLF0:USTF0",1734366815854,2.46,218.21,218.09,5.51999999]
["bitfinex-derivatives","SOLF0:USTF0",1734366816058,2.46,218.22,218.09,26.82725892]
["bitfinex-derivatives","SOLF0:USTF0",1734366816260,2.46,218.22,218.12,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734366816458,2.46,218.22,218.09,26.82725892]
["bitfinex-derivatives","SOLF0:USTF0",1734366816664,4.7548,218.23,218.09,26.82725892]
["bitfinex-derivatives","SOLF0:USTF0",1734366817066,4.7548,218.23,218.19,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734366817462,4.7548,218.23,218.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366818067,4.7548,218.23,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366818260,3.156,218.23,218.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366818561,23.76725893,218.26,218.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366818958,4.645,218.29,218.13,23.76725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366818959,2.46,218.27,218.13,23.76725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366819162,2.46,218.27,218.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366819360,2.46,218.27,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366820069,2.46,218.27,218.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366820070,2.46,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734366820567,2.2905,218.28,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734366821369,2.2906,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734366821663,21.30725893,218.26,218.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366821965,21.30725893,218.26,218.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366822568,23.59795893,218.26,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734366822758,23.59795893,218.26,218.14,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734366823364,1.5964,218.29,218.16,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366823571,1.5679,218.34,218.16,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366823866,2.2903,218.3,218.16,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366824260,1.5679,218.34,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366824469,2.2904,218.29,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366825168,1.5679,218.34,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366826171,1.5679,218.34,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366826374,3.8578,218.34,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366826573,1.5679,218.34,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366827575,3.8578,218.34,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366828169,2.29,218.33,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366828471,2.29,218.33,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366828968,2.2902,218.31,218.26,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366829170,1.5679,218.34,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366829573,1.5679,218.34,218.22,5.43594444]
["bitfinex-derivatives","SOLF0:USTF0",1734366829773,1.5679,218.34,218.22,7.89594444]
["bitfinex-derivatives","SOLF0:USTF0",1734366830667,1.5679,218.34,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366831075,1.5679,218.34,218.22,7.89594444]
["bitfinex-derivatives","SOLF0:USTF0",1734366831375,2.2905,218.28,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366831567,2.46,218.3,218.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366831767,2.46,218.3,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734366832266,2.2906,218.28,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366832469,2.2906,218.28,218.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366832876,2.2906,218.28,218.19,7.88234418]
["bitfinex-derivatives","SOLF0:USTF0",1734366833478,2.2905,218.29,218.19,7.88234418]
["bitfinex-derivatives","SOLF0:USTF0",1734366833684,2.46,218.3,218.19,7.88234418]
["bitfinex-derivatives","SOLF0:USTF0",1734366834376,2.2905,218.28,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366834879,2.2904,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366835075,4.0279,218.34,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366836073,14.72702838,218.34,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366836275,2.2902,218.31,218.19,7.88234418]
["bitfinex-derivatives","SOLF0:USTF0",1734366836477,4.0279,218.34,218.21,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366836478,1.5679,218.34,218.21,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366836770,3.8577,218.34,218.21,21.30725893]
["bitfinex-derivatives","SOLF0:USTF0",1734366837166,2.2901,218.32,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366837369,1.5679,218.34,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366838174,2.2899,218.33,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366838388,1.5679,218.34,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366838778,2.2902,218.32,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366839077,1.5679,218.34,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366839281,1.559,218.37,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366839481,1.559,218.37,218.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366839877,3.8486,218.37,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366840271,1.559,218.37,218.3,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366840474,1.559,218.37,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366841483,1.559,218.37,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366841982,2.9383,218.41,218.31,5.60842168]
["bitfinex-derivatives","SOLF0:USTF0",1734366842581,2.9383,218.41,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366843084,1.4701,218.41,218.35,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366843282,1.618,218.49,218.35,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366843480,1.618,218.49,218.38,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366844075,14.92079022,218.49,218.35,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366844687,13.30279022,218.46,218.35,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366845075,13.30279022,218.46,218.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366845484,13.30279022,218.46,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366845677,1.5621,218.45,218.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366845879,1.618,218.49,218.36,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366846188,1.5621,218.48,218.36,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366846685,2.2885,218.47,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366846985,1.5621,218.48,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366847285,1.5621,218.48,218.39,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366847486,1.5621,218.48,218.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366847677,1.5621,218.48,218.42,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366848385,1.5621,218.48,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734366848684,1.5621,218.48,218.42,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366848985,1.5621,218.48,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734366849190,1.5621,218.48,218.42,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366849879,1.5621,218.48,218.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366850080,1.5621,218.48,218.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366850284,1.5621,218.48,218.31,5.60842168]
["bitfinex-derivatives","SOLF0:USTF0",1734366850285,2.2885,218.47,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366850487,2.2885,218.47,218.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366851086,4.0365,218.5,218.39,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366851478,17.33929022,218.5,218.39,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366851694,13.30279022,218.47,218.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366851981,13.30279022,218.47,218.33,13.49540022]
["bitfinex-derivatives","SOLF0:USTF0",1734366852188,13.30279022,218.47,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366852384,13.30279022,218.47,218.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366852986,2.2889,218.44,218.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366853379,2.2889,218.44,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366853985,2.2889,218.43,218.33,13.49540022]
["bitfinex-derivatives","SOLF0:USTF0",1734366854184,13.30279022,218.44,218.33,2.65261]
["bitfinex-derivatives","SOLF0:USTF0",1734366854393,13.30279022,218.41,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366855284,13.30279022,218.41,218.33,2.48251]
["bitfinex-derivatives","SOLF0:USTF0",1734366855684,15.76279022,218.41,218.33,2.48251]
["bitfinex-derivatives","SOLF0:USTF0",1734366855885,2.46,218.41,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366856086,2.46,218.41,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366856692,4.7491,218.41,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366856990,2.46,218.41,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366857188,3.8632,218.43,218.33,13.49540022]
["bitfinex-derivatives","SOLF0:USTF0",1734366857591,13.30279022,218.47,218.33,13.49540022]
["bitfinex-derivatives","SOLF0:USTF0",1734366857898,2.46,218.46,218.34,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734366858187,2.2889,218.44,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366858391,2.46,218.46,218.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366859093,13.30279022,218.44,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366860598,2.2892,218.41,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366861192,2.2892,218.4,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366861390,2.2892,218.4,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366861689,13.30279022,218.44,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366861888,13.30279022,218.41,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366862094,15.76279022,218.41,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366862292,2.2895,218.38,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366862494,2.2895,218.38,218.33,2.48251]
["bitfinex-derivatives","SOLF0:USTF0",1734366863396,2.2895,218.37,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366863792,2.2898,218.35,218.33,0.19261]
["bitfinex-derivatives","SOLF0:USTF0",1734366863997,2.46,218.36,218.27,5.61173235]
["bitfinex-derivatives","SOLF0:USTF0",1734366864603,2.2898,218.35,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366864891,2.2898,218.35,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366865096,2.46,218.36,218.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366865692,2.29,218.33,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366866296,2.2901,218.32,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366867294,13.30279022,218.35,218.23,5.45459546]
["bitfinex-derivatives","SOLF0:USTF0",1734366867496,13.30279022,218.32,218.23,5.45459546]
["bitfinex-derivatives","SOLF0:USTF0",1734366867999,15.59289022,218.32,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366868801,13.30279022,218.32,218.23,5.45459546]
["bitfinex-derivatives","SOLF0:USTF0",1734366869000,13.30279022,218.32,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366869401,15.59289022,218.32,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366869602,13.30279022,218.29,218.18,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366869796,2.46,218.28,218.15,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366870105,13.30279022,218.26,218.15,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366870596,2.46,218.28,218.15,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366871005,2.46,218.28,218.18,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366871397,2.46,218.28,218.21,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366871597,2.46,218.28,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366871797,2.46,218.28,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366872803,2.46,218.3,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366873706,2.46,218.3,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734366873908,2.46,218.3,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366874108,13.30279022,218.29,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366874311,13.30279022,218.29,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366874903,15.59329022,218.29,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366875314,15.59329022,218.29,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366876307,13.30279022,218.29,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366876509,2.46,218.32,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366876913,2.46,218.32,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366877307,15.59269022,218.34,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366877512,13.30279022,218.37,218.24,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366877712,2.46,218.36,218.24,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366878108,2.46,218.36,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366878505,2.46,218.38,218.27,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366878705,2.46,218.39,218.27,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366879912,13.30279022,218.37,218.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366880815,2.2895,218.37,218.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366881110,2.46,218.39,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366881111,15.59259022,218.35,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366881309,2.46,218.34,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366881510,13.30279022,218.32,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366882008,13.30279022,218.32,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366882209,13.30279022,218.32,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366882610,2.46,218.34,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366883408,13.30279022,218.32,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366884014,2.2905,218.29,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366884209,18.05329022,218.29,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366884410,18.05329022,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734366884614,2.2905,218.28,218.22,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1734366884917,2.2905,218.28,218.22,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1734366885119,15.59359022,218.26,218.22,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734366885317,15.59359022,218.26,218.17,5.55136337]
["bitfinex-derivatives","SOLF0:USTF0",1734366885515,15.59359022,218.26,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734366885916,13.30279022,218.23,218.15,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734366886111,2.46,218.22,218.15,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734366886616,4.7511,218.22,218.15,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734366887024,2.46,218.22,218.15,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734366887229,13.30279022,218.2,218.08,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366887429,13.30279022,218.2,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366887726,2.46,218.22,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366887921,2.46,218.22,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734366888126,2.46,218.22,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366888328,13.30279022,218.23,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366888527,2.46,218.22,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366888726,2.46,218.22,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366888926,2.46,218.22,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366889123,2.46,218.22,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734366889323,2.46,218.22,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366890127,15.76279022,218.24,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366890333,15.76279022,218.24,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366890528,15.76279022,218.24,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366890830,18.05379022,218.24,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366891626,2.2911,218.23,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366891831,15.76279022,218.24,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366892227,2.2914,218.19,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366892426,13.30279022,218.21,218.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734366892622,15.76279022,218.18,218.11,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734366892829,2.46,218.17,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366894026,13.30279022,218.18,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366894027,2.46,218.16,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366894227,2.292,218.14,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366894630,15.76279022,218.15,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366894831,2.292,218.14,218.09,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734366895128,13.30279022,218.12,218.05,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734366896231,2.2924,218.1,218.05,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734366896826,2.46,218.09,218.0,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734366897031,2.46,218.09,218.0,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734366897228,2.46,218.09,218.02,5.51605688]
["bitfinex-derivatives","SOLF0:USTF0",1734366897636,4.7525,218.09,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734366897837,2.46,218.09,218.02,5.51605688]
["bitfinex-derivatives","SOLF0:USTF0",1734366898736,2.46,218.09,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366899130,2.46,218.09,218.02,5.51605688]
["bitfinex-derivatives","SOLF0:USTF0",1734366899336,18.05529022,218.09,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734366899637,15.76279022,218.09,217.97,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734366899839,15.76279022,218.09,217.98,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734366900535,15.76279022,218.09,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366900536,4.7525,218.09,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734366900732,15.76279022,218.12,217.99,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366900934,15.76279022,218.12,218.0,5.62305538]
["bitfinex-derivatives","SOLF0:USTF0",1734366901134,2.46,218.14,218.02,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366901338,13.30279022,218.15,218.02,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366901540,52.42,218.26,218.05,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366901541,2.46,218.16,218.05,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366901741,2.2917,218.17,218.06,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734366902036,52.42,218.26,218.08,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366902338,2.2914,218.2,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366902541,13.30279022,218.23,218.11,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366902742,15.76279022,218.26,218.11,15.76279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366902940,15.76279022,218.26,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734366902941,13.30279022,218.26,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734366903237,13.30279022,218.26,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366903435,18.05299022,218.31,218.26,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734366903636,2.46,218.33,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366903842,54.0022,218.4,218.23,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366903843,1.5622,218.4,218.23,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366904039,13.30279022,218.37,218.23,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366904239,13.30279022,218.37,218.26,13.30279022]
["bitfinex-derivatives","SOLF0:USTF0",1734366904442,13.30279022,218.37,218.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366904839,13.30279022,218.37,218.28,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734366905240,13.30279022,218.37,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366905241,2.2896,218.36,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366905640,13.30279022,218.37,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366905844,15.59239022,218.37,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366906040,21.28634607,218.33,218.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366906741,21.28634607,218.33,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366906947,21.28634607,218.29,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366907138,23.74634607,218.29,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366907339,2.46,218.29,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366907642,21.28634607,218.35,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366907842,2.46,218.34,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366908748,2.46,218.34,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366908946,2.46,218.34,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366909245,2.29,218.33,218.25,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734366909443,21.28634607,218.35,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366909444,2.46,218.32,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366909946,2.46,218.32,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734366910141,22.77484607,218.39,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366910344,2.46,218.38,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366910552,2.2897,218.35,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734366910849,2.46,218.38,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366911150,2.46,218.38,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366911151,2.2897,218.35,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366911344,2.2897,218.35,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366911345,2.46,218.38,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366912943,21.28634607,218.35,218.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366914644,21.28634607,218.31,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366914851,2.46,218.3,218.19,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734366915350,21.28634607,218.27,218.18,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734366916149,21.28634607,218.27,218.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366916552,21.28634607,218.27,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366916750,21.28634607,218.27,218.13,7.92702177]
["bitfinex-derivatives","SOLF0:USTF0",1734366917353,2.2914,218.2,218.13,7.92702177]
["bitfinex-derivatives","SOLF0:USTF0",1734366917648,2.46,218.21,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366917947,21.28634607,218.27,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366917948,2.46,218.22,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366918750,4.7511,218.22,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366918951,2.46,218.22,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366919253,2.46,218.22,218.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734366919450,2.2912,218.21,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366920050,4.7511,218.22,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734366920250,2.46,218.22,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366921150,2.46,218.22,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366921352,2.46,218.22,218.13,5.63502177]
["bitfinex-derivatives","SOLF0:USTF0",1734366921551,2.46,218.22,218.11,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734366921752,2.2918,218.16,218.11,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734366921951,2.46,218.22,218.11,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734366922153,2.46,218.22,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734366922357,2.46,218.22,218.11,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734366922756,2.46,218.22,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366923460,4.7511,218.22,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734366923660,2.46,218.22,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366924455,2.46,218.22,218.17,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734366924853,2.46,218.22,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366925665,2.2913,218.21,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366925853,2.46,218.22,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366926261,13.31792605,218.21,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366926761,2.46,218.22,218.11,7.08005294]
["bitfinex-derivatives","SOLF0:USTF0",1734366927167,13.31792605,218.24,218.13,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366927357,2.46,218.25,218.13,15.77792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366927554,13.31792605,218.27,218.13,15.77792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366927753,2.46,218.26,218.13,15.77792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366927957,2.2911,218.23,218.18,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734366928160,13.31792605,218.27,218.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366928353,13.31792605,218.27,218.16,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366928554,2.46,218.28,218.16,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366929263,13.31792605,218.27,218.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366929461,13.31792605,218.27,218.16,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366929661,2.46,218.28,218.16,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366929857,13.31792605,218.3,218.19,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366930063,2.2904,218.28,218.22,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366930259,15.77792605,218.3,218.16,13.31792605]
["bitfinex-derivatives","SOLF0:USTF0",1734366930458,2.46,218.3,218.15,23.75514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366930660,2.2904,218.28,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366930858,2.2904,218.28,218.15,23.75514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366931562,21.29514355,218.33,218.15,23.75514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366931756,2.46,218.33,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366931963,21.29514355,218.37,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366932163,2.2897,218.35,218.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734366932366,2.2897,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734366932568,2.2897,218.35,218.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734366932763,0.1009,218.41,218.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734366932764,2.2894,218.38,218.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734366932964,1.5766,218.42,218.24,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734366933260,52.42,218.47,218.27,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366933261,10.6930701,218.45,218.27,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366933565,2.46,218.44,218.31,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366933767,1.5098,218.5,218.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734366933768,2.2886,218.45,218.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734366934068,2.2886,218.45,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366934464,2.2887,218.44,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734366935263,2.46,218.47,218.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734366935264,2.2887,218.43,218.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734366935770,2.2887,218.43,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366936067,2.46,218.47,218.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734366936270,2.46,218.47,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366937064,2.2886,218.44,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366937363,2.46,218.47,218.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366937761,2.2888,218.43,218.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734366937960,2.46,218.47,218.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734366938162,2.2892,218.39,218.34,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366938362,2.46,218.42,218.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366938661,23.75514355,218.42,218.28,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734366938863,23.75514355,218.42,218.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734366938864,21.29514355,218.38,218.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734366939068,2.46,218.37,218.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366939464,2.2897,218.34,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366939667,2.46,218.37,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366940667,2.2896,218.36,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734366940863,21.29514355,218.38,218.32,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734366941064,37.3171406,218.55,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366941065,2.46,218.43,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366941267,2.289,218.41,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366941472,2.46,218.43,218.36,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366941670,2.46,218.43,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366941873,2.46,218.43,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366942173,2.46,218.43,218.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366943170,2.46,218.43,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734366943768,2.46,218.43,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366943968,2.46,218.43,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366944370,4.7488,218.43,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366944571,2.46,218.43,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734366944773,2.46,218.43,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366944970,1.5014,218.47,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366944971,2.2885,218.46,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734366945175,20.21502834,218.47,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366945376,7.07634717,218.46,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366945576,9.53634717,218.47,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366945881,2.2889,218.42,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366946077,9.53634717,218.47,218.35,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734366946378,2.2889,218.42,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366946673,2.2889,218.42,218.28,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734366946674,21.29514355,218.4,218.29,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734366947077,10.68157439,218.39,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366947272,17.76086759,218.39,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366947473,2.2898,218.33,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366947976,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734366948179,2.46,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734366948369,2.46,218.35,218.26,5.36432465]
["bitfinex-derivatives","SOLF0:USTF0",1734366948974,2.46,218.35,218.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366949578,21.29514355,218.4,218.24,7.88535787]
["bitfinex-derivatives","SOLF0:USTF0",1734366949778,2.46,218.39,218.24,7.88535787]
["bitfinex-derivatives","SOLF0:USTF0",1734366949978,2.46,218.39,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366950179,4.7493,218.39,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366950482,2.46,218.39,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366950680,2.2893,218.38,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366950881,2.46,218.39,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366951085,2.46,218.39,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366951280,2.46,218.39,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366951984,2.2893,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366952282,2.46,218.39,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366953180,2.46,218.39,218.32,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734366953690,2.2894,218.37,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366953880,2.46,218.39,218.33,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366954086,2.2893,218.39,218.33,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366954782,2.2893,218.39,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366954977,2.2893,218.39,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734366955176,2.2893,218.39,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366955581,2.46,218.41,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366955784,2.2891,218.4,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366956185,2.2891,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734366958184,2.2891,218.4,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366958185,2.46,218.42,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366958687,4.7489,218.42,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366958889,2.46,218.42,218.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366959382,2.46,218.42,218.33,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366959583,2.46,218.42,218.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366960580,2.2893,218.39,218.34,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366960885,2.46,218.42,218.26,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366961091,21.29514355,218.4,218.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366961386,21.29514355,218.4,218.25,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734366961990,21.29514355,218.36,218.25,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734366962293,2.46,218.35,218.25,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734366962489,2.2899,218.32,218.25,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734366962684,2.46,218.35,218.25,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734366962986,21.29514355,218.32,218.23,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734366963188,2.2905,218.27,218.23,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734366963383,2.46,218.29,218.21,5.61983039]
["bitfinex-derivatives","SOLF0:USTF0",1734366963789,2.2906,218.26,218.21,7.91093039]
["bitfinex-derivatives","SOLF0:USTF0",1734366964091,2.46,218.29,218.21,5.61983039]
["bitfinex-derivatives","SOLF0:USTF0",1734366965096,2.2905,218.27,218.21,5.61983039]
["bitfinex-derivatives","SOLF0:USTF0",1734366965496,2.46,218.29,218.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366965787,21.29514355,218.32,218.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366965993,2.46,218.28,218.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366966791,2.2906,218.26,218.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366967690,2.46,218.28,218.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366967691,2.46,218.28,218.19,5.43844357]
["bitfinex-derivatives","SOLF0:USTF0",1734366968089,2.46,218.28,218.22,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366968485,2.2906,218.27,218.22,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734366968993,2.46,218.28,218.19,5.43844357]
["bitfinex-derivatives","SOLF0:USTF0",1734366969189,2.46,218.28,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734366969395,1.4888,218.34,218.19,5.43844357]
["bitfinex-derivatives","SOLF0:USTF0",1734366969589,2.46,218.33,218.19,5.43844357]
["bitfinex-derivatives","SOLF0:USTF0",1734366970400,0.096,218.41,218.19,5.43844357]
["bitfinex-derivatives","SOLF0:USTF0",1734366970401,2.46,218.35,218.21,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366970592,2.46,218.36,218.25,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366970789,13.16517635,218.39,218.26,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734366970994,2.46,218.39,218.26,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734366971195,2.2894,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366971495,2.2894,218.38,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366971889,2.2894,218.38,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366972087,2.2894,218.38,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366972400,2.2892,218.39,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366972593,2.46,218.41,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366972793,2.2894,218.37,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366973987,2.2894,218.37,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734366974192,2.2894,218.37,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366974496,2.2893,218.38,218.34,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734366974689,2.46,218.41,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366974895,2.46,218.43,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366975090,2.46,218.43,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734366975294,2.46,218.43,218.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366975491,23.75514355,218.44,218.29,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366975897,2.46,218.44,218.29,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366976097,37.3171406,218.55,218.34,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366976297,2.288,218.51,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734366976604,2.288,218.51,218.35,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734366976605,17.82871793,218.54,218.47,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366976893,17.82871793,218.54,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734366976894,10.72267511,218.54,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734366977292,10.72267511,218.54,218.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366977494,2.2872,218.59,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734366978101,2.2873,218.58,218.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366978504,21.29514355,218.61,218.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734366978802,2.287,218.62,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734366978999,7.09296673,218.64,218.5,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734366979200,21.29514355,218.64,218.5,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734366979503,2.2872,218.59,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734366979705,2.46,218.61,218.5,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734366980098,2.2873,218.59,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734366980301,10.70459976,218.6,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734366980495,10.70459976,218.6,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366980496,2.2876,218.55,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366980702,7.08224828,218.59,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366981004,17.78684804,218.59,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366981298,26.14214355,218.6,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734366981494,4.847,218.6,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734366981895,2.56,218.6,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734366982094,21.39254355,218.64,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366982095,23.85514355,218.64,218.55,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734366982302,17.52262302,218.63,218.55,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734366982501,10.45062192,218.63,218.55,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734366982799,2.56,218.69,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366983706,9.63003885,218.69,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366983999,21.29514355,218.68,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366984201,5.3616101,218.71,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366984202,21.29514355,218.64,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366984399,21.29514355,218.64,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366985403,2.2869,218.61,218.54,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734366986102,21.29514355,218.64,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366986103,2.287,218.6,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734366986306,2.287,218.6,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366986704,2.56,218.62,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366987604,2.56,218.62,218.52,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734366988908,2.56,218.62,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366989306,21.29514355,218.6,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366989504,2.2873,218.57,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366990006,2.56,218.62,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366990917,2.56,218.62,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734366991103,1.5042,218.66,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366991310,2.2864,218.66,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734366991614,23.85514355,218.68,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366992406,2.2866,218.64,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734366992712,2.56,218.68,218.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366993013,2.2864,218.66,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734366993407,2.56,218.68,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366993606,2.287,218.6,218.5,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734366993810,4.1809,218.68,218.52,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366994108,2.2866,218.64,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734366994307,2.2866,218.64,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366994611,2.2866,218.65,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734366994813,4.1809,218.68,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366995210,2.2869,218.63,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734366996310,1.6209,218.68,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366996509,21.29514355,218.69,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366996510,23.85514355,218.69,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366996716,2.56,218.69,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734366997214,2.56,218.7,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734366997414,2.56,218.7,218.56,21.29514355]
["bitfinex-derivatives","SOLF0:USTF0",1734366997812,2.2864,218.67,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734366998014,2.2864,218.67,218.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734367000207,2.2862,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367000409,1.6254,218.78,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367000410,2.56,218.74,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367000607,1.6254,218.78,218.62,14.83088085]
["bitfinex-derivatives","SOLF0:USTF0",1734367000608,1.5282,218.78,218.62,14.83088085]
["bitfinex-derivatives","SOLF0:USTF0",1734367000809,1.5282,218.78,218.65,13.25998085]
["bitfinex-derivatives","SOLF0:USTF0",1734367000810,17.34818085,218.78,218.65,13.25998085]
["bitfinex-derivatives","SOLF0:USTF0",1734367001220,13.25998085,218.75,218.62,14.83088085]
["bitfinex-derivatives","SOLF0:USTF0",1734367001422,13.25998085,218.75,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367001713,13.25998085,218.72,218.62,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734367001919,5.4381179,218.76,218.62,14.83088085]
["bitfinex-derivatives","SOLF0:USTF0",1734367002120,2.56,218.75,218.62,14.83088085]
["bitfinex-derivatives","SOLF0:USTF0",1734367002414,13.25998085,218.72,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367002612,2.56,218.75,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367002613,13.25998085,218.69,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367002809,2.56,218.68,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367003314,2.56,218.68,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734367003615,2.56,218.68,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367003820,2.2866,218.66,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734367004210,2.56,218.68,218.58,5.46977468]
["bitfinex-derivatives","SOLF0:USTF0",1734367005515,2.56,218.68,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367005516,2.2865,218.66,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367005908,2.2867,218.64,218.58,7.75697468]
["bitfinex-derivatives","SOLF0:USTF0",1734367006110,2.56,218.68,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734367006315,2.56,218.68,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367006511,2.56,218.68,218.56,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1734367006713,4.0411,218.68,218.53,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734367007320,4.0411,218.68,218.55,5.36178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367007517,2.2864,218.67,218.55,26.58169439]
["bitfinex-derivatives","SOLF0:USTF0",1734367007722,10.0091179,218.76,218.59,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367007723,2.56,218.72,218.59,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367007923,2.56,218.72,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367008327,5.4381179,218.76,218.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367008520,21.21990914,218.68,218.55,5.36178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367008727,2.56,218.67,218.55,5.36178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367009223,2.56,218.66,218.55,5.36178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367009420,21.21990914,218.72,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367009421,2.56,218.65,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367009620,2.54,218.66,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367010622,2.2865,218.67,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367010820,2.2865,218.67,218.55,7.90178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367010821,2.2866,218.65,218.55,7.90178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367011017,2.54,218.68,218.55,7.90178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367011217,21.21990914,218.72,218.55,7.90178525]
["bitfinex-derivatives","SOLF0:USTF0",1734367011527,2.54,218.71,218.58,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367011821,2.54,218.7,218.58,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367012021,4.8262,218.7,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367012216,2.54,218.7,218.58,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367012924,4.8259,218.72,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734367013123,4.8259,218.72,218.58,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367013124,2.54,218.72,218.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367013320,5.4381179,218.76,218.63,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734367013526,2.54,218.75,218.63,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734367013727,2.2857,218.74,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367014525,2.2858,218.73,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367015027,2.54,218.75,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367015218,2.286,218.71,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367015617,2.54,218.75,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367015618,2.2859,218.72,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367015823,2.54,218.71,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367016626,2.54,218.73,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367016827,5.4381179,218.76,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367017028,2.54,218.76,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367017333,2.54,218.77,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367017519,73.61990914,218.81,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367017719,78.99040841,218.81,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367017925,2.2851,218.79,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367018322,2.2851,218.79,218.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367018534,2.2851,218.79,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367019425,2.2852,218.78,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367019726,2.2852,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734367022141,2.54,218.81,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734367022838,23.75990914,218.81,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367023138,17.55539005,218.8,218.65,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367023332,17.55539005,218.8,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367023333,21.21990914,218.77,218.63,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734367023544,21.21990914,218.77,218.57,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367023545,21.21990914,218.73,218.57,21.21990914]
["bitfinex-derivatives","SOLF0:USTF0",1734367023839,21.21990914,218.73,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367023840,2.2865,218.67,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367024034,21.21990914,218.73,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367024035,2.54,218.69,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367024235,2.2865,218.66,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367024436,2.54,218.69,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367025140,2.2861,218.7,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367025342,2.54,218.7,218.6,5.39397106]
["bitfinex-derivatives","SOLF0:USTF0",1734367025541,19.11870428,218.76,218.6,5.39397106]
["bitfinex-derivatives","SOLF0:USTF0",1734367025840,21.21990914,218.73,218.6,5.39397106]
["bitfinex-derivatives","SOLF0:USTF0",1734367026436,21.21990914,218.73,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367026637,21.21990914,218.73,218.58,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734367027541,5.4894963,218.71,218.58,5.54441323]
["bitfinex-derivatives","SOLF0:USTF0",1734367027736,2.54,218.7,218.58,5.54441323]
["bitfinex-derivatives","SOLF0:USTF0",1734367027940,2.54,218.7,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367027941,2.2869,218.62,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367028138,15.80644195,218.64,218.55,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734367029134,2.54,218.64,218.55,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734367029335,2.54,218.67,218.59,13.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1734367029643,2.54,218.67,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367029840,15.80644195,218.67,218.49,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734367030044,15.80644195,218.67,218.53,13.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1734367030445,2.2868,218.63,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734367030637,15.80644195,218.67,218.53,18.74165985]
["bitfinex-derivatives","SOLF0:USTF0",1734367030839,2.54,218.67,218.56,13.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1734367031050,2.54,218.68,218.59,13.26644195]
["bitfinex-derivatives","SOLF0:USTF0",1734367031944,2.54,218.68,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367031945,2.2864,218.67,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367032346,2.2864,218.67,218.55,21.21851824]
["bitfinex-derivatives","SOLF0:USTF0",1734367032347,2.2866,218.66,218.55,21.21851824]
["bitfinex-derivatives","SOLF0:USTF0",1734367032644,2.54,218.68,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367032947,2.2867,218.64,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734367033146,2.54,218.68,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367033846,5.4894963,218.71,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367034141,2.54,218.7,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367034341,2.54,218.7,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734367034739,2.2864,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367034945,5.4894963,218.71,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367035143,0.0984,218.77,218.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367035144,2.54,218.72,218.59,21.21851824]
["bitfinex-derivatives","SOLF0:USTF0",1734367035347,2.286,218.71,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367035544,2.54,218.72,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367035745,2.54,218.73,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367035944,4.0777,218.75,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367036548,2.2861,218.7,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367037245,4.0777,218.75,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367038344,2.2864,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367038960,10.50292971,218.74,218.61,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1734367039143,17.61097764,218.74,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367039350,4.0777,218.75,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367039840,4.0777,218.75,218.6,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734367040042,4.0777,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367040249,17.13803988,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367040446,2.2866,218.66,218.6,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734367041056,17.61506157,218.73,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367041347,3.9977,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367041551,2.2858,218.73,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367041746,3.9977,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367042045,21.61676997,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367042252,3.9977,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367043045,21.61377338,218.75,218.6,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734367043250,10.50664189,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734367043448,21.21851824,218.78,218.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367043649,2.2856,218.74,218.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367043848,2.2856,218.74,218.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367044250,2.2856,218.74,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734367044447,2.2856,218.74,218.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367044749,2.2858,218.73,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734367045251,2.2857,218.74,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734367045553,253.1579488,218.89,218.71,23.67851824]
["bitfinex-derivatives","SOLF0:USTF0",1734367045748,2.2847,218.83,218.72,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734367045944,2.46,218.85,218.72,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734367046348,20.06730344,218.85,218.72,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734367046549,21.21851824,218.82,218.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367047050,2.2854,218.77,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734367047251,2.46,218.78,218.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367047447,21.21851824,218.82,218.67,23.67851824]
["bitfinex-derivatives","SOLF0:USTF0",1734367047651,2.46,218.84,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734367047849,17.59703691,218.85,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734367048048,2.46,218.85,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734367048245,1.1077,218.89,218.77,40.4423753]
["bitfinex-derivatives","SOLF0:USTF0",1734367048458,2.46,218.87,218.78,14.14340902]
["bitfinex-derivatives","SOLF0:USTF0",1734367048650,2.2846,218.85,218.79,23.29026589]
["bitfinex-derivatives","SOLF0:USTF0",1734367048952,26.58553569,218.87,218.8,40.44062252]
["bitfinex-derivatives","SOLF0:USTF0",1734367049149,2.46,218.86,218.81,40.44062252]
["bitfinex-derivatives","SOLF0:USTF0",1734367049456,2.46,218.86,218.82,26.2972135]
["bitfinex-derivatives","SOLF0:USTF0",1734367049652,2.46,218.86,218.83,14.86364241]
["bitfinex-derivatives","SOLF0:USTF0",1734367049852,2.2845,218.85,218.84,14.86364241]
["bitfinex-derivatives","SOLF0:USTF0",1734367050049,2.46,218.86,218.77,5.57049043]
["bitfinex-derivatives","SOLF0:USTF0",1734367050257,21.21851824,218.83,218.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367051156,23.50331824,218.83,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367051354,24.709239,218.82,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367051654,23.50331824,218.83,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367051655,14.623373,218.81,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367051864,24.70925497,218.8,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367052156,24.70925497,218.79,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367052354,13.24662758,218.86,218.73,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367052552,7.82701745,218.87,218.76,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367052952,13.24662758,218.92,218.79,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367053149,2.46,218.91,218.79,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367053353,2.46,218.91,218.84,5.56284672]
["bitfinex-derivatives","SOLF0:USTF0",1734367053553,2.46,218.91,218.85,16.99310678]
["bitfinex-derivatives","SOLF0:USTF0",1734367053762,65.56662758,219.01,218.86,16.99310678]
["bitfinex-derivatives","SOLF0:USTF0",1734367053763,2.46,218.96,218.86,16.99310678]
["bitfinex-derivatives","SOLF0:USTF0",1734367054059,4.7434,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734367054249,4.7434,218.96,218.85,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367054250,2.46,218.96,218.85,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367054453,2.46,218.96,218.86,11.42795014]
["bitfinex-derivatives","SOLF0:USTF0",1734367054647,2.46,218.96,218.85,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367054851,2.46,218.96,218.86,11.42793502]
["bitfinex-derivatives","SOLF0:USTF0",1734367055052,2.46,218.96,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734367055252,2.46,218.96,218.85,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367055758,2.46,218.96,218.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367055759,13.24662758,218.92,218.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367055960,13.24662758,218.92,218.8,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734367055961,13.24662758,218.92,218.8,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734367056160,2.46,218.91,218.81,11.42893193]
["bitfinex-derivatives","SOLF0:USTF0",1734367056362,2.2841,218.9,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367056558,13.73,219.12,218.85,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367056861,13.24662758,218.99,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734367057157,2.46,218.98,218.85,15.70662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367057558,2.2835,218.95,218.85,15.70662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367057754,18.68097285,218.99,218.85,15.70662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367057755,2.46,218.97,218.85,15.70662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367058052,2.283,219.0,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734367058360,13.24662758,219.02,218.89,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734367058560,2.46,219.01,218.89,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734367059063,2.2829,219.0,218.89,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734367059259,2.46,219.01,218.91,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367059767,5.61869055,219.04,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734367059768,8.07869055,219.04,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734367059959,8.07869055,219.04,218.91,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367060158,2.2827,219.03,218.91,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367060655,5.61869055,219.04,218.91,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367060853,13.24662758,219.02,218.91,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367061060,13.24662758,219.02,218.89,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734367061459,38.26013292,219.21,219.0,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367061657,38.26013292,219.21,219.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367061658,13.24662758,219.14,219.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367062161,13.24662758,219.14,219.01,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734367062362,13.24662758,219.14,219.01,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734367062566,5.41706174,219.13,219.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734367063064,13.24662758,219.13,218.93,5.51889649]
["bitfinex-derivatives","SOLF0:USTF0",1734367063257,13.24662758,219.13,218.98,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367063464,13.24662758,219.13,218.99,5.52699589]
["bitfinex-derivatives","SOLF0:USTF0",1734367063656,13.24662758,219.13,219.0,5.52727712]
["bitfinex-derivatives","SOLF0:USTF0",1734367063860,2.2818,219.11,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734367064060,13.24662758,219.13,219.01,13.24662758]
["bitfinex-derivatives","SOLF0:USTF0",1734367064264,2.46,219.14,219.02,5.5208847]
["bitfinex-derivatives","SOLF0:USTF0",1734367064469,2.46,219.14,219.03,5.5208847]
["bitfinex-derivatives","SOLF0:USTF0",1734367064470,4.7415,219.14,219.03,5.5208847]
["bitfinex-derivatives","SOLF0:USTF0",1734367064669,4.7415,219.14,219.04,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734367064963,2.2816,219.13,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734367065164,21.13134187,219.19,219.04,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734367065165,2.46,219.15,219.04,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734367065869,2.282,219.1,219.04,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1734367066069,5.43895172,219.17,219.04,25.07364187]
["bitfinex-derivatives","SOLF0:USTF0",1734367066368,2.2816,219.13,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734367067060,2.2816,219.13,219.04,25.07364187]
["bitfinex-derivatives","SOLF0:USTF0",1734367067268,2.2817,219.12,219.05,5.50150488]
["bitfinex-derivatives","SOLF0:USTF0",1734367067466,5.43895172,219.17,219.06,5.50150488]
["bitfinex-derivatives","SOLF0:USTF0",1734367067671,26.57029359,219.17,219.04,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734367067868,2.282,219.09,219.04,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734367068064,2.46,219.14,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734367068272,2.46,219.14,219.0,26.62198186]
["bitfinex-derivatives","SOLF0:USTF0",1734367068472,2.2821,219.08,219.0,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367068864,2.46,219.14,219.0,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367069066,2.2824,219.05,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734367069272,2.64,219.13,219.0,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367069665,2.2821,219.09,219.0,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367070168,5.43895172,219.17,219.08,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367070468,5.43895172,219.17,219.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734367070681,21.13134187,219.15,218.95,10.81418131]
["bitfinex-derivatives","SOLF0:USTF0",1734367070967,21.13134187,219.15,218.97,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367071177,2.2819,219.11,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734367071367,5.43895172,219.17,219.06,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367071673,7.72015172,219.17,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734367071871,10.30629126,219.25,219.07,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734367072171,2.281,219.19,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734367072370,14.65489126,219.26,219.1,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367072371,1.2286,219.26,219.1,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367072567,5.34735684,219.22,219.1,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367072867,5.34735684,219.22,219.07,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734367073075,2.2808,219.21,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734367073266,5.34735684,219.22,219.1,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367073771,5.34735684,219.22,219.1,24.45134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367073772,7.62805684,219.22,219.1,24.45134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367073962,21.13134187,219.3,219.1,24.45134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367074164,646.63487202,219.5,219.14,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367074165,3.32,219.34,219.14,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367074470,3.32,219.33,219.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734367074670,5.48378803,219.3,219.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734367075368,5.48378803,219.3,219.19,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367075565,24.67134187,219.37,219.19,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367076169,24.67134187,219.37,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367076367,5.36656168,219.31,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367076673,21.13134187,219.29,219.15,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734367076868,21.13134187,219.29,219.1,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367077070,21.13134187,219.25,219.08,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734367077477,21.13134187,219.25,219.08,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734367077777,4.7755,219.3,219.08,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734367078069,21.13134187,219.24,219.08,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734367078271,2.2813,219.16,219.08,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734367078474,3.54,219.23,219.08,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734367079175,5.46022182,219.2,219.02,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367079473,5.46022182,219.2,219.05,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734367079777,5.46022182,219.2,219.06,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367080475,5.46022182,219.2,219.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367080878,5.46022182,219.2,219.08,5.15524327]
["bitfinex-derivatives","SOLF0:USTF0",1734367081077,5.46022182,219.2,219.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367081273,2.2811,219.18,219.08,5.15608638]
["bitfinex-derivatives","SOLF0:USTF0",1734367081474,5.46022182,219.2,219.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367081779,2.281,219.19,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734367081980,5.46022182,219.2,219.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367082282,21.13134187,219.17,219.08,5.1553397]
["bitfinex-derivatives","SOLF0:USTF0",1734367082480,21.13134187,219.17,219.05,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734367082779,2.2816,219.13,219.06,5.15689874]
["bitfinex-derivatives","SOLF0:USTF0",1734367083080,6.69282182,219.2,219.05,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734367083278,6.69282182,219.2,219.06,5.15921564]
["bitfinex-derivatives","SOLF0:USTF0",1734367083471,6.69282182,219.2,219.07,5.15928241]
["bitfinex-derivatives","SOLF0:USTF0",1734367083675,6.69282182,219.2,219.08,13.41438996]
["bitfinex-derivatives","SOLF0:USTF0",1734367083875,2.2819,219.1,219.09,5.15938075]
["bitfinex-derivatives","SOLF0:USTF0",1734367084081,21.13134187,219.13,219.09,5.16347977]
["bitfinex-derivatives","SOLF0:USTF0",1734367084379,3.54,219.14,219.03,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734367084578,3.54,219.14,219.04,13.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1734367084874,21.13134187,219.17,219.05,15.7116939]
["bitfinex-derivatives","SOLF0:USTF0",1734367085081,21.13134187,219.14,219.06,13.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1734367085281,21.13134187,219.14,219.07,13.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1734367085582,5.36656168,219.31,219.08,13.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1734367085779,26.49790355,219.31,219.11,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367085972,5.36656168,219.31,219.15,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367086172,5.36656168,219.31,219.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367086381,7.64636168,219.31,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734367086676,2.2798,219.31,219.15,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367086882,21.13134187,219.35,219.19,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367087089,21.13134187,219.35,219.2,14.54844769]
["bitfinex-derivatives","SOLF0:USTF0",1734367087380,1.2326,219.37,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367087381,2.2794,219.34,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367087573,1.2326,219.37,219.22,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734367087778,5.57256369,219.36,219.23,8.56887607]
["bitfinex-derivatives","SOLF0:USTF0",1734367087977,5.57256369,219.36,219.24,5.02887607]
["bitfinex-derivatives","SOLF0:USTF0",1734367088178,253.1579488,219.38,219.25,5.02887607]
["bitfinex-derivatives","SOLF0:USTF0",1734367088482,253.1579488,219.38,219.26,5.02887607]
["bitfinex-derivatives","SOLF0:USTF0",1734367088779,253.1579488,219.38,219.27,5.02887607]
["bitfinex-derivatives","SOLF0:USTF0",1734367089083,2.2788,219.4,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734367089784,2.2789,219.39,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734367089979,5.49748834,219.41,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367089980,21.13134187,219.36,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367090182,2.2795,219.33,219.26,5.02731899]
["bitfinex-derivatives","SOLF0:USTF0",1734367090377,21.13134187,219.36,219.27,5.02731899]
["bitfinex-derivatives","SOLF0:USTF0",1734367090583,21.13134187,219.36,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367090888,24.91134187,219.4,219.26,5.02887253]
["bitfinex-derivatives","SOLF0:USTF0",1734367091179,5.49748834,219.41,219.27,8.80887253]
["bitfinex-derivatives","SOLF0:USTF0",1734367091379,5.49748834,219.41,219.28,5.02887253]
["bitfinex-derivatives","SOLF0:USTF0",1734367091582,5.49748834,219.41,219.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367091583,5.49748834,219.41,219.29,5.02887253]
["bitfinex-derivatives","SOLF0:USTF0",1734367091781,2.2789,219.39,219.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367091984,26.62883021,219.41,219.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367092283,26.62883021,219.41,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734367092479,26.62883021,219.41,219.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367092480,5.49748834,219.41,219.26,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367092884,2.2787,219.42,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734367093083,2.2787,219.42,219.32,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367093278,21.13134187,219.41,219.24,5.44254813]
["bitfinex-derivatives","SOLF0:USTF0",1734367093479,21.13134187,219.37,219.27,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367093679,21.13134187,219.37,219.23,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734367093878,1.5667,219.36,219.23,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734367094081,2.2797,219.31,219.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734367094589,1.5667,219.36,219.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734367095186,2.2797,219.31,219.23,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734367095483,21.13134187,219.33,219.22,5.44120465]
["bitfinex-derivatives","SOLF0:USTF0",1734367095685,2.2802,219.27,219.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367095885,3.78,219.31,219.18,6.92390328]
["bitfinex-derivatives","SOLF0:USTF0",1734367096082,21.13134187,219.29,219.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367096480,3.78,219.31,219.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367096784,26.57816979,219.33,219.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367096987,3.78,219.34,219.18,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734367097186,3.78,219.34,219.2,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367097384,3.78,219.39,219.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367097786,3.78,219.39,219.22,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734367098094,2.2793,219.35,219.27,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734367098389,10.34434166,219.4,219.28,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367098590,10.34434166,219.4,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367098787,2.2788,219.4,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734367098987,9.29129363,219.44,219.3,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734367099394,2.2793,219.35,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367099695,21.13134187,219.42,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367099891,2.2794,219.34,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367100084,21.13134187,219.38,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367100797,21.13134187,219.42,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367101695,25.17134187,219.42,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367102498,1.5818,219.51,219.29,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734367102499,253.1579488,219.72,219.41,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367102694,13.14209095,219.67,219.48,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367102900,2.7702,219.67,219.52,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367103193,4.04,219.66,219.5,21.13134187]
["bitfinex-derivatives","SOLF0:USTF0",1734367103392,21.13134187,219.63,219.51,4.99748134]
["bitfinex-derivatives","SOLF0:USTF0",1734367103605,2.2774,219.54,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367103789,21.13134187,219.55,219.44,12.99276474]
["bitfinex-derivatives","SOLF0:USTF0",1734367103995,23.90154187,219.67,219.45,4.99721721]
["bitfinex-derivatives","SOLF0:USTF0",1734367103996,4.04,219.54,219.45,4.99721721]
["bitfinex-derivatives","SOLF0:USTF0",1734367104192,4.04,219.54,219.46,4.99721721]
["bitfinex-derivatives","SOLF0:USTF0",1734367104401,4.04,219.54,219.43,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367104599,4.04,219.54,219.44,4.9985085]
["bitfinex-derivatives","SOLF0:USTF0",1734367104799,4.04,219.54,219.43,36.48773158]
["bitfinex-derivatives","SOLF0:USTF0",1734367105001,34.20933158,219.58,219.44,4.99812607]
["bitfinex-derivatives","SOLF0:USTF0",1734367105200,34.20933158,219.58,219.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734367105201,5.537,219.57,219.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734367105494,5.537,219.57,219.43,4.99633596]
["bitfinex-derivatives","SOLF0:USTF0",1734367105800,1.4936,219.56,219.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734367106201,34.20933158,219.54,219.42,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734367106496,2.2783,219.45,219.35,36.48853158]
["bitfinex-derivatives","SOLF0:USTF0",1734367106700,6.3183,219.45,219.36,12.99471137]
["bitfinex-derivatives","SOLF0:USTF0",1734367106897,4.04,219.45,219.35,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367107099,4.04,219.45,219.39,5.34889658]
["bitfinex-derivatives","SOLF0:USTF0",1734367107498,2.2786,219.42,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734367107696,4.04,219.45,219.31,35.71993158]
["bitfinex-derivatives","SOLF0:USTF0",1734367108102,1.4936,219.56,219.35,39.63756429]
["bitfinex-derivatives","SOLF0:USTF0",1734367108303,5.5336,219.56,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367108809,4.04,219.55,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367109007,38.24933158,219.55,219.36,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734367109305,2.2778,219.5,219.36,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734367109605,34.20933158,219.51,219.36,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734367109799,34.20933158,219.51,219.35,5.42823271]
["bitfinex-derivatives","SOLF0:USTF0",1734367110197,4.04,219.5,219.35,5.42823271]
["bitfinex-derivatives","SOLF0:USTF0",1734367110504,2.2784,219.44,219.35,7.70753271]
["bitfinex-derivatives","SOLF0:USTF0",1734367111308,2.2785,219.43,219.35,5.42823271]
["bitfinex-derivatives","SOLF0:USTF0",1734367111708,2.2778,219.5,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734367112007,34.20933158,219.55,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367112200,1.4936,219.56,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367112405,2.2777,219.5,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367112600,2.2777,219.5,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367113305,38.24933158,219.55,219.36,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734367113508,10.34506987,219.54,219.36,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734367113803,38.24933158,219.55,219.37,4.99506442]
["bitfinex-derivatives","SOLF0:USTF0",1734367114008,38.24933158,219.55,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367114213,2.2778,219.5,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367114401,38.24933158,219.55,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367114803,38.24933158,219.55,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367114804,34.20933158,219.55,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367115001,1.4936,219.56,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367115002,4.04,219.54,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367115305,1.4936,219.56,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367115504,4.04,219.55,219.4,4.99205227]
["bitfinex-derivatives","SOLF0:USTF0",1734367115706,34.20933158,219.59,219.43,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367115909,4.04,219.58,219.44,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734367116111,4.04,219.57,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367116312,2.2778,219.5,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367116506,6.3178,219.5,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367117011,4.04,219.5,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367117804,1.6078,219.56,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367118008,4.04,219.57,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367118211,2.2774,219.53,219.4,4.99426677]
["bitfinex-derivatives","SOLF0:USTF0",1734367118409,2.2774,219.53,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367118617,2.2774,219.53,219.4,4.99425604]
["bitfinex-derivatives","SOLF0:USTF0",1734367118909,2.2774,219.53,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367119115,2.2776,219.51,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367119316,4.04,219.57,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367119507,4.04,219.57,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734367119709,2.2779,219.49,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734367120312,2.2777,219.51,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367120616,4.04,219.57,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367120814,4.04,219.57,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367121016,2.278,219.48,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367121312,2.278,219.48,219.37,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1734367121313,1.5344,219.56,219.37,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734367121512,34.20933158,219.51,219.37,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734367121711,1.6147,219.5,219.37,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734367122118,2.2779,219.49,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367122320,2.2779,219.49,219.37,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734367122512,2.2778,219.5,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367122913,3.82,219.54,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367123111,2.2776,219.52,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367123317,3.82,219.54,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367123811,2.2775,219.52,219.39,34.20933158]
["bitfinex-derivatives","SOLF0:USTF0",1734367124213,2.2774,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367124406,1.5344,219.56,219.39,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367125217,2.2775,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367125518,1.5344,219.56,219.39,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367125910,2.2777,219.51,219.39,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367126110,1.5344,219.56,219.39,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367126309,2.2776,219.52,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367126919,2.2776,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367127118,5.36081721,219.58,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367127119,2.2774,219.54,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367127418,5.36081721,219.58,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367127813,21.0588342,219.61,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367128021,3.82,219.61,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367128321,5.38944104,219.6,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367128520,2.2773,219.55,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367129113,2.2773,219.55,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367129114,2.2777,219.51,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367129323,2.2777,219.51,219.44,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734367129910,21.0588342,219.53,219.44,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734367130119,2.2775,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367130611,2.2775,219.52,219.44,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734367131016,2.2774,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367131417,24.8788342,219.57,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367131714,10.39756992,219.56,219.44,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734367132022,21.0588342,219.53,219.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734367132225,2.2781,219.47,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367132423,21.0588342,219.53,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367132622,2.2781,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367133114,21.0588342,219.53,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367133318,2.278,219.48,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367134419,10.40547985,219.52,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367134420,21.0588342,219.49,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367134616,3.82,219.55,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367134821,21.0588342,219.53,219.38,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734367135016,10.40917255,219.52,219.41,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367135216,3.82,219.55,219.41,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367135421,10.40761298,219.56,219.45,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367135716,2.2766,219.61,219.46,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734367135917,10.40602078,219.62,219.49,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367136118,10.40602078,219.62,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367136522,2.2767,219.6,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367136721,5.50503898,219.64,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367137121,3.82,219.65,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367137329,5.3145,219.66,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367138222,1.4945,219.66,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367138424,1.4945,219.66,219.51,5.01570882]
["bitfinex-derivatives","SOLF0:USTF0",1734367138626,1.4945,219.66,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367138827,1.4945,219.66,219.51,5.01555045]
["bitfinex-derivatives","SOLF0:USTF0",1734367139124,1.4945,219.66,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367139425,3.82,219.7,219.54,5.49184063]
["bitfinex-derivatives","SOLF0:USTF0",1734367139616,3.82,219.7,219.55,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734367140023,2.276,219.67,219.55,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734367140331,28.10458752,219.71,219.55,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734367140520,2.2762,219.65,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367140724,21.0588342,219.67,219.54,5.49184063]
["bitfinex-derivatives","SOLF0:USTF0",1734367141222,2.2765,219.63,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367141423,2.2765,219.63,219.54,5.49184063]
["bitfinex-derivatives","SOLF0:USTF0",1734367141424,21.0588342,219.67,219.54,5.49184063]
["bitfinex-derivatives","SOLF0:USTF0",1734367141729,2.2766,219.62,219.54,7.76914063]
["bitfinex-derivatives","SOLF0:USTF0",1734367141925,1.4748,219.66,219.54,7.76914063]
["bitfinex-derivatives","SOLF0:USTF0",1734367142126,21.0588342,219.63,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367142326,2.2769,219.58,219.5,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734367142526,3.82,219.62,219.51,5.36893911]
["bitfinex-derivatives","SOLF0:USTF0",1734367142925,2.2766,219.61,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367143125,3.82,219.62,219.51,5.36893911]
["bitfinex-derivatives","SOLF0:USTF0",1734367143528,3.82,219.62,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367143729,21.0588342,219.59,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367143926,2.2773,219.55,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367144326,21.0588342,219.59,219.5,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734367144525,2.2775,219.52,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367144731,21.0588342,219.55,219.43,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734367145030,2.2779,219.49,219.43,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734367145226,21.0588342,219.51,219.43,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734367145422,17.04840951,219.5,219.37,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734367145731,17.04840951,219.5,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734367145732,2.2783,219.45,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734367146031,3.62,219.48,219.37,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734367146226,2.2786,219.42,219.35,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1734367146431,17.05463315,219.46,219.35,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734367146726,6.6250844,219.45,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734367146932,6.6250844,219.45,219.35,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734367147125,6.6250844,219.46,219.34,21.4596642]
["bitfinex-derivatives","SOLF0:USTF0",1734367147325,6.6250844,219.46,219.35,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367147527,21.0588342,219.43,219.35,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367147826,2.2789,219.39,219.34,0.40083]
["bitfinex-derivatives","SOLF0:USTF0",1734367148024,2.2789,219.39,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734367148221,6.6250844,219.41,219.31,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734367148628,2.2791,219.37,219.31,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734367148932,6.6250844,219.41,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367149724,10.43553704,219.42,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367149930,6.62662631,219.41,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367150129,6.62592292,219.41,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367150334,10.43553704,219.41,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367150528,3.62,219.44,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367150722,2.2784,219.44,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734367151027,6.62457212,219.45,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367151324,10.45392799,219.46,219.34,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367151529,10.45392799,219.46,219.31,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734367151731,2.2786,219.43,219.32,13.1363822]
["bitfinex-derivatives","SOLF0:USTF0",1734367151928,6.62415146,219.45,219.33,5.05202992]
["bitfinex-derivatives","SOLF0:USTF0",1734367152126,23.3368342,219.48,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734367152331,2.278,219.48,219.32,24.6788342]
["bitfinex-derivatives","SOLF0:USTF0",1734367152531,1.5543,219.5,219.33,5.05529678]
["bitfinex-derivatives","SOLF0:USTF0",1734367152730,1.5543,219.5,219.34,13.14220403]
["bitfinex-derivatives","SOLF0:USTF0",1734367152931,1.5543,219.5,219.35,5.05529678]
["bitfinex-derivatives","SOLF0:USTF0",1734367153132,1.5543,219.5,219.36,5.05529678]
["bitfinex-derivatives","SOLF0:USTF0",1734367153329,2.2776,219.52,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367153535,3.62,219.54,219.37,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734367153735,3.62,219.54,219.38,14.60167117]
["bitfinex-derivatives","SOLF0:USTF0",1734367154031,3.62,219.54,219.39,8.67245045]
["bitfinex-derivatives","SOLF0:USTF0",1734367154236,3.62,219.54,219.4,5.05235162]
["bitfinex-derivatives","SOLF0:USTF0",1734367154431,2.2775,219.52,219.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367154631,22.5903342,219.56,219.4,5.05221003]
["bitfinex-derivatives","SOLF0:USTF0",1734367154834,3.62,219.55,219.41,5.05221003]
["bitfinex-derivatives","SOLF0:USTF0",1734367155039,22.5903342,219.56,219.41,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734367155234,22.5903342,219.56,219.42,5.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1734367155438,22.5903342,219.56,219.41,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734367155641,22.5903342,219.56,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367155642,2.2777,219.51,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367156140,2.2777,219.51,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367156342,10.4537453,219.55,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367156538,22.5903342,219.56,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367157337,22.5903342,219.56,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367157641,10.45472632,219.55,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367157836,10.45472632,219.55,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367158038,26.2103342,219.56,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367158341,22.5903342,219.56,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367158537,22.5903342,219.56,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367158937,2.2776,219.52,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367159137,22.5903342,219.56,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367159637,2.2774,219.53,219.41,7.05069708]
["bitfinex-derivatives","SOLF0:USTF0",1734367159830,1.5315,219.56,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367160031,3.8086,219.56,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367160231,1.5315,219.56,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367160834,2.2772,219.55,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367161035,21.0588342,219.6,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367161233,21.0588342,219.6,219.44,13.141753]
["bitfinex-derivatives","SOLF0:USTF0",1734367161443,21.0588342,219.6,219.45,5.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1734367161735,3.62,219.62,219.46,5.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1734367161934,3.62,219.62,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367161935,29.71002738,219.64,219.47,10.29904491]
["bitfinex-derivatives","SOLF0:USTF0",1734367162135,3.62,219.63,219.48,5.05544491]
["bitfinex-derivatives","SOLF0:USTF0",1734367162436,2.2767,219.6,219.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734367162938,2.2766,219.62,219.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734367163144,21.0588342,219.64,219.49,5.0495644]
["bitfinex-derivatives","SOLF0:USTF0",1734367163441,21.0588342,219.64,219.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734367163751,2.2765,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367163945,21.0588342,219.64,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367164242,21.0588342,219.64,219.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734367164447,2.2767,219.61,219.49,5.04672441]
["bitfinex-derivatives","SOLF0:USTF0",1734367164640,2.2767,219.61,219.48,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734367164839,2.2767,219.61,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367165040,2.2767,219.61,219.52,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734367165741,2.2764,219.63,219.52,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734367165933,2.2764,219.63,219.53,5.53837738]
["bitfinex-derivatives","SOLF0:USTF0",1734367166334,2.2764,219.63,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367166543,2.2766,219.62,219.53,5.53837738]
["bitfinex-derivatives","SOLF0:USTF0",1734367166734,21.0588342,219.64,219.53,5.53837738]
["bitfinex-derivatives","SOLF0:USTF0",1734367166941,10.43663469,219.63,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367167436,10.43663469,219.63,219.53,5.53837738]
["bitfinex-derivatives","SOLF0:USTF0",1734367168442,2.2765,219.62,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367169536,2.2765,219.62,219.52,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734367169537,21.0588342,219.6,219.52,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734367169847,10.4328806,219.59,219.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367170144,11.9914806,219.59,219.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367170337,11.9914806,219.59,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367170536,6.61068863,219.58,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367170737,6.61068863,219.58,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367170941,11.9914806,219.59,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367172745,1.5586,219.59,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367173748,11.98903677,219.59,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367174445,1.5586,219.59,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367175240,3.62,219.61,219.49,5.38214851]
["bitfinex-derivatives","SOLF0:USTF0",1734367176050,21.0588342,219.59,219.43,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734367176257,21.0588342,219.55,219.43,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734367176553,21.0588342,219.55,219.45,5.50617846]
["bitfinex-derivatives","SOLF0:USTF0",1734367176942,21.0588342,219.55,219.43,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734367177755,21.0588342,219.55,219.44,5.60576352]
["bitfinex-derivatives","SOLF0:USTF0",1734367178051,5.1583,219.54,219.44,5.60576352]
["bitfinex-derivatives","SOLF0:USTF0",1734367178551,21.0588342,219.51,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367178748,21.0588342,219.47,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367178955,3.54,219.46,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367179950,3.54,219.45,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367180754,21.0588342,219.47,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367180951,3.54,219.49,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367184649,21.0588342,219.48,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367187454,21.0588342,219.44,219.4,0.42272]
["bitfinex-derivatives","SOLF0:USTF0",1734367187751,21.0588342,219.44,219.3,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734367187952,21.0588342,219.44,219.31,5.06016028]
["bitfinex-derivatives","SOLF0:USTF0",1734367188152,21.0588342,219.44,219.3,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734367188356,21.0588342,219.44,219.32,5.44992019]
["bitfinex-derivatives","SOLF0:USTF0",1734367189059,3.54,219.49,219.3,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734367189060,21.0588342,219.4,219.3,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734367189254,21.0588342,219.4,219.28,5.43404876]
["bitfinex-derivatives","SOLF0:USTF0",1734367189552,21.0588342,219.4,219.24,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734367190751,21.0588342,219.4,219.07,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367190752,21.0588342,219.3,219.04,84.6483479]
["bitfinex-derivatives","SOLF0:USTF0",1734367190962,21.0588342,219.3,219.12,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367190963,5.1159,219.29,219.12,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367191163,5.1159,219.29,219.13,8.26383819]
["bitfinex-derivatives","SOLF0:USTF0",1734367191463,21.0588342,219.22,219.05,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734367191754,3.54,219.21,219.07,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367191961,3.54,219.21,219.08,5.06664667]
["bitfinex-derivatives","SOLF0:USTF0",1734367192256,3.54,219.21,219.05,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734367192455,3.54,219.21,219.06,6.65907869]
["bitfinex-derivatives","SOLF0:USTF0",1734367192655,1.5502,219.2,219.07,5.05927869]
["bitfinex-derivatives","SOLF0:USTF0",1734367192855,21.0588342,219.18,219.07,5.46680187]
["bitfinex-derivatives","SOLF0:USTF0",1734367193159,21.0588342,219.18,219.06,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367193357,21.0588342,219.18,219.07,5.05914682]
["bitfinex-derivatives","SOLF0:USTF0",1734367193554,21.0588342,219.18,219.06,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367194156,21.0588342,219.18,219.07,5.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1734367194365,21.0588342,219.18,219.06,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367194556,21.0588342,219.18,219.07,5.04763808]
["bitfinex-derivatives","SOLF0:USTF0",1734367194863,21.0588342,219.18,219.06,7.21509374]
["bitfinex-derivatives","SOLF0:USTF0",1734367195362,21.0588342,219.18,219.06,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367195556,1.5563,219.17,219.06,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734367196263,1.5563,219.17,218.97,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367196264,21.0588342,219.14,219.03,5.45135944]
["bitfinex-derivatives","SOLF0:USTF0",1734367196456,24.5988342,219.14,219.03,5.45135944]
["bitfinex-derivatives","SOLF0:USTF0",1734367196657,24.5988342,219.14,218.98,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734367196858,24.5988342,219.14,219.02,5.34449153]
["bitfinex-derivatives","SOLF0:USTF0",1734367197458,21.0588342,219.14,219.02,5.34449153]
["bitfinex-derivatives","SOLF0:USTF0",1734367197859,1.5563,219.17,219.02,5.34449153]
["bitfinex-derivatives","SOLF0:USTF0",1734367198059,5.0902,219.2,219.03,5.02990706]
["bitfinex-derivatives","SOLF0:USTF0",1734367198258,5.0902,219.2,219.04,8.56990706]
["bitfinex-derivatives","SOLF0:USTF0",1734367198457,5.0902,219.2,219.05,5.02990706]
["bitfinex-derivatives","SOLF0:USTF0",1734367198659,5.0902,219.2,219.06,5.02990706]
["bitfinex-derivatives","SOLF0:USTF0",1734367198863,5.0902,219.2,219.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367199062,1.5502,219.2,219.05,34.12066839]
["bitfinex-derivatives","SOLF0:USTF0",1734367199263,1.5502,219.2,219.06,13.06183419]
["bitfinex-derivatives","SOLF0:USTF0",1734367199460,1.5502,219.2,219.07,5.02378238]
["bitfinex-derivatives","SOLF0:USTF0",1734367199659,1.5502,219.2,219.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734367199857,1.5502,219.2,219.05,5.02171993]
["bitfinex-derivatives","SOLF0:USTF0",1734367200063,1.5502,219.2,219.06,5.02171993]
["bitfinex-derivatives","SOLF0:USTF0",1734367200370,21.0588342,219.22,219.07,5.02171993]
["bitfinex-derivatives","SOLF0:USTF0",1734367200567,21.0588342,219.22,219.08,6.48941993]
["bitfinex-derivatives","SOLF0:USTF0",1734367200763,21.0588342,219.22,219.09,5.01870076]
["bitfinex-derivatives","SOLF0:USTF0",1734367200958,21.0588342,219.22,219.09,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734367201562,1.4764,219.21,219.08,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734367201862,21.0588342,219.18,219.08,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734367202258,2.9965,219.21,219.08,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734367202463,6.5365,219.21,219.08,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734367202965,1.4764,219.21,219.08,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734367203675,21.0588342,219.3,219.12,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367203967,1.5234,219.29,219.16,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367204864,1.5201,219.36,219.2,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367205065,1.5201,219.36,219.24,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367205262,3.38,219.41,219.28,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367205867,5.4728583,219.45,219.28,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367206465,3.1206,219.5,219.36,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367206665,3.1206,219.5,219.36,24.4388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367206864,1.5234,219.5,219.37,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734367207069,1.5234,219.5,219.37,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734367207671,3.38,219.55,219.4,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367208070,21.0588342,219.6,219.4,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367208269,21.0588342,219.6,219.44,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367208270,3.38,219.59,219.44,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367208467,3.38,219.59,219.44,24.4388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367208772,5.38098928,219.57,219.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367209172,3.38,219.59,219.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367209376,3.38,219.59,219.44,24.4388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367209578,21.0588342,219.6,219.44,24.4388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367210571,21.0588342,219.6,219.47,5.38864827]
["bitfinex-derivatives","SOLF0:USTF0",1734367212683,21.0588342,219.56,219.41,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734367212880,3.38,219.55,219.41,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734367213178,3.38,219.55,219.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367213780,3.38,219.55,219.42,5.55445137]
["bitfinex-derivatives","SOLF0:USTF0",1734367214387,3.38,219.55,219.37,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734367214388,21.0588342,219.48,219.37,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734367214578,21.0588342,219.48,219.37,7.0781137]
["bitfinex-derivatives","SOLF0:USTF0",1734367214579,1.5455,219.47,219.37,7.0781137]
["bitfinex-derivatives","SOLF0:USTF0",1734367214778,1.5455,219.47,219.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367214779,21.0588342,219.44,219.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367214979,21.0588342,219.44,219.31,5.33564297]
["bitfinex-derivatives","SOLF0:USTF0",1734367217082,21.0588342,219.44,219.29,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734367217284,21.0588342,219.4,219.16,8.00896606]
["bitfinex-derivatives","SOLF0:USTF0",1734367217581,3.38,219.39,219.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367217982,21.0588342,219.4,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367218585,3.38,219.43,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367219378,21.0588342,219.4,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367220183,3.38,219.39,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367221083,21.0588342,219.36,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367221679,24.4388342,219.4,219.25,5.47778486]
["bitfinex-derivatives","SOLF0:USTF0",1734367222790,24.4388342,219.4,219.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367223084,21.0588342,219.36,219.24,5.37744113]
["bitfinex-derivatives","SOLF0:USTF0",1734367223290,1.6048,219.35,219.24,5.37744113]
["bitfinex-derivatives","SOLF0:USTF0",1734367225986,3.38,219.43,219.27,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367226180,26.0435342,219.44,219.28,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734367227090,26.0435342,219.44,219.29,13.05059343]
["bitfinex-derivatives","SOLF0:USTF0",1734367227284,1.6047,219.44,219.32,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367227483,2.2782,219.46,219.33,5.01868211]
["bitfinex-derivatives","SOLF0:USTF0",1734367227684,1.4926,219.47,219.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367228180,1.4926,219.47,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734367228382,1.4926,219.47,219.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367228688,21.0588342,219.44,219.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367228882,1.5336,219.43,219.29,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734367229081,4.9136,219.43,219.3,5.02041485]
["bitfinex-derivatives","SOLF0:USTF0",1734367229284,1.5336,219.43,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734367229990,1.5336,219.43,219.32,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367230179,1.4926,219.47,219.33,5.02083405]
["bitfinex-derivatives","SOLF0:USTF0",1734367230379,1.4926,219.47,219.32,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367230380,1.4926,219.47,219.34,8.40083405]
["bitfinex-derivatives","SOLF0:USTF0",1734367230580,1.4926,219.47,219.35,5.02083405]
["bitfinex-derivatives","SOLF0:USTF0",1734367230779,1.4926,219.47,219.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734367230990,2.2787,219.41,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367231181,1.4926,219.47,219.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734367231487,2.2789,219.39,219.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734367231986,2.2788,219.41,219.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734367232185,3.38,219.42,219.29,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734367232787,3.38,219.42,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367233184,21.0588342,219.4,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367233393,2.2792,219.36,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367233584,3.38,219.42,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367233990,2.279,219.38,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367234284,3.38,219.42,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734367234485,2.2791,219.37,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734367235392,3.38,219.42,219.28,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734367235586,21.0588342,219.37,219.24,6.99374113]
["bitfinex-derivatives","SOLF0:USTF0",1734367235890,3.24,219.36,219.24,6.99374113]
["bitfinex-derivatives","SOLF0:USTF0",1734367236389,3.24,219.36,219.27,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367236685,3.24,219.42,219.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734367237080,3.24,219.42,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734367237487,3.24,219.42,219.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734367237794,3.24,219.42,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367237795,5.5186,219.42,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367238089,3.24,219.42,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367238491,3.24,219.42,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367238887,3.24,219.42,219.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734367239088,2.2787,219.41,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734367239588,2.2787,219.41,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734367239784,3.24,219.42,219.31,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367239991,1.5849,219.43,219.31,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367240288,1.5849,219.43,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734367241085,1.5849,219.43,219.32,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734367241388,1.5849,219.43,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734367241693,1.5849,219.43,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734367241993,21.0588342,219.53,219.35,26.60479049]
["bitfinex-derivatives","SOLF0:USTF0",1734367242291,2.2777,219.51,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367242493,3.24,219.51,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367242889,2.2778,219.49,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367243086,3.24,219.51,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367243591,4.7948,219.52,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367244395,5.4724553,219.51,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367246388,2.2777,219.5,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367246584,8.7124553,219.51,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367246786,8.7124553,219.51,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367246787,3.24,219.51,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367246989,1.5548,219.52,219.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734367247184,4.8177,219.57,219.4,24.2988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367247390,7.0948,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367247582,12.49080619,219.57,219.4,24.2988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367247790,10.21370619,219.57,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367248092,1.6177,219.59,219.44,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367248093,2.2771,219.56,219.44,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367248288,3.22,219.58,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367248492,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367248805,8.66032095,219.58,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367249088,8.66032095,219.58,219.43,5.05358705]
["bitfinex-derivatives","SOLF0:USTF0",1734367249284,21.0588342,219.56,219.44,5.05358705]
["bitfinex-derivatives","SOLF0:USTF0",1734367249593,21.0588342,219.56,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367249594,2.2779,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367249889,21.0588342,219.56,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367250195,2.2775,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367250391,21.0588342,219.56,219.43,5.05760182]
["bitfinex-derivatives","SOLF0:USTF0",1734367250688,21.0588342,219.56,219.44,5.05760182]
["bitfinex-derivatives","SOLF0:USTF0",1734367250689,2.2773,219.54,219.44,5.05760182]
["bitfinex-derivatives","SOLF0:USTF0",1734367250893,2.2773,219.54,219.45,5.05760182]
["bitfinex-derivatives","SOLF0:USTF0",1734367251092,2.2773,219.54,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367251388,21.0588342,219.56,219.43,5.05627466]
["bitfinex-derivatives","SOLF0:USTF0",1734367251591,21.0588342,219.56,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367251787,21.0588342,219.56,219.43,5.05495933]
["bitfinex-derivatives","SOLF0:USTF0",1734367251984,21.0588342,219.56,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367252186,21.0588342,219.56,219.43,5.05567939]
["bitfinex-derivatives","SOLF0:USTF0",1734367252383,21.0588342,219.56,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367252384,2.2776,219.52,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367253093,21.0588342,219.56,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367253297,2.2774,219.53,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367253493,21.0588342,219.56,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367253690,21.0588342,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367253888,2.2778,219.49,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367254091,2.2778,219.49,219.42,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734367254399,21.0588342,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367254593,21.0588342,219.52,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367254996,21.0588342,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367255296,24.2788342,219.57,219.43,26.11419677]
["bitfinex-derivatives","SOLF0:USTF0",1734367255595,21.0588342,219.57,219.43,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367255991,21.0588342,219.57,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367256793,21.0588342,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367256993,2.2776,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367257390,2.2776,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367257595,2.2776,219.52,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367257994,21.0588342,219.53,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367258601,21.0588342,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367259395,21.0588342,219.53,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367259593,21.0588342,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367260001,21.0588342,219.53,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367260193,2.2775,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367260396,21.0588342,219.57,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367260704,21.0588342,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367262295,2.2775,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367262905,2.2777,219.51,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367263095,21.0588342,219.53,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367263401,4.5686,219.52,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367263610,4.5686,219.52,219.42,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367264204,21.0588342,219.49,219.36,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734367265104,2.2781,219.47,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734367265303,2.2781,219.47,219.36,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734367265507,2.2781,219.47,219.36,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734367265700,2.2781,219.47,219.35,7.06125629]
["bitfinex-derivatives","SOLF0:USTF0",1734367265701,2.2782,219.46,219.35,7.06125629]
["bitfinex-derivatives","SOLF0:USTF0",1734367266098,3.08,219.45,219.35,7.06125629]
["bitfinex-derivatives","SOLF0:USTF0",1734367266301,24.1388342,219.45,219.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734367267197,3.08,219.45,219.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734367267396,3.9026,219.48,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367267799,3.08,219.47,219.35,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734367268104,1.6246,219.48,219.35,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734367268308,3.08,219.49,219.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734367268701,3.08,219.49,219.37,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734367269303,1.4886,219.52,219.38,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367269602,3.08,219.51,219.38,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367270703,2.278,219.48,219.38,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367271102,3.08,219.51,219.38,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367271405,3.08,219.51,219.39,13.16508919]
["bitfinex-derivatives","SOLF0:USTF0",1734367271606,25.6274342,219.52,219.4,13.16450251]
["bitfinex-derivatives","SOLF0:USTF0",1734367271802,4.5686,219.52,219.41,5.06349584]
["bitfinex-derivatives","SOLF0:USTF0",1734367272005,4.5686,219.52,219.42,5.06349584]
["bitfinex-derivatives","SOLF0:USTF0",1734367272202,4.5686,219.52,219.38,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367272409,2.2777,219.51,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367272905,1.4886,219.52,219.41,5.45146139]
["bitfinex-derivatives","SOLF0:USTF0",1734367273103,22.5623342,219.6,219.42,29.20122102]
["bitfinex-derivatives","SOLF0:USTF0",1734367273303,3.08,219.59,219.43,13.16082245]
["bitfinex-derivatives","SOLF0:USTF0",1734367273503,2.2775,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367273709,8.5244495,219.59,219.42,25.6301342]
["bitfinex-derivatives","SOLF0:USTF0",1734367274111,2.2772,219.55,219.43,5.06116438]
["bitfinex-derivatives","SOLF0:USTF0",1734367274409,8.5244495,219.59,219.44,5.06116438]
["bitfinex-derivatives","SOLF0:USTF0",1734367274605,8.5244495,219.59,219.42,25.6301342]
["bitfinex-derivatives","SOLF0:USTF0",1734367274802,8.5244495,219.59,219.43,5.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1734367275004,8.5244495,219.59,219.44,5.06002054]
["bitfinex-derivatives","SOLF0:USTF0",1734367275210,3.08,219.58,219.42,25.6301342]
["bitfinex-derivatives","SOLF0:USTF0",1734367275408,3.08,219.58,219.43,13.15439589]
["bitfinex-derivatives","SOLF0:USTF0",1734367275608,3.08,219.58,219.44,16.23439589]
["bitfinex-derivatives","SOLF0:USTF0",1734367275911,1.5227,219.6,219.45,13.15303031]
["bitfinex-derivatives","SOLF0:USTF0",1734367276104,52.12,219.65,219.46,34.21186451]
["bitfinex-derivatives","SOLF0:USTF0",1734367276304,2.2764,219.63,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367276615,52.12,219.65,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367276815,5.3563,219.64,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367277016,3.08,219.64,219.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734367277511,5.3564,219.64,219.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734367277814,3.08,219.65,219.51,5.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1734367278009,3.08,219.66,219.52,13.13394882]
["bitfinex-derivatives","SOLF0:USTF0",1734367278214,3.08,219.66,219.53,5.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1734367278515,3.08,219.66,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367278713,3.08,219.66,219.56,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734367279820,13.51749436,219.66,219.56,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734367280119,13.51749436,219.66,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367280718,13.51749436,219.66,219.56,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734367281519,21.0588342,219.59,219.47,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734367281714,2.2772,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367282020,6.1606,219.58,219.47,5.59482365]
["bitfinex-derivatives","SOLF0:USTF0",1734367282214,12.77676906,219.58,219.47,5.59482365]
["bitfinex-derivatives","SOLF0:USTF0",1734367282518,23.2182269,219.58,219.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734367282812,21.0588342,219.55,219.41,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734367283019,10.44145784,219.54,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367283412,10.44145784,219.54,219.44,5.49749384]
["bitfinex-derivatives","SOLF0:USTF0",1734367283814,3.08,219.57,219.44,5.49749384]
["bitfinex-derivatives","SOLF0:USTF0",1734367284019,12.78093003,219.58,219.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734367284210,12.78093003,219.58,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367284211,2.2771,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367284414,2.2771,219.57,219.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734367285412,18.88593194,219.58,219.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734367285820,16.60903194,219.58,219.45,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734367286014,13.52843194,219.58,219.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734367286211,3.08,219.58,219.46,24.1388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367286813,3.08,219.58,219.47,5.05785052]
["bitfinex-derivatives","SOLF0:USTF0",1734367287022,3.08,219.58,219.46,24.1388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367287023,3.0352,219.65,219.48,5.05902787]
["bitfinex-derivatives","SOLF0:USTF0",1734367287224,253.1579488,219.68,219.46,24.1388342]
["bitfinex-derivatives","SOLF0:USTF0",1734367287225,253.1579488,219.68,219.55,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367287419,253.1579488,219.68,219.56,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734367287624,3.0352,219.72,219.56,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734367287816,8.5729883,219.72,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367288020,8.5729883,219.72,219.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734367288830,15.19073163,219.72,219.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734367289130,2.2761,219.66,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367289429,13.52926758,219.71,219.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734367289730,2.276,219.67,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367289929,13.52926758,219.71,219.58,5.34961497]
["bitfinex-derivatives","SOLF0:USTF0",1734367290835,13.52926758,219.71,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367290836,2.2761,219.67,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367291128,21.0588342,219.68,219.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734367292129,21.0588342,219.68,219.56,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734367292330,10.43960737,219.67,219.56,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734367292529,10.43960737,219.67,219.47,11.25398491]
["bitfinex-derivatives","SOLF0:USTF0",1734367292530,21.0588342,219.62,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367292728,21.0588342,219.62,219.47,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734367292729,2.94,219.61,219.47,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734367293337,2.277,219.58,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367293733,13.3803002,219.61,219.5,5.43082462]
["bitfinex-derivatives","SOLF0:USTF0",1734367293928,21.0588342,219.58,219.5,5.43082462]
["bitfinex-derivatives","SOLF0:USTF0",1734367294129,10.44177519,219.57,219.47,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1734367294837,21.0588342,219.64,219.49,5.47130418]
["bitfinex-derivatives","SOLF0:USTF0",1734367295136,21.0588342,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367295137,23.3351342,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367295337,21.0588342,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367295837,23.3351342,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367296036,23.3351342,219.64,219.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367296536,23.3351342,219.64,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367296734,4.4285,219.66,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367296735,1.4885,219.66,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367297335,2.2763,219.64,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367297839,1.4885,219.66,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367298039,2.2764,219.63,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367298334,10.43538208,219.67,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367298641,2.2764,219.64,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367299137,2.2764,219.63,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367299540,10.43538208,219.67,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367299731,2.2762,219.65,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367299932,10.43538208,219.67,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367300129,2.2762,219.65,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367300330,2.2762,219.65,219.5,23.9988342]
["bitfinex-derivatives","SOLF0:USTF0",1734367300741,12.71138208,219.67,219.54,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367300936,2.276,219.67,219.55,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734367301143,2.276,219.67,219.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367301342,4.5362,219.69,219.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367301533,4.5362,219.69,219.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734367302441,4.5362,219.69,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367302838,2.2765,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367303137,21.0588342,219.68,219.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734367303338,10.43046759,219.67,219.57,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734367303644,2.2765,219.63,219.57,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734367303839,21.0588342,219.68,219.57,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734367304040,2.2766,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367304246,10.43099297,219.67,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367304446,2.94,219.63,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367304739,2.2766,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367306442,2.2765,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367306640,10.43099297,219.67,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367306835,23.9988342,219.68,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367307144,10.43557577,219.67,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367307546,2.2767,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367307938,10.43557577,219.67,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367308246,2.2766,219.61,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367308945,10.43557577,219.67,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367309138,10.43557577,219.67,219.51,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734367309139,21.0588342,219.64,219.51,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734367309651,2.2768,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367310037,2.94,219.6,219.51,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734367310239,2.2767,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367310741,2.2767,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367311540,2.2767,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367311739,10.44417402,219.63,219.51,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734367312141,10.44417402,219.63,219.42,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367312142,21.0588342,219.6,219.42,21.0588342]
["bitfinex-derivatives","SOLF0:USTF0",1734367312353,21.0588342,219.6,219.44,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734367312354,13.52317402,219.59,219.44,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734367312547,21.0588342,219.56,219.44,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734367312751,21.0588342,219.56,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367312949,2.94,219.58,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367313143,2.277,219.57,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367313346,2.277,219.57,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367313651,2.94,219.58,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367314052,2.277,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367314551,2.277,219.57,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367314552,2.277,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367314952,1.5478,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367315153,1.5478,219.59,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367315154,1.5478,219.59,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367315358,1.5478,219.59,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367315757,2.2771,219.56,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367316251,2.2771,219.56,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367316252,12.01268524,219.59,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367316453,10.46954644,219.58,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367316652,17.10381816,219.57,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367316857,4.4878,219.59,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367317047,21.59127656,219.59,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367317350,21.0588342,219.6,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367317351,10.46969829,219.58,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367317549,10.46969829,219.57,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367317750,2.94,219.61,219.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734367317955,2.94,219.61,219.51,13.14755352]
["bitfinex-derivatives","SOLF0:USTF0",1734367318152,17.10477746,219.62,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367318351,17.10477746,219.61,219.52,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734367318551,10.47057697,219.6,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367318752,17.67055352,219.65,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367318949,2.2766,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367319151,2.2766,219.62,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367319454,13.14755352,219.62,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367319759,2.2767,219.6,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367319947,10.47159928,219.61,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367320151,2.2769,219.59,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367320347,10.47159928,219.6,219.53,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367320554,10.47159928,219.59,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367320851,17.10972617,219.58,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367321061,10.47159928,219.57,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367321258,2.94,219.59,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367321259,10.47159928,219.56,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367321456,2.2773,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367322554,10.47635245,219.58,219.48,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734367322851,2.94,219.59,219.48,27.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367323059,2.76,219.63,219.48,27.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367323251,2.76,219.64,219.48,27.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367323456,19.87102761,219.64,219.48,27.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367323653,6.63659016,219.63,219.48,27.06833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367323858,10.47443745,219.63,219.52,21.03913719]
["bitfinex-derivatives","SOLF0:USTF0",1734367324061,2.2764,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367324254,255.9179488,219.69,219.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367324255,21.03913719,219.67,219.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367324457,21.03913719,219.67,219.48,24.12833719]
["bitfinex-derivatives","SOLF0:USTF0",1734367324658,10.47463496,219.66,219.49,10.87497661]
["bitfinex-derivatives","SOLF0:USTF0",1734367324851,10.47463496,219.66,219.5,13.18683699]
["bitfinex-derivatives","SOLF0:USTF0",1734367325051,10.47463496,219.66,219.51,13.18616623]
["bitfinex-derivatives","SOLF0:USTF0",1734367325258,2.2765,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367326561,2.2764,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367326961,10.47463496,219.66,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367327260,10.47463496,219.66,219.5,13.17511698]
["bitfinex-derivatives","SOLF0:USTF0",1734367327457,10.47463496,219.66,219.51,5.06735268]
["bitfinex-derivatives","SOLF0:USTF0",1734367327663,10.47463496,219.66,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367327858,2.2765,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367328459,10.47463496,219.66,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367328659,2.76,219.65,219.5,13.17862661]
["bitfinex-derivatives","SOLF0:USTF0",1734367328856,2.76,219.65,219.51,13.17862661]
["bitfinex-derivatives","SOLF0:USTF0",1734367329062,2.76,219.65,219.52,13.17862661]
["bitfinex-derivatives","SOLF0:USTF0",1734367329366,2.2763,219.64,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367329759,2.76,219.65,219.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367329959,2.76,219.65,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367330459,2.2769,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367330860,2.2769,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367331167,2.2769,219.59,219.5,13.18654332]
["bitfinex-derivatives","SOLF0:USTF0",1734367331359,2.2769,219.59,219.51,5.07174743]
["bitfinex-derivatives","SOLF0:USTF0",1734367331560,2.2769,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367331768,2.2769,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367332069,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367332764,10.48385278,219.62,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367332960,10.48385278,219.61,219.5,5.07270271]
["bitfinex-derivatives","SOLF0:USTF0",1734367333161,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367333475,19.88604001,219.66,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367333659,2.2765,219.63,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367334070,2.2766,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367334366,2.2766,219.61,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367334868,2.2765,219.62,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367335470,2.2765,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367335763,8.91861062,219.64,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367335961,19.40234001,219.64,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367336164,17.12604001,219.63,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367336361,10.48372939,219.62,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367336573,10.48372939,219.61,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367336868,2.2762,219.65,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367337268,6.6445265,219.65,219.52,23.79913719]
["bitfinex-derivatives","SOLF0:USTF0",1734367337774,6.6445265,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367337968,2.2764,219.64,219.52,23.79913719]
["bitfinex-derivatives","SOLF0:USTF0",1734367338269,6.6445265,219.65,219.53,5.08610034]
["bitfinex-derivatives","SOLF0:USTF0",1734367338575,6.6445265,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367338764,10.48712902,219.66,219.52,23.79913719]
["bitfinex-derivatives","SOLF0:USTF0",1734367339071,10.48712902,219.66,219.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367339268,2.2768,219.6,219.54,5.08852157]
["bitfinex-derivatives","SOLF0:USTF0",1734367339473,10.48712902,219.66,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367339969,10.48712902,219.66,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367340369,2.277,219.58,219.47,5.5473401]
["bitfinex-derivatives","SOLF0:USTF0",1734367340564,2.277,219.58,219.47,7.1539401]
["bitfinex-derivatives","SOLF0:USTF0",1734367340871,2.277,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367341065,2.76,219.6,219.47,7.1539401]
["bitfinex-derivatives","SOLF0:USTF0",1734367341370,2.76,219.6,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367341571,2.76,219.6,219.52,5.0928659]
["bitfinex-derivatives","SOLF0:USTF0",1734367341773,2.76,219.6,219.53,5.0928659]
["bitfinex-derivatives","SOLF0:USTF0",1734367342072,2.76,219.6,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367342266,2.76,219.6,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367342465,2.76,219.6,219.5,5.09314402]
["bitfinex-derivatives","SOLF0:USTF0",1734367342662,2.76,219.6,219.51,5.09314402]
["bitfinex-derivatives","SOLF0:USTF0",1734367342870,2.76,219.6,219.52,5.09214636]
["bitfinex-derivatives","SOLF0:USTF0",1734367343071,15.91539848,219.62,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367343273,2.2767,219.6,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367343870,2.2767,219.61,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367344776,18.19189848,219.62,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367345074,18.19189848,219.62,219.53,5.09023908]
["bitfinex-derivatives","SOLF0:USTF0",1734367345271,18.19189848,219.62,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367345471,18.19189848,219.62,219.5,13.23436852]
["bitfinex-derivatives","SOLF0:USTF0",1734367345779,2.2766,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367346470,2.2767,219.6,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367347171,15.91539848,219.62,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367347373,15.43219848,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367347673,15.43219848,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367347974,15.43219848,219.59,219.5,13.24017318]
["bitfinex-derivatives","SOLF0:USTF0",1734367347975,2.2769,219.58,219.5,13.24017318]
["bitfinex-derivatives","SOLF0:USTF0",1734367348170,13.15539848,219.59,219.51,5.0923743]
["bitfinex-derivatives","SOLF0:USTF0",1734367348373,13.15539848,219.59,219.52,5.0923743]
["bitfinex-derivatives","SOLF0:USTF0",1734367348671,13.15539848,219.59,219.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734367348874,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367349074,2.2771,219.57,219.48,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734367349374,13.15539848,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367349575,13.15539848,219.56,219.48,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734367349871,13.15539848,219.56,219.47,7.1539401]
["bitfinex-derivatives","SOLF0:USTF0",1734367350076,13.15539848,219.56,219.48,5.09512258]
["bitfinex-derivatives","SOLF0:USTF0",1734367350267,13.15539848,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367350473,13.15539848,219.53,219.41,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734367350777,2.278,219.48,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367350976,13.15539848,219.47,219.4,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734367351175,13.15539848,219.47,219.41,13.25170825]
["bitfinex-derivatives","SOLF0:USTF0",1734367351374,13.15539848,219.47,219.42,5.09681086]
["bitfinex-derivatives","SOLF0:USTF0",1734367351679,2.2782,219.46,219.32,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734367351877,13.15539848,219.47,219.33,30.64865206]
["bitfinex-derivatives","SOLF0:USTF0",1734367352175,13.15539848,219.47,219.4,5.47633378]
["bitfinex-derivatives","SOLF0:USTF0",1734367352481,13.15539848,219.47,219.41,5.09409753]
["bitfinex-derivatives","SOLF0:USTF0",1734367352674,15.43349848,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367352881,13.15539848,219.47,219.4,5.47633378]
["bitfinex-derivatives","SOLF0:USTF0",1734367353181,15.91539848,219.5,219.41,5.09172464]
["bitfinex-derivatives","SOLF0:USTF0",1734367353381,2.76,219.5,219.4,5.47633378]
["bitfinex-derivatives","SOLF0:USTF0",1734367353579,13.15539848,219.53,219.42,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367353771,13.15539848,219.53,219.43,5.08868233]
["bitfinex-derivatives","SOLF0:USTF0",1734367353977,4.9374,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367354280,2.66,219.54,219.43,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734367354473,1.4922,219.55,219.44,5.08706755]
["bitfinex-derivatives","SOLF0:USTF0",1734367354675,1.4922,219.55,219.45,13.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1734367354882,13.15539848,219.56,219.46,5.08706755]
["bitfinex-derivatives","SOLF0:USTF0",1734367355082,13.15539848,219.56,219.47,5.08706755]
["bitfinex-derivatives","SOLF0:USTF0",1734367355280,13.15539848,219.56,219.48,5.08544936]
["bitfinex-derivatives","SOLF0:USTF0",1734367355481,2.2772,219.55,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367355777,15.81539848,219.58,219.45,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367355983,15.81539848,219.58,219.46,13.22172399]
["bitfinex-derivatives","SOLF0:USTF0",1734367356184,2.2771,219.56,219.47,5.08527846]
["bitfinex-derivatives","SOLF0:USTF0",1734367356480,15.81539848,219.58,219.48,5.08527846]
["bitfinex-derivatives","SOLF0:USTF0",1734367356679,2.277,219.57,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367356878,15.81539848,219.58,219.45,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367357077,15.81539848,219.58,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367357483,13.15539848,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367357680,13.15539848,219.58,219.49,5.08468179]
["bitfinex-derivatives","SOLF0:USTF0",1734367357977,13.15539848,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367358281,13.15539848,219.58,219.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367358477,4.1522,219.6,219.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367358478,15.43259848,219.55,219.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367358679,13.15539848,219.55,219.45,5.08776775]
["bitfinex-derivatives","SOLF0:USTF0",1734367358980,13.15539848,219.55,219.43,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734367358981,15.81539848,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367359976,15.81539848,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367360485,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367360778,15.81539848,219.55,219.43,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734367360980,2.66,219.55,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367361181,1.4922,219.6,219.48,15.81539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367361884,2.2768,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367362183,1.4922,219.6,219.48,15.81539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367362778,1.4922,219.6,219.49,5.08541923]
["bitfinex-derivatives","SOLF0:USTF0",1734367363080,1.4922,219.6,219.48,15.81539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367363279,15.81539848,219.64,219.51,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367363577,13.15539848,219.64,219.52,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734367363779,13.15539848,219.64,219.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367365484,2.2765,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367366178,2.2768,219.6,219.52,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734367366385,13.15539848,219.58,219.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367366582,13.15539848,219.58,219.51,5.08412716]
["bitfinex-derivatives","SOLF0:USTF0",1734367366781,13.15539848,219.58,219.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734367366978,2.2771,219.57,219.46,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734367367180,13.15539848,219.58,219.49,5.59546537]
["bitfinex-derivatives","SOLF0:USTF0",1734367367682,2.277,219.57,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367369079,13.15539848,219.55,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367369286,13.15539848,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367369882,2.66,219.54,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367370083,2.2776,219.51,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367370588,13.15539848,219.52,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367370889,1.6064,219.55,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367370890,2.66,219.53,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367371286,2.66,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367371787,4.9375,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367372590,4.9375,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367372982,12.94368783,219.57,219.46,15.81539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367373186,12.94368783,219.57,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367373187,2.66,219.57,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367373390,15.81539848,219.57,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367373591,15.81539848,219.57,219.45,5.08334732]
["bitfinex-derivatives","SOLF0:USTF0",1734367373894,10.28366961,219.56,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367374090,12.56086961,219.56,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367374390,10.28366961,219.56,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367374583,10.28366961,219.56,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367374784,15.81539848,219.57,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367375390,15.81539848,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367375593,13.15539848,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367375988,13.15539848,219.57,219.45,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367376189,2.66,219.58,219.46,5.08330235]
["bitfinex-derivatives","SOLF0:USTF0",1734367376489,4.937,219.58,219.45,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367376795,13.15539848,219.57,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367377095,15.43249848,219.57,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367377489,2.66,219.56,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367377791,13.15539848,219.59,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367378495,13.15539848,219.56,219.45,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367378690,13.15539848,219.56,219.46,13.22722929]
["bitfinex-derivatives","SOLF0:USTF0",1734367378995,13.15539848,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367380096,15.43259848,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367380287,13.15539848,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367380493,2.2776,219.52,219.48,5.08850213]
["bitfinex-derivatives","SOLF0:USTF0",1734367380688,15.81539848,219.53,219.44,5.39486442]
["bitfinex-derivatives","SOLF0:USTF0",1734367380892,15.81539848,219.53,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367381195,2.278,219.48,219.41,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734367381390,2.278,219.48,219.42,5.09222815]
["bitfinex-derivatives","SOLF0:USTF0",1734367381702,13.15539848,219.5,219.41,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734367381888,1.6155,219.52,219.41,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734367382089,1.6155,219.52,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367382291,4.8577,219.51,219.43,5.42590581]
["bitfinex-derivatives","SOLF0:USTF0",1734367382998,2.58,219.51,219.43,5.42590581]
["bitfinex-derivatives","SOLF0:USTF0",1734367383497,2.58,219.51,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367383800,2.58,219.54,219.43,5.42590581]
["bitfinex-derivatives","SOLF0:USTF0",1734367384097,13.15539848,219.56,219.44,26.38676768]
["bitfinex-derivatives","SOLF0:USTF0",1734367384098,15.73539848,219.56,219.44,26.38676768]
["bitfinex-derivatives","SOLF0:USTF0",1734367384298,15.73539848,219.56,219.45,13.2313692]
["bitfinex-derivatives","SOLF0:USTF0",1734367384497,15.73539848,219.56,219.46,13.2313692]
["bitfinex-derivatives","SOLF0:USTF0",1734367384796,15.73539848,219.56,219.47,5.08898815]
["bitfinex-derivatives","SOLF0:USTF0",1734367384993,15.73539848,219.56,219.44,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367385195,2.58,219.56,219.47,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367385694,2.58,219.56,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367385999,2.58,219.56,219.47,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367386194,2.2768,219.59,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367386499,12.86816451,219.61,219.5,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367386798,12.86816451,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367386799,4.8566,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367386996,2.58,219.61,219.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734367387392,2.58,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367387594,2.58,219.61,219.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734367387795,253.1579488,219.73,219.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734367387796,253.1579488,219.73,219.56,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367387998,2.2758,219.69,219.59,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367388198,13.15539848,219.71,219.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734367388599,15.43099848,219.71,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734367389400,16.30699848,219.74,219.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734367389596,12.85152139,219.73,219.6,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734367390102,13.15539848,219.71,219.6,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734367391208,15.43109848,219.71,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734367391807,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734367393308,15.43099848,219.71,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734367393996,14.70009848,219.74,219.6,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734367394305,14.70009848,219.74,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367394306,17.28009848,219.74,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367394505,19.55539848,219.74,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734367394706,19.55539848,219.74,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734367395104,13.15539848,219.71,219.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734367395309,2.2757,219.7,219.6,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734367395610,13.15539848,219.67,219.6,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734367395807,13.15539848,219.64,219.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734367396004,13.15539848,219.64,219.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734367397008,2.2762,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367397309,15.73539848,219.67,219.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734367397808,2.58,219.67,219.56,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367398009,14.71209848,219.7,219.56,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367398506,2.58,219.71,219.59,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367398712,2.58,219.71,219.6,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734367399408,2.58,219.71,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367399611,1.5447,219.74,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367399807,1.5447,219.74,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734367400008,1.5447,219.74,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367400211,2.2754,219.73,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734367400511,2.2754,219.73,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367400706,1.5447,219.74,219.62,13.15539848]
["bitfinex-derivatives","SOLF0:USTF0",1734367400914,1.5447,219.74,219.6,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734367401203,13.15539848,219.67,219.6,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734367401408,15.73539848,219.67,219.55,14.62209848]
["bitfinex-derivatives","SOLF0:USTF0",1734367401611,2.2765,219.63,219.55,14.62209848]
["bitfinex-derivatives","SOLF0:USTF0",1734367401815,13.15539848,219.64,219.54,5.49705723]
["bitfinex-derivatives","SOLF0:USTF0",1734367402201,13.15539848,219.64,219.54,7.77435723]
["bitfinex-derivatives","SOLF0:USTF0",1734367402402,1.4683,219.63,219.54,7.77435723]
["bitfinex-derivatives","SOLF0:USTF0",1734367402610,2.58,219.62,219.54,7.77435723]
["bitfinex-derivatives","SOLF0:USTF0",1734367402910,2.2766,219.61,219.54,7.77435723]
["bitfinex-derivatives","SOLF0:USTF0",1734367403110,2.58,219.62,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367403503,2.2769,219.59,219.52,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734367404010,13.15539848,219.58,219.44,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734367404306,2.58,219.57,219.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734367404608,21.05256696,219.55,219.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734367405504,2.58,219.54,219.45,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734367406713,2.58,219.54,219.39,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734367406907,1.5293,219.53,219.39,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734367407110,1.5293,219.53,219.41,5.50293753]
["bitfinex-derivatives","SOLF0:USTF0",1734367407712,2.58,219.53,219.41,26.55550449]
["bitfinex-derivatives","SOLF0:USTF0",1734367408010,2.58,219.53,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367408211,2.58,219.53,219.41,26.55550449]
["bitfinex-derivatives","SOLF0:USTF0",1734367408611,2.58,219.53,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367408911,2.58,219.53,219.41,26.55550449]
["bitfinex-derivatives","SOLF0:USTF0",1734367409107,2.58,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367409519,2.58,219.53,219.41,26.55550449]
["bitfinex-derivatives","SOLF0:USTF0",1734367409812,5.3527,219.57,219.45,21.05256696]
["bitfinex-derivatives","SOLF0:USTF0",1734367410020,2.58,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367410214,2.58,219.6,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367410818,2.58,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367411022,2.58,219.6,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367411215,21.05256696,219.59,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367411415,21.05256696,219.59,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367411611,2.58,219.6,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367411815,4.8568,219.6,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367412021,2.58,219.6,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367412617,2.62,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367412819,2.62,219.62,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367413118,2.62,219.62,219.51,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734367413515,2.2767,219.6,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367413922,2.2767,219.6,219.51,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734367414516,2.2771,219.57,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367414819,4.8971,219.57,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367415713,2.62,219.57,219.47,5.07063517]
["bitfinex-derivatives","SOLF0:USTF0",1734367416018,2.62,219.57,219.48,5.07000017]
["bitfinex-derivatives","SOLF0:USTF0",1734367416217,2.62,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367416611,2.62,219.57,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367416813,2.62,219.59,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367417014,21.05256696,219.63,219.47,5.07011331]
["bitfinex-derivatives","SOLF0:USTF0",1734367417211,2.2766,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367417414,2.62,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367417619,2.62,219.61,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367417816,2.62,219.61,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367417817,2.2771,219.56,219.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367418215,2.62,219.56,219.46,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1734367418416,2.2775,219.53,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367419016,21.05256696,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367419017,23.32986696,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367419217,21.05256696,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367419619,2.2774,219.53,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367419920,21.05256696,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367420111,23.32976696,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367420516,21.05256696,219.55,219.46,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734367420719,2.2773,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367421421,2.62,219.56,219.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367421732,2.62,219.56,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367421922,21.05256696,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367422122,2.62,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367422321,2.62,219.58,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367422528,4.8969,219.58,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367422824,2.62,219.58,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367423024,1.6134,219.57,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367423524,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367423825,2.62,219.53,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367424321,15.78158278,219.53,219.44,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734367424718,13.16158278,219.5,219.38,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734367424922,13.16158278,219.5,219.39,5.07622542]
["bitfinex-derivatives","SOLF0:USTF0",1734367425122,13.16158278,219.5,219.38,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734367425327,2.278,219.48,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367425624,13.16158278,219.5,219.39,5.56235399]
["bitfinex-derivatives","SOLF0:USTF0",1734367425830,2.2778,219.5,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367426123,2.62,219.53,219.42,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367426330,2.62,219.54,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367426929,2.62,219.54,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367427123,1.6134,219.57,219.48,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367427629,1.6134,219.57,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367427830,13.16158278,219.65,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367428030,2.62,219.64,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367428226,13.16158278,219.62,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367428429,13.16158278,219.62,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367428928,2.2767,219.6,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367430427,2.2767,219.6,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367431531,2.2767,219.6,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367431532,253.1579488,219.78,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367431726,15.43788278,219.65,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367432132,15.43788278,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367432535,15.43788278,219.65,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367433434,2.2763,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367434833,2.2763,219.64,219.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367434834,15.78158278,219.65,219.54,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367435034,18.74484774,219.68,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367435233,2.62,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367436232,18.74484774,219.68,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367436233,13.16158278,219.68,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367436433,2.62,219.67,219.56,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367436940,15.78158278,219.68,219.56,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734367437137,3.036,219.73,219.57,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367437138,13.16158278,219.71,219.57,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367437337,2.62,219.7,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734367438336,2.62,219.7,219.57,14.62578278]
["bitfinex-derivatives","SOLF0:USTF0",1734367438741,13.16158278,219.71,219.57,14.62578278]
["bitfinex-derivatives","SOLF0:USTF0",1734367438742,13.16158278,219.71,219.58,5.07403517]
["bitfinex-derivatives","SOLF0:USTF0",1734367438941,13.16158278,219.71,219.57,14.62578278]
["bitfinex-derivatives","SOLF0:USTF0",1734367439139,13.16158278,219.71,219.58,5.07405427]
["bitfinex-derivatives","SOLF0:USTF0",1734367439442,13.16158278,219.71,219.6,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367439639,2.62,219.72,219.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367440239,2.62,219.72,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734367440638,2.62,219.72,219.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367440834,2.62,219.72,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734367441232,2.62,219.72,219.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367441443,13.16158278,219.71,219.57,14.62578278]
["bitfinex-derivatives","SOLF0:USTF0",1734367441637,13.16158278,219.71,219.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367441841,2.2762,219.66,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367442034,4.8362,219.66,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367442238,2.56,219.66,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367442447,2.56,219.66,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734367443238,2.56,219.66,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367443444,13.16158278,219.68,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734367443642,2.56,219.7,219.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367444141,2.56,219.7,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734367444444,1.4959,219.73,219.6,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367444642,1.4959,219.73,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734367445250,1.4959,219.73,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734367445442,1.4959,219.73,219.6,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367445840,1.4959,219.73,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734367446142,1.4959,219.73,219.6,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367446447,13.16158278,219.77,219.63,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367446645,15.72158278,219.77,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367446945,2.2753,219.74,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367447144,13.16158278,219.74,219.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367447341,13.16158278,219.74,219.63,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367447644,13.16158278,219.74,219.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367447835,2.56,219.77,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367447836,13.16158278,219.68,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367448040,2.276,219.67,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734367448537,13.16158278,219.68,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367448737,14.72648278,219.68,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367449043,13.16158278,219.65,219.56,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734367449346,2.56,219.64,219.51,13.16158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367449542,13.16158278,219.62,219.51,15.72158278]
["bitfinex-derivatives","SOLF0:USTF0",1734367449744,2.2767,219.6,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367449939,15.72158278,219.59,219.46,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734367450146,15.72158278,219.59,219.47,5.07432582]
["bitfinex-derivatives","SOLF0:USTF0",1734367450147,2.56,219.59,219.47,5.07432582]
["bitfinex-derivatives","SOLF0:USTF0",1734367450347,2.2769,219.58,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367451241,2.277,219.57,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367451647,2.277,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367451837,2.277,219.57,219.46,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734367452040,2.277,219.57,219.47,5.07772864]
["bitfinex-derivatives","SOLF0:USTF0",1734367452344,2.277,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367452546,2.2769,219.58,219.46,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734367452740,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367453040,2.277,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367453441,2.56,219.59,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367453639,2.2772,219.55,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367453844,1.507,219.58,219.49,5.08108517]
["bitfinex-derivatives","SOLF0:USTF0",1734367454047,23.60754575,219.57,219.46,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734367454251,23.60754575,219.57,219.47,5.08100895]
["bitfinex-derivatives","SOLF0:USTF0",1734367454541,23.60754575,219.57,219.37,22.54644575]
["bitfinex-derivatives","SOLF0:USTF0",1734367454542,21.04754575,219.53,219.38,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734367454741,2.2777,219.51,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367454946,2.56,219.52,219.43,5.08421352]
["bitfinex-derivatives","SOLF0:USTF0",1734367455147,2.56,219.52,219.4,5.51169059]
["bitfinex-derivatives","SOLF0:USTF0",1734367455338,2.56,219.52,219.41,5.08422066]
["bitfinex-derivatives","SOLF0:USTF0",1734367455339,4.8376,219.52,219.41,5.08422066]
["bitfinex-derivatives","SOLF0:USTF0",1734367455545,4.8376,219.52,219.4,5.51169059]
["bitfinex-derivatives","SOLF0:USTF0",1734367455546,2.56,219.52,219.42,5.08422066]
["bitfinex-derivatives","SOLF0:USTF0",1734367455739,2.56,219.52,219.43,5.08422066]
["bitfinex-derivatives","SOLF0:USTF0",1734367455946,2.2778,219.5,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367456441,4.0401,219.52,219.38,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734367456647,4.0401,219.52,219.39,5.08282526]
["bitfinex-derivatives","SOLF0:USTF0",1734367456840,4.0401,219.52,219.39,10.16685258]
["bitfinex-derivatives","SOLF0:USTF0",1734367457040,4.0401,219.52,219.4,5.08402732]
["bitfinex-derivatives","SOLF0:USTF0",1734367457341,2.2781,219.47,219.39,5.08282526]
["bitfinex-derivatives","SOLF0:USTF0",1734367457547,2.56,219.47,219.4,5.08266971]
["bitfinex-derivatives","SOLF0:USTF0",1734367457746,2.56,219.47,219.39,5.08282526]
["bitfinex-derivatives","SOLF0:USTF0",1734367457948,2.2782,219.46,219.39,5.08282526]
["bitfinex-derivatives","SOLF0:USTF0",1734367458242,2.56,219.47,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367458448,2.56,219.47,219.34,13.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1734367458652,2.56,219.47,219.35,5.07947442]
["bitfinex-derivatives","SOLF0:USTF0",1734367458842,2.2783,219.45,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734367459752,1.5249,219.48,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734367459946,1.5249,219.48,219.35,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367460153,2.56,219.5,219.36,13.19146483]
["bitfinex-derivatives","SOLF0:USTF0",1734367460448,2.56,219.5,219.37,13.19146483]
["bitfinex-derivatives","SOLF0:USTF0",1734367460646,2.56,219.5,219.38,15.75146483]
["bitfinex-derivatives","SOLF0:USTF0",1734367460851,2.56,219.5,219.39,13.19146483]
["bitfinex-derivatives","SOLF0:USTF0",1734367461048,1.4801,219.52,219.4,5.07364032]
["bitfinex-derivatives","SOLF0:USTF0",1734367461252,2.56,219.54,219.41,5.07364032]
["bitfinex-derivatives","SOLF0:USTF0",1734367461451,2.56,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367461647,2.56,219.54,219.42,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734367461950,2.56,219.54,219.43,5.07056318]
["bitfinex-derivatives","SOLF0:USTF0",1734367462154,2.56,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367462449,2.56,219.54,219.42,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734367462651,2.56,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367463249,2.56,219.54,219.42,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734367463553,2.2776,219.52,219.43,5.06854279]
["bitfinex-derivatives","SOLF0:USTF0",1734367463757,2.56,219.54,219.42,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734367463953,2.2776,219.51,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367464150,21.04754575,219.53,219.42,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734367464548,21.04754575,219.53,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367464549,2.2779,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367464751,2.2779,219.49,219.14,6.29218858]
["bitfinex-derivatives","SOLF0:USTF0",1734367464752,2.56,219.48,219.24,55.91677029]
["bitfinex-derivatives","SOLF0:USTF0",1734367465060,21.04754575,219.45,219.28,23.98854575]
["bitfinex-derivatives","SOLF0:USTF0",1734367465253,21.04754575,219.41,219.29,13.18889146]
["bitfinex-derivatives","SOLF0:USTF0",1734367465455,21.04754575,219.37,219.28,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734367465657,2.2794,219.34,219.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734367465954,2.2794,219.34,219.21,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367466156,2.2794,219.34,219.23,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367466364,23.32714575,219.33,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734367466657,21.04754575,219.33,219.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367466857,2.2798,219.3,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734367467058,21.04754575,219.33,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367467260,1.6114,219.35,219.2,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367467460,2.56,219.36,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734367467655,2.56,219.36,219.24,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367468056,5.41225829,219.38,219.24,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367468257,2.56,219.35,219.24,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367468463,2.56,219.35,219.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367468966,2.56,219.35,219.2,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367469263,2.56,219.35,219.18,5.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1734367469264,21.04754575,219.33,219.21,5.06230145]
["bitfinex-derivatives","SOLF0:USTF0",1734367469459,2.2797,219.31,219.18,7.97499451]
["bitfinex-derivatives","SOLF0:USTF0",1734367469654,2.56,219.3,219.19,5.05970592]
["bitfinex-derivatives","SOLF0:USTF0",1734367469862,2.56,219.3,219.18,5.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1734367470062,2.56,219.3,219.19,5.06025937]
["bitfinex-derivatives","SOLF0:USTF0",1734367470258,2.56,219.3,219.18,5.41499451]
["bitfinex-derivatives","SOLF0:USTF0",1734367471163,21.04754575,219.29,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367471564,2.2805,219.24,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367472361,2.2807,219.22,219.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734367472668,2.56,219.25,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367472868,2.56,219.25,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734367473169,2.56,219.25,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367473365,2.56,219.28,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734367473557,2.56,219.28,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367473966,2.56,219.28,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367474261,2.56,219.28,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367474463,2.56,219.28,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734367474464,2.2802,219.27,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734367474861,2.56,219.28,219.17,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734367475164,2.56,219.28,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367475661,1.5437,219.32,219.14,22.51704575]
["bitfinex-derivatives","SOLF0:USTF0",1734367475858,2.56,219.31,219.14,22.51704575]
["bitfinex-derivatives","SOLF0:USTF0",1734367476060,1.5437,219.32,219.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367476358,2.2799,219.3,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734367476557,2.56,219.31,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734367476759,2.56,219.31,219.18,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367477367,4.8399,219.31,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734367477562,4.8399,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367477563,2.56,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367478068,2.2803,219.28,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367478262,2.56,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367478668,2.2805,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734367478863,4.8405,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734367479470,2.56,219.26,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734367479666,2.56,219.3,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367479862,2.2801,219.3,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367480167,2.56,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367480364,2.2802,219.26,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367480768,2.56,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367480963,2.28,219.29,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367481264,2.56,219.31,219.17,5.01772321]
["bitfinex-derivatives","SOLF0:USTF0",1734367481463,2.2803,219.26,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367481665,2.56,219.31,219.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734367482065,2.2802,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367482264,2.56,219.26,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367482464,1.5437,219.32,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367482465,2.56,219.25,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367482663,2.56,219.24,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367483171,2.2805,219.24,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734367483373,2.56,219.26,219.14,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734367483667,2.28,219.29,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734367483873,2.56,219.29,219.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367484173,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367484362,4.8398,219.3,219.18,5.01768824]
["bitfinex-derivatives","SOLF0:USTF0",1734367484565,2.56,219.3,219.19,5.01768824]
["bitfinex-derivatives","SOLF0:USTF0",1734367484872,2.2799,219.29,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367485165,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367485373,4.8399,219.3,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734367485579,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367485769,2.56,219.3,219.18,5.0172326]
["bitfinex-derivatives","SOLF0:USTF0",1734367485965,2.56,219.3,219.19,5.0172326]
["bitfinex-derivatives","SOLF0:USTF0",1734367486170,2.56,219.3,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734367486973,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367487182,2.2801,219.28,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734367487372,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367487574,2.56,219.3,219.18,13.05438582]
["bitfinex-derivatives","SOLF0:USTF0",1734367487872,2.2799,219.29,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734367488073,2.56,219.3,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367488272,4.8399,219.3,219.18,13.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1734367488480,2.56,219.3,219.19,13.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1734367488672,2.2799,219.29,219.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734367488873,2.2799,219.29,219.17,23.60754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367489075,4.5556,219.5,219.21,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367489274,21.04754575,219.45,219.29,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367489481,1.5494,219.44,219.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367489683,1.5494,219.44,219.28,5.02096721]
["bitfinex-derivatives","SOLF0:USTF0",1734367489875,1.5494,219.44,219.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367489876,4.0237,219.43,219.29,5.02096721]
["bitfinex-derivatives","SOLF0:USTF0",1734367490070,1.4637,219.43,219.3,5.02096721]
["bitfinex-derivatives","SOLF0:USTF0",1734367490379,4.1094,219.44,219.31,13.05880048]
["bitfinex-derivatives","SOLF0:USTF0",1734367490574,4.8383,219.46,219.33,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367490774,2.56,219.46,219.34,14.65930048]
["bitfinex-derivatives","SOLF0:USTF0",1734367490979,2.56,219.46,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734367491177,2.56,219.46,219.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367491374,2.56,219.46,219.38,13.06242117]
["bitfinex-derivatives","SOLF0:USTF0",1734367491577,2.56,219.46,219.39,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367491773,7.93165763,219.5,219.4,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367491982,7.93165763,219.5,219.41,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367492279,2.56,219.51,219.42,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367492472,1.4637,219.56,219.43,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367492672,1.5494,219.57,219.45,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367492873,1.5494,219.57,219.46,14.66628839]
["bitfinex-derivatives","SOLF0:USTF0",1734367493083,1.5494,219.57,219.47,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367493374,1.5494,219.57,219.48,13.06915338]
["bitfinex-derivatives","SOLF0:USTF0",1734367493570,1.5022,219.63,219.49,5.02400814]
["bitfinex-derivatives","SOLF0:USTF0",1734367493770,21.04754575,219.72,219.53,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367493973,4.1032,219.71,219.53,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367494178,2.276,219.67,219.54,5.02618203]
["bitfinex-derivatives","SOLF0:USTF0",1734367494382,4.1032,219.71,219.55,5.02618203]
["bitfinex-derivatives","SOLF0:USTF0",1734367494582,4.1032,219.71,219.55,13.06756173]
["bitfinex-derivatives","SOLF0:USTF0",1734367494782,4.1032,219.71,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367494783,2.2761,219.66,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367494977,2.56,219.66,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367495281,4.8361,219.66,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734367495481,2.56,219.66,219.59,5.02361595]
["bitfinex-derivatives","SOLF0:USTF0",1734367495779,2.56,219.68,219.6,5.02266795]
["bitfinex-derivatives","SOLF0:USTF0",1734367495977,2.56,219.68,219.61,5.02266795]
["bitfinex-derivatives","SOLF0:USTF0",1734367496179,2.56,219.68,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367496382,2.56,219.68,219.6,5.01986768]
["bitfinex-derivatives","SOLF0:USTF0",1734367496682,2.56,219.69,219.61,5.01986768]
["bitfinex-derivatives","SOLF0:USTF0",1734367496882,2.56,219.69,219.56,22.55964575]
["bitfinex-derivatives","SOLF0:USTF0",1734367497279,2.56,219.69,219.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734367497685,4.8358,219.69,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367497881,2.56,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367498378,2.276,219.67,219.58,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1734367498579,2.56,219.69,219.58,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1734367499477,2.56,219.69,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367499882,2.56,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367500078,2.276,219.67,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367500285,2.56,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367500684,2.56,219.69,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734367500879,2.56,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367502087,4.8358,219.69,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367502580,2.56,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367502887,13.68,219.91,219.6,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367503099,2.2755,219.72,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734367503483,2.62,219.73,219.6,21.04754575]
["bitfinex-derivatives","SOLF0:USTF0",1734367503688,2.62,219.73,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367503891,2.2758,219.69,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367504090,2.2758,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367504091,2.62,219.68,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367504285,2.62,219.67,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367504488,2.2763,219.65,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367504890,2.62,219.66,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367505491,2.2764,219.63,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367505992,2.2763,219.64,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367506286,21.04754575,219.69,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367506493,2.62,219.68,219.58,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734367508193,2.62,219.68,219.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367508393,1.4777,219.67,219.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367509092,1.4777,219.67,219.52,28.20742934]
["bitfinex-derivatives","SOLF0:USTF0",1734367509093,2.2765,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367509288,2.62,219.63,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367509993,2.2769,219.59,219.52,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734367510195,2.62,219.63,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367510492,2.62,219.63,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734367510688,2.62,219.63,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367511093,2.2769,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367511286,2.62,219.58,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367511693,2.277,219.57,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367512085,2.62,219.58,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367512790,2.2771,219.57,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367512987,2.62,219.58,219.52,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734367513597,15.77366396,219.58,219.46,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734367513894,15.77366396,219.58,219.46,6.90787295]
["bitfinex-derivatives","SOLF0:USTF0",1734367514095,2.2772,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734367514297,2.62,219.58,219.48,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367515392,15.77366396,219.58,219.46,6.90787295]
["bitfinex-derivatives","SOLF0:USTF0",1734367515691,15.77366396,219.58,219.48,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367515692,13.15366396,219.58,219.48,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367516090,13.15366396,219.58,219.46,5.41477295]
["bitfinex-derivatives","SOLF0:USTF0",1734367516091,2.62,219.57,219.46,5.41477295]
["bitfinex-derivatives","SOLF0:USTF0",1734367516892,2.62,219.57,219.48,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367517187,2.2767,219.6,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367517393,4.8967,219.6,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367517590,4.8967,219.6,219.51,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367517591,2.62,219.62,219.51,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367517896,2.62,219.62,219.54,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367518191,1.5682,219.66,219.54,15.77366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367518389,2.62,219.68,219.57,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367518592,2.62,219.68,219.58,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734367518888,15.42946396,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367519196,18.04946396,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734367520299,2.2759,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734367520700,2.2759,219.68,219.58,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734367520701,13.15366396,219.65,219.58,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734367520995,3.0999,219.73,219.51,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367520996,13.15366396,219.62,219.51,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367521291,13.15366396,219.62,219.52,4.99836846]
["bitfinex-derivatives","SOLF0:USTF0",1734367521595,2.62,219.63,219.49,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734367521596,13.15366396,219.56,219.49,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734367522192,13.15366396,219.56,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734367522495,13.15366396,219.56,219.49,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734367522700,15.43106396,219.53,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367522892,2.62,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367523396,2.62,219.52,219.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367523397,2.62,219.52,219.43,13.15366396]
["bitfinex-derivatives","SOLF0:USTF0",1734367523597,2.62,219.52,219.42,5.55739076]
["bitfinex-derivatives","SOLF0:USTF0",1734367523990,13.15366396,219.5,219.42,7.83599076]
["bitfinex-derivatives","SOLF0:USTF0",1734367524200,23.68478334,219.52,219.42,7.83599076]
["bitfinex-derivatives","SOLF0:USTF0",1734367524391,23.68478334,219.52,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367524595,23.68478334,219.52,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367524596,21.06478334,219.52,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367524790,21.06478334,219.52,219.4,5.37577311]
["bitfinex-derivatives","SOLF0:USTF0",1734367524995,21.06478334,219.52,219.41,5.01506178]
["bitfinex-derivatives","SOLF0:USTF0",1734367525196,23.34228334,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367525398,21.06478334,219.52,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734367525598,2.62,219.54,219.4,5.37577311]
["bitfinex-derivatives","SOLF0:USTF0",1734367525796,2.62,219.54,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734367526000,2.62,219.54,219.4,5.37577311]
["bitfinex-derivatives","SOLF0:USTF0",1734367526199,2.62,219.54,219.41,13.04531819]
["bitfinex-derivatives","SOLF0:USTF0",1734367526498,2.2776,219.52,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734367526702,2.2776,219.52,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367526703,21.06478334,219.52,219.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367526903,3.2184,219.51,219.39,13.05852345]
["bitfinex-derivatives","SOLF0:USTF0",1734367527099,3.2184,219.51,219.4,5.02250902]
["bitfinex-derivatives","SOLF0:USTF0",1734367527403,26.46790851,219.56,219.41,13.06515228]
["bitfinex-derivatives","SOLF0:USTF0",1734367527597,2.62,219.55,219.42,36.74993562]
["bitfinex-derivatives","SOLF0:USTF0",1734367527809,2.62,219.55,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367528006,2.62,219.55,219.42,23.68478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367528506,2.62,219.55,219.43,5.02738344]
["bitfinex-derivatives","SOLF0:USTF0",1734367528710,2.62,219.55,219.44,5.02738344]
["bitfinex-derivatives","SOLF0:USTF0",1734367528907,2.2769,219.59,219.45,13.07119695]
["bitfinex-derivatives","SOLF0:USTF0",1734367529206,2.62,219.58,219.46,34.13598029]
["bitfinex-derivatives","SOLF0:USTF0",1734367529409,2.62,219.6,219.47,20.26469695]
["bitfinex-derivatives","SOLF0:USTF0",1734367529613,2.62,219.6,219.48,13.07119695]
["bitfinex-derivatives","SOLF0:USTF0",1734367529912,2.62,219.6,219.49,13.07119695]
["bitfinex-derivatives","SOLF0:USTF0",1734367530305,23.68478334,219.6,219.5,13.07119695]
["bitfinex-derivatives","SOLF0:USTF0",1734367530505,23.68478334,219.6,219.51,13.07119695]
["bitfinex-derivatives","SOLF0:USTF0",1734367530701,2.2771,219.57,219.52,5.02738344]
["bitfinex-derivatives","SOLF0:USTF0",1734367531006,2.2771,219.57,219.47,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734367531207,2.2771,219.57,219.48,13.09609917]
["bitfinex-derivatives","SOLF0:USTF0",1734367531409,2.2771,219.57,219.49,13.09609917]
["bitfinex-derivatives","SOLF0:USTF0",1734367531608,23.68478334,219.6,219.5,13.10871544]
["bitfinex-derivatives","SOLF0:USTF0",1734367531905,23.68478334,219.6,219.51,5.03959263]
["bitfinex-derivatives","SOLF0:USTF0",1734367531906,2.62,219.6,219.51,5.03959263]
["bitfinex-derivatives","SOLF0:USTF0",1734367532106,5.3877297,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734367532314,2.6,219.61,219.57,5.03959263]
["bitfinex-derivatives","SOLF0:USTF0",1734367532509,2.6,219.61,219.47,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734367532806,2.6,219.61,219.48,13.11847829]
["bitfinex-derivatives","SOLF0:USTF0",1734367533010,2.6,219.61,219.49,13.11847829]
["bitfinex-derivatives","SOLF0:USTF0",1734367533205,2.6,219.61,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734367533517,2.2767,219.6,219.54,13.11847829]
["bitfinex-derivatives","SOLF0:USTF0",1734367533817,21.06478334,219.6,219.55,5.04548143]
["bitfinex-derivatives","SOLF0:USTF0",1734367534109,21.06478334,219.6,219.47,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734367534110,21.06478334,219.6,219.47,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734367534310,21.06478334,219.6,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734367534514,2.2772,219.56,219.51,5.05577073]
["bitfinex-derivatives","SOLF0:USTF0",1734367534812,2.6,219.55,219.47,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734367535005,2.6,219.55,219.48,7.34059881]
["bitfinex-derivatives","SOLF0:USTF0",1734367535006,2.6,219.54,219.48,7.34059881]
["bitfinex-derivatives","SOLF0:USTF0",1734367535207,2.6,219.54,219.49,5.06269881]
["bitfinex-derivatives","SOLF0:USTF0",1734367535406,1.5474,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367535705,1.5474,219.53,219.48,5.06791436]
["bitfinex-derivatives","SOLF0:USTF0",1734367535905,1.5474,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734367536313,1.5474,219.53,219.41,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734367536617,1.5474,219.53,219.42,12.83697005]
["bitfinex-derivatives","SOLF0:USTF0",1734367536813,21.06478334,219.6,219.43,4.93732192]
["bitfinex-derivatives","SOLF0:USTF0",1734367537012,21.06478334,219.6,219.44,15.43527294]
["bitfinex-derivatives","SOLF0:USTF0",1734367537208,1.5474,219.62,219.46,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367537410,4.1474,219.62,219.47,12.83383952]
["bitfinex-derivatives","SOLF0:USTF0",1734367537608,4.1474,219.62,219.48,12.83383952]
["bitfinex-derivatives","SOLF0:USTF0",1734367537909,4.1474,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367537910,6.4239,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734367538307,4.1474,219.62,219.46,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367538612,4.1474,219.62,219.47,12.8291524]
["bitfinex-derivatives","SOLF0:USTF0",1734367538911,4.1474,219.62,219.48,12.8291524]
["bitfinex-derivatives","SOLF0:USTF0",1734367539217,4.1474,219.62,219.49,15.4291524]
["bitfinex-derivatives","SOLF0:USTF0",1734367539417,4.1474,219.62,219.5,15.9908524]
["bitfinex-derivatives","SOLF0:USTF0",1734367539612,4.1474,219.62,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734367540007,4.1474,219.62,219.5,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734367540206,4.1474,219.62,219.5,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734367540412,21.06478334,219.6,219.5,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734367540714,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367540913,2.6,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734367541309,4.877,219.57,219.5,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1734367541516,4.877,219.57,219.5,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734367541717,2.2772,219.56,219.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367541918,21.06478334,219.56,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734367542420,21.06478334,219.52,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734367542712,2.2778,219.5,219.34,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367542929,2.6,219.51,219.36,14.45473445]
["bitfinex-derivatives","SOLF0:USTF0",1734367543212,21.06478334,219.48,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367544514,2.2781,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367544714,2.6,219.46,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367544918,2.6,219.46,219.36,7.19564274]
["bitfinex-derivatives","SOLF0:USTF0",1734367544919,2.6,219.46,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734367545813,2.6,219.46,219.36,7.19564274]
["bitfinex-derivatives","SOLF0:USTF0",1734367546010,2.6,219.46,219.37,4.94149716]
["bitfinex-derivatives","SOLF0:USTF0",1734367546210,2.6,219.46,219.36,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734367546211,21.06478334,219.44,219.36,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734367546517,2.2787,219.41,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734367546720,21.06478334,219.44,219.09,21.41686683]
["bitfinex-derivatives","SOLF0:USTF0",1734367546721,21.06478334,219.34,219.09,21.41686683]
["bitfinex-derivatives","SOLF0:USTF0",1734367547020,21.06478334,219.29,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367547318,21.06478334,219.29,219.14,12.86242316]
["bitfinex-derivatives","SOLF0:USTF0",1734367547319,2.6,219.28,219.14,12.86242316]
["bitfinex-derivatives","SOLF0:USTF0",1734367547619,4.8801,219.28,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734367547818,4.8801,219.28,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367547819,21.06478334,219.25,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367548119,21.06478334,219.25,219.14,4.9458665]
["bitfinex-derivatives","SOLF0:USTF0",1734367548120,2.6,219.24,219.14,4.9458665]
["bitfinex-derivatives","SOLF0:USTF0",1734367548314,23.66478334,219.23,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367548513,2.6,219.22,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367548916,2.6,219.21,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367549620,21.06478334,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734367549812,2.6,219.22,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367550012,2.6,219.21,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367550920,2.6,219.21,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734367551119,2.6,219.21,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367551620,21.06478334,219.19,219.13,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734367551919,21.06478334,219.19,219.02,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734367552216,2.2811,219.18,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734367552622,21.06478334,219.19,219.07,5.36378907]
["bitfinex-derivatives","SOLF0:USTF0",1734367553024,23.34578334,219.19,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734367553219,23.34578334,219.19,219.07,5.36378907]
["bitfinex-derivatives","SOLF0:USTF0",1734367553426,21.06478334,219.19,219.07,5.36378907]
["bitfinex-derivatives","SOLF0:USTF0",1734367554220,21.06478334,219.19,219.03,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734367554221,21.06478334,219.15,219.03,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734367554429,21.06478334,219.11,219.03,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734367554614,2.6,219.1,219.03,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734367554820,2.6,219.1,218.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367555022,2.6,219.1,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367555425,2.6,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734367556319,2.6,219.1,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734367556516,21.06478334,219.11,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367556721,21.06478334,219.15,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367556927,2.6,219.14,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367557422,2.6,219.13,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367557822,2.6,219.13,219.01,4.89702638]
["bitfinex-derivatives","SOLF0:USTF0",1734367558022,2.6,219.12,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734367558327,2.6,219.12,219.01,4.89312016]
["bitfinex-derivatives","SOLF0:USTF0",1734367558523,2.6,219.12,219.0,5.42132282]
["bitfinex-derivatives","SOLF0:USTF0",1734367559130,2.6,219.12,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734367559724,2.2819,219.1,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734367560129,21.06478334,219.11,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734367560719,21.06478334,219.11,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734367560720,2.282,219.09,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734367561126,2.68,219.08,218.99,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734367561430,22.57408334,219.11,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734367561627,2.68,219.1,218.99,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734367562524,2.68,219.1,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734367562732,21.06478334,219.07,218.98,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734367562929,2.68,219.1,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734367562930,21.06478334,219.03,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734367563232,2.68,219.02,218.92,6.84151465]
["bitfinex-derivatives","SOLF0:USTF0",1734367564022,2.68,219.01,218.92,6.84151465]
["bitfinex-derivatives","SOLF0:USTF0",1734367564225,1.5491,219.09,218.92,6.84151465]
["bitfinex-derivatives","SOLF0:USTF0",1734367564226,2.68,219.0,218.92,6.84151465]
["bitfinex-derivatives","SOLF0:USTF0",1734367564828,21.06478334,218.98,218.7,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367565032,1.4887,218.99,218.85,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734367565335,1.4887,218.99,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734367565336,23.34828334,218.95,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734367565536,2.68,218.94,218.85,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734367566125,21.06478334,218.91,218.8,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734367566328,2.284,218.9,218.8,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734367566731,21.06478334,218.91,218.8,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734367566929,2.2842,218.88,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734367567130,2.68,218.87,218.77,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734367567435,23.74478334,218.87,218.77,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734367567629,23.74478334,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367567630,26.02908334,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367567829,23.74478334,218.87,218.77,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734367568230,23.74478334,218.87,218.77,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734367568430,21.06478334,218.83,218.72,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734367568627,2.68,218.82,218.72,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734367568837,2.68,218.82,218.68,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734367569028,2.68,218.82,218.7,5.4914696]
["bitfinex-derivatives","SOLF0:USTF0",1734367569228,3.0209,218.86,218.71,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367569437,1.5176,218.86,218.71,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367569729,5.59191327,218.91,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367569730,2.68,218.85,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367569935,2.68,218.84,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367570236,2.68,218.83,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367570436,2.68,218.82,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367570740,2.68,218.81,218.72,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734367571041,2.2851,218.79,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734367571336,2.68,218.8,218.68,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734367571534,21.06478334,218.79,218.68,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734367571735,21.06478334,218.79,218.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734367572431,2.68,218.78,218.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734367572733,4.9652,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734367572934,2.68,218.77,218.68,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734367573335,2.2857,218.74,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734367573535,2.68,218.76,218.64,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734367573842,21.06478334,218.79,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734367574142,2.68,218.78,218.67,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367574332,1.5896,218.82,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734367574534,1.5896,218.82,218.67,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367574732,2.68,218.81,218.67,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367574932,21.06478334,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367575132,21.06478334,218.87,218.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367575133,2.68,218.85,218.71,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367575339,2.68,218.85,218.72,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734367575734,21.06478334,218.87,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367575937,2.68,218.86,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367576238,2.68,218.89,218.75,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367576435,2.68,218.93,218.76,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734367576634,21.06478334,218.9,218.76,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734367576842,21.06478334,218.86,218.76,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734367577144,2.68,218.85,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734367577345,21.06478334,218.86,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367577544,2.68,218.84,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367577745,2.68,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734367577945,2.68,218.84,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367578137,2.68,218.84,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734367578336,2.68,218.84,218.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367578546,2.68,218.84,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367579341,2.68,218.84,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367579538,2.9754,218.89,218.73,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734367579742,21.06478334,218.9,218.75,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367579943,23.74478334,218.9,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734367580142,2.68,218.9,218.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367580343,21.06478334,218.98,218.83,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367580543,2.9754,219.0,218.83,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367580742,2.68,218.99,218.84,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734367581043,21.06478334,219.02,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734367581239,2.68,219.01,218.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367581642,2.91383,219.05,218.91,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367581839,0.23383,219.05,218.92,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734367582038,0.23383,219.05,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367582348,2.68,219.22,218.99,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367582650,2.2813,219.16,219.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367582850,21.06478334,219.18,219.0,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734367583046,1.5752,219.21,219.0,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734367583247,2.68,219.2,219.03,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367583450,5.53863022,219.17,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734367583943,2.68,219.19,219.0,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734367584146,2.68,219.19,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367584747,2.68,219.19,219.03,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367584943,2.68,219.19,219.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367584944,21.06478334,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734367585147,21.06478334,219.23,219.07,21.06478334]
["bitfinex-derivatives","SOLF0:USTF0",1734367585148,2.68,219.26,219.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367585350,2.68,219.26,219.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367585554,4.9603,219.26,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734367585955,34.31758492,219.23,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367586654,34.31758492,219.23,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734367587154,34.31758492,219.23,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367587649,34.31758492,219.23,219.08,7.05761533]
["bitfinex-derivatives","SOLF0:USTF0",1734367587650,34.31758492,219.23,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367588355,5.58991918,219.25,219.08,7.05761533]
["bitfinex-derivatives","SOLF0:USTF0",1734367588356,34.31758492,219.19,219.08,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734367588551,34.31758492,219.15,219.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734367588849,1.4984,219.18,219.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734367589556,1.4984,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734367589747,4.3584,219.18,219.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734367589948,2.86,219.18,219.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734367590144,2.86,219.18,219.07,4.88817474]
["bitfinex-derivatives","SOLF0:USTF0",1734367590452,2.86,219.18,219.08,4.88817474]
["bitfinex-derivatives","SOLF0:USTF0",1734367590646,34.31758492,219.23,219.06,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734367590847,1.4876,219.32,219.09,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367590848,34.31758492,219.27,219.09,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367591056,38.75498492,219.31,219.13,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367591253,38.75498492,219.31,219.14,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734367591254,5.49002054,219.27,219.14,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734367591555,39.80760546,219.27,219.15,4.89238362]
["bitfinex-derivatives","SOLF0:USTF0",1734367591754,42.08780546,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367591957,39.80760546,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367592253,34.31758492,219.23,219.12,5.37575895]
["bitfinex-derivatives","SOLF0:USTF0",1734367592455,2.86,219.22,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734367592658,2.86,219.22,219.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367592851,2.86,219.22,219.11,5.36480255]
["bitfinex-derivatives","SOLF0:USTF0",1734367593050,5.49002054,219.27,219.11,5.36480255]
["bitfinex-derivatives","SOLF0:USTF0",1734367593051,2.86,219.26,219.11,5.36480255]
["bitfinex-derivatives","SOLF0:USTF0",1734367593250,2.86,219.26,219.12,4.89781067]
["bitfinex-derivatives","SOLF0:USTF0",1734367593451,34.31758492,219.23,219.16,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734367594055,2.2807,219.22,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734367594262,2.2807,219.22,219.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367594455,2.2807,219.22,219.09,4.89946382]
["bitfinex-derivatives","SOLF0:USTF0",1734367594660,34.31758492,219.19,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734367594858,4.3768,219.18,219.01,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367595052,4.3768,219.18,219.02,4.90194883]
["bitfinex-derivatives","SOLF0:USTF0",1734367595257,2.2812,219.17,219.03,4.90194883]
["bitfinex-derivatives","SOLF0:USTF0",1734367595456,2.2812,219.17,219.01,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367595457,4.3768,219.18,219.01,37.17758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367595657,4.3768,219.18,219.04,5.59034376]
["bitfinex-derivatives","SOLF0:USTF0",1734367595858,4.3768,219.18,219.05,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367596059,2.86,219.22,219.06,4.90313821]
["bitfinex-derivatives","SOLF0:USTF0",1734367596357,2.86,219.22,219.09,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367596557,1.5019,219.26,219.1,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734367596756,4.3619,219.26,219.11,4.90242592]
["bitfinex-derivatives","SOLF0:USTF0",1734367596953,4.3619,219.26,219.13,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367597152,4.3619,219.26,219.13,37.17758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367597363,1.5019,219.26,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734367597555,1.6185,219.3,219.13,37.17758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367597761,34.31758492,219.31,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734367598057,39.76655359,219.31,219.15,12.72922132]
["bitfinex-derivatives","SOLF0:USTF0",1734367598253,42.62655359,219.31,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734367598470,42.62655359,219.31,219.17,39.20978399]
["bitfinex-derivatives","SOLF0:USTF0",1734367598471,2.86,219.31,219.17,39.20978399]
["bitfinex-derivatives","SOLF0:USTF0",1734367598761,2.86,219.31,219.18,4.89219907]
["bitfinex-derivatives","SOLF0:USTF0",1734367598956,2.86,219.31,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367599153,2.86,219.31,219.16,4.89227517]
["bitfinex-derivatives","SOLF0:USTF0",1734367599354,2.86,219.31,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367599555,2.86,219.31,219.16,4.88770268]
["bitfinex-derivatives","SOLF0:USTF0",1734367599756,2.86,219.31,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367599955,4.3619,219.32,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367600356,4.3619,219.32,219.16,4.88585683]
["bitfinex-derivatives","SOLF0:USTF0",1734367600563,4.3619,219.32,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367601056,4.3619,219.32,219.16,4.8855183]
["bitfinex-derivatives","SOLF0:USTF0",1734367601362,4.3619,219.32,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734367601564,4.3619,219.32,219.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367602464,2.28,219.29,219.22,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734367602663,34.31758492,219.31,219.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367603163,4.3619,219.32,219.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367603856,6.6415,219.32,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734367604064,6.6415,219.32,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367604065,4.3619,219.32,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367604773,2.86,219.32,219.15,5.39291599]
["bitfinex-derivatives","SOLF0:USTF0",1734367605365,1.4782,219.39,219.24,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367605565,1.4782,219.39,219.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734367605765,2.86,219.4,219.28,34.31758492]
["bitfinex-derivatives","SOLF0:USTF0",1734367605967,2.86,219.4,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734367606161,2.86,219.4,219.27,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367606365,21.07745903,219.45,219.27,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367606567,2.86,219.44,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734367606761,21.07745903,219.41,219.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734367607669,2.2789,219.39,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734367608664,8.3134524,219.44,219.27,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367608864,21.07745903,219.3,218.92,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367609172,21.07745903,219.26,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734367609367,3.08,219.25,219.14,5.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1734367611177,3.08,219.25,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734367611773,3.08,219.25,219.14,5.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1734367611774,21.07745903,219.23,219.14,5.3717779]
["bitfinex-derivatives","SOLF0:USTF0",1734367612266,21.07745903,219.23,219.13,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734367612468,21.07745903,219.19,219.08,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734367612673,24.15745903,219.19,219.08,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734367613575,24.15745903,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734367614073,21.07745903,219.23,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367614282,3.08,219.24,219.09,8.63658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367614473,21.07745903,219.23,219.09,8.63658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367614868,21.07745903,219.19,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367615375,21.07745903,219.19,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734367615676,21.07745903,219.19,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367616073,21.07745903,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734367616672,21.07745903,219.19,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734367617073,21.07745903,219.19,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367617280,2.2807,219.22,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367617980,21.07745903,219.23,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367618178,2.2809,219.2,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367618375,21.07745903,219.19,219.09,7.83848008]
["bitfinex-derivatives","SOLF0:USTF0",1734367618577,2.2813,219.17,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367618881,3.08,219.18,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734367619075,3.08,219.18,219.09,5.55658008]
["bitfinex-derivatives","SOLF0:USTF0",1734367619273,3.08,219.18,219.08,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734367619477,3.08,219.18,219.08,5.43044178]
["bitfinex-derivatives","SOLF0:USTF0",1734367619673,3.08,219.18,219.07,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734367619875,1.6044,219.18,218.95,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367620184,1.6044,219.18,219.04,5.41729301]
["bitfinex-derivatives","SOLF0:USTF0",1734367620185,3.08,219.17,219.04,5.41729301]
["bitfinex-derivatives","SOLF0:USTF0",1734367620480,3.08,219.17,219.05,6.39039687]
["bitfinex-derivatives","SOLF0:USTF0",1734367620682,3.08,219.17,219.05,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734367620889,21.07745903,219.14,219.04,5.41729301]
["bitfinex-derivatives","SOLF0:USTF0",1734367621276,21.07745903,219.14,218.96,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734367621476,21.07745903,219.14,218.96,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734367621676,21.07745903,219.14,218.97,4.88054867]
["bitfinex-derivatives","SOLF0:USTF0",1734367621881,21.07745903,219.14,218.98,4.88054867]
["bitfinex-derivatives","SOLF0:USTF0",1734367622086,21.07745903,219.14,218.99,4.88054867]
["bitfinex-derivatives","SOLF0:USTF0",1734367622387,21.07745903,219.1,219.0,4.88842421]
["bitfinex-derivatives","SOLF0:USTF0",1734367622577,3.08,219.09,218.98,5.45045909]
["bitfinex-derivatives","SOLF0:USTF0",1734367622778,3.08,219.09,218.96,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1734367622779,2.2826,219.04,218.96,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1734367622976,3.08,219.03,218.97,4.89017788]
["bitfinex-derivatives","SOLF0:USTF0",1734367623184,3.08,219.03,218.95,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734367623682,21.07745903,219.02,218.87,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734367623986,21.07745903,219.02,218.88,6.4783007]
["bitfinex-derivatives","SOLF0:USTF0",1734367624179,3.08,219.03,218.89,4.8980007]
["bitfinex-derivatives","SOLF0:USTF0",1734367624180,21.07745903,218.98,218.89,4.8980007]
["bitfinex-derivatives","SOLF0:USTF0",1734367624382,3.08,218.97,218.9,4.8980007]
["bitfinex-derivatives","SOLF0:USTF0",1734367624586,3.08,218.97,218.91,4.8980007]
["bitfinex-derivatives","SOLF0:USTF0",1734367624884,3.08,218.97,218.92,4.90564113]
["bitfinex-derivatives","SOLF0:USTF0",1734367625184,3.08,218.97,218.89,5.54529664]
["bitfinex-derivatives","SOLF0:USTF0",1734367625379,2.2835,218.95,218.9,4.90288551]
["bitfinex-derivatives","SOLF0:USTF0",1734367625580,2.2835,218.95,218.91,4.90833829]
["bitfinex-derivatives","SOLF0:USTF0",1734367625783,2.2835,218.95,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734367625977,4.574,218.97,218.88,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367626181,4.574,218.97,218.87,5.3620989]
["bitfinex-derivatives","SOLF0:USTF0",1734367626182,4.574,218.97,218.89,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367626386,3.08,218.97,218.9,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367626587,3.08,218.97,218.91,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367626783,22.57255903,219.02,218.92,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367626984,21.07745903,219.06,218.93,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367627284,1.773,219.08,218.94,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367627285,3.08,219.05,218.94,4.90839679]
["bitfinex-derivatives","SOLF0:USTF0",1734367627582,3.08,219.05,218.99,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734367627887,3.08,219.05,218.95,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367628381,3.08,219.05,218.96,4.90252819]
["bitfinex-derivatives","SOLF0:USTF0",1734367628584,21.07745903,219.03,218.95,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367628787,2.2831,218.99,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734367629087,24.15745903,218.99,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367629282,2.2832,218.98,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734367629489,24.15745903,218.99,218.91,4.90453384]
["bitfinex-derivatives","SOLF0:USTF0",1734367629784,2.2832,218.98,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734367629988,24.15745903,218.99,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367630182,1.5296,218.98,218.89,4.90156723]
["bitfinex-derivatives","SOLF0:USTF0",1734367630383,1.5296,218.98,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734367630582,1.5296,218.98,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367630888,2.2836,218.95,218.88,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734367631083,1.5296,218.98,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367631781,4.6096,218.98,218.89,4.89385379]
["bitfinex-derivatives","SOLF0:USTF0",1734367631980,4.6096,218.98,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367632189,4.6096,218.98,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734367632386,4.6096,218.98,218.88,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734367632583,21.07745903,218.92,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367632786,3.08,218.91,218.83,4.89316352]
["bitfinex-derivatives","SOLF0:USTF0",1734367633091,3.08,218.91,218.84,4.89316352]
["bitfinex-derivatives","SOLF0:USTF0",1734367633285,5.364,218.91,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734367633491,3.08,218.91,218.8,5.4122057]
["bitfinex-derivatives","SOLF0:USTF0",1734367633692,3.08,218.95,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734367633887,3.08,218.95,218.81,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734367634086,3.08,218.95,218.82,4.88909828]
["bitfinex-derivatives","SOLF0:USTF0",1734367634290,0.212,219.08,218.84,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367634600,21.07745903,219.04,218.85,9.58141315]
["bitfinex-derivatives","SOLF0:USTF0",1734367634787,2.2829,219.01,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734367634987,3.08,219.0,218.86,4.88436258]
["bitfinex-derivatives","SOLF0:USTF0",1734367635184,3.08,219.0,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734367635584,3.08,219.0,218.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734367635585,3.08,219.0,218.87,4.88148244]
["bitfinex-derivatives","SOLF0:USTF0",1734367635783,24.42075903,219.08,218.88,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367635986,3.08,219.07,218.89,6.39992373]
["bitfinex-derivatives","SOLF0:USTF0",1734367636183,3.08,219.07,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367636683,21.07745903,219.04,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367637183,21.07745903,219.0,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367637386,24.15745903,219.0,218.91,5.57677713]
["bitfinex-derivatives","SOLF0:USTF0",1734367637592,24.15745903,219.0,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367637788,21.07745903,218.96,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367638288,23.36095903,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734367638493,21.07745903,218.96,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367638893,2.2835,218.95,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734367639093,2.2835,218.95,218.89,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734367639294,21.07745903,218.96,218.85,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734367639486,21.07745903,218.96,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367639690,1.5164,218.95,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367639887,5.2637,218.94,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734367640094,2.98,218.94,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367640293,21.07745903,218.92,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367640795,21.07745903,218.88,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367640996,5.2644,218.87,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367641195,3.0,218.9,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367641690,1.5164,218.95,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367641691,3.0,218.94,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367642091,3.0,218.94,218.83,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734367642596,1.5164,218.95,218.83,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734367642897,24.07745903,218.96,218.83,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734367643289,24.07745903,218.96,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367643290,21.07745903,218.92,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367643492,2.2839,218.91,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734367643696,21.07745903,218.92,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367644699,24.07745903,218.96,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367644898,24.07745903,218.96,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734367644899,2.2839,218.91,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734367645289,2.2838,218.93,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734367645494,24.07745903,218.96,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734367645699,21.07745903,218.92,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367646298,21.07745903,218.88,218.82,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734367646502,21.07745903,218.88,218.8,5.4122057]
["bitfinex-derivatives","SOLF0:USTF0",1734367647095,2.2844,218.87,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734367647493,21.07745903,218.88,218.77,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734367647695,2.2845,218.86,218.8,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367647901,2.2845,218.86,218.78,5.55221588]
["bitfinex-derivatives","SOLF0:USTF0",1734367648297,2.2846,218.84,218.78,5.55221588]
["bitfinex-derivatives","SOLF0:USTF0",1734367648597,3.0,218.83,218.73,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734367649102,25.56635903,218.88,218.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367649300,25.56635903,218.88,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367649499,2.2844,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367650698,22.56635903,218.88,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734367651300,3.0,218.89,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367651503,21.07745903,218.92,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367651897,21.07745903,218.92,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734367653307,23.36125903,218.92,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734367653502,21.07745903,218.92,218.79,4.90338446]
["bitfinex-derivatives","SOLF0:USTF0",1734367653703,1.5469,218.95,218.8,4.90338446]
["bitfinex-derivatives","SOLF0:USTF0",1734367653901,24.07745903,218.96,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734367654103,21.07745903,218.96,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734367654303,23.36085903,218.96,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734367654710,23.36085903,218.96,218.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734367654910,2.2837,218.93,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734367655109,21.07745903,218.96,218.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734367655810,3.0,218.97,218.86,4.90779869]
["bitfinex-derivatives","SOLF0:USTF0",1734367656008,3.0,218.97,218.85,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734367656314,24.07745903,219.01,218.86,4.90733855]
["bitfinex-derivatives","SOLF0:USTF0",1734367656506,21.07745903,218.97,218.87,4.90733855]
["bitfinex-derivatives","SOLF0:USTF0",1734367656706,21.07745903,218.93,218.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734367656908,3.0,218.92,218.85,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734367657503,2.284,218.9,218.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734367657708,2.284,218.9,218.81,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734367657904,3.0,218.92,218.82,4.91970862]
["bitfinex-derivatives","SOLF0:USTF0",1734367658117,4.5575,218.92,218.79,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734367658411,4.5575,218.92,218.8,4.9239933]
["bitfinex-derivatives","SOLF0:USTF0",1734367658612,2.2843,218.88,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734367659211,2.2841,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734367659509,21.07745903,218.89,218.79,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734367659730,21.07745903,218.89,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367659915,21.07745903,218.89,218.78,4.92682647]
["bitfinex-derivatives","SOLF0:USTF0",1734367660118,21.07745903,218.89,218.79,4.92682647]
["bitfinex-derivatives","SOLF0:USTF0",1734367660319,2.2842,218.88,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734367660620,21.07745903,218.89,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367660815,21.07745903,218.89,218.78,7.21517669]
["bitfinex-derivatives","SOLF0:USTF0",1734367661020,6.0275,218.92,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367661021,21.07745903,218.85,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367661222,3.0,218.84,218.77,5.49624928]
["bitfinex-derivatives","SOLF0:USTF0",1734367661716,2.2848,218.83,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367661920,2.2848,218.83,218.73,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734367661921,21.07745903,218.81,218.67,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734367662118,21.07745903,218.81,218.69,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734367662317,23.36245903,218.81,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734367662620,23.36245903,218.81,218.75,4.931857]
["bitfinex-derivatives","SOLF0:USTF0",1734367662823,23.36245903,218.81,218.73,5.52832624]
["bitfinex-derivatives","SOLF0:USTF0",1734367662824,21.07745903,218.81,218.73,5.52832624]
["bitfinex-derivatives","SOLF0:USTF0",1734367663413,21.07745903,218.81,218.74,4.94061132]
["bitfinex-derivatives","SOLF0:USTF0",1734367663620,21.07745903,218.81,218.69,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734367663819,21.07745903,218.77,218.7,4.94111862]
["bitfinex-derivatives","SOLF0:USTF0",1734367664124,21.07745903,218.77,218.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734367664125,24.07745903,218.77,218.71,4.94111862]
["bitfinex-derivatives","SOLF0:USTF0",1734367664313,24.07745903,218.77,218.68,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734367664314,2.2855,218.76,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734367664518,21.07745903,218.73,218.71,4.94121735]
["bitfinex-derivatives","SOLF0:USTF0",1734367664723,21.07745903,218.73,218.58,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734367664924,21.07745903,218.73,218.65,5.45350097]
["bitfinex-derivatives","SOLF0:USTF0",1734367665118,3.0,218.74,218.65,5.45350097]
["bitfinex-derivatives","SOLF0:USTF0",1734367665718,3.0,218.74,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367665719,5.2857,218.74,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367665922,3.0,218.74,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367666113,3.0,218.74,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367666114,2.286,218.71,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367666312,21.07745903,218.66,218.47,14.82678014]
["bitfinex-derivatives","SOLF0:USTF0",1734367666518,3.0,218.65,218.56,5.61652964]
["bitfinex-derivatives","SOLF0:USTF0",1734367667027,2.2868,218.64,218.56,7.90402964]
["bitfinex-derivatives","SOLF0:USTF0",1734367667215,3.0,218.65,218.56,7.90402964]
["bitfinex-derivatives","SOLF0:USTF0",1734367667420,3.0,218.65,218.52,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734367667720,3.0,218.65,218.54,5.46109089]
["bitfinex-derivatives","SOLF0:USTF0",1734367668225,21.07745903,218.62,218.54,5.46109089]
["bitfinex-derivatives","SOLF0:USTF0",1734367668421,2.287,218.61,218.54,7.74879089]
["bitfinex-derivatives","SOLF0:USTF0",1734367668723,21.07745903,218.62,218.54,5.46109089]
["bitfinex-derivatives","SOLF0:USTF0",1734367670418,21.07745903,218.62,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367670620,21.07745903,218.62,218.52,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734367671319,21.07745903,218.62,218.53,5.51322941]
["bitfinex-derivatives","SOLF0:USTF0",1734367671520,2.98,218.62,218.53,5.51322941]
["bitfinex-derivatives","SOLF0:USTF0",1734367673217,2.98,218.62,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367673630,52.28,218.9,218.55,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367673822,23.36325903,218.73,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734367674022,21.07745903,218.73,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367674424,24.05745903,218.73,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367675326,21.07745903,218.69,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367676322,21.07745903,218.69,218.56,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734367676720,2.2864,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367676927,21.07745903,218.69,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367678719,2.2864,218.67,218.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734367678918,2.2864,218.67,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367679324,21.07745903,218.65,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367679924,2.2869,218.62,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367680127,2.2869,218.62,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367680328,23.36405903,218.65,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367680529,13.7,218.82,218.56,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734367680724,21.07745903,218.71,218.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367681028,2.2863,218.69,218.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367681219,21.07745903,218.71,218.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367682723,22.58495903,218.75,218.59,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367682922,21.07745903,218.75,218.59,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367683432,21.07745903,218.75,218.64,5.38879736]
["bitfinex-derivatives","SOLF0:USTF0",1734367683622,2.2859,218.73,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734367683827,21.07745903,218.75,218.64,5.38879736]
["bitfinex-derivatives","SOLF0:USTF0",1734367684223,2.98,218.78,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734367684629,2.98,218.78,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367684932,2.2854,218.77,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367685124,2.98,218.78,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367685531,2.98,218.78,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367685832,2.98,218.78,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367686130,5.2654,218.78,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734367686331,2.98,218.78,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367686630,2.285,218.81,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367686928,2.285,218.81,218.67,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367687137,1.5461,218.82,218.67,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367687431,21.07745903,218.83,218.67,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367687636,21.07745903,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734367687829,21.07745903,218.83,218.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367688025,21.07745903,218.83,218.67,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367688229,21.07745903,218.83,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367688434,21.07745903,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367688936,2.2854,218.77,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734367689232,2.2854,218.77,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367689527,21.07745903,218.83,218.67,24.05745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367691032,21.07745903,218.83,218.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734367691339,21.07745903,218.79,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367691527,2.98,218.78,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367691926,2.98,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734367691927,5.2653,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734367692133,2.98,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734367692435,2.2858,218.73,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367692630,21.07745903,218.75,218.66,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734367692829,21.07745903,218.75,218.64,5.38879736]
["bitfinex-derivatives","SOLF0:USTF0",1734367693036,1.5911,218.74,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367693231,21.07745903,218.71,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367693438,2.98,218.7,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367694033,2.2864,218.67,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734367694337,2.98,218.7,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367694738,2.2864,218.67,218.6,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734367695438,2.98,218.7,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367695637,2.98,218.69,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367696434,2.98,218.69,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367696636,2.98,218.69,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367698145,2.98,218.69,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367698146,2.2864,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734367698337,2.98,218.69,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367698845,2.98,218.69,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367699145,2.98,218.69,218.6,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734367699339,4.4511,218.74,218.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734367700141,25.52855903,218.74,218.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734367700338,2.2861,218.7,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367700543,25.52855903,218.74,218.6,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734367701543,2.2863,218.69,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367702136,2.2868,218.64,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734367702342,1.5911,218.74,218.54,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734367702343,0.2201,218.73,218.54,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734367702645,2.2871,218.61,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734367702848,2.86,218.62,218.54,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734367703039,2.86,218.62,218.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367703650,2.2874,218.58,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734367703839,2.2874,218.58,218.47,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734367704044,21.07745903,218.57,218.5,5.61818926]
["bitfinex-derivatives","SOLF0:USTF0",1734367704241,21.07745903,218.57,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367704242,2.2879,218.53,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367704545,2.86,218.56,218.39,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734367704844,21.07745903,218.53,218.44,5.49020352]
["bitfinex-derivatives","SOLF0:USTF0",1734367705042,21.07745903,218.53,218.44,7.77900352]
["bitfinex-derivatives","SOLF0:USTF0",1734367705043,2.2882,218.51,218.44,7.77900352]
["bitfinex-derivatives","SOLF0:USTF0",1734367705244,2.86,218.5,218.44,7.77900352]
["bitfinex-derivatives","SOLF0:USTF0",1734367705641,2.86,218.5,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367705849,2.86,218.5,218.44,5.49020352]
["bitfinex-derivatives","SOLF0:USTF0",1734367706346,2.86,218.5,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367706742,2.86,218.5,218.44,5.49020352]
["bitfinex-derivatives","SOLF0:USTF0",1734367707351,2.86,218.5,218.39,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734367707845,2.2884,218.48,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734367708045,21.07745903,218.49,218.4,5.61358295]
["bitfinex-derivatives","SOLF0:USTF0",1734367708242,21.07745903,218.49,218.32,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734367708447,21.07745903,218.45,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367708740,2.86,218.44,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367708946,21.07745903,218.45,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367709139,2.86,218.43,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367709740,23.36615903,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367709942,2.86,218.45,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367710147,21.07745903,218.5,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367710340,2.86,218.49,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367710844,23.36565903,218.5,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367711051,1.5985,218.52,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367711247,2.86,218.51,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367711441,2.86,218.51,218.39,4.88049963]
["bitfinex-derivatives","SOLF0:USTF0",1734367711643,2.86,218.51,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367711845,2.86,218.51,218.39,4.87975697]
["bitfinex-derivatives","SOLF0:USTF0",1734367712048,2.86,218.51,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367712243,2.86,218.51,218.39,4.87993816]
["bitfinex-derivatives","SOLF0:USTF0",1734367712552,2.86,218.51,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367713253,21.07745903,218.54,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367713254,5.1479,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367713656,2.2882,218.5,218.4,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367713955,2.86,218.53,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367714146,2.86,218.53,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367714355,2.2881,218.51,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367714651,2.86,218.53,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367714852,2.86,218.53,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367714853,2.2885,218.47,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367715151,2.86,218.46,218.38,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734367715346,2.86,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367715849,2.2888,218.44,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367716255,23.93745903,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367716846,2.289,218.43,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367717052,2.289,218.43,218.37,7.85217159]
["bitfinex-derivatives","SOLF0:USTF0",1734367717449,2.289,218.43,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367717651,23.93745903,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367718548,2.2888,218.45,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367718949,23.93745903,218.46,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367719154,2.2889,218.44,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367719546,2.2891,218.42,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367719945,23.93745903,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367720459,2.2889,218.44,218.37,7.85207159]
["bitfinex-derivatives","SOLF0:USTF0",1734367720649,23.93745903,218.46,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367721757,2.2888,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367721952,2.2888,218.45,218.37,5.56257159]
["bitfinex-derivatives","SOLF0:USTF0",1734367722555,2.289,218.43,218.37,7.85207159]
["bitfinex-derivatives","SOLF0:USTF0",1734367722954,23.93745903,218.46,218.32,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734367723157,23.93745903,218.46,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367723857,21.07745903,218.42,218.24,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367724161,21.07745903,218.38,218.25,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734367724357,1.5518,218.45,218.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367724358,21.07745903,218.3,218.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367724555,2.86,218.29,218.15,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734367724750,2.86,218.29,218.23,5.6258291]
["bitfinex-derivatives","SOLF0:USTF0",1734367725052,21.07745903,218.34,218.23,5.6258291]
["bitfinex-derivatives","SOLF0:USTF0",1734367725255,2.86,218.33,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734367725556,2.86,218.33,218.23,5.6258291]
["bitfinex-derivatives","SOLF0:USTF0",1734367725855,1.5418,218.37,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734367726064,4.4018,218.37,218.24,27.08725903]
["bitfinex-derivatives","SOLF0:USTF0",1734367726353,4.4018,218.37,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734367726550,4.4018,218.37,218.25,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734367726956,2.86,218.41,218.25,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734367727359,2.86,218.41,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367727957,2.86,218.41,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367728159,3.0225,218.45,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367728160,5.8825,218.45,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367728660,2.86,218.45,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367729061,2.86,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367729555,2.86,218.45,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367729962,21.07745903,218.46,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367730159,21.07745903,218.46,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367730355,21.07745903,218.46,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367730962,21.07745903,218.46,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367731160,21.07745903,218.46,218.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734367731863,21.07745903,218.46,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367732059,21.07745903,218.46,218.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734367732264,23.36615903,218.46,218.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734367732662,23.36615903,218.46,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367732864,21.07745903,218.46,218.4,5.36609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367734061,5.0686,218.47,218.4,5.36609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367734062,2.78,218.47,218.4,5.36609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367734367,21.07745903,218.5,218.4,5.36609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367734772,21.07745903,218.5,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367734968,24.07395903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367735162,25.32815903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367735358,25.32815903,218.54,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367735768,25.32815903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367735769,27.61595903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367735967,25.32815903,218.54,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367736161,25.32815903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367736362,22.54815903,218.54,218.4,8.14609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367736563,22.54815903,218.54,218.4,29.22354931]
["bitfinex-derivatives","SOLF0:USTF0",1734367736564,21.07745903,218.54,218.4,29.22354931]
["bitfinex-derivatives","SOLF0:USTF0",1734367736768,21.07745903,218.54,218.41,4.86226933]
["bitfinex-derivatives","SOLF0:USTF0",1734367736961,21.07745903,218.54,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367737563,21.07745903,218.54,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367738369,2.78,218.56,218.4,29.22354931]
["bitfinex-derivatives","SOLF0:USTF0",1734367738769,2.78,218.56,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367739068,2.78,218.56,218.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367739470,5.0676,218.56,218.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367739968,5.0676,218.56,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367740361,21.07745903,218.54,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367740564,21.07745903,218.54,218.4,5.36609028]
["bitfinex-derivatives","SOLF0:USTF0",1734367740760,21.07745903,218.54,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367740969,21.07745903,218.54,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367741264,21.07745903,218.54,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367741466,2.78,218.56,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367741667,21.07745903,218.54,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367742869,23.36525903,218.54,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367743066,21.07745903,218.54,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367743267,2.2883,218.5,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367743572,21.07745903,218.46,218.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734367743762,2.289,218.43,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734367743962,23.85745903,218.46,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734367744160,23.85745903,218.46,218.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734367744766,21.07745903,218.46,218.37,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734367745468,2.78,218.47,218.37,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734367745771,2.78,218.47,218.38,4.90174244]
["bitfinex-derivatives","SOLF0:USTF0",1734367746074,2.78,218.47,218.37,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734367746464,2.78,218.47,218.38,4.90682653]
["bitfinex-derivatives","SOLF0:USTF0",1734367746669,2.78,218.47,218.39,4.90682653]
["bitfinex-derivatives","SOLF0:USTF0",1734367746973,2.78,218.47,218.37,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734367747172,2.2886,218.46,218.37,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734367747369,2.78,218.47,218.37,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734367747770,21.07745903,218.46,218.36,5.37702822]
["bitfinex-derivatives","SOLF0:USTF0",1734367748171,2.2891,218.42,218.35,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734367748467,2.78,218.42,218.3,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734367748668,2.78,218.42,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367749171,2.78,218.42,218.3,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734367749376,2.78,218.42,218.31,4.9115896]
["bitfinex-derivatives","SOLF0:USTF0",1734367749572,2.78,218.42,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367749867,2.78,218.42,218.33,5.61024972]
["bitfinex-derivatives","SOLF0:USTF0",1734367750970,2.2891,218.41,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367751166,2.78,218.42,218.33,5.61024972]
["bitfinex-derivatives","SOLF0:USTF0",1734367751568,5.0691,218.42,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367751971,2.78,218.42,218.33,5.61024972]
["bitfinex-derivatives","SOLF0:USTF0",1734367752370,23.85745903,218.42,218.3,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734367752576,21.07745903,218.38,218.31,4.91306856]
["bitfinex-derivatives","SOLF0:USTF0",1734367752776,2.78,218.37,218.23,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734367752976,4.3502,218.37,218.24,6.5004178]
["bitfinex-derivatives","SOLF0:USTF0",1734367753173,5.9532,218.37,218.24,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734367753575,5.9532,218.37,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367753770,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367753968,2.78,218.4,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367754172,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367754976,2.78,218.4,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367755480,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367755481,2.78,218.4,218.34,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734367755681,2.78,218.4,218.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367755973,2.78,218.4,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734367756278,2.78,218.4,218.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734367756478,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367756678,2.78,218.4,218.28,4.91106729]
["bitfinex-derivatives","SOLF0:USTF0",1734367756878,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367757078,5.0692,218.4,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367757379,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367757577,2.78,218.4,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367757777,2.78,218.4,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367757978,2.78,218.4,218.29,22.68315903]
["bitfinex-derivatives","SOLF0:USTF0",1734367758279,2.72,218.44,218.3,7.6286467]
["bitfinex-derivatives","SOLF0:USTF0",1734367758575,2.72,218.45,218.31,4.90925522]
["bitfinex-derivatives","SOLF0:USTF0",1734367758883,2.72,218.45,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367760075,2.72,218.45,218.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367760273,2.72,218.45,218.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734367760782,2.72,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367760980,2.72,218.45,218.38,5.44184766]
["bitfinex-derivatives","SOLF0:USTF0",1734367761181,5.0087,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367761480,5.0087,218.45,218.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734367761481,2.72,218.45,218.34,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734367761980,2.2889,218.43,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367762178,21.07745903,218.42,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367762371,21.07745903,218.42,218.28,4.90976035]
["bitfinex-derivatives","SOLF0:USTF0",1734367762372,22.56205903,218.42,218.28,4.90976035]
["bitfinex-derivatives","SOLF0:USTF0",1734367762574,22.56205903,218.42,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367762774,21.07745903,218.38,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367762974,2.72,218.38,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367763174,2.72,218.38,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734367763375,2.72,218.41,218.27,8.31717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367763578,2.72,218.41,218.28,25.98409954]
["bitfinex-derivatives","SOLF0:USTF0",1734367763776,2.72,218.41,218.29,4.90664051]
["bitfinex-derivatives","SOLF0:USTF0",1734367763982,2.72,218.41,218.3,4.90664051]
["bitfinex-derivatives","SOLF0:USTF0",1734367764178,2.72,218.41,218.28,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367764376,2.72,218.41,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367764975,2.72,218.41,218.27,5.59717702]
["bitfinex-derivatives","SOLF0:USTF0",1734367765179,2.72,218.41,218.29,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367765379,1.5702,218.47,218.33,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367765380,4.2902,218.47,218.33,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367765782,4.2902,218.47,218.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734367765977,2.2883,218.5,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367766180,2.72,218.49,218.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367766376,21.07745903,218.47,218.35,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734367766777,2.72,218.5,218.38,26.71177301]
["bitfinex-derivatives","SOLF0:USTF0",1734367767176,3.7655,218.52,218.38,26.71177301]
["bitfinex-derivatives","SOLF0:USTF0",1734367767382,1.4775,218.52,218.38,26.71177301]
["bitfinex-derivatives","SOLF0:USTF0",1734367767580,2.72,218.54,218.49,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367767784,2.72,218.54,218.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367768388,2.72,218.54,218.38,26.71177301]
["bitfinex-derivatives","SOLF0:USTF0",1734367768590,2.72,218.54,218.38,8.35431398]
["bitfinex-derivatives","SOLF0:USTF0",1734367768993,2.2881,218.52,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367769387,5.0079,218.54,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367769586,2.72,218.54,218.41,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367769991,2.72,218.54,218.38,8.35431398]
["bitfinex-derivatives","SOLF0:USTF0",1734367770992,1.5384,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367771195,0.17787,218.58,218.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367771499,0.17787,218.58,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367771692,0.17787,218.58,218.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367772086,0.17787,218.58,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734367772692,0.17787,218.58,218.47,4.89281509]
["bitfinex-derivatives","SOLF0:USTF0",1734367772900,0.17787,218.58,218.45,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734367773093,0.17787,218.58,218.46,7.61384471]
["bitfinex-derivatives","SOLF0:USTF0",1734367773298,0.17787,218.58,218.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367773691,21.07745903,218.6,218.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367774194,21.07745903,218.56,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367774387,2.72,218.55,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367774591,5.8879,218.55,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367774796,5.8879,218.55,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367775094,3.1679,218.55,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367775288,2.2878,218.54,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367775491,2.2878,218.54,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367775492,5.8879,218.55,218.46,5.51829631]
["bitfinex-derivatives","SOLF0:USTF0",1734367776696,2.72,218.55,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367777005,23.36465903,218.6,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367777006,2.72,218.59,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367777294,2.72,218.59,218.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367777295,2.72,218.59,218.48,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367777808,2.72,218.59,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367778099,2.72,218.59,218.48,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367778597,2.72,218.59,218.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734367778999,2.72,218.59,218.46,7.02179631]
["bitfinex-derivatives","SOLF0:USTF0",1734367779795,2.72,218.59,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367780000,21.07745903,218.56,218.45,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734367780192,21.07745903,218.56,218.45,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734367780193,2.2879,218.53,218.45,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734367780396,2.72,218.52,218.45,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734367780597,2.72,218.52,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367781398,2.72,218.52,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367781996,2.72,218.52,218.38,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367782393,21.07745903,218.56,218.42,5.52154993]
["bitfinex-derivatives","SOLF0:USTF0",1734367782598,5.0078,218.55,218.42,5.52154993]
["bitfinex-derivatives","SOLF0:USTF0",1734367782798,2.72,218.55,218.42,5.52154993]
["bitfinex-derivatives","SOLF0:USTF0",1734367783702,5.0078,218.55,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367784202,5.0078,218.55,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367784800,2.72,218.55,218.42,5.52154993]
["bitfinex-derivatives","SOLF0:USTF0",1734367785003,2.72,218.55,218.43,23.79745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367785801,21.07745903,218.6,218.43,23.79745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367785996,2.2876,218.56,218.43,23.79745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367787405,2.72,218.59,218.43,23.79745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367787602,2.72,218.59,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367787806,2.72,218.59,218.38,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367787807,21.07745903,218.52,218.27,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734367788001,4.2815,218.51,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367788203,5.8019,218.51,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367788502,2.2888,218.45,218.31,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367788809,4.9688,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367789204,2.68,218.45,218.37,5.59912075]
["bitfinex-derivatives","SOLF0:USTF0",1734367789402,2.68,218.45,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367789603,2.68,218.45,218.38,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734367791005,2.68,218.45,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734367791702,2.68,218.45,218.38,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734367791908,2.68,218.45,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367792304,2.68,218.45,218.38,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734367792509,21.07745903,218.44,218.2,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734367792807,21.07745903,218.44,218.35,5.46339228]
["bitfinex-derivatives","SOLF0:USTF0",1734367793513,2.2891,218.42,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367793713,21.07745903,218.44,218.35,5.46339228]
["bitfinex-derivatives","SOLF0:USTF0",1734367793907,21.07745903,218.44,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367794104,2.2897,218.37,218.32,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1734367794313,4.9697,218.37,218.32,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1734367796304,2.68,218.37,218.32,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1734367796504,0.2188,218.45,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367796712,21.07745903,218.46,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367796913,2.2891,218.42,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367797215,2.68,218.44,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367797407,2.289,218.43,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367798811,2.68,218.44,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367799014,2.68,218.44,218.32,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734367800012,2.2889,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367800213,3.1219,218.51,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367800214,2.89006,218.48,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367800429,0.21006,218.48,218.36,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367800712,0.21006,218.48,218.37,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734367800911,0.21006,218.48,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367801504,0.21006,218.48,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367801911,0.21006,218.48,218.42,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734367802110,22.62845903,218.58,218.42,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734367802315,25.30845903,218.58,218.44,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367802511,25.30845903,218.58,218.45,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734367802707,25.30845903,218.58,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367803510,21.07745903,218.54,218.45,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734367803807,25.30845903,218.58,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367804210,2.2876,218.56,218.45,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734367804419,25.30845903,218.58,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367804811,2.2877,218.56,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367805316,2.68,218.58,218.45,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734367805517,26.62585278,218.62,218.45,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734367805518,2.68,218.61,218.46,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734367806018,2.68,218.61,218.47,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367806312,1.4858,218.64,218.47,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367806518,3.7727,218.64,218.47,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367806718,1.4858,218.64,218.51,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367807017,2.68,218.65,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367807317,2.68,218.65,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367807511,2.2868,218.64,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367808112,2.2868,218.64,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367808513,2.68,218.65,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367808717,2.2869,218.63,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367808915,2.2869,218.63,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734367809118,2.287,218.62,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734367809518,21.07745903,218.59,218.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367809815,21.07745903,218.55,218.47,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734367810010,21.07745903,218.51,218.39,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734367810208,2.2885,218.48,218.39,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734367810409,21.07745903,218.51,218.39,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734367811207,21.07745903,218.51,218.39,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734367811406,21.07745903,218.51,218.39,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734367811809,2.2888,218.45,218.39,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734367812021,2.68,218.48,218.39,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734367812514,2.68,218.48,218.4,5.60940739]
["bitfinex-derivatives","SOLF0:USTF0",1734367813311,2.2888,218.45,218.4,5.60940739]
["bitfinex-derivatives","SOLF0:USTF0",1734367813519,2.68,218.48,218.4,5.60940739]
["bitfinex-derivatives","SOLF0:USTF0",1734367814022,23.75745903,218.48,218.4,5.60940739]
["bitfinex-derivatives","SOLF0:USTF0",1734367814217,23.75745903,218.48,218.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734367814418,2.2892,218.41,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367814711,2.2892,218.41,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367814919,23.75745903,218.48,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367814920,2.2891,218.43,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367815120,23.75745903,218.48,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367815712,23.75745903,218.48,218.36,7.71155566]
["bitfinex-derivatives","SOLF0:USTF0",1734367816014,2.68,218.47,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367816721,2.2889,218.44,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367816920,2.68,218.47,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367817316,21.07745903,218.48,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367817514,2.68,218.47,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367818018,2.2887,218.46,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367818213,2.68,218.47,218.36,8.06185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367818523,2.64,218.51,218.36,8.06185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367819021,23.71745903,218.51,218.36,8.06185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367819615,2.2887,218.46,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367819817,23.71745903,218.51,218.36,8.06185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367820020,21.07745903,218.47,218.36,5.42185566]
["bitfinex-derivatives","SOLF0:USTF0",1734367820217,21.07745903,218.43,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367820416,2.64,218.42,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367820723,2.2895,218.39,218.33,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734367820925,2.64,218.42,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367821119,1.5751,218.45,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367821319,2.64,218.44,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367821517,21.07745903,218.43,218.33,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734367822420,21.07745903,218.39,218.2,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367822721,2.64,218.38,218.28,5.54848267]
["bitfinex-derivatives","SOLF0:USTF0",1734367822918,0.4303,218.42,218.24,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367823119,2.64,218.41,218.24,23.71745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367823423,23.71745903,218.41,218.27,5.61062128]
["bitfinex-derivatives","SOLF0:USTF0",1734367823823,2.2899,218.35,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734367824025,4.9299,218.35,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734367824325,2.64,218.35,218.27,5.61062128]
["bitfinex-derivatives","SOLF0:USTF0",1734367824513,2.64,218.35,218.27,7.90122128]
["bitfinex-derivatives","SOLF0:USTF0",1734367824514,2.2901,218.33,218.27,7.90122128]
["bitfinex-derivatives","SOLF0:USTF0",1734367824716,2.64,218.35,218.27,5.61062128]
["bitfinex-derivatives","SOLF0:USTF0",1734367824926,2.64,218.39,218.27,5.61062128]
["bitfinex-derivatives","SOLF0:USTF0",1734367825827,4.9294,218.4,218.34,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734367826323,4.9294,218.4,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367826518,2.64,218.4,218.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367826918,1.5959,218.44,218.3,6.47468841]
["bitfinex-derivatives","SOLF0:USTF0",1734367826919,2.64,218.44,218.3,6.47468841]
["bitfinex-derivatives","SOLF0:USTF0",1734367827123,2.64,218.44,218.31,4.91388841]
["bitfinex-derivatives","SOLF0:USTF0",1734367827323,2.64,218.44,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734367827520,2.2894,218.4,218.3,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734367827726,2.64,218.44,218.3,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734367828116,2.2891,218.43,218.31,4.91419775]
["bitfinex-derivatives","SOLF0:USTF0",1734367828322,2.64,218.44,218.3,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734367828817,2.2891,218.42,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367829015,2.2891,218.42,218.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367829214,2.64,218.44,218.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367829413,2.64,218.44,218.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734367829821,2.64,218.44,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367829822,2.2893,218.4,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734367830023,2.64,218.44,218.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734367830224,2.64,218.43,218.32,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734367830418,21.07745903,218.5,218.32,24.19025903]
["bitfinex-derivatives","SOLF0:USTF0",1734367830625,2.64,218.5,218.36,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367830827,2.64,218.53,218.4,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367831025,2.64,218.53,218.41,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734367831426,2.64,218.53,218.42,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734367831622,2.64,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367831826,2.64,218.53,218.42,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734367832022,2.64,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367832329,2.64,218.53,218.42,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734367832631,2.64,218.53,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367832823,2.2884,218.49,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367833529,21.07745903,218.58,218.42,9.68488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367833730,23.71745903,218.58,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367834323,2.2877,218.56,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367834529,23.71745903,218.58,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367835130,2.2877,218.56,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367835626,2.2877,218.56,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367835823,2.2877,218.56,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367836226,2.2877,218.56,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367836422,2.2876,218.57,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367836627,2.64,218.58,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367837229,2.2878,218.54,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367837625,23.71745903,218.58,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367837825,23.71745903,218.58,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367838729,23.71745903,218.58,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367839531,2.2881,218.51,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367840124,2.288,218.52,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367840330,2.64,218.53,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367840737,2.64,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367841225,2.64,218.53,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367841226,4.9279,218.53,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367842431,4.9279,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367842627,4.9279,218.53,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367842828,2.288,218.52,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367843026,2.64,218.53,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367843524,21.07745903,218.58,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367843525,2.64,218.57,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367844634,2.2879,218.53,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367844836,2.2879,218.53,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367845337,2.64,218.57,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367845537,12.92620748,218.57,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734367845837,12.92620748,218.57,218.42,9.68488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367846037,12.92620748,218.57,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367846337,2.2881,218.52,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367846532,12.92620748,218.57,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367846836,12.92620748,218.57,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367847033,12.92620748,218.57,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367847734,2.64,218.57,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367847938,2.2879,218.54,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367848233,2.2879,218.54,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367848438,2.2879,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367848738,21.07745903,218.54,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367849533,2.64,218.57,218.42,28.12234767]
["bitfinex-derivatives","SOLF0:USTF0",1734367849731,1.5297,218.61,218.42,28.12234767]
["bitfinex-derivatives","SOLF0:USTF0",1734367849930,8.17151905,218.61,218.46,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367850133,2.2874,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734367850339,4.1497,218.61,218.47,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734367851149,21.07745903,218.58,218.47,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734367851337,21.07745903,218.58,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734367852039,21.07745903,218.58,218.42,28.12234767]
["bitfinex-derivatives","SOLF0:USTF0",1734367852040,21.07745903,218.54,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367852239,2.62,218.53,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367853839,1.5369,218.52,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367854038,2.2883,218.49,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367854645,2.2883,218.49,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367855746,2.2884,218.48,218.42,7.04488864]
["bitfinex-derivatives","SOLF0:USTF0",1734367855937,2.62,218.48,218.3,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367856145,2.289,218.43,218.33,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734367856445,21.07745903,218.46,218.33,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734367856745,2.289,218.43,218.33,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734367857241,2.2892,218.42,218.33,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734367857745,2.62,218.43,218.33,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734367858936,2.62,218.43,218.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367859246,1.5242,218.42,218.27,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734367859643,2.2895,218.38,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734367859844,2.2895,218.38,218.27,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734367860041,1.5242,218.42,218.27,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734367860442,1.5242,218.42,218.33,7.73919564]
["bitfinex-derivatives","SOLF0:USTF0",1734367860743,1.5242,218.42,218.33,5.44919564]
["bitfinex-derivatives","SOLF0:USTF0",1734367861150,22.57095903,218.5,218.33,8.06919564]
["bitfinex-derivatives","SOLF0:USTF0",1734367861450,2.2884,218.48,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367861748,12.92169831,218.49,218.34,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367861947,12.92169831,218.49,218.44,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367861948,10.30169831,218.49,218.44,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367862153,2.62,218.52,218.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734367862345,2.62,218.52,218.39,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734367862547,2.2882,218.51,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367862745,2.62,218.52,218.39,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734367862746,2.62,218.52,218.4,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734367863144,2.62,218.52,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367863343,2.62,218.52,218.4,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734367863545,2.62,218.52,218.42,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367863744,21.07745903,218.58,218.42,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367863940,2.2876,218.56,218.42,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367864148,2.62,218.56,218.42,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367864449,2.62,218.56,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367864450,2.2881,218.52,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367865346,2.62,218.56,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367865648,2.62,218.56,218.44,5.49486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367865847,3.0923,218.6,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367866042,2.62,218.59,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367866439,2.62,218.59,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367866645,2.2876,218.56,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367867038,21.07745903,218.58,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367867237,21.07745903,218.58,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367867238,2.2881,218.52,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734367867645,2.62,218.54,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367870048,2.62,218.54,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367870342,2.62,218.54,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367870745,2.2876,218.57,218.44,8.11486991]
["bitfinex-derivatives","SOLF0:USTF0",1734367870947,2.62,218.59,218.46,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367871547,4.9074,218.59,218.46,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367871943,21.07745903,218.62,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734367871944,2.62,218.62,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734367872356,5.45064809,218.64,218.5,23.69745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367872357,22.43463589,218.64,218.5,23.69745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367872544,15.77149648,218.64,218.51,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734367872751,10.32084839,218.64,218.51,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734367872951,10.32084839,218.63,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367873147,4.9068,218.65,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734367873748,2.62,218.65,218.51,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734367874648,2.287,218.63,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367874851,2.62,218.65,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367875448,2.287,218.64,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734367875644,2.62,218.65,218.51,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734367875844,19.59994573,218.65,218.51,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734367876051,19.59994573,218.65,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367876052,21.07745903,218.62,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367876251,16.98063402,218.61,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367876454,2.62,218.6,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367876950,1.5183,218.64,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367876951,2.62,218.64,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367877142,4.9069,218.64,218.52,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734367877347,10.31941428,218.66,218.54,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367877545,2.287,218.63,218.54,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367877748,2.6,218.65,218.54,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367878046,2.6,218.65,218.54,23.67745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367878254,2.6,218.65,218.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367878459,2.6,218.65,218.54,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734367879251,2.6,218.65,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734367879446,19.57470594,218.65,218.52,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734367879647,16.97470594,218.64,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367879852,2.2879,218.54,218.51,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734367880154,2.6,218.58,218.47,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734367880349,2.6,218.58,218.45,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734367880350,2.6,218.57,218.45,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734367880550,2.2882,218.52,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367880745,21.07745903,218.55,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367881150,2.2885,218.49,218.43,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734367881648,2.2883,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367881850,2.6,218.53,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367882253,2.6,218.57,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367882651,2.288,218.53,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367882854,9.26085667,218.57,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367883053,19.57767316,218.57,218.43,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734367883252,6.66079913,218.56,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367884056,12.91681649,218.57,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367884248,10.31681649,218.56,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367884451,10.31681649,218.55,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367884655,2.2883,218.51,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367884858,2.6,218.57,218.43,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734367885259,21.07745903,218.55,218.43,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734367885671,2.2885,218.49,218.43,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734367886160,2.2885,218.49,218.43,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734367886360,2.6,218.5,218.39,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734367886560,2.6,218.5,218.39,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734367886764,2.6,218.5,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367886968,1.6037,218.49,218.34,25.27445903]
["bitfinex-derivatives","SOLF0:USTF0",1734367887166,10.31856275,218.49,218.38,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367887367,2.6,218.5,218.44,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367887561,2.6,218.5,218.39,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1734367887768,2.6,218.5,218.44,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367887967,10.31669432,218.55,218.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367888161,2.6,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367888667,9.26009918,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367888867,19.57508518,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367889067,6.66009918,218.58,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367889467,2.2879,218.54,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367889664,16.97508518,218.58,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367889865,16.97509186,218.57,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367890069,16.97509186,218.56,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367890270,2.2882,218.52,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367890873,19.57626882,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367891173,6.6602689,218.58,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367891367,12.91599992,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367891588,10.31599992,218.58,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367891872,2.6,218.59,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367892469,19.57477873,218.59,218.45,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1734367892669,6.65961647,218.58,218.45,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1734367893474,6.65961647,218.58,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367893672,21.07745903,218.57,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367893873,16.97477873,218.56,218.45,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734367894077,6.66078636,218.55,218.39,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734367894273,2.6,218.54,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367894479,2.2885,218.49,218.43,5.38804671]
["bitfinex-derivatives","SOLF0:USTF0",1734367895169,2.2885,218.49,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367895367,2.6,218.54,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367895368,2.2886,218.47,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367896171,2.2887,218.46,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734367896373,23.67745903,218.49,218.39,5.39777359]
["bitfinex-derivatives","SOLF0:USTF0",1734367896572,2.2887,218.46,218.39,5.39777359]
["bitfinex-derivatives","SOLF0:USTF0",1734367896776,23.67745903,218.49,218.39,5.39777359]
["bitfinex-derivatives","SOLF0:USTF0",1734367896968,2.6,218.49,218.39,5.39777359]
["bitfinex-derivatives","SOLF0:USTF0",1734367897170,4.8884,218.49,218.39,5.39777359]
["bitfinex-derivatives","SOLF0:USTF0",1734367897372,4.8884,218.49,218.38,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367897774,4.8884,218.49,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367898473,4.8884,218.49,218.38,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367898778,2.2882,218.51,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367899169,2.2883,218.5,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367899676,2.2881,218.51,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367899873,1.5649,218.53,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367900673,1.5649,218.53,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367900674,2.2882,218.5,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367900880,1.5649,218.53,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367901382,2.2881,218.51,218.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367901674,22.64235903,218.53,218.39,5.40986759]
["bitfinex-derivatives","SOLF0:USTF0",1734367901875,2.2887,218.46,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734367902275,2.6,218.49,218.39,5.40986759]
["bitfinex-derivatives","SOLF0:USTF0",1734367902472,2.2889,218.44,218.39,5.40986759]
["bitfinex-derivatives","SOLF0:USTF0",1734367902682,23.67745903,218.49,218.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734367902977,21.07745903,218.45,218.34,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734367903178,5.715,218.44,218.26,26.74435903]
["bitfinex-derivatives","SOLF0:USTF0",1734367903375,2.2898,218.35,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734367903577,2.2898,218.35,218.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734367903881,2.2898,218.35,218.31,5.38103526]
["bitfinex-derivatives","SOLF0:USTF0",1734367904484,2.2897,218.36,218.31,5.38103526]
["bitfinex-derivatives","SOLF0:USTF0",1734367904884,3.115,218.44,218.27,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734367905180,21.07745903,218.42,218.29,5.43619361]
["bitfinex-derivatives","SOLF0:USTF0",1734367905575,2.6,218.41,218.29,5.43619361]
["bitfinex-derivatives","SOLF0:USTF0",1734367905878,2.2895,218.38,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734367907078,2.6,218.41,218.29,8.03619361]
["bitfinex-derivatives","SOLF0:USTF0",1734367907680,4.8892,218.41,218.29,8.03619361]
["bitfinex-derivatives","SOLF0:USTF0",1734367907980,1.4993,218.44,218.3,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367908274,4.8888,218.45,218.3,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367908482,2.6,218.47,218.34,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367908680,2.6,218.47,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367908882,2.2887,218.46,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367909076,2.2887,218.46,218.36,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734367909381,2.6,218.47,218.36,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734367909586,2.6,218.47,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367910176,2.2887,218.46,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734367910383,2.6,218.47,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734367910574,2.6,218.47,218.36,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734367910776,4.8886,218.47,218.36,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734367910982,1.4727,218.53,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367911176,1.4727,218.53,218.38,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367911177,1.4727,218.53,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367911384,2.2879,218.53,218.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367911577,2.6,218.54,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367912184,1.5027,218.56,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367912484,2.2878,218.54,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734367912684,4.1027,218.56,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734367912880,4.1027,218.56,218.38,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367913082,4.1027,218.56,218.36,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734367913378,21.07745903,218.5,218.36,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734367913579,2.6,218.49,218.36,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734367914781,2.6,218.49,218.4,5.44060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367915283,2.6,218.49,218.4,8.04060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367915882,23.67745903,218.54,218.4,8.04060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367916183,2.6,218.54,218.42,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367916579,2.6,218.54,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734367916983,2.6,218.54,218.4,8.04060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367917480,23.67745903,218.54,218.4,8.04060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367917688,2.2884,218.49,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734367919284,2.2884,218.48,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734367921188,2.2883,218.5,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367921384,2.2883,218.5,218.4,5.44060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367921886,2.6,218.52,218.4,5.44060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367922086,4.1027,218.56,218.4,5.44060674]
["bitfinex-derivatives","SOLF0:USTF0",1734367922281,1.5027,218.56,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367922484,23.01885903,218.62,218.44,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734367922485,12.90936904,218.59,218.44,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734367922691,12.90936904,218.59,218.45,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734367922692,16.96749177,218.58,218.45,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734367922991,2.6,218.59,218.45,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734367923188,16.96713593,218.6,218.47,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367923393,10.30936904,218.59,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734367923588,1.5827,218.65,218.51,23.67745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367923792,4.1827,218.65,218.51,23.67745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367924086,16.97381026,218.66,218.55,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367924294,2.6,218.7,218.56,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734367924590,2.6,218.73,218.59,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367924794,9.25394255,218.73,218.59,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367924988,6.65394255,218.73,218.59,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367925189,10.30718344,218.73,218.63,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367925384,12.90718344,218.77,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367925687,4.8855,218.77,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734367925992,2.6,218.77,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367926387,5.6647,218.78,218.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367926584,5.6647,218.78,218.63,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367926585,26.74215903,218.78,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367926784,21.07745903,218.74,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367926989,2.6,218.73,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367927888,4.8858,218.73,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367928088,2.6,218.73,218.61,8.07212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367928489,2.6,218.73,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367928886,2.2865,218.67,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367929083,2.6,218.73,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367929990,4.8859,218.73,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734367930194,2.6,218.73,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367930690,2.2863,218.69,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734367931104,2.6,218.73,218.61,5.47212303]
["bitfinex-derivatives","SOLF0:USTF0",1734367931391,2.6,218.73,218.56,25.73425903]
["bitfinex-derivatives","SOLF0:USTF0",1734367931392,21.07745903,218.7,218.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367931993,3.0332,218.73,218.35,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367931994,21.07745903,218.66,218.35,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367932188,21.07745903,218.62,218.48,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734367932388,21.07745903,218.62,218.51,5.43187953]
["bitfinex-derivatives","SOLF0:USTF0",1734367933197,21.07745903,218.58,218.47,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734367933393,2.6,218.57,218.47,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734367933696,2.2883,218.5,218.47,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734367934089,12.85328075,218.57,218.45,5.59882842]
["bitfinex-derivatives","SOLF0:USTF0",1734367934289,2.2886,218.47,218.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367934494,2.6,218.51,218.39,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734367935392,2.2886,218.47,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367935789,2.6,218.51,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367936102,2.2885,218.48,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367936698,4.1344,218.55,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367937800,2.2884,218.49,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367938194,4.1344,218.55,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367938390,2.288,218.53,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367938896,2.6,218.55,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367939501,2.2885,218.48,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367939999,22.62045903,218.54,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367940196,2.2886,218.47,218.43,5.63305693]
["bitfinex-derivatives","SOLF0:USTF0",1734367940399,24.13805903,218.54,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367940594,2.6,218.53,218.39,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734367940901,2.6,218.53,218.39,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734367941501,2.289,218.44,218.39,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734367941908,2.2893,218.41,218.35,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734367942095,2.6,218.47,218.33,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734367942297,2.6,218.47,218.33,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734367943002,2.6,218.47,218.33,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734367943500,2.6,218.47,218.35,5.55470038]
["bitfinex-derivatives","SOLF0:USTF0",1734367944098,2.289,218.43,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734367944299,2.6,218.47,218.35,5.55470038]
["bitfinex-derivatives","SOLF0:USTF0",1734367944492,21.07745903,218.5,218.35,5.55470038]
["bitfinex-derivatives","SOLF0:USTF0",1734367944691,0.4355,218.53,218.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367944893,0.4355,218.53,218.36,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734367944894,2.6,218.52,218.36,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734367945697,2.2885,218.49,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367946103,2.6,218.52,218.36,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734367946500,2.2884,218.49,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734367946701,2.6,218.52,218.36,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734367947100,2.2881,218.52,218.39,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367947300,2.6,218.53,218.39,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367947702,2.2882,218.51,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734367947998,21.07745903,218.62,218.43,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367948195,2.6,218.61,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734367948394,2.6,218.61,218.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734367948804,2.2877,218.56,218.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734367948998,21.07745903,218.62,218.44,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734367949199,23.67745903,218.62,218.47,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367949403,21.07745903,218.62,218.48,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734367949600,23.67745903,218.62,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367949999,2.2873,218.6,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367950204,2.2873,218.6,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734367950402,23.67745903,218.62,218.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367951204,23.67745903,218.62,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734367951404,23.67745903,218.62,218.48,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1734367951600,23.67745903,218.62,218.48,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734367951805,23.67745903,218.62,218.48,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734367952005,23.67745903,218.62,218.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367952306,21.07745903,218.58,218.48,5.41838754]
["bitfinex-derivatives","SOLF0:USTF0",1734367952501,2.6,218.57,218.48,7.70688754]
["bitfinex-derivatives","SOLF0:USTF0",1734367953803,2.6,218.57,218.48,5.41838754]
["bitfinex-derivatives","SOLF0:USTF0",1734367954310,2.288,218.53,218.48,5.41838754]
["bitfinex-derivatives","SOLF0:USTF0",1734367955100,21.07745903,218.62,218.48,5.41838754]
["bitfinex-derivatives","SOLF0:USTF0",1734367955407,2.6,218.61,218.48,5.41838754]
["bitfinex-derivatives","SOLF0:USTF0",1734367955607,4.8872,218.61,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734367955805,4.8872,218.61,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367956403,4.8872,218.61,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734367956704,2.6,218.61,218.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367956911,4.1339,218.65,218.51,23.67745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367957307,2.2868,218.64,218.51,23.67745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367957508,2.2868,218.64,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734367958312,2.2869,218.63,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734367959913,2.6,218.67,218.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367960214,2.6,218.67,218.49,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734367960215,23.67745903,218.72,218.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734367960518,2.2863,218.69,218.62,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734367960716,2.2863,218.69,218.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367961420,9.56122665,218.74,218.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367961717,4.0908,218.74,218.59,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734367962713,2.2861,218.71,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367963114,4.0908,218.74,218.59,24.07515903]
["bitfinex-derivatives","SOLF0:USTF0",1734367963714,4.0908,218.74,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367964023,2.2862,218.71,218.64,7.88223337]
["bitfinex-derivatives","SOLF0:USTF0",1734367964520,2.2862,218.71,218.64,7.88233337]
["bitfinex-derivatives","SOLF0:USTF0",1734367965622,2.2862,218.71,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367965813,4.0908,218.74,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367966012,2.2862,218.7,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367966821,4.0908,218.74,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367967120,21.07745903,218.76,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367967519,2.2859,218.73,218.67,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734367969023,21.07745903,218.76,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367969024,2.2861,218.71,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734367969213,21.07745903,218.76,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367969415,2.6,218.75,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367969621,2.2863,218.69,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367971420,2.6,218.75,218.64,7.88223337]
["bitfinex-derivatives","SOLF0:USTF0",1734367971421,2.2862,218.71,218.64,7.88223337]
["bitfinex-derivatives","SOLF0:USTF0",1734367971624,2.2862,218.71,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367972022,2.6,218.75,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367972527,23.67745903,218.76,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367972926,2.2859,218.73,218.64,5.59553337]
["bitfinex-derivatives","SOLF0:USTF0",1734367973224,1.5558,218.82,218.67,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367973522,1.5558,218.82,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367973925,1.5558,218.82,218.69,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734367974124,2.2851,218.8,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367974325,2.2851,218.8,218.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367974525,2.2857,218.75,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367974720,2.6,218.79,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367974926,1.5558,218.82,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367975225,4.1558,218.82,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367975430,4.1558,218.82,218.69,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734367975722,2.6,218.82,218.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367975922,2.6,218.84,218.71,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367976129,11.74322233,218.88,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367976130,2.2848,218.83,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367976319,2.6,218.86,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367977021,9.79103318,218.87,218.78,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734367977331,2.2847,218.84,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367977524,9.79103318,218.87,218.77,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734367977725,9.79103318,218.87,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367977920,2.285,218.81,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367978527,2.2851,218.8,218.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367978719,2.2851,218.8,218.75,8.18452249]
["bitfinex-derivatives","SOLF0:USTF0",1734367978924,2.2851,218.8,218.75,10.47012249]
["bitfinex-derivatives","SOLF0:USTF0",1734367979223,9.79103318,218.87,218.75,5.58452249]
["bitfinex-derivatives","SOLF0:USTF0",1734367980326,9.79103318,218.87,218.7,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734367980530,21.07745903,218.82,218.68,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734367980728,2.6,218.81,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367981125,2.2853,218.79,218.68,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734367981334,2.6,218.81,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367981630,2.6,218.81,218.69,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734367982126,2.6,218.81,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367982326,2.2858,218.74,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367982527,2.2858,218.74,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734367983128,2.2856,218.76,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734367983327,2.6,218.81,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367983626,2.6,218.84,218.68,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734367983829,2.2851,218.81,218.71,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367984024,2.2851,218.81,218.72,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1734367984225,2.2852,218.8,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734367985124,7.19103318,218.87,218.75,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367985329,1.5029,218.88,218.75,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367985532,2.2847,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734367985834,4.1029,218.88,218.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367988128,2.2846,218.85,218.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367989029,4.1029,218.88,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734367989837,1.5029,218.88,218.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367990038,2.6,218.91,218.78,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367990238,2.6,218.92,218.78,21.07745903]
["bitfinex-derivatives","SOLF0:USTF0",1734367990535,2.6,218.92,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734367990735,2.6,218.92,218.79,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734367991036,2.6,218.92,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734367991235,2.6,218.92,218.79,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734367991433,27.98723377,218.93,218.79,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734367991629,30.58723377,218.93,218.79,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734367991833,30.58723377,218.93,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367992331,2.284,218.91,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367992537,2.284,218.91,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367993540,2.2841,218.9,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734367993745,9.50977474,218.93,218.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367994333,2.2841,218.91,218.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367995441,2.2841,218.91,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734367995842,4.1168,218.93,218.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734367996039,2.2839,218.92,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734367997538,2.2839,218.92,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734367998945,4.8838,218.94,218.87,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734367999451,2.6,218.94,218.87,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734367999840,2.6,218.94,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368000143,15.83581018,218.94,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368000537,2.2841,218.9,218.83,15.52051018]
["bitfinex-derivatives","SOLF0:USTF0",1734368000736,15.83581018,218.94,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368001439,2.6,218.94,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368002150,15.83581018,218.94,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368002348,2.2841,218.9,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368002845,15.83581018,218.94,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368003049,2.6,218.94,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368003236,20.23845872,218.97,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368003438,20.23845872,218.97,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368003439,2.2836,218.95,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368003638,2.2836,218.95,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368003948,2.2836,218.95,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368004551,2.2835,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368004751,2.2835,218.96,218.86,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368005043,1.4652,218.97,218.86,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368005249,3.8513,218.99,218.93,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368005546,1.5681,218.99,218.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368005946,2.2836,218.96,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368006439,2.2836,218.96,218.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368006440,2.2834,218.97,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368006845,1.5681,218.99,218.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368007750,2.2836,218.96,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368007950,11.81031557,218.99,218.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368008249,2.2835,218.97,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368010451,11.81031557,218.99,218.89,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734368010953,6.61191913,218.98,218.89,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734368011154,6.61191913,218.98,218.89,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734368011448,6.61191913,218.98,218.89,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734368011449,13.23581018,218.97,218.89,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734368011654,13.23581018,218.94,218.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734368011856,2.6,218.93,218.82,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734368012051,2.2843,218.89,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368012652,12.85010747,218.93,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368012845,13.23581018,218.91,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368013154,10.25147373,218.9,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368014358,251.68754342,218.88,218.8,14.75121018]
["bitfinex-derivatives","SOLF0:USTF0",1734368015052,253.97194342,218.88,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368015253,251.68754342,218.88,218.8,14.75121018]
["bitfinex-derivatives","SOLF0:USTF0",1734368015459,251.68754342,218.88,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368015758,503.37508684,218.92,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368016256,251.68754342,218.92,218.83,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368016554,251.68754342,218.92,218.83,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368016758,2.6,218.93,218.86,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368017055,251.68754342,218.94,218.86,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368017256,251.68754342,218.94,218.92,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368017451,251.68754342,218.94,218.89,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368017657,251.68754342,218.94,218.8,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734368017658,249.24854342,218.94,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368017863,251.68754342,219.0,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368018162,2.6,219.04,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368018661,2.2829,219.03,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368019557,2.2829,219.03,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368019863,2.2829,219.03,218.98,0.92827074]
["bitfinex-derivatives","SOLF0:USTF0",1734368020361,2.6,219.04,218.98,0.92827074]
["bitfinex-derivatives","SOLF0:USTF0",1734368020560,2.2827,219.05,218.98,0.92827074]
["bitfinex-derivatives","SOLF0:USTF0",1734368020759,2.2827,219.05,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368020957,2.6,219.06,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368021154,255.52654342,219.07,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368021155,251.68754342,219.07,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368021459,251.68754342,219.07,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368021756,2.2822,219.09,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368022160,2.6,219.1,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368022161,4.8821,219.1,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368022559,2.6,219.1,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368023464,253.06957346,219.11,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368024162,258.71097346,219.14,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368024365,2.2818,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368024966,254.57137346,219.14,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368025159,1.5018,219.14,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368025562,1.5018,219.14,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368025861,8.40654989,219.14,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368026061,18.6507624,219.14,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368026365,264.81558597,219.14,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368026665,2.2821,219.1,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368026959,2.2821,219.1,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368028066,254.57137346,219.14,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368028266,2.282,219.11,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368029363,2.282,219.11,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368030172,2.282,219.11,219.03,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368030367,2.282,219.11,219.01,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368030667,2.2822,219.09,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368030863,2.6,219.1,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368031271,4.8822,219.1,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368032172,2.6,219.1,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368032665,4.8821,219.1,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368033171,4.8821,219.1,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368033367,4.8821,219.1,219.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368033870,4.8821,219.1,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368034068,6.9083736,219.11,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368034370,13.23581018,219.12,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368034869,13.23581018,219.12,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368035764,6.90868226,219.11,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368035970,2.6,219.1,218.99,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734368036268,2.6,219.1,218.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734368036269,2.2824,219.07,218.99,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734368036676,2.2826,219.06,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368037971,2.2826,219.06,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368038468,2.2827,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368038665,13.23581018,219.09,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368038867,2.2827,219.04,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368039064,13.23581018,219.09,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368039268,13.23581018,219.09,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368039470,2.2826,219.06,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368040273,13.23581018,219.09,218.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734368040474,13.23581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368040674,2.6,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368041969,4.8827,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368042172,2.6,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368042376,2.2828,219.04,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368042876,2.6,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368043173,1.4899,219.08,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368043371,2.6,219.09,218.98,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368043573,2.2822,219.09,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368043776,2.2822,219.09,218.98,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368043777,2.6,219.13,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368044074,2.2821,219.11,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368044471,2.6,219.13,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368044669,2.2819,219.12,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368045272,4.8818,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368047180,2.6,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368047376,2.2819,219.12,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368047577,13.23581018,219.12,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368047877,13.23581018,219.12,218.98,15.83581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368048277,2.2823,219.09,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368048773,2.2827,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368048974,13.23581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368049379,13.23581018,219.06,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368049380,2.2828,219.04,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368050879,13.23581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368051481,2.2829,219.03,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368051875,2.283,219.02,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368052077,253.06957346,219.11,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368052078,15.83581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368052477,2.2827,219.05,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368052676,2.2827,219.05,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368052884,15.83581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368053181,13.23581018,219.06,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368053485,2.2827,219.05,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368053685,2.6,219.07,218.96,0.27883]
["bitfinex-derivatives","SOLF0:USTF0",1734368053987,4.8824,219.08,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368054186,4.8824,219.08,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368054187,2.6,219.08,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368054390,2.6,219.11,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368054583,2.2821,219.1,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368054784,2.6,219.11,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368054985,2.6,219.11,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368055281,13.23581018,219.09,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368055982,2.2825,219.07,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368056197,13.23581018,219.09,219.01,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368057081,2.6,219.11,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368057288,15.83581018,219.11,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368057791,15.83581018,219.11,218.97,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734368058180,2.2825,219.07,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368058384,15.83581018,219.11,218.97,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734368060285,6.95010476,219.1,218.97,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734368060485,2.2826,219.06,218.97,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734368060884,2.58,219.06,218.96,5.352159]
["bitfinex-derivatives","SOLF0:USTF0",1734368061183,2.2829,219.03,218.96,5.352159]
["bitfinex-derivatives","SOLF0:USTF0",1734368061584,13.23581018,219.05,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368061585,2.283,219.02,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368063193,2.283,219.02,218.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368064192,2.2829,219.03,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368066393,2.2828,219.04,218.98,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368067004,2.2828,219.04,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368068299,2.2828,219.04,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368068496,2.2829,219.03,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368069896,10.3268185,219.05,218.95,7.11061934]
["bitfinex-derivatives","SOLF0:USTF0",1734368070096,13.23581018,219.02,218.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368070292,6.96255467,219.04,218.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734368070293,13.23581018,218.99,218.86,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734368070497,2.2835,218.97,218.91,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368071198,2.2836,218.96,218.91,7.7285749]
["bitfinex-derivatives","SOLF0:USTF0",1734368071495,10.71094552,218.98,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368072000,10.71094552,218.98,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368072302,13.23581018,219.02,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368072492,2.2833,218.99,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368073095,7.25442874,218.99,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368073296,12.98775119,219.0,218.94,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368073493,254.55067346,219.04,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368073705,10.70189762,219.03,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368074500,1.4811,219.04,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368074804,1.4811,219.04,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368074997,19.43500758,219.04,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368075303,12.18268194,219.04,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368075501,12.18268194,219.04,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368075502,2.2831,219.01,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368076404,2.2831,219.01,218.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368077004,2.2831,219.01,218.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368077607,15.81581018,219.05,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368077800,10.70311835,219.04,218.92,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368078599,15.81581018,219.05,218.92,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368079006,2.283,219.02,218.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368079307,15.81581018,219.05,218.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368079508,15.81581018,219.05,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368079509,2.2828,219.03,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368081105,15.81581018,219.05,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368081106,2.58,219.05,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368081302,10.70403493,219.07,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368081509,13.28403493,219.07,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368081710,2.2826,219.04,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368082004,13.28403493,219.07,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368082413,2.2826,219.04,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368082705,17.95848016,219.06,218.95,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368082903,7.25444523,219.05,218.96,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734368083107,17.95848016,219.05,218.96,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734368083309,255.64957346,219.08,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368083509,17.9574272,219.07,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368083704,7.25366753,219.06,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368083910,7.25366753,219.06,218.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368084312,2.2828,219.03,218.99,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368086908,2.2832,218.99,218.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368087616,13.23581018,218.99,218.89,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734368087814,13.23581018,218.99,218.88,5.49328214]
["bitfinex-derivatives","SOLF0:USTF0",1734368088519,2.2833,218.97,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368088713,3.1743,219.02,218.88,5.49328214]
["bitfinex-derivatives","SOLF0:USTF0",1734368088913,2.283,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368090515,13.23581018,219.01,218.88,5.49328214]
["bitfinex-derivatives","SOLF0:USTF0",1734368090715,15.51871018,219.01,218.89,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368091416,2.283,219.0,218.89,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368091616,13.23581018,219.01,218.89,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368091815,2.2828,219.02,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368092111,2.58,219.03,218.92,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368092416,4.8627,219.03,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368092822,4.8627,219.03,218.93,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734368092823,253.06957346,219.04,218.95,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368093010,2.58,219.08,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368093215,254.66387346,219.09,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368093513,256.94597346,219.09,219.01,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368093710,256.94597346,219.09,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368093914,255.35167346,219.09,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368094114,266.30538364,219.13,218.98,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368094320,266.30538364,219.13,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368094321,10.59957008,219.12,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368094515,255.64957346,219.13,219.02,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734368094516,253.06957346,219.13,219.02,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734368094708,253.06957346,219.13,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368094918,253.06957346,219.09,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368095215,253.06957346,219.09,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368096119,253.06957346,219.12,219.04,14.77911018]
["bitfinex-derivatives","SOLF0:USTF0",1734368096314,253.06957346,219.12,219.07,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368096519,253.06957346,219.12,219.07,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368096710,253.06957346,219.12,219.11,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368097215,251.68754342,219.16,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368097520,251.68754342,219.16,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368098020,2.2811,219.18,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368098213,19.43852125,219.18,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368098412,2.2811,219.18,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368099119,1.5052,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368099120,7.10072577,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368099513,9.38162577,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368099714,2.2809,219.2,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368099920,9.38162577,219.2,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368100820,9.38162577,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368101317,9.38162577,219.2,219.1,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368101718,7.10072577,219.22,219.13,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368101920,7.10072577,219.23,219.14,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734368102222,11.30132577,219.26,219.14,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734368102418,2.2806,219.24,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368102624,13.23581018,219.24,219.14,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734368102919,13.23581018,219.24,219.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368102920,2.281,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368103122,2.58,219.2,219.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368103319,13.23581018,219.18,219.07,5.58154829]
["bitfinex-derivatives","SOLF0:USTF0",1734368103716,13.23581018,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368104126,2.58,219.2,219.09,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368104428,15.81581018,219.2,219.09,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368104718,15.81581018,219.2,219.07,5.58154829]
["bitfinex-derivatives","SOLF0:USTF0",1734368105123,13.23581018,219.17,219.07,5.58154829]
["bitfinex-derivatives","SOLF0:USTF0",1734368105324,2.2815,219.15,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368105519,13.23581018,219.17,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368105725,13.23581018,219.17,219.07,5.58154829]
["bitfinex-derivatives","SOLF0:USTF0",1734368106419,13.23581018,219.14,219.05,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734368106828,13.23581018,219.14,219.03,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734368107128,13.23581018,219.14,219.0,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368107129,13.23581018,219.11,219.0,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368107525,2.282,219.1,219.03,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368107722,13.23581018,219.11,219.0,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368108026,13.23581018,219.07,218.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368108224,2.2827,219.03,218.96,7.77032959]
["bitfinex-derivatives","SOLF0:USTF0",1734368108424,2.2827,219.03,218.96,5.48702959]
["bitfinex-derivatives","SOLF0:USTF0",1734368108730,2.2826,219.04,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368108929,2.2826,219.04,218.96,18.72283977]
["bitfinex-derivatives","SOLF0:USTF0",1734368110023,2.2826,219.04,218.96,5.48702959]
["bitfinex-derivatives","SOLF0:USTF0",1734368110227,13.23581018,219.04,218.93,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734368110425,13.23581018,219.04,218.9,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368110726,13.23581018,219.04,218.94,7.7965689]
["bitfinex-derivatives","SOLF0:USTF0",1734368110727,2.2829,219.01,218.94,7.7965689]
["bitfinex-derivatives","SOLF0:USTF0",1734368111231,253.06957346,219.06,218.96,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368111428,253.06957346,219.06,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368111620,38.22541532,219.09,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368111823,38.22541532,219.09,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368112023,2.2821,219.1,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368112226,2.2821,219.1,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368112423,255.64957346,219.11,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368112832,2.58,219.11,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368113426,2.282,219.1,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368113622,2.58,219.11,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368113826,40.80541532,219.12,219.02,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368114631,2.58,219.12,219.02,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368115034,38.22541532,219.18,219.05,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368115334,38.22541532,219.18,219.06,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734368115335,2.58,219.17,219.06,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734368115532,2.58,219.17,219.06,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734368116634,15.81581018,219.17,219.06,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734368116834,13.23581018,219.14,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368117034,13.23581018,219.14,219.01,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368117230,2.282,219.1,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368117426,2.58,219.11,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368117632,2.58,219.11,219.01,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368117828,1.6223,219.13,219.01,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368118031,1.6223,219.13,219.04,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368118836,1.6223,219.13,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368119033,1.6223,219.13,219.01,15.81581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368119240,1.6223,219.13,219.01,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368119439,1.6223,219.13,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368119939,2.2822,219.09,219.03,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368120839,8.70225755,219.13,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368121239,13.23581018,219.11,219.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368121435,13.23581018,219.11,218.99,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734368121935,256.28347346,219.13,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368121936,13.23581018,219.08,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368122143,256.28347346,219.13,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368122144,13.23581018,219.05,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368122337,15.81581018,219.05,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368122538,13.23581018,219.08,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368122833,13.23581018,219.07,218.98,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1734368123041,255.64957346,219.09,219.05,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368123231,255.64957346,219.09,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368123437,2.58,219.09,218.99,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368124438,4.2023,219.13,219.02,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368124842,2.2819,219.12,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368125038,2.58,219.13,219.05,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368125744,253.06957346,219.17,219.05,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368125941,2.58,219.16,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368127143,2.58,219.16,219.08,13.23581018]
["bitfinex-derivatives","SOLF0:USTF0",1734368127144,2.58,219.16,219.12,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368127445,2.58,219.16,219.05,14.74281018]
["bitfinex-derivatives","SOLF0:USTF0",1734368127740,15.81581018,219.16,219.05,14.74281018]
["bitfinex-derivatives","SOLF0:USTF0",1734368127941,1.4681,219.19,219.05,14.74281018]
["bitfinex-derivatives","SOLF0:USTF0",1734368128143,2.58,219.18,219.05,14.74281018]
["bitfinex-derivatives","SOLF0:USTF0",1734368128339,2.58,219.18,219.05,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734368128544,2.58,219.18,219.06,5.59417952]
["bitfinex-derivatives","SOLF0:USTF0",1734368129142,2.58,219.17,219.06,5.59417952]
["bitfinex-derivatives","SOLF0:USTF0",1734368129851,2.58,219.17,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368130152,4.8613,219.17,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368130951,4.8613,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368131940,2.2814,219.16,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368132151,21.12516447,219.14,219.0,21.12516447]
["bitfinex-derivatives","SOLF0:USTF0",1734368132349,21.12516447,219.14,218.98,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734368132849,2.2817,219.13,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368133045,2.58,219.12,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368133247,2.2817,219.13,219.04,5.34485523]
["bitfinex-derivatives","SOLF0:USTF0",1734368133248,2.58,219.14,219.04,5.34485523]
["bitfinex-derivatives","SOLF0:USTF0",1734368133749,2.58,219.14,219.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368134450,4.8616,219.14,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368135659,4.8616,219.14,219.1,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368136058,2.58,219.14,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368136551,2.58,219.16,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368138059,256.81877346,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368138261,2.58,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368138653,4.8612,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368139157,2.58,219.18,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368139351,2.58,219.18,219.05,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734368139352,1.4681,219.19,219.05,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734368139557,1.4681,219.19,219.08,21.12516447]
["bitfinex-derivatives","SOLF0:USTF0",1734368139761,1.4886,219.2,219.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734368139762,2.58,219.2,219.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734368139960,2.58,219.2,219.09,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734368140259,2.58,219.2,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368140859,2.58,219.22,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368141961,2.58,219.22,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734368142155,2.58,219.22,219.09,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734368142861,2.58,219.23,219.09,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734368143066,23.70516447,219.23,219.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734368143255,17.13398778,219.22,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368143457,7.09588017,219.21,219.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734368143857,2.2813,219.17,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368144064,4.8613,219.17,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368144261,2.58,219.17,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368144458,2.2814,219.16,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368144960,2.2814,219.16,219.05,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734368144961,2.2814,219.16,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368145161,2.2815,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368146061,2.2814,219.16,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368146260,2.2814,219.16,219.05,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734368147264,2.2815,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368149764,2.2816,219.14,219.09,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368149958,2.2816,219.14,219.04,9.43227522]
["bitfinex-derivatives","SOLF0:USTF0",1734368150363,2.2816,219.14,219.07,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368150565,4.8616,219.14,219.04,9.43227522]
["bitfinex-derivatives","SOLF0:USTF0",1734368150966,2.58,219.14,219.04,9.43227522]
["bitfinex-derivatives","SOLF0:USTF0",1734368151263,2.58,219.14,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368151864,2.58,219.16,219.06,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368152168,253.06957346,219.19,219.09,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368152365,255.64957346,219.19,219.09,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368152563,253.06957346,219.19,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368153068,253.06957346,219.19,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368153266,4.8608,219.21,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368153767,4.8608,219.21,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368153768,2.58,219.21,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368153966,253.06957346,219.23,219.15,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368154463,2.2808,219.21,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368154966,2.281,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368155967,2.2808,219.21,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368156368,253.06957346,219.22,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368156771,253.06957346,219.22,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368157172,255.64957346,219.22,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368157773,10.04565351,219.21,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368157970,261.73319693,219.21,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368158170,253.73898412,219.17,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368158369,253.73898412,219.17,219.11,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734368158672,253.73898412,219.17,219.1,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734368159171,253.73898412,219.16,219.06,15.78712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368159369,2.2815,219.15,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368159573,9.38559012,219.15,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368159973,7.10409012,219.15,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368160372,253.73898412,219.14,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368160571,251.30058412,219.14,219.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368160771,251.68754342,219.22,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368160971,7.1028975,219.21,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368161167,7.1028975,219.21,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368161368,7.1028975,219.21,219.12,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368161573,7.1028975,219.21,219.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734368161574,7.1028975,219.21,219.15,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368161877,251.68754342,219.22,219.15,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368162172,251.68754342,219.22,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368162373,2.2806,219.24,219.15,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368162576,38.22892552,219.21,219.18,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368163276,35.79042552,219.21,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368164976,33.35172552,219.21,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368165373,253.96764342,219.29,219.25,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734368165579,2.2802,219.28,219.16,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734368165778,264.89466423,219.29,219.16,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368165970,264.89466423,219.29,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368165971,7.09239883,219.28,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368166172,2.2805,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368166681,2.2803,219.26,219.19,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368166876,253.37007125,219.27,219.19,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368167481,253.37007125,219.27,219.15,21.27497911]
["bitfinex-derivatives","SOLF0:USTF0",1734368167482,266.57719206,219.27,219.15,21.27497911]
["bitfinex-derivatives","SOLF0:USTF0",1734368167671,13.20712081,219.27,219.15,21.27497911]
["bitfinex-derivatives","SOLF0:USTF0",1734368167974,2.2803,219.26,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368168182,15.78712081,219.27,219.15,21.27497911]
["bitfinex-derivatives","SOLF0:USTF0",1734368168571,253.37007125,219.29,219.22,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368168770,253.19594342,219.33,219.22,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368168976,1.5084,219.33,219.22,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368169282,253.37007125,219.34,219.25,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368169971,2.58,219.37,219.25,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368170172,9.67033837,219.37,219.25,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368170377,2.2792,219.37,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368170579,253.37007125,219.38,219.28,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368170980,253.37007125,219.38,219.35,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368171178,2.2789,219.4,219.28,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368171381,5.6291,219.41,219.28,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368171682,5.6291,219.41,219.28,18.7532401]
["bitfinex-derivatives","SOLF0:USTF0",1734368172080,5.6291,219.41,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368172081,2.2793,219.37,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368172275,6.54381154,219.41,219.31,15.78712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368172578,257.14407125,219.43,219.31,15.78712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368172779,13.20712081,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368172979,15.78712081,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368173679,13.20712081,219.37,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368174181,2.2794,219.35,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368174582,13.20712081,219.37,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368175885,15.48642081,219.37,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368177587,15.78712081,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368178888,18.06602081,219.4,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368179079,15.78712081,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368179490,2.2791,219.38,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368180686,255.64907125,219.39,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368180891,255.64907125,219.39,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368181196,253.37007125,219.39,219.3,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368181484,2.2791,219.38,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368181679,269.15719206,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368182282,255.95007125,219.4,219.3,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368182991,258.22897125,219.4,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368183190,258.22897125,219.4,219.3,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368183391,255.64897125,219.4,219.3,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368183688,255.64897125,219.4,219.28,5.54611929]
["bitfinex-derivatives","SOLF0:USTF0",1734368183689,253.37007125,219.4,219.35,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368183895,2.56,219.41,219.33,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368184389,2.56,219.41,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368184588,4.8388,219.41,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368185085,253.37007125,219.41,219.35,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368185290,253.37007125,219.41,219.4,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368185495,253.37007125,219.41,219.38,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368185691,253.37007125,219.41,219.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368185890,253.37007125,219.41,219.32,15.76712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368186090,16.25162081,219.47,219.32,15.76712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368186091,253.37007125,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368186294,253.37007125,219.43,219.35,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368187092,253.37007125,219.43,219.35,4.61145899]
["bitfinex-derivatives","SOLF0:USTF0",1734368187289,251.68754342,219.46,219.35,4.61145899]
["bitfinex-derivatives","SOLF0:USTF0",1734368187689,4.1708,219.51,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368187894,3.1469,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368188087,3.1469,219.5,219.47,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734368188286,3.1469,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368188894,3.1469,219.5,219.46,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734368189189,3.1469,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368189588,3.1469,219.5,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734368189986,3.1469,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368190601,5.4247,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368190894,3.1469,219.5,219.41,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368191092,3.1469,219.5,219.38,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368191288,2.2782,219.47,219.38,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368191692,3.1469,219.5,219.35,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368191693,15.76712081,219.48,219.35,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368191892,15.76712081,219.48,219.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368192191,15.76712081,219.48,219.32,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368192192,13.20712081,219.45,219.32,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368192592,2.2786,219.42,219.32,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368193092,2.56,219.43,219.32,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368193294,3.1074,219.41,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368193497,3.1074,219.41,219.29,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368193896,2.279,219.39,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368194196,2.279,219.39,219.29,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368194597,255.64907125,219.39,219.29,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368195292,253.37007125,219.39,219.29,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368195496,253.37007125,219.39,219.32,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368195702,253.37007125,219.4,219.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368196000,253.37007125,219.4,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368196890,253.37007125,219.39,219.23,2.95342]
["bitfinex-derivatives","SOLF0:USTF0",1734368197093,2.56,219.38,219.23,2.95342]
["bitfinex-derivatives","SOLF0:USTF0",1734368197394,13.20712081,219.36,219.23,16.16054081]
["bitfinex-derivatives","SOLF0:USTF0",1734368198800,2.2798,219.32,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734368198998,2.2798,219.32,219.23,16.16054081]
["bitfinex-derivatives","SOLF0:USTF0",1734368198999,2.56,219.32,219.23,13.60054081]
["bitfinex-derivatives","SOLF0:USTF0",1734368199300,2.56,219.32,219.23,0.39342]
["bitfinex-derivatives","SOLF0:USTF0",1734368199508,13.20712081,219.3,219.23,0.39342]
["bitfinex-derivatives","SOLF0:USTF0",1734368200197,13.20712081,219.3,219.23,0.14721513]
["bitfinex-derivatives","SOLF0:USTF0",1734368200393,253.37007125,219.28,219.23,0.14721513]
["bitfinex-derivatives","SOLF0:USTF0",1734368200602,2.2804,219.25,219.23,0.14721513]
["bitfinex-derivatives","SOLF0:USTF0",1734368201102,2.2804,219.25,219.17,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368201103,15.76712081,219.27,219.14,13.20712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368201498,15.76712081,219.27,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368201499,13.20712081,219.24,219.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368201804,2.281,219.19,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368201996,2.56,219.19,219.08,15.76712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368202201,3.0987,219.18,219.08,15.76712081]
["bitfinex-derivatives","SOLF0:USTF0",1734368202599,5.3799,219.18,219.08,21.33119528]
["bitfinex-derivatives","SOLF0:USTF0",1734368202802,3.0987,219.18,219.08,21.33119528]
["bitfinex-derivatives","SOLF0:USTF0",1734368203004,2.2812,219.17,219.1,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368203802,2.2812,219.17,219.11,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368205199,3.0987,219.18,219.08,5.56407447]
["bitfinex-derivatives","SOLF0:USTF0",1734368205401,3.0987,219.18,219.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368205595,24.2230299,219.18,219.02,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734368205801,2.2815,219.15,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368205996,2.56,219.14,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368206799,2.2817,219.13,219.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368207002,2.56,219.14,219.03,5.41190052]
["bitfinex-derivatives","SOLF0:USTF0",1734368207398,2.2819,219.11,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368207602,2.56,219.14,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368208010,2.2821,219.09,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368208307,2.56,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368208710,2.56,219.08,219.03,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368208909,2.56,219.08,218.96,23.6843299]
["bitfinex-derivatives","SOLF0:USTF0",1734368209304,2.56,219.08,219.03,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368210111,2.56,219.08,218.78,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1734368210306,4.7533,219.07,218.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368210517,4.7533,219.07,218.91,23.6843299]
["bitfinex-derivatives","SOLF0:USTF0",1734368210709,4.7533,219.07,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368211315,2.2827,219.03,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368211509,2.56,219.02,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368212110,2.56,219.02,218.91,23.6843299]
["bitfinex-derivatives","SOLF0:USTF0",1734368212310,23.6843299,219.02,218.87,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368212816,2.2832,218.99,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368213408,2.2832,218.98,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734368213712,21.1243299,219.06,218.9,5.5791638]
["bitfinex-derivatives","SOLF0:USTF0",1734368214012,2.56,219.05,218.9,5.5791638]
["bitfinex-derivatives","SOLF0:USTF0",1734368214407,2.56,219.05,218.94,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368214710,21.1243299,219.06,218.94,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368214915,21.1243299,219.02,218.87,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368215218,2.2834,218.97,218.86,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734368215409,2.56,218.96,218.86,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734368215813,2.56,218.96,218.86,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734368216012,4.8434,218.96,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368216816,2.56,218.96,218.83,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368217114,2.56,218.96,218.79,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734368217309,4.6271,218.95,218.79,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734368217817,2.2841,218.9,218.81,5.4942855]
["bitfinex-derivatives","SOLF0:USTF0",1734368218018,4.8441,218.9,218.81,5.4942855]
["bitfinex-derivatives","SOLF0:USTF0",1734368218217,4.8441,218.9,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368218720,4.8441,218.9,218.79,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734368218721,2.56,218.9,218.79,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734368218919,2.56,218.9,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368220328,4.8441,218.9,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368220621,4.8441,218.9,218.81,5.54659956]
["bitfinex-derivatives","SOLF0:USTF0",1734368221016,2.2844,218.87,218.76,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368221224,23.6843299,218.9,218.76,5.36339503]
["bitfinex-derivatives","SOLF0:USTF0",1734368221517,21.1243299,218.9,218.76,5.36339503]
["bitfinex-derivatives","SOLF0:USTF0",1734368221721,4.6271,218.95,218.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368222013,2.56,218.94,218.81,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368222414,21.1243299,218.93,218.77,23.6843299]
["bitfinex-derivatives","SOLF0:USTF0",1734368222721,2.2843,218.88,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368222922,2.56,218.88,218.77,23.6843299]
["bitfinex-derivatives","SOLF0:USTF0",1734368223225,2.2844,218.87,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368223520,2.56,218.88,218.77,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368223722,4.8444,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368224119,2.56,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368224522,2.56,218.88,218.77,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368224821,2.2844,218.87,218.77,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368225021,2.56,218.88,218.77,21.1243299]
["bitfinex-derivatives","SOLF0:USTF0",1734368225916,4.8444,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368226124,2.56,218.88,218.77,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368226624,2.2845,218.86,218.77,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368227121,2.2845,218.86,218.76,5.36339503]
["bitfinex-derivatives","SOLF0:USTF0",1734368227714,2.2845,218.86,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368227917,15.52132872,218.9,218.76,5.36339503]
["bitfinex-derivatives","SOLF0:USTF0",1734368228116,13.23722872,218.9,218.77,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368228314,2.56,218.89,218.77,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368228518,2.2843,218.88,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368229421,13.23722872,218.87,218.76,5.36339503]
["bitfinex-derivatives","SOLF0:USTF0",1734368229621,13.23722872,218.83,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734368229819,2.56,218.82,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734368230021,13.23722872,218.8,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734368230527,13.23722872,218.8,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368230528,15.52232872,218.8,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368231223,13.23722872,218.8,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734368231722,2.2852,218.79,218.75,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734368231932,13.23722872,218.8,218.7,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734368232322,13.23722872,218.8,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734368232827,2.2855,218.76,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368233124,13.23722872,218.77,218.69,5.55264842]
["bitfinex-derivatives","SOLF0:USTF0",1734368233327,2.56,218.76,218.69,5.55264842]
["bitfinex-derivatives","SOLF0:USTF0",1734368233825,13.23722872,218.74,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368234925,15.52302872,218.74,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368235127,13.23722872,218.74,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368235423,13.23722872,218.74,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368235630,2.56,218.73,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368237224,2.56,218.73,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368237225,4.8459,218.73,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368237418,2.56,218.73,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368237829,2.56,218.73,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368238024,2.56,218.73,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368238528,2.56,218.73,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368239227,2.56,218.73,218.66,8.61593659]
["bitfinex-derivatives","SOLF0:USTF0",1734368239427,2.56,218.73,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368240633,2.56,218.73,218.66,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734368240931,13.23722872,218.67,218.51,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368241126,13.23722872,218.68,218.35,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368241127,13.23722872,218.63,218.52,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734368241624,2.2873,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368242031,13.23722872,218.6,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368242426,13.23722872,218.6,218.52,8.4817427]
["bitfinex-derivatives","SOLF0:USTF0",1734368242622,13.23722872,218.63,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368242824,13.23722872,218.63,218.52,8.4817427]
["bitfinex-derivatives","SOLF0:USTF0",1734368243025,13.23722872,218.63,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368243829,15.79722872,218.66,218.54,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368244430,15.79722872,218.66,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368244638,13.23722872,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368244833,13.23722872,218.63,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368245033,13.23722872,218.63,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368245034,2.2871,218.61,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368245229,13.23722872,218.63,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368245730,13.23722872,218.6,218.52,8.4817427]
["bitfinex-derivatives","SOLF0:USTF0",1734368246237,2.2873,218.59,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734368246535,13.23722872,218.6,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368246929,254.6901471,218.58,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734368247127,254.6901471,218.58,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368247128,254.6901471,218.58,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368248128,254.6901471,218.6,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368249038,254.6901471,218.6,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368249241,256.9771471,218.62,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368250631,254.6901471,218.62,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368250833,254.6901471,218.62,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368251542,254.6901471,218.65,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368251734,254.6901471,218.65,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368251939,13.23722872,218.63,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368252534,2.287,218.62,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368252735,256.9771471,218.62,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368252935,254.6901471,218.62,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368253838,254.6901471,218.61,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368254541,254.6901471,218.61,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368254935,254.6901471,218.61,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368255340,254.6901471,218.61,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368255647,2.2873,218.59,218.5,8.01899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368257143,2.2873,218.59,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368257339,254.6901471,218.58,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368258056,254.6901471,218.58,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368258240,254.6901471,218.58,218.5,8.01899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368258445,254.6901471,218.6,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368258649,254.6901471,218.6,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368259044,254.6901471,218.6,218.5,8.01899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368259244,254.6901471,218.6,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368259440,254.6901471,218.61,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368259640,254.6901471,218.61,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368259844,254.6901471,218.61,218.5,8.01899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368260747,254.6901471,218.62,218.5,8.01899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368261446,254.6901471,218.62,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368261949,254.6901471,218.64,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368262745,254.6901471,218.64,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368262941,257.2501471,218.65,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368263443,257.2501471,218.65,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734368264148,259.5368471,218.65,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734368264542,259.5368471,218.65,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734368264742,13.23722872,218.63,218.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368265148,13.23722872,218.63,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368265348,13.23722872,218.63,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368265349,267.92737582,218.63,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368266548,256.9772471,218.61,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368266749,254.6901471,218.61,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368267047,254.6901471,218.61,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368267450,254.6901471,218.61,218.52,15.79722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368267651,254.6901471,218.64,218.52,15.79722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368268046,254.6901471,218.64,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368268252,13.23722872,218.6,218.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368268853,15.52442872,218.6,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368269253,13.23722872,218.6,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368269552,13.23722872,218.6,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368269956,2.2873,218.59,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734368270156,2.2873,218.59,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368270353,13.23722872,218.6,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368270854,267.92737582,218.63,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368271052,13.23722872,218.63,218.5,5.45899267]
["bitfinex-derivatives","SOLF0:USTF0",1734368271354,15.52412872,218.63,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368272556,2.2869,218.63,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368273960,2.2869,218.63,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734368274158,2.2868,218.64,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734368274858,2.2866,218.65,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368276060,15.52382872,218.66,218.55,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368276358,259.2746471,218.7,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368276359,2.56,218.67,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368276557,2.2869,218.63,218.55,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368276959,13.23722872,218.66,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368277762,2.2868,218.64,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368277964,13.23722872,218.66,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368278357,2.287,218.62,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368278561,13.23722872,218.66,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368278763,13.23722872,218.66,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368278963,2.287,218.62,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368279263,3.1619,218.61,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368279661,2.2872,218.6,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368279860,2.2872,218.6,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368280060,3.1619,218.61,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368280264,3.1619,218.61,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368280467,1.6085,218.61,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368281165,15.79722872,218.66,218.52,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368281362,2.2867,218.65,218.55,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368281968,2.2867,218.65,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734368282663,8.0113,218.67,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368283167,8.0113,218.67,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368283361,8.0113,218.67,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734368283558,3.1648,218.67,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368283960,3.1648,218.67,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368284163,3.1648,218.67,218.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368284670,3.1648,218.67,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368285163,2.2864,218.68,218.58,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368285863,2.2864,218.68,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368287266,15.52342872,218.69,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368287460,15.52342872,218.69,218.58,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368287872,3.0148,218.7,218.58,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368288065,3.0148,218.7,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368289271,1.4716,218.7,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368289568,1.5897,218.73,218.61,15.79722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368290064,3.8755,218.73,218.61,15.79722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368290470,14.82692872,218.73,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368290670,1.5897,218.73,218.63,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368291266,1.484,218.75,218.66,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368291465,1.484,218.75,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368291666,2.2857,218.74,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368291872,2.2857,218.74,218.63,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368292768,2.2857,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368293165,4.044,218.75,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368293370,4.044,218.75,218.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368294374,4.044,218.75,218.63,7.98869523]
["bitfinex-derivatives","SOLF0:USTF0",1734368294567,4.044,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368296568,4.044,218.75,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368296569,6.3296,218.75,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368297773,4.044,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368297970,4.044,218.75,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368299872,4.044,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368300077,17.28122872,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368300273,17.28122872,218.75,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368300478,17.28122872,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368300678,2.2859,218.72,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368301073,17.28122872,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368301474,17.28122872,218.75,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368302481,2.2857,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368302980,17.28122872,218.75,218.63,21.22592395]
["bitfinex-derivatives","SOLF0:USTF0",1734368302981,17.28122872,218.75,218.63,5.42869523]
["bitfinex-derivatives","SOLF0:USTF0",1734368303176,15.52312872,218.72,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368303382,13.23722872,218.72,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368303585,2.2861,218.7,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368304281,13.23722872,218.72,218.6,13.23722872]
["bitfinex-derivatives","SOLF0:USTF0",1734368304478,2.2862,218.69,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368305881,4.8461,218.7,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368308382,13.23722872,218.72,218.6,18.73290421]
["bitfinex-derivatives","SOLF0:USTF0",1734368309480,2.286,218.71,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368310886,13.23722872,218.72,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368310887,15.52312872,218.72,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368311280,2.56,218.74,218.6,18.73290421]
["bitfinex-derivatives","SOLF0:USTF0",1734368311482,2.2858,218.73,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368312088,8.48372871,218.72,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368313092,1.484,218.75,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368313285,8.48372871,218.74,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368313795,2.56,218.76,218.71,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368314001,10.07342871,218.78,218.71,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368314195,13.32882871,218.8,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368314796,3.7738,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368314993,3.7738,218.79,218.73,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368314994,11.04372871,218.8,218.73,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368315292,8.48372871,218.8,218.73,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368315595,25.24347963,218.82,218.75,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368315796,8.48372871,218.82,218.75,8.48372871]
["bitfinex-derivatives","SOLF0:USTF0",1734368315991,13.88863776,218.83,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368316289,2.285,218.81,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368316495,1.5844,218.83,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368316698,8.32217765,218.83,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368316896,1.5844,218.83,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368317302,1.5844,218.83,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368317692,1.5844,218.83,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368318393,3.8692,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368318794,3.8692,218.83,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368318994,2.2849,218.82,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368319194,13.24369307,218.82,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368319696,2.285,218.81,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734368321094,2.285,218.81,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368321095,2.2851,218.8,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368321392,13.24369307,218.82,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368321599,2.2851,218.8,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368321797,2.2851,218.8,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368322100,13.24369307,218.82,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368322297,256.9750471,218.81,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368322695,254.6901471,218.81,218.69,15.80369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368322898,254.6901471,218.81,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368323396,6.4291,218.83,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368324204,13.24369307,218.82,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368324597,2.2852,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368324800,2.2852,218.79,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368325193,2.2852,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368325391,267.93384017,218.82,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368325998,254.6901471,218.82,218.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368326897,254.6901471,218.84,218.72,13.24369307]
["bitfinex-derivatives","SOLF0:USTF0",1734368327099,254.6901471,218.84,218.73,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734368327304,254.6901471,218.84,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368327902,254.6901471,218.84,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368328102,15.52819307,218.85,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368328307,13.24369307,218.85,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368329210,2.2846,218.84,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368329705,2.2846,218.84,218.8,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368330503,2.2846,218.84,218.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368330700,2.2846,218.84,218.73,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734368331715,13.24369307,218.82,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368331908,13.24369307,218.82,218.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368332209,2.2852,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368333014,2.2852,218.79,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368333810,13.24369307,218.79,218.67,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734368334010,13.24369307,218.76,218.67,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734368334209,2.2858,218.73,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368334516,13.24369307,218.76,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368335211,2.2857,218.74,218.67,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734368335408,15.80369307,218.76,218.65,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734368335915,2.2857,218.74,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368336214,8.48226755,218.74,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368336515,10.76796755,218.74,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368336713,10.76796755,218.74,218.65,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734368336714,8.48226755,218.72,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368339017,8.48226755,218.72,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368339417,8.48226755,218.74,218.67,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368339616,8.48226755,218.74,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368340112,13.32786755,218.75,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368340416,11.04226755,218.75,218.67,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368340709,2.2857,218.74,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368340915,2.2857,218.74,218.67,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368340916,11.04226755,218.75,218.67,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368341115,8.48226755,218.71,218.65,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368341412,8.48226755,218.71,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368341613,8.48226755,218.71,218.65,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368342318,10.76806755,218.73,218.67,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368342813,8.48226755,218.73,218.65,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368343017,2.286,218.72,218.65,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368343315,8.48226755,218.73,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368343913,2.2861,218.7,218.63,14.10945001]
["bitfinex-derivatives","SOLF0:USTF0",1734368344117,8.48226755,218.67,218.61,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368345421,10.76866755,218.67,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368345718,8.48226755,218.67,218.59,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368345914,8.48226755,218.67,218.54,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734368345915,8.48226755,218.65,218.54,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734368346120,8.48226755,218.63,218.55,5.5134096]
["bitfinex-derivatives","SOLF0:USTF0",1734368346320,8.48226755,218.61,218.55,13.99567715]
["bitfinex-derivatives","SOLF0:USTF0",1734368346521,10.76926755,218.61,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368346722,8.48226755,218.63,218.55,13.99567715]
["bitfinex-derivatives","SOLF0:USTF0",1734368347224,2.56,218.65,218.54,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734368347225,8.48226755,218.61,218.54,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734368347915,8.48226755,218.61,218.55,8.48226755]
["bitfinex-derivatives","SOLF0:USTF0",1734368348117,2.56,218.65,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368348824,2.287,218.62,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368349023,2.56,218.65,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368349220,2.56,218.65,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368350524,2.287,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368351220,13.26733395,218.63,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368351521,13.26733395,218.63,218.49,7.9394922]
["bitfinex-derivatives","SOLF0:USTF0",1734368351820,13.26733395,218.63,218.49,5.3794922]
["bitfinex-derivatives","SOLF0:USTF0",1734368352019,13.26733395,218.63,218.51,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368352236,2.56,218.62,218.51,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368352425,2.287,218.61,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368352720,2.287,218.61,218.51,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368353620,2.287,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368354223,2.2872,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368354425,2.56,218.62,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368354923,2.2873,218.59,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368356325,4.8471,218.61,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368356525,2.2871,218.61,218.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734368356726,2.2871,218.61,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368356727,2.56,218.61,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368357028,2.2871,218.6,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368358324,4.847,218.61,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368358534,2.287,218.61,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368358721,2.56,218.63,218.51,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368359028,2.56,218.63,218.5,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734368359530,2.2873,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368360829,2.2873,218.59,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368361832,13.26733395,218.58,218.47,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734368362134,15.82733395,218.58,218.47,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734368362335,15.82733395,218.58,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734368362336,18.11473395,218.58,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734368362533,2.56,218.58,218.48,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368362931,13.26733395,218.61,218.48,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368363127,2.2871,218.6,218.48,18.84260053]
["bitfinex-derivatives","SOLF0:USTF0",1734368363727,2.2871,218.6,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734368366547,18.11433395,218.61,218.48,18.84260053]
["bitfinex-derivatives","SOLF0:USTF0",1734368366727,13.26733395,218.61,218.48,18.84260053]
["bitfinex-derivatives","SOLF0:USTF0",1734368366928,2.56,218.63,218.51,13.26733395]
["bitfinex-derivatives","SOLF0:USTF0",1734368367232,2.56,218.63,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368367429,2.287,218.62,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368368834,15.55433395,218.61,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368370134,8.49405722,218.59,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368370435,10.78125722,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734368370633,10.78125722,218.59,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368371134,10.78125722,218.59,218.52,11.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368371836,2.56,218.63,218.52,11.05405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368372039,8.49405722,218.62,218.54,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368372741,8.49405722,218.6,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734368372934,8.49405722,218.58,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368373446,8.49405722,218.6,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368373936,8.49405722,218.62,218.55,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368374142,8.49405722,218.62,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734368374340,8.49405722,218.62,218.55,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368374736,8.49405722,218.66,218.59,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368375238,10.78055722,218.66,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368376234,8.49405722,218.66,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368376436,8.49405722,218.66,218.59,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368378642,8.49405722,218.66,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368380433,8.49405722,218.66,218.59,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368382040,8.49405722,218.66,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368382240,8.49405722,218.66,218.59,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368382633,8.18946674,218.7,218.61,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368382634,4.8461,218.7,218.61,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368382836,8.49405722,218.68,218.61,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368383239,8.49405722,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734368383443,8.49405722,218.68,218.61,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368384240,8.49405722,218.68,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368385543,8.49405722,218.68,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368385842,8.49405722,218.68,218.59,5.48265445]
["bitfinex-derivatives","SOLF0:USTF0",1734368385843,8.49405722,218.7,218.63,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368386143,8.49405722,218.68,218.61,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368386937,8.49405722,218.66,218.6,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734368387340,8.49405722,218.66,218.6,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734368388137,8.49405722,218.66,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734368388336,8.49405722,218.66,218.59,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734368388549,8.49405722,218.61,218.54,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734368388845,8.49405722,218.61,218.54,10.10225722]
["bitfinex-derivatives","SOLF0:USTF0",1734368389247,8.49405722,218.61,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734368389549,2.54,218.66,218.54,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734368389550,8.49405722,218.58,218.54,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734368390044,8.49405722,218.58,218.53,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734368390444,8.49405722,218.58,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734368390840,8.49405722,218.6,218.53,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734368391040,2.2869,218.63,218.54,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368391249,10.78095722,218.63,218.56,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368391640,10.78095722,218.63,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734368392048,10.78095722,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734368392242,10.78095722,218.63,218.56,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368393046,11.03405722,218.67,218.6,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368393547,13.32045722,218.67,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368393748,11.03405722,218.67,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734368394443,11.03405722,218.67,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368394839,3.228,218.73,218.6,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368394840,2.2861,218.7,218.6,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368395147,8.49405722,218.69,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368395340,8.49405722,218.69,218.62,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368396047,8.49405722,218.69,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368396238,2.54,218.72,218.64,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368396239,8.49405722,218.71,218.64,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368396443,8.49405722,218.69,218.62,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368396741,8.49405722,218.69,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368397345,2.2861,218.7,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368397650,8.49405722,218.67,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368397849,8.49405722,218.69,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368400647,8.49405722,218.69,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368400949,3.228,218.73,218.66,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368401148,8.49405722,218.73,218.66,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368402055,8.49405722,218.73,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368402350,257.2301471,218.76,218.64,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734368402351,254.6901471,218.76,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368402649,256.5626371,218.79,218.72,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368402844,263.44939432,218.79,218.72,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368403049,263.44939432,218.79,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734368403350,263.44939432,218.79,218.72,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368403351,0.26519,218.79,218.72,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368403552,8.75924722,218.79,218.76,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734368403749,0.26519,218.79,218.74,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368403945,0.26519,218.79,218.76,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368404147,0.26519,218.79,218.78,10.77925722]
["bitfinex-derivatives","SOLF0:USTF0",1734368404548,257.8390471,218.9,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368404856,8.49405722,218.86,218.79,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368405846,8.49405722,218.86,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368406148,8.49405722,218.84,218.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368406353,8.49405722,218.82,218.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368406545,8.49405722,218.8,218.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368406748,8.49405722,218.78,218.69,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734368406945,8.49405722,218.76,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368407352,1.5467,218.83,218.69,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734368407353,8.49405722,218.74,218.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368407548,8.49405722,218.74,218.66,8.49405722]
["bitfinex-derivatives","SOLF0:USTF0",1734368408355,2.2856,218.75,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368408651,13.25277233,218.78,218.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368409148,2.54,218.8,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368409149,13.25277233,218.75,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368409361,13.25277233,218.75,218.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368409548,15.79277233,218.75,218.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368409759,15.79277233,218.75,218.61,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368409946,15.79277233,218.75,218.62,7.99055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368410355,15.79277233,218.75,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368410557,2.2857,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368410947,13.25277233,218.78,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368411350,2.2855,218.76,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368411655,2.2855,218.76,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368411959,2.2854,218.77,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368412363,2.2854,218.77,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368412557,2.2854,218.77,218.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368412558,2.2854,218.77,218.67,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368412858,15.79277233,218.78,218.67,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368413061,15.79277233,218.78,218.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368413062,15.79277233,218.78,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368413556,13.25277233,218.75,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368413763,13.25277233,218.75,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368414055,3.1512,218.74,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368414255,2.54,218.73,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368414664,5.6912,218.74,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368414854,7.9769,218.74,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368415057,5.6912,218.74,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368415257,1.5321,218.73,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368416163,2.286,218.71,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368416859,1.5321,218.73,218.62,5.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1734368417467,1.5321,218.73,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368417664,1.5321,218.73,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368418170,3.1512,218.74,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368418466,18.07837233,218.75,218.64,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368418467,2.54,218.75,218.64,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368418772,1.5844,218.79,218.67,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368419170,1.5844,218.79,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368419373,1.5844,218.79,218.67,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368419666,4.8251,218.8,218.7,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368419874,4.8251,218.8,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368420062,2.54,218.8,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368420267,2.54,218.8,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368420467,2.54,218.8,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368420667,14.83717233,218.84,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368420668,2.54,218.83,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368421267,14.83717233,218.84,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368421465,2.285,218.81,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368422074,2.285,218.81,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368423777,2.285,218.81,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734368424672,1.5844,218.84,218.74,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368424876,4.1244,218.84,218.74,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368425171,1.5844,218.84,218.74,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368425371,3.8691,218.84,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368426971,3.8691,218.84,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368427178,254.6901471,218.93,218.77,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368427473,254.6901471,218.93,218.71,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734368427474,4.1052,218.96,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368427679,10.82063433,218.96,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368427878,20.80414186,218.96,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368428179,16.69919989,218.95,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368428471,4.1052,218.96,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368428674,2.2837,218.93,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368429281,257.2301471,218.95,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368429478,257.2301471,218.95,218.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368429675,2.54,218.95,218.84,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368429974,2.54,218.95,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368430573,2.2838,218.93,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368430774,2.54,218.95,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368431175,2.2837,218.93,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368431479,2.2837,218.93,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368431875,2.2837,218.93,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368433078,1.5652,218.96,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368433480,2.2836,218.95,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368434386,13.25277233,218.94,218.83,7.9420298]
["bitfinex-derivatives","SOLF0:USTF0",1734368434674,1.5652,218.96,218.8,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734368434675,13.25277233,218.91,218.8,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734368434878,2.2842,218.89,218.8,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734368435472,2.2842,218.89,218.8,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734368435677,2.2842,218.89,218.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368436082,2.2842,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368436375,2.2842,218.88,218.76,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368436573,13.25277233,218.88,218.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368436773,13.25277233,218.88,218.76,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368436982,2.2846,218.85,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368437173,2.54,218.87,218.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368437374,13.25277233,218.85,218.69,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734368437581,13.25277233,218.85,218.74,5.43374484]
["bitfinex-derivatives","SOLF0:USTF0",1734368438175,2.2847,218.83,218.74,5.43374484]
["bitfinex-derivatives","SOLF0:USTF0",1734368438478,2.2847,218.83,218.7,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368438479,2.54,218.82,218.7,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368438678,2.2852,218.79,218.7,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368438878,2.54,218.82,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368439079,2.54,218.82,218.73,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368439285,4.1505,218.86,218.73,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368439475,6.4349,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368439781,4.1505,218.86,218.73,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368439981,4.1505,218.86,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368440180,4.1505,218.86,218.76,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368441185,2.2849,218.82,218.72,5.39972564]
["bitfinex-derivatives","SOLF0:USTF0",1734368441582,2.2849,218.82,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734368442583,2.2849,218.81,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734368442776,13.25277233,218.81,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368442981,2.54,218.8,218.7,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368444076,2.54,218.8,218.7,21.32595174]
["bitfinex-derivatives","SOLF0:USTF0",1734368445183,4.8251,218.8,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368445386,2.54,218.8,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368445576,13.25277233,218.78,218.67,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368445782,2.2854,218.76,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368446790,13.25277233,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368446983,2.2853,218.77,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368447178,2.2853,218.77,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368447382,2.2853,218.77,218.68,5.52625799]
["bitfinex-derivatives","SOLF0:USTF0",1734368447589,2.2853,218.77,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734368447986,13.25277233,218.78,218.61,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734368447987,2.2856,218.75,218.64,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368448185,4.8256,218.75,218.64,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368448492,4.8256,218.75,218.7,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734368449184,2.2859,218.72,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368449381,15.79277233,218.75,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368449883,2.286,218.72,218.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368450084,15.79277233,218.75,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368450283,2.54,218.75,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368451087,2.2857,218.74,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368451287,2.54,218.75,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368451784,2.2858,218.73,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368452589,15.79277233,218.75,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368453284,15.79277233,218.75,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368453489,13.25277233,218.75,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368453688,2.54,218.74,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368453888,2.54,218.74,218.61,14.72317233]
["bitfinex-derivatives","SOLF0:USTF0",1734368454484,2.54,218.74,218.62,5.51789145]
["bitfinex-derivatives","SOLF0:USTF0",1734368454890,2.54,218.73,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368455395,2.54,218.73,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734368455687,2.54,218.73,218.64,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368456386,2.54,218.73,218.64,15.79277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368457494,2.54,218.73,218.62,5.51789145]
["bitfinex-derivatives","SOLF0:USTF0",1734368458291,2.54,218.73,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368458693,2.2861,218.7,218.65,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734368459291,2.286,218.71,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734368459891,2.54,218.73,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734368460092,2.54,218.73,218.65,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368460491,4.8258,218.73,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734368460790,2.54,218.73,218.62,5.51789145]
["bitfinex-derivatives","SOLF0:USTF0",1734368460997,2.286,218.71,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734368461196,2.54,218.73,218.62,18.77066378]
["bitfinex-derivatives","SOLF0:USTF0",1734368461592,2.54,218.73,218.65,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368461798,3.0847,218.79,218.68,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368462098,3.0847,218.79,218.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368462099,2.54,218.79,218.71,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368462599,3.8019,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368462798,2.54,218.84,218.74,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368462990,2.54,218.86,218.74,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368463185,2.54,218.86,218.77,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368463391,2.2843,218.88,218.77,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368463594,2.54,218.9,218.8,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368464097,2.54,218.93,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368464396,4.8237,218.93,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368464789,292.96547492,219.01,218.86,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368464987,13.25277233,218.98,218.82,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734368465201,13.25277233,218.95,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368465499,2.54,218.94,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368465693,2.2838,218.92,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368465888,2.54,218.94,218.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368466294,2.2838,218.92,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368466489,13.25277233,218.92,218.82,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734368466899,13.25277233,218.89,218.79,5.54081917]
["bitfinex-derivatives","SOLF0:USTF0",1734368467100,15.79277233,218.89,218.79,5.54081917]
["bitfinex-derivatives","SOLF0:USTF0",1734368467799,15.79277233,218.89,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368467990,15.79277233,218.89,218.79,5.54081917]
["bitfinex-derivatives","SOLF0:USTF0",1734368469398,2.2843,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368469891,2.2843,218.88,218.79,5.54081917]
["bitfinex-derivatives","SOLF0:USTF0",1734368470094,2.2843,218.88,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368470491,15.79277233,218.89,218.79,5.54081917]
["bitfinex-derivatives","SOLF0:USTF0",1734368470690,13.25277233,218.86,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368470891,2.2847,218.84,218.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734368471494,2.2847,218.84,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368471690,13.25277233,218.86,218.74,5.50029727]
["bitfinex-derivatives","SOLF0:USTF0",1734368473905,2.2847,218.83,218.74,5.50029727]
["bitfinex-derivatives","SOLF0:USTF0",1734368474104,2.52,218.84,218.74,5.50029727]
["bitfinex-derivatives","SOLF0:USTF0",1734368474404,4.8047,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368474595,2.52,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368474799,13.25277233,218.83,218.74,5.50029727]
["bitfinex-derivatives","SOLF0:USTF0",1734368475001,13.25277233,218.83,218.71,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734368475300,13.25277233,218.83,218.72,5.49970269]
["bitfinex-derivatives","SOLF0:USTF0",1734368475496,2.285,218.8,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734368475696,2.285,218.8,218.72,5.49970269]
["bitfinex-derivatives","SOLF0:USTF0",1734368475697,13.25277233,218.83,218.72,5.49970269]
["bitfinex-derivatives","SOLF0:USTF0",1734368476098,2.52,218.82,218.72,5.49970269]
["bitfinex-derivatives","SOLF0:USTF0",1734368476300,2.2852,218.79,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734368476495,13.25277233,218.8,218.68,5.45085303]
["bitfinex-derivatives","SOLF0:USTF0",1734368476697,15.53787233,218.8,218.68,5.45085303]
["bitfinex-derivatives","SOLF0:USTF0",1734368476898,13.25277233,218.83,218.69,14.75967233]
["bitfinex-derivatives","SOLF0:USTF0",1734368477095,2.52,218.82,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368477301,2.52,218.82,218.72,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368478507,2.52,218.82,218.73,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734368478996,2.2851,218.8,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734368479402,2.52,218.82,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368479908,15.53717233,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368480104,18.05717233,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734368480300,15.77277233,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368480608,2.2845,218.85,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368480803,2.2845,218.85,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368481502,2.2845,218.85,218.79,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368482308,2.2845,218.85,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368482509,4.8044,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368482702,4.8044,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368484307,4.8044,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368484308,2.52,218.86,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368484506,2.52,218.86,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368485011,2.52,218.86,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368485201,15.77277233,218.86,218.73,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734368485401,13.25277233,218.83,218.73,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734368485607,13.25277233,218.83,218.73,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734368485608,2.285,218.81,218.73,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734368485910,2.52,218.86,218.73,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734368486102,15.77277233,218.86,218.73,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734368486299,15.77277233,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368486705,2.52,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368486908,2.52,218.86,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368487110,15.77277233,218.89,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368487311,2.2843,218.87,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368487604,15.77277233,218.89,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368487806,15.77277233,218.89,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368488007,2.2842,218.88,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368488205,13.25277233,218.89,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368488911,2.2843,218.87,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368489312,2.2844,218.86,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368489515,13.25277233,218.89,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368490215,15.77277233,218.89,218.78,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368490416,18.05697233,218.89,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368490717,15.77277233,218.89,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368491310,15.77277233,218.89,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368492009,2.2845,218.86,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368492212,15.77277233,218.89,218.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368492811,15.77277233,218.89,218.73,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734368492812,2.52,218.89,218.73,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734368493019,13.25277233,218.83,218.73,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734368493312,20.45530172,218.9,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734368493313,13.25277233,218.8,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734368493513,15.77277233,218.8,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734368493912,15.77277233,218.8,218.69,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734368494109,18.05787233,218.8,218.69,14.75967233]
["bitfinex-derivatives","SOLF0:USTF0",1734368494509,2.52,218.8,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368494717,2.52,218.84,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368495516,4.8047,218.84,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368496115,2.2847,218.83,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368496312,2.2847,218.83,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368496617,2.2847,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368496819,2.2847,218.83,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368496820,13.25277233,218.83,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368497118,13.25277233,218.8,218.7,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734368497423,13.25277233,218.83,218.7,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734368497715,15.77277233,218.83,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368498024,15.77277233,218.83,218.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368498025,2.2849,218.82,218.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368498314,2.52,218.83,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368498520,4.8048,218.83,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368498824,2.52,218.83,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368499213,13.25277233,218.86,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368499420,2.9929,218.89,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368499421,2.52,218.88,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368499718,2.52,218.88,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368500119,2.52,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368500321,2.52,218.88,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368500520,2.52,218.88,218.78,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368501324,2.52,218.88,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368501616,2.52,218.88,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368501816,2.2847,218.84,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368502021,13.25277233,218.86,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368502627,2.2846,218.85,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368505323,13.25277233,218.86,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368505828,15.53717233,218.86,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368506327,15.53717233,218.86,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368506328,2.2843,218.87,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368506524,2.52,218.88,218.78,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368507429,4.8042,218.88,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368508722,13.25277233,218.86,218.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734368508933,13.25277233,218.86,218.72,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368509129,2.2848,218.82,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734368509427,2.2848,218.82,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368509622,2.2848,218.82,218.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734368509822,13.25277233,218.86,218.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368510431,257.2101471,218.88,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368510725,2.9929,218.89,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368510726,2.2844,218.86,218.75,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368511128,4.8043,218.87,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368516522,4.8043,218.87,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368516523,2.52,218.87,218.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368516826,2.52,218.87,218.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368517131,2.52,218.87,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368517727,2.2845,218.86,218.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368518433,2.2845,218.86,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368518623,2.52,218.87,218.75,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368518827,1.4691,218.89,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368519433,254.6901471,218.9,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368519930,2.2839,218.91,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368520131,2.284,218.9,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368520723,254.6901471,218.92,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368520927,2.2841,218.89,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368521331,2.2841,218.89,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368521332,254.6901471,218.92,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368521528,2.284,218.91,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368521931,2.284,218.91,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368522125,2.2838,218.92,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368522328,13.25277233,218.93,218.81,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368522529,254.6901471,218.94,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368522830,256.9737471,218.94,218.81,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368523033,254.6901471,218.94,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368523230,254.6901471,218.94,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368523433,40.55587106,218.95,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368523631,40.55587106,218.95,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368524930,38.27237106,218.95,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734368525130,267.94291943,218.98,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368525428,16.78022935,218.97,218.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368525637,13.25277233,218.98,218.87,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368525835,257.8463471,219.0,218.87,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368526562,260.1293471,219.0,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368526756,17.37307233,219.01,218.9,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368526757,14.85307233,219.01,218.9,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368527061,254.6901471,219.02,218.93,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368527450,2.52,219.05,218.93,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368527451,2.2826,219.04,218.93,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368527657,13.25277233,219.01,218.91,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734368528259,13.25277233,219.01,218.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368528460,13.25277233,218.98,218.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368529059,2.52,218.99,218.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368529354,2.2827,219.02,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368529547,2.2827,219.02,218.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368529750,2.2827,219.02,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368530150,2.2829,219.01,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368530355,13.25277233,219.04,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368531262,2.283,219.0,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368531762,15.53567233,219.01,218.88,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368531965,13.25277233,219.01,218.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368532161,13.25277233,219.01,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368532364,13.25277233,219.01,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368532567,13.25277233,219.04,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368533470,13.25277233,219.04,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368533663,13.25277233,219.01,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368533865,13.25277233,219.01,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368533866,13.25277233,219.04,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368534169,13.25277233,219.04,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368535166,13.25277233,219.04,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368535362,13.25277233,219.04,218.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368535959,2.2826,219.03,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368536160,13.25277233,219.04,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368536357,13.25277233,219.04,218.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368536562,15.53537233,219.04,218.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368537659,2.2823,219.06,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368537870,2.986,219.07,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368537871,5.506,219.07,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368538071,5.506,219.07,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368538264,2.986,219.07,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368538967,2.2823,219.06,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368539364,2.986,219.07,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368539566,1.4982,219.07,218.97,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368539953,1.4982,219.07,218.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368540364,1.4982,219.07,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368540859,2.2819,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368541744,15.77277233,219.11,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368542039,15.77277233,219.11,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368542040,13.25277233,219.05,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368542242,1.5686,219.04,218.92,7.88879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368542436,13.25277233,219.02,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368543040,2.283,219.0,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368543239,3.15,219.03,218.92,5.36879626]
["bitfinex-derivatives","SOLF0:USTF0",1734368543448,3.15,219.03,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368543738,1.5686,219.04,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368543938,1.5686,219.04,218.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368544344,1.5686,219.04,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368545340,1.5686,219.04,218.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368545641,13.25277233,219.05,218.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368545843,13.25277233,219.05,218.92,6.89279626]
["bitfinex-derivatives","SOLF0:USTF0",1734368546555,13.25277233,219.05,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368547164,2.2827,219.03,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368547664,13.25277233,219.05,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368547858,2.2827,219.03,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368548066,2.2827,219.03,218.92,6.89279626]
["bitfinex-derivatives","SOLF0:USTF0",1734368548268,13.25277233,219.05,218.92,6.89279626]
["bitfinex-derivatives","SOLF0:USTF0",1734368548460,2.2832,218.98,218.85,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368548665,15.77277233,218.99,218.85,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368549556,2.2836,218.95,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368550153,15.77277233,218.99,218.85,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368550351,4.7101,218.98,218.85,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368550944,2.2835,218.95,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368551146,4.7101,218.98,218.85,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368551344,2.2828,219.01,218.88,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368551548,2.52,219.03,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368551844,2.52,219.03,218.94,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368553046,13.25277233,219.02,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368553448,2.2828,219.02,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368553651,2.52,219.03,218.91,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368553865,2.52,219.06,218.97,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368554087,4.7027,219.08,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368554088,2.2824,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368554281,2.2824,219.05,218.97,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368555219,1.49,219.08,218.97,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368555378,260.25213081,219.12,219.0,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368555577,40.54495886,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368555786,38.26305886,219.1,219.0,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368556676,38.26305886,219.1,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368557084,38.26305886,219.1,219.0,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368557278,38.26305886,219.1,219.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368557485,38.26305886,219.1,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368557886,13.25277233,219.11,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368558988,2.2821,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368560993,2.2823,219.06,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368561582,4.664,219.09,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368561880,13.25277233,219.08,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368562377,13.25277233,219.08,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368562879,13.25277233,219.05,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368563069,15.77277233,219.05,218.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368563465,2.2828,219.02,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368563767,15.77277233,219.05,218.92,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734368563969,15.77277233,219.05,218.93,8.00186054]
["bitfinex-derivatives","SOLF0:USTF0",1734368564266,15.77277233,219.05,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368564267,2.2829,219.01,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368564669,13.25277233,219.02,218.91,14.80267233]
["bitfinex-derivatives","SOLF0:USTF0",1734368564863,2.2831,218.99,218.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368565070,2.5,219.0,218.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368565467,2.2834,218.96,218.88,5.42099972]
["bitfinex-derivatives","SOLF0:USTF0",1734368566363,13.25277233,218.99,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734368566563,258.8158471,219.0,218.88,18.67377205]
["bitfinex-derivatives","SOLF0:USTF0",1734368566867,258.8158471,219.0,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368567071,2.2831,218.99,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368567772,4.1257,219.0,218.88,18.67377205]
["bitfinex-derivatives","SOLF0:USTF0",1734368567960,2.2833,218.97,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734368568167,4.1257,219.0,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734368568465,4.1257,219.0,218.82,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1734368568466,13.25277233,218.96,218.85,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368568668,2.5,218.95,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368568872,2.284,218.91,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368569065,13.25277233,218.93,218.84,5.53925769]
["bitfinex-derivatives","SOLF0:USTF0",1734368569365,13.25277233,218.93,218.82,18.81327233]
["bitfinex-derivatives","SOLF0:USTF0",1734368569366,13.25277233,218.93,218.82,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734368569574,13.25277233,218.93,218.79,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368569575,13.25277233,218.93,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368569872,3.016,218.92,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368570066,3.016,218.92,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368570766,5.2999,218.92,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368570971,5.2999,218.92,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368571174,2.284,218.9,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368571673,2.2841,218.89,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368572373,2.2841,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368573064,2.5,218.9,218.8,5.40393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368573263,1.6234,218.91,218.8,5.40393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368573870,2.2841,218.89,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368574065,2.5,218.9,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368575067,2.2842,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734368575271,2.5,218.9,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368575769,2.5,218.9,218.8,5.40393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368575770,1.6234,218.91,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368576971,2.5,218.94,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368577770,2.5,218.94,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368578179,13.25277233,218.96,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368578180,4.7835,218.95,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368578470,4.7835,218.95,218.83,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368578673,4.7835,218.95,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368578873,13.25277233,218.96,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368578874,4.7834,218.96,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368579266,4.7834,218.96,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368580473,2.2835,218.95,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368581272,2.2835,218.95,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368581273,13.25277233,218.93,218.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368581468,13.25277233,218.93,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368581868,2.2839,218.91,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368582069,2.5,218.92,218.8,7.90393081]
["bitfinex-derivatives","SOLF0:USTF0",1734368582878,2.2843,218.87,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734368583175,13.25277233,218.9,218.79,5.40332773]
["bitfinex-derivatives","SOLF0:USTF0",1734368583571,2.2843,218.87,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368583773,4.7843,218.87,218.79,5.40332773]
["bitfinex-derivatives","SOLF0:USTF0",1734368584173,2.2846,218.84,218.74,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734368584374,15.75277233,218.87,218.74,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734368584778,2.2846,218.85,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734368584976,15.75277233,218.87,218.74,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734368585380,15.75277233,218.87,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734368585878,15.75277233,218.87,218.76,5.60247567]
["bitfinex-derivatives","SOLF0:USTF0",1734368586075,2.2845,218.85,218.76,5.60247567]
["bitfinex-derivatives","SOLF0:USTF0",1734368586281,13.25277233,218.87,218.76,18.855248]
["bitfinex-derivatives","SOLF0:USTF0",1734368586485,2.52,218.88,218.76,18.855248]
["bitfinex-derivatives","SOLF0:USTF0",1734368586681,13.25277233,218.9,218.85,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368586981,7.3364,218.91,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368587579,13.25277233,218.9,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368588378,13.25277233,218.9,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368588587,2.52,218.91,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368589384,13.25277233,218.93,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368589582,2.2839,218.91,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368589978,2.2838,218.92,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368590182,15.77277233,218.93,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368590477,15.77277233,218.93,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368590685,15.77277233,218.93,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368591279,15.77277233,218.93,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368591280,2.2839,218.91,218.79,15.77277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368591479,15.77277233,218.93,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368591480,13.25277233,218.9,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368592584,15.77277233,218.93,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368592983,13.25277233,218.93,218.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734368593287,13.25277233,218.93,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368593985,13.25277233,218.93,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368593986,15.53657233,218.93,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368594186,13.25277233,218.96,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368594684,2.2839,218.92,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368594882,13.25277233,218.88,218.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368595085,13.25277233,218.88,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368595086,15.53697233,218.88,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734368595489,2.5,218.91,218.79,15.75277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368595685,15.75277233,218.91,218.79,15.75277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368596989,2.284,218.9,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734368597391,2.5,218.91,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368597593,2.5,218.91,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368597789,13.25277233,218.94,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368598085,2.2838,218.93,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368598793,2.2838,218.92,218.82,13.25277233]
["bitfinex-derivatives","SOLF0:USTF0",1734368599092,2.2838,218.92,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368599287,13.25277233,218.94,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368599491,2.2838,218.92,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368599791,13.25277233,218.94,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368599991,13.25277233,218.94,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368601185,13.25277233,218.94,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368601186,15.53637233,218.94,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368602584,15.53637233,218.94,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368602794,13.25277233,218.94,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368606189,8.46806941,218.92,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368606899,8.46806941,218.92,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368607190,8.46806941,218.9,218.81,10.96806941]
["bitfinex-derivatives","SOLF0:USTF0",1734368607396,8.46806941,218.88,218.81,10.96806941]
["bitfinex-derivatives","SOLF0:USTF0",1734368608196,2.2841,218.9,218.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368608392,2.2841,218.9,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368608598,2.2841,218.9,218.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368608901,2.2842,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734368609496,2.2842,218.89,218.85,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734368611194,254.6901471,218.93,218.81,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368611402,257.1901471,218.94,218.81,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368611897,2.2837,218.93,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368612206,2.2837,218.93,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368612595,2.5,218.94,218.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368612997,9.25446235,218.94,218.81,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368613201,25.15655321,218.94,218.82,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368613396,254.6901471,218.97,218.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368613397,254.6901471,218.97,218.85,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368613600,510.9586942,219.0,218.88,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368613807,16.79490812,218.99,218.91,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368613997,254.6901471,219.0,218.91,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368614504,13.23576771,218.99,218.88,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368614705,13.23576771,218.99,218.88,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368614903,2.2833,218.97,218.88,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368615404,2.2833,218.97,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368615907,2.2832,218.98,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368616202,254.6901471,219.03,218.94,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368616403,254.6901471,219.11,219.0,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368616913,256.9719471,219.11,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368617800,2.2818,219.11,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368618801,2.2818,219.11,218.91,5.59194531]
["bitfinex-derivatives","SOLF0:USTF0",1734368618802,13.23576771,219.07,218.94,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368619010,13.23576771,219.07,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368619209,15.73576771,219.07,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368619412,2.2825,219.04,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368619906,15.73576771,219.07,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368620106,15.73576771,219.07,218.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368620607,15.73576771,219.07,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368622013,18.01796771,219.07,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368622313,15.73576771,219.07,218.95,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734368623011,2.2823,219.06,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368624307,2.5,219.07,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368624508,2.5,219.09,218.97,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368624708,2.5,219.11,219.0,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368624916,270.42591481,219.14,219.0,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368625314,267.92591481,219.14,219.0,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368625511,2.2816,219.13,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368625815,15.73576771,219.14,219.03,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368626410,13.23576771,219.14,219.03,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368626615,15.51726771,219.14,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368627209,2.2816,219.13,219.03,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368628414,2.2816,219.13,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368628912,2.2817,219.12,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368629115,2.2817,219.12,219.02,5.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1734368629307,13.23576771,219.14,219.02,5.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1734368629509,2.2819,219.11,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368631013,2.2817,219.12,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368631215,15.73576771,219.14,219.02,5.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1734368631820,2.2819,219.1,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368632019,2.5,219.13,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368632817,2.2819,219.11,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368635026,2.2819,219.11,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368638433,2.2816,219.13,219.08,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368638723,4.6411,219.18,219.06,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368639124,4.6411,219.18,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368639125,6.9223,219.18,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368639326,4.6411,219.18,219.06,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368639929,2.2813,219.16,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368640226,17.87686771,219.18,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368640430,2.2817,219.12,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368640631,2.5,219.15,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368641028,15.73576771,219.15,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368641526,2.2817,219.12,219.01,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368641733,2.2817,219.12,219.07,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368642031,2.2816,219.13,219.01,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368642531,2.2821,219.09,218.99,14.73756771]
["bitfinex-derivatives","SOLF0:USTF0",1734368642927,2.2821,219.09,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368643133,2.2821,219.09,218.99,14.73756771]
["bitfinex-derivatives","SOLF0:USTF0",1734368643539,2.2819,219.1,218.99,14.73756771]
["bitfinex-derivatives","SOLF0:USTF0",1734368644226,15.73576771,219.15,219.03,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368644531,2.2818,219.12,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368645230,2.2818,219.12,219.03,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368645231,2.2818,219.12,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368646830,2.2816,219.13,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368647031,15.73576771,219.15,219.03,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368647228,2.5,219.15,219.06,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368647728,2.2816,219.14,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368648230,15.73576771,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368648734,15.73576771,219.15,219.03,18.77666771]
["bitfinex-derivatives","SOLF0:USTF0",1734368648931,15.73576771,219.15,219.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368650236,254.6901471,219.17,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368650237,2.2813,219.16,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368650535,254.6901471,219.17,219.06,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368650731,254.6901471,219.21,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368650933,254.6901471,219.21,219.12,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368651233,254.6901471,219.21,219.15,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368651734,256.2747471,219.25,219.15,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368651931,2.2805,219.24,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368652127,256.2747471,219.25,219.12,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368652328,13.23576771,219.24,219.12,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368652534,13.23576771,219.24,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368652731,13.23576771,219.24,219.12,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368652935,13.23576771,219.24,219.12,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368653326,13.23576771,219.24,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368653533,13.23576771,219.21,219.09,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368653733,2.5,219.2,219.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368654430,2.5,219.2,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368654431,2.2813,219.16,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368654634,2.5,219.2,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368654635,13.23576771,219.18,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368655137,5.5789,219.2,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368655437,18.81466771,219.2,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368655637,2.2812,219.17,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368655838,18.81466771,219.2,219.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368656833,7.8598,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368657029,7.8598,219.2,219.04,8.75714075]
["bitfinex-derivatives","SOLF0:USTF0",1734368657030,5.5789,219.2,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368657232,254.6901471,219.21,219.11,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368657440,2.2807,219.22,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368657832,13.23576771,219.23,219.11,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368658939,13.23576771,219.23,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368658940,2.2807,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368659239,13.23576771,219.23,219.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368659833,13.23576771,219.2,219.08,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368660540,2.2811,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368660936,4.7811,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368661132,2.5,219.19,219.08,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368661334,2.5,219.19,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368662239,13.23576771,219.17,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368662441,13.23576771,219.17,219.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368662944,2.2814,219.16,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368663546,2.2814,219.16,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368664444,13.23576771,219.17,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368664445,2.2815,219.14,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368664943,1.6201,219.16,219.04,8.95446075]
["bitfinex-derivatives","SOLF0:USTF0",1734368665148,2.5,219.14,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368665346,15.73576771,219.14,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368665546,2.2821,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368666451,2.5,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368667550,4.7822,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368668649,2.5,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368669052,2.2824,219.05,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368669350,15.73576771,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368669548,2.2823,219.07,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368670245,15.73576771,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368670246,2.2824,219.06,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368670446,15.73576771,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368670641,17.34576771,219.08,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368670843,2.2824,219.05,219.04,0.19732]
["bitfinex-derivatives","SOLF0:USTF0",1734368671048,17.34576771,219.08,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368671348,17.34576771,219.08,218.94,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734368671544,1.61,219.08,218.96,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368671744,1.61,219.08,218.99,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368671943,1.4867,219.09,218.99,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368672152,2.5,219.1,218.99,15.73576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368672341,2.5,219.1,219.02,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368672542,10.80608037,219.15,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368672747,3.1618,219.15,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368673647,3.1618,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368675447,2.5,219.16,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368675951,13.23576771,219.19,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368676153,2.5,219.2,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368676352,13.23576771,219.22,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368676555,2.2809,219.2,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368677559,2.281,219.19,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368678057,15.51676771,219.19,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368681055,2.5,219.2,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368681259,13.23576771,219.22,219.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734368681655,13.23576771,219.22,219.09,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734368682252,13.23576771,219.22,219.09,9.42984812]
["bitfinex-derivatives","SOLF0:USTF0",1734368682458,7.2083,219.23,219.09,9.42984812]
["bitfinex-derivatives","SOLF0:USTF0",1734368683148,9.4889,219.23,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368683357,2.2806,219.23,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368683753,15.73576771,219.24,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368683754,13.23576771,219.24,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368684858,21.19720827,219.27,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368685554,2.2804,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368685755,2.48,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368685965,4.7602,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368686358,2.48,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368687463,2.2803,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368688163,2.48,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368688164,4.7602,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368688461,2.48,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368689458,2.2803,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368689658,13.23576771,219.24,219.11,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734368689864,13.23576771,219.21,219.1,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734368690164,2.281,219.19,219.1,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734368690360,13.23576771,219.19,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368690557,2.48,219.21,218.97,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734368690558,13.23576771,219.16,218.97,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734368690759,2.48,219.15,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368691559,13.23576771,219.16,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368691767,2.48,219.15,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368692565,4.7614,219.15,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368693071,2.2811,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368693266,15.71576771,219.21,219.08,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368693761,15.71576771,219.21,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368693762,2.281,219.19,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368694869,15.71576771,219.21,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734368694870,15.51656771,219.21,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734368695167,2.2808,219.21,219.09,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734368695366,4.7607,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368695771,2.48,219.22,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368695972,2.48,219.22,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368696862,2.48,219.22,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368697971,2.48,219.22,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368698168,13.23576771,219.19,219.09,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734368698369,13.23576771,219.19,219.07,5.49111668]
["bitfinex-derivatives","SOLF0:USTF0",1734368699072,13.23576771,219.19,219.08,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368699585,2.281,219.2,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368699769,15.71576771,219.22,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368700069,2.48,219.22,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734368700370,15.71576771,219.22,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368700588,2.48,219.22,219.11,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368700867,13.23576771,219.25,219.14,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368700868,2.48,219.25,219.14,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368701265,2.2805,219.24,219.14,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368701469,15.71576771,219.25,219.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368702070,2.2806,219.23,219.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368702775,2.2807,219.22,219.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368703073,2.2805,219.24,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368703273,15.71576771,219.25,219.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368703464,13.23576771,219.22,219.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368703868,2.2809,219.2,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368704269,13.23576771,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368704468,13.23576771,219.22,219.08,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368704669,2.48,219.25,219.08,15.71576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368704670,13.23576771,219.19,219.08,15.71576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368704972,15.71576771,219.19,219.08,15.71576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368705175,2.2812,219.18,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368705970,13.23576771,219.16,219.03,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734368706175,13.23576771,219.13,218.99,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368706475,2.282,219.1,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368706679,2.48,219.12,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368706872,2.2819,219.1,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368707071,2.48,219.12,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368707274,2.48,219.12,219.01,5.46406063]
["bitfinex-derivatives","SOLF0:USTF0",1734368707973,257.1701471,219.15,219.02,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368708172,257.1701471,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368708375,257.1701471,219.15,219.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368708575,259.4516471,219.15,219.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368709074,2.48,219.15,219.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368709274,2.48,219.15,219.03,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734368709578,2.48,219.15,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368709774,2.48,219.15,219.03,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734368709975,4.7614,219.15,219.03,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734368710177,4.7614,219.15,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734368710674,2.48,219.15,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368710874,257.8059471,219.17,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368711567,3.1158,219.17,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368712072,3.1158,219.17,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368712073,5.397,219.17,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368712282,3.1158,219.17,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368712672,5.3971,219.17,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368712981,5.3971,219.17,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368713777,3.1158,219.17,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368713979,2.2815,219.14,219.05,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368714175,2.48,219.14,219.03,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734368714486,2.2817,219.12,219.07,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368714682,15.71576771,219.14,219.03,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734368715583,2.2816,219.13,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368716083,2.2818,219.11,219.02,16.29266771]
["bitfinex-derivatives","SOLF0:USTF0",1734368716273,15.71576771,219.14,219.02,14.81226771]
["bitfinex-derivatives","SOLF0:USTF0",1734368716477,15.71576771,219.14,219.01,5.46406063]
["bitfinex-derivatives","SOLF0:USTF0",1734368716783,2.282,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368717280,4.762,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368717683,2.48,219.09,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368719078,2.48,219.09,218.96,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368719277,13.23576771,219.08,218.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368719681,2.2827,219.03,218.95,5.48883024]
["bitfinex-derivatives","SOLF0:USTF0",1734368719987,4.7627,219.03,218.95,5.48883024]
["bitfinex-derivatives","SOLF0:USTF0",1734368720183,2.48,219.03,218.93,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368720883,4.7627,219.03,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368721284,2.48,219.05,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368721489,2.48,219.05,218.99,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368721686,3.2341,219.09,218.99,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368721883,2.48,219.08,218.99,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368722089,2.48,219.08,218.96,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734368722384,2.48,219.08,218.96,14.79746771]
["bitfinex-derivatives","SOLF0:USTF0",1734368722587,15.71576771,219.08,218.96,14.79746771]
["bitfinex-derivatives","SOLF0:USTF0",1734368722792,15.71576771,219.08,218.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368722992,13.23576771,219.05,218.93,18.74871504]
["bitfinex-derivatives","SOLF0:USTF0",1734368723789,2.2829,219.01,218.91,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734368724088,2.48,219.08,218.91,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734368724089,4.763,219.0,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368724587,2.48,219.0,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368724784,2.48,219.0,218.89,13.23576771]
["bitfinex-derivatives","SOLF0:USTF0",1734368725385,2.2833,218.97,218.86,16.29256771]
["bitfinex-derivatives","SOLF0:USTF0",1734368725592,2.2833,218.97,218.86,18.77256771]
["bitfinex-derivatives","SOLF0:USTF0",1734368725794,13.23576771,218.99,218.86,18.77256771]
["bitfinex-derivatives","SOLF0:USTF0",1734368725993,13.23576771,218.99,218.86,16.29256771]
["bitfinex-derivatives","SOLF0:USTF0",1734368726293,13.23576771,218.99,218.88,5.6083737]
["bitfinex-derivatives","SOLF0:USTF0",1734368726592,2.48,219.0,218.88,5.6083737]
["bitfinex-derivatives","SOLF0:USTF0",1734368726785,5.5474,219.01,218.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368727389,7.8303,219.01,218.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368727691,2.48,219.0,218.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368727891,2.48,219.0,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368728595,2.48,219.0,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368728791,2.48,219.0,218.89,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734368729392,1.5799,219.04,218.89,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734368729590,2.48,219.03,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734368729794,1.5107,219.05,218.92,21.16060938]
["bitfinex-derivatives","SOLF0:USTF0",1734368729986,2.48,219.05,218.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368730195,2.48,219.05,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368730892,2.48,219.05,218.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368732194,2.2826,219.03,218.89,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734368732495,2.48,219.05,218.89,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734368732697,21.16060938,219.03,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368732998,2.2827,219.02,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368733195,21.16060938,219.03,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368733497,21.16060938,219.03,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368733695,3.1299,219.02,218.88,5.6083737]
["bitfinex-derivatives","SOLF0:USTF0",1734368734093,2.283,219.0,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368734391,2.48,218.99,218.88,5.6083737]
["bitfinex-derivatives","SOLF0:USTF0",1734368734692,2.48,218.99,218.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368734693,23.64060938,218.99,218.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368735199,2.2834,218.96,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734368735389,2.2834,218.96,218.8,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734368735390,23.64060938,218.99,218.8,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734368735591,2.48,218.98,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368735796,4.7632,218.98,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368736596,2.2833,218.97,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734368737901,2.2833,218.97,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368738194,4.7632,218.98,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368738391,2.2832,218.98,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368738591,2.48,218.97,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368740596,4.763,218.97,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368740994,2.48,218.97,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368742001,2.48,218.97,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368743100,2.48,218.97,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368743303,21.16060938,218.95,218.85,5.53921562]
["bitfinex-derivatives","SOLF0:USTF0",1734368743493,21.16060938,218.95,218.8,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734368743694,2.2836,218.92,218.8,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734368743905,2.48,218.91,218.84,5.50605444]
["bitfinex-derivatives","SOLF0:USTF0",1734368744400,2.48,218.91,218.87,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734368744601,21.16060938,218.95,218.84,5.50605444]
["bitfinex-derivatives","SOLF0:USTF0",1734368744796,2.48,218.94,218.84,5.50605444]
["bitfinex-derivatives","SOLF0:USTF0",1734368745001,2.48,218.97,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368745502,2.48,218.97,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368746098,22.76140938,219.01,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368746298,2.48,219.0,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368746602,1.6008,219.01,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368746801,1.6008,219.01,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368747107,1.6008,219.01,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368747501,1.6008,219.01,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368748299,18.8323871,219.02,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368749403,21.1148871,219.02,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368750706,18.8323871,219.02,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368751308,18.8323871,219.02,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368751309,15.7024871,219.02,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368753509,15.7024871,219.02,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368753706,15.7024871,219.02,218.89,14.8096871]
["bitfinex-derivatives","SOLF0:USTF0",1734368754009,13.2224871,218.99,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368754210,15.7024871,218.99,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734368754412,17.9852871,218.99,218.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734368755010,17.9852871,218.99,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368755209,17.9852871,218.99,218.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734368755915,17.9852871,218.99,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734368756808,2.48,218.99,218.89,14.8096871]
["bitfinex-derivatives","SOLF0:USTF0",1734368757110,2.48,219.03,218.92,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368757311,15.7024871,219.05,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368757904,254.6901471,219.06,218.95,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368758104,2.48,219.05,218.95,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368758911,2.48,219.05,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368759111,2.48,219.05,218.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368760613,2.48,219.05,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368761111,54.40249393,219.08,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368761317,38.24390683,219.08,219.01,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368761521,254.6901471,219.1,219.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368761812,254.6901471,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734368762014,254.6901471,219.15,219.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734368762316,257.1701471,219.15,219.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734368762815,2.48,219.15,219.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734368763020,2.48,219.15,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734368763314,2.48,219.15,219.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734368763513,2.48,219.15,219.03,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734368763819,13.2224871,219.13,219.02,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734368764410,15.5039871,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368764715,15.5039871,219.13,219.02,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734368764922,15.5039871,219.13,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734368765321,13.2224871,219.1,219.02,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734368765517,13.2224871,219.1,219.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368766021,2.2819,219.08,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368766217,15.7024871,219.1,218.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368766417,15.7024871,219.1,218.96,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1734368766620,2.2819,219.08,218.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368766917,13.2224871,219.07,218.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368767216,13.2224871,219.07,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368768121,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368768719,2.2818,219.09,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368769422,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368770218,2.2818,219.09,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368770418,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368770623,17.9841871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368771218,2.2818,219.09,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368771823,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368771824,2.2819,219.08,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368772221,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368772422,2.282,219.07,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368772921,15.7024871,219.1,218.97,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368773423,15.7024871,219.1,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368773629,2.2818,219.09,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368774527,15.7024871,219.1,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368774528,2.2819,219.08,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368775030,15.7024871,219.1,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368775226,1.4644,219.09,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368775628,2.2821,219.07,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368776924,4.579,219.09,218.96,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734368777124,13.2224871,219.04,218.73,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1734368777323,13.2224871,219.01,218.88,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368777626,15.7024871,219.01,218.88,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368778020,15.7024871,219.01,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368778021,17.9850871,219.01,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734368778224,15.7024871,219.01,218.88,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368778627,2.48,219.01,218.91,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368778927,2.48,219.05,218.94,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368780736,2.48,219.06,218.94,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368780933,4.7621,219.06,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368781233,2.48,219.06,218.94,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368781432,13.2224871,219.04,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368781734,2.48,219.06,218.85,17.9213871]
["bitfinex-derivatives","SOLF0:USTF0",1734368781735,13.2224871,218.98,218.85,17.9213871]
["bitfinex-derivatives","SOLF0:USTF0",1734368781928,13.2224871,218.98,218.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368782127,2.2832,218.96,218.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368782934,2.2832,218.96,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734368783129,2.283,218.97,218.85,20.4013871]
["bitfinex-derivatives","SOLF0:USTF0",1734368783731,13.2224871,218.98,218.85,20.4013871]
["bitfinex-derivatives","SOLF0:USTF0",1734368784632,13.2224871,218.98,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734368784934,13.2224871,218.98,218.85,20.4013871]
["bitfinex-derivatives","SOLF0:USTF0",1734368785933,13.2224871,218.98,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368786133,13.2224871,218.98,218.85,20.4013871]
["bitfinex-derivatives","SOLF0:USTF0",1734368786535,13.2224871,218.98,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368787535,2.48,218.99,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368787736,254.6901471,219.08,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368787737,13.2224871,219.04,218.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368787930,13.2224871,219.04,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734368788231,4.7624,219.03,218.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368788434,2.2824,219.03,218.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368788737,17.9847871,219.04,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368788939,17.9847871,219.04,218.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368789438,15.7024871,219.04,218.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368789633,2.48,219.06,218.94,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368789839,2.48,219.06,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368790436,4.7621,219.06,218.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368790638,2.48,219.06,218.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368790836,2.48,219.06,218.93,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734368791335,13.2224871,219.04,218.93,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734368791739,2.2824,219.03,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368792041,2.48,219.06,218.93,5.59204594]
["bitfinex-derivatives","SOLF0:USTF0",1734368792042,13.2224871,219.01,218.93,5.59204594]
["bitfinex-derivatives","SOLF0:USTF0",1734368792242,15.7024871,219.01,218.93,5.59204594]
["bitfinex-derivatives","SOLF0:USTF0",1734368793138,15.7024871,219.01,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368793344,15.7024871,219.01,218.93,5.59204594]
["bitfinex-derivatives","SOLF0:USTF0",1734368793744,17.9850871,219.01,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734368794346,15.7024871,219.01,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734368795039,15.7024871,219.01,218.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368795040,15.7024871,219.01,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368795241,13.2224871,219.04,218.92,5.35840163]
["bitfinex-derivatives","SOLF0:USTF0",1734368795644,13.2224871,219.04,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734368796243,13.2224871,219.04,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734368797437,13.2224871,219.04,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734368797637,13.2224871,219.04,218.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368798036,2.48,219.05,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734368799047,4.579,219.09,218.96,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368799343,1.4644,219.09,218.99,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368799546,1.4644,219.09,218.99,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368799849,1.4644,219.09,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368800243,13.2224871,219.13,218.99,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368800441,15.7024871,219.13,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734368800845,269.4954342,219.16,219.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368801041,256.2729471,219.16,219.05,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368801243,1.5828,219.16,219.05,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368801548,13.2224871,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734368801945,254.6901471,219.21,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368802145,254.6901471,219.21,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368802543,2.48,219.24,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368802747,2.48,219.24,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734368802947,2.48,219.24,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368803242,13.2224871,219.22,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368803445,2.2805,219.21,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368803650,13.2224871,219.22,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368804151,2.2806,219.2,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368804840,2.2806,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368805044,2.2806,219.2,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368805045,15.7024871,219.19,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368805244,15.7024871,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368805445,15.7024871,219.19,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368805645,2.48,219.19,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368805848,2.48,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368806645,13.2224871,219.22,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368806951,13.2224871,219.22,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368806952,2.48,219.21,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368807445,2.48,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368808048,2.48,219.21,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368808242,2.48,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734368808852,2.48,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368810849,2.48,219.21,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368811552,2.48,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368811854,2.48,219.21,219.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368812053,13.2224871,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368812752,13.2224871,219.22,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368812951,13.2224871,219.25,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368813250,2.28,219.26,219.14,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368813445,2.48,219.27,219.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368813653,14.7823871,219.28,219.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368814053,17.0622871,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734368815455,14.7823871,219.28,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368816046,14.7823871,219.28,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734368816353,14.7823871,219.28,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368816550,16.3905871,219.31,219.2,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368816749,2.48,219.32,219.2,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368816949,2.48,219.33,219.2,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368817652,15.7024871,219.34,219.23,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368818561,15.7024871,219.34,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368818759,13.2224871,219.31,219.2,18.81246988]
["bitfinex-derivatives","SOLF0:USTF0",1734368819150,15.5019871,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734368819459,13.2224871,219.31,219.2,5.58998278]
["bitfinex-derivatives","SOLF0:USTF0",1734368820456,13.2224871,219.28,219.16,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734368820756,2.48,219.27,219.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734368820955,5.5977,219.27,219.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734368821259,2.2802,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734368821559,2.2802,219.24,219.13,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734368822153,2.2802,219.24,219.16,5.56263688]
["bitfinex-derivatives","SOLF0:USTF0",1734368822355,7.1323,219.27,219.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734368822554,2.2804,219.22,219.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734368822751,4.0992,219.27,219.13,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734368822959,4.0992,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734368823156,4.0992,219.27,219.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368823354,17.3216871,219.27,219.15,18.77075401]
["bitfinex-derivatives","SOLF0:USTF0",1734368823554,17.3216871,219.27,219.15,5.54826691]
["bitfinex-derivatives","SOLF0:USTF0",1734368824766,17.3216871,219.27,219.15,18.77075401]
["bitfinex-derivatives","SOLF0:USTF0",1734368824963,257.7367471,219.3,219.18,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368825164,260.0163471,219.3,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734368825362,260.0163471,219.3,219.18,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368825562,3.0466,219.3,219.18,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368826366,3.0466,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368826557,2.2794,219.33,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368826760,2.48,219.32,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368826962,2.48,219.33,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368827161,2.48,219.33,219.24,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368827569,2.48,219.33,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368828364,4.7593,219.33,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368828965,4.7593,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368829462,2.48,219.33,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368829668,13.2224871,219.38,219.27,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368829862,2.48,219.37,219.27,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368830061,4.7588,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368830266,2.48,219.38,219.27,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368830465,15.7024871,219.38,219.27,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368830769,13.2224871,219.35,219.26,5.46500058]
["bitfinex-derivatives","SOLF0:USTF0",1734368831169,13.2224871,219.35,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368831170,2.2792,219.34,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368831371,2.48,219.33,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368832065,2.2796,219.31,219.22,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1734368832265,2.2796,219.31,219.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368832571,254.6901471,219.31,219.19,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734368832773,2.2796,219.3,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734368832970,2.2796,219.3,219.19,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734368833364,2.2796,219.3,219.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734368833569,256.9697471,219.3,219.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734368833965,2.2798,219.28,219.19,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734368834172,13.2224871,219.29,219.18,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368834675,2.2799,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734368834872,254.6901471,219.26,219.18,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368835177,254.6901471,219.26,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734368835372,254.6901471,219.26,219.18,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368835772,254.6901471,219.26,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734368835967,254.6901471,219.25,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734368836674,254.6901471,219.25,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734368837174,254.6901471,219.28,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368837975,254.6901471,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368838165,509.3802942,219.32,219.27,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368838572,509.3802942,219.32,219.21,14.7098871]
["bitfinex-derivatives","SOLF0:USTF0",1734368838869,254.6901471,219.32,219.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368839064,2.2796,219.31,219.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368839469,254.6901471,219.29,219.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368839671,254.6901471,219.29,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368840673,38.19745335,219.31,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368842373,2.2792,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368842581,2.2792,219.34,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368842777,254.6901471,219.36,219.24,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368843076,257.1701471,219.37,219.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734368843382,2.2791,219.36,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368844277,2.2791,219.36,219.24,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368844470,2.2791,219.36,219.24,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368844670,257.1701471,219.37,219.24,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368844671,2.2791,219.35,219.24,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368845270,2.2791,219.35,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368845682,254.6901471,219.36,219.24,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368845876,254.6901471,219.36,219.26,5.43822587]
["bitfinex-derivatives","SOLF0:USTF0",1734368847276,2.2793,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368847483,254.6901471,219.34,219.26,5.43822587]
["bitfinex-derivatives","SOLF0:USTF0",1734368847688,2.2793,219.33,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368847873,2.2793,219.33,219.26,4.04957757]
["bitfinex-derivatives","SOLF0:USTF0",1734368848279,254.6901471,219.34,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368848584,254.6901471,219.34,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368848780,253.59254044,219.27,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368849985,253.59254044,219.27,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734368851086,253.59254044,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368851589,253.59254044,219.28,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368852684,253.59254044,219.28,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368853382,253.65921757,219.27,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368854077,253.65921757,219.27,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734368854679,253.65921757,219.28,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368854875,253.65921757,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368855080,260.25448654,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368855388,270.11547027,219.28,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368855577,270.11547027,219.28,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368855779,2.48,219.3,219.21,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368856082,2.48,219.3,219.21,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368856286,2.48,219.3,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368857079,2.48,219.3,219.18,15.7024871]
["bitfinex-derivatives","SOLF0:USTF0",1734368857283,13.2224871,219.29,219.15,18.77075401]
["bitfinex-derivatives","SOLF0:USTF0",1734368857486,13.2224871,219.26,219.15,5.54826691]
["bitfinex-derivatives","SOLF0:USTF0",1734368857685,2.2805,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368858086,4.0912,219.25,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368858283,4.0912,219.25,219.14,5.54612416]
["bitfinex-derivatives","SOLF0:USTF0",1734368858679,2.2805,219.21,219.11,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368859584,2.2805,219.21,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368859978,2.2805,219.21,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734368860288,2.2805,219.21,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368860490,2.2805,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368860791,4.0912,219.25,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368861386,6.3713,219.25,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734368861587,4.0912,219.25,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368862081,2.2804,219.22,219.17,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734368862286,4.0912,219.25,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368863290,2.2803,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734368863994,4.0912,219.25,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734368864290,13.2224871,219.23,219.13,5.45738618]
["bitfinex-derivatives","SOLF0:USTF0",1734368864996,13.2224871,219.23,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734368866393,1.6112,219.25,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734368866593,1.6112,219.25,219.14,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368866594,2.46,219.24,219.14,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368866898,1.6112,219.25,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734368867099,1.6112,219.25,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368867396,2.46,219.26,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368868298,2.2798,219.28,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368868503,2.46,219.27,219.17,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368868797,2.46,219.27,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734368869794,2.46,219.27,219.2,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368869995,3.1025,219.31,219.2,15.6824871]
["bitfinex-derivatives","SOLF0:USTF0",1734368870402,3.1025,219.31,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368871804,1.4727,219.33,219.2,15.6824871]
["bitfinex-derivatives","SOLF0:USTF0",1734368872111,3.752,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368872412,253.65921757,219.35,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368872605,253.65921757,219.35,219.23,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368872907,253.65921757,219.35,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368873098,2.2791,219.35,219.23,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368874006,2.2791,219.35,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368875211,2.46,219.36,219.23,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368875410,4.739,219.36,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368877115,2.2791,219.35,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368879417,3.0291,219.38,219.26,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368879714,2.46,219.37,219.26,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368879914,4.7389,219.37,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368880116,4.7389,219.37,219.26,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368880313,2.46,219.37,219.26,13.2224871]
["bitfinex-derivatives","SOLF0:USTF0",1734368880610,2.46,219.37,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368881017,8.43395143,219.36,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368882918,13.92305143,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368883113,253.65921757,219.42,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368883312,8.43395143,219.4,219.33,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368883513,8.43395143,219.4,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368884317,8.43395143,219.4,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368884811,8.43395143,219.4,219.25,7.06175012]
["bitfinex-derivatives","SOLF0:USTF0",1734368885007,8.43395143,219.38,219.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368885211,8.43395143,219.38,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368885410,8.43395143,219.38,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368886019,8.43395143,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368886414,8.43395143,219.36,219.25,7.06175012]
["bitfinex-derivatives","SOLF0:USTF0",1734368886611,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368887114,8.43395143,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368888314,2.2789,219.37,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368888315,8.43395143,219.34,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368888712,8.43395143,219.34,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368890020,8.43395143,219.34,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368891223,8.43395143,219.34,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368892424,9.99585143,219.36,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368892619,8.43395143,219.36,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368893523,8.43395143,219.36,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368893920,8.43395143,219.36,219.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368893921,8.43395143,219.36,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368894120,8.43395143,219.39,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368894622,8.43395143,219.37,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368895220,8.43395143,219.37,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368895625,5.6595,219.41,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368895626,2.2792,219.34,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368895828,8.43395143,219.33,219.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368896526,8.43395143,219.35,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368896729,8.43395143,219.35,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368897227,8.43395143,219.35,219.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368897731,8.43395143,219.35,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368898330,8.43395143,219.33,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734368898526,8.43395143,219.33,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368898734,8.43395143,219.35,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368898937,2.46,219.37,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368899135,8.43395143,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368899736,10.71315143,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368899932,8.43395143,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368901136,8.43395143,219.34,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368902333,2.2791,219.35,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368902527,8.43395143,219.34,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368902929,2.279,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368903230,8.43395143,219.35,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368903634,2.279,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368903935,8.43395143,219.35,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368904335,8.43395143,219.35,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368904935,266.832069,219.37,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368905835,266.832069,219.37,219.25,7.17265012]
["bitfinex-derivatives","SOLF0:USTF0",1734368905836,8.43395143,219.35,219.25,7.17265012]
["bitfinex-derivatives","SOLF0:USTF0",1734368906136,8.43395143,219.33,219.26,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368907127,8.43395143,219.33,219.25,9.63265012]
["bitfinex-derivatives","SOLF0:USTF0",1734368907128,8.43395143,219.35,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368907327,264.553169,219.37,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368907532,258.39811757,219.37,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368907733,266.832069,219.37,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368908132,253.65921757,219.36,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368909240,253.65921757,219.37,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368909940,262.093169,219.37,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368910338,262.093169,219.37,219.3,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368910642,262.093169,219.37,219.25,7.17265012]
["bitfinex-derivatives","SOLF0:USTF0",1734368910643,8.43395143,219.35,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368911544,8.43395143,219.35,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368911845,8.43395143,219.33,219.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368912143,8.43395143,219.29,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368913344,262.093169,219.33,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368913937,8.43395143,219.33,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368914946,10.89395143,219.35,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368915642,10.89395143,219.35,219.27,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368917238,10.89395143,219.35,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368919349,10.89395143,219.35,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368919540,24.93266078,219.35,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368919738,8.43395143,219.35,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368919937,8.43395143,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368920137,30.77929863,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368920347,30.77929863,219.37,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368920545,6.61327201,219.36,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368920741,8.43395143,219.37,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368920943,22.34423123,219.38,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368921144,6.61327201,219.37,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368921449,9.88385337,219.38,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368921639,16.49712538,219.38,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368922865,22.3433577,219.38,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368923058,276.00257527,219.38,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368923345,270.15634295,219.38,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368923544,260.27248958,219.38,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368923842,253.65921757,219.38,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368925442,262.093169,219.39,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368926440,253.65921757,219.39,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368926645,262.093169,219.39,219.37,0.91425108]
["bitfinex-derivatives","SOLF0:USTF0",1734368927850,262.093169,219.39,219.33,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368928054,262.093169,219.39,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368929947,8.43395143,219.39,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368930747,8.43395143,219.37,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368931257,8.43395143,219.35,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368932147,8.43395143,219.35,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368933158,2.46,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368933457,10.89395143,219.38,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368933860,10.89395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368934050,13.17275143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368934252,10.89395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368934455,8.43395143,219.38,219.32,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368934657,8.43395143,219.38,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368935359,8.43395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368935561,8.43395143,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368936561,8.43395143,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368936757,8.43395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368937762,8.43395143,219.38,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734368937964,8.43395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368938157,15.04361555,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368938364,15.04361555,219.38,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368938967,15.04361555,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368939262,15.04361555,219.38,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368939860,8.43395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368940765,8.43395143,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368940960,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368942766,8.43395143,219.36,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368943070,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368943373,10.71295143,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368944068,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368944268,8.43395143,219.36,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368944469,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368944771,10.71295143,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368944968,10.71295143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368945173,8.43395143,219.36,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368945865,10.71305143,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368946265,8.43395143,219.38,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368946774,8.43395143,219.38,219.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368946775,255.93791757,219.39,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368946969,264.371869,219.39,219.32,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368947274,10.71285143,219.37,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368948770,2.279,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368948971,8.43395143,219.37,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368949573,262.093169,219.39,219.32,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368950071,264.371869,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368952567,2.2788,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368953173,6.61032159,219.38,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368953475,262.093169,219.39,219.3,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368954178,264.371869,219.39,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734368954369,253.65921757,219.39,219.36,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368954571,253.65921757,219.39,219.38,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368954874,8.43395143,219.44,219.36,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368955069,8.43395143,219.42,219.36,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368955268,8.43395143,219.42,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734368955472,8.43395143,219.41,219.34,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368956282,8.43395143,219.39,219.29,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734368956474,8.43395143,219.37,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368956978,8.43395143,219.37,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368958876,8.43395143,219.37,219.31,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368959078,8.43395143,219.37,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368960285,8.43395143,219.37,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368960978,8.43395143,219.37,219.29,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368961179,8.43395143,219.37,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368961378,8.43395143,219.35,219.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368961683,256.79381757,219.38,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368961874,8.43395143,219.37,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368962078,8.43395143,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368962682,10.71295143,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368964080,8.43395143,219.35,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368965886,10.71295143,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368966888,10.71295143,219.37,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368967083,10.71295143,219.37,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368967288,2.2794,219.33,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368967488,8.43395143,219.31,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368967690,8.43395143,219.31,219.25,13.99700155]
["bitfinex-derivatives","SOLF0:USTF0",1734368967887,2.2793,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368968085,10.71325143,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368968290,8.43395143,219.33,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368968485,8.43395143,219.31,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368968886,8.43395143,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368969086,8.43395143,219.33,219.25,13.99700155]
["bitfinex-derivatives","SOLF0:USTF0",1734368969387,8.43395143,219.35,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368969791,8.43395143,219.35,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368970091,8.43395143,219.35,219.29,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368970492,10.89395143,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368970884,2.46,219.37,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368971285,8.43395143,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368971895,2.2786,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368972092,10.02495143,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368972494,8.43395143,219.36,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368972892,3.8697,219.39,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368973093,8.43395143,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734368973693,8.43395143,219.36,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368973891,8.43395143,219.34,219.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368974089,10.71315143,219.34,219.26,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368974293,2.46,219.36,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734368974588,8.43395143,219.35,219.28,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368974797,8.43395143,219.35,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368975187,1.591,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368975391,1.591,219.39,219.32,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368975591,1.591,219.39,219.3,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368975592,8.43395143,219.38,219.3,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368975792,18.72164004,219.38,219.3,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368975998,8.43395143,219.38,219.3,10.89395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368976297,8.43395143,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368977708,8.43395143,219.38,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368978212,8.43395143,219.36,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368978900,8.43395143,219.36,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368979289,8.43395143,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368979992,10.71275143,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734368980389,8.43395143,219.36,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734368980593,8.43395143,219.34,219.26,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368980791,8.43395143,219.34,219.27,4.8256938]
["bitfinex-derivatives","SOLF0:USTF0",1734368980992,8.43395143,219.34,219.26,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368981197,8.43395143,219.34,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734368981397,8.43395143,219.34,219.25,8.02305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368981598,8.43395143,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368981827,8.43395143,219.32,219.25,8.02305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368982201,8.43395143,219.32,219.26,4.82667307]
["bitfinex-derivatives","SOLF0:USTF0",1734368982396,10.71335143,219.32,219.25,8.02305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368982898,10.71335143,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368983498,8.43395143,219.3,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734368983792,8.43395143,219.3,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368984099,8.43395143,219.3,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368984699,10.71355143,219.3,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734368984904,3.0423,219.34,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368985109,8.43395143,219.3,219.25,5.56305012]
["bitfinex-derivatives","SOLF0:USTF0",1734368985590,8.43395143,219.3,219.27,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734368986400,10.71355143,219.3,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734368986797,8.43395143,219.28,219.21,5.53201029]
["bitfinex-derivatives","SOLF0:USTF0",1734368986999,8.43395143,219.26,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734368987199,8.43395143,219.26,219.21,5.53201029]
["bitfinex-derivatives","SOLF0:USTF0",1734368987601,8.43395143,219.2,218.99,14.25541291]
["bitfinex-derivatives","SOLF0:USTF0",1734368987899,8.43395143,219.2,218.89,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734368987900,8.43395143,219.11,219.03,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734368988099,2.44,219.1,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368988296,2.44,219.1,219.06,4.83276644]
["bitfinex-derivatives","SOLF0:USTF0",1734368988496,8.43395143,219.09,219.06,4.83276644]
["bitfinex-derivatives","SOLF0:USTF0",1734368988701,8.43395143,219.09,219.05,5.45021615]
["bitfinex-derivatives","SOLF0:USTF0",1734368988899,8.43395143,219.07,219.03,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734368989095,2.44,219.1,218.83,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734368989096,8.43395143,219.05,218.83,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734368989296,8.43395143,219.05,218.79,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1734368989297,8.43395143,219.0,218.86,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734368989502,8.43395143,218.98,218.87,4.8284823]
["bitfinex-derivatives","SOLF0:USTF0",1734368989705,2.44,218.97,218.91,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368989996,8.43395143,218.92,218.67,14.25541291]
["bitfinex-derivatives","SOLF0:USTF0",1734368990196,27.4,219.1,218.82,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368990402,254.6901471,219.22,218.86,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368990403,8.43395143,218.93,218.86,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368990606,8.43395143,218.94,218.88,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368990800,8.43395143,218.94,218.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734368991100,8.43395143,218.92,218.87,8.43395143]
["bitfinex-derivatives","SOLF0:USTF0",1734368992202,17.95229512,218.96,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368992498,4.7232,218.96,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734368992699,13.22909512,218.97,218.86,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368992903,5.5525,219.01,218.89,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368993206,2.46,219.01,218.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368993602,2.46,219.01,218.92,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368994000,4.7423,219.05,218.92,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368994410,3.8595,219.07,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734368994597,15.68909512,219.06,218.95,15.68909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368994801,15.68909512,219.06,218.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368995303,15.68909512,219.06,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734368995499,2.46,219.06,218.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368995700,2.46,219.06,218.98,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368995900,2.46,219.11,218.98,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368996203,15.68909512,219.12,218.98,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734368997707,15.68909512,219.12,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734368998402,15.51029512,219.15,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368998599,2.46,219.14,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368999397,4.7413,219.14,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734368999598,2.46,219.14,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734368999806,2.46,219.14,219.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734368999807,2.46,219.14,219.04,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369000510,2.46,219.14,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734369000705,2.46,219.17,219.04,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369001011,13.22909512,219.18,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369001910,13.22909512,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369002705,13.22909512,219.15,219.06,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734369002900,13.22909512,219.12,219.04,5.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1734369003607,13.22909512,219.12,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369003906,15.68909512,219.15,219.04,5.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1734369004106,15.68909512,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369004107,13.22909512,219.15,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369004311,13.22909512,219.15,219.04,5.61065399]
["bitfinex-derivatives","SOLF0:USTF0",1734369004509,2.46,219.17,219.05,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369004706,2.46,219.17,219.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369005406,2.46,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369005807,2.46,219.17,219.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369006011,13.22909512,219.18,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369006207,2.2807,219.2,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369006408,24.21989738,219.21,219.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369006904,15.68909512,219.21,219.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369007107,15.68909512,219.21,219.09,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734369007707,2.2809,219.18,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369007914,2.2809,219.18,219.09,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734369008308,13.22909512,219.18,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369008609,13.22909512,219.12,218.99,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369008809,15.68909512,219.12,219.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369009009,15.68909512,219.12,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369009010,2.2817,219.1,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369009409,13.22909512,219.09,218.99,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734369009607,13.22909512,219.09,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734369009608,15.51089512,219.09,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734369009923,13.22909512,219.09,218.79,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369010105,2.282,219.07,218.94,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369010306,15.68909512,219.06,218.94,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369010509,2.46,219.05,218.94,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369010713,2.46,219.05,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734369011019,2.46,219.05,218.97,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369011612,2.46,219.05,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734369011917,2.46,219.08,219.0,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369012412,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369013021,2.46,219.08,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369013314,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369013513,2.46,219.08,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369013707,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369014114,2.46,219.08,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369014911,2.46,219.08,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734369015611,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369016016,2.46,219.08,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369017321,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369017715,2.46,219.08,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734369017917,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369018419,2.46,219.08,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369018622,2.46,219.08,218.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734369018921,2.46,219.08,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734369020012,2.46,219.08,218.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369020217,2.44,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369020412,13.22909512,219.16,219.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369020618,17.95019512,219.16,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369020818,17.95019512,219.16,219.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734369021224,17.95019512,219.16,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369021418,17.95019512,219.16,219.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734369022218,13.22909512,219.13,219.04,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734369022821,2.2815,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369023123,13.22909512,219.13,219.04,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734369023321,13.22909512,219.13,219.01,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734369023322,2.44,219.12,219.01,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734369023520,2.44,219.12,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369024525,2.2818,219.09,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369024722,2.44,219.12,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369024926,2.2818,219.1,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369025116,2.2818,219.1,219.01,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734369025117,13.22909512,219.1,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369025327,13.22909512,219.1,218.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369026128,2.282,219.08,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734369026327,13.22909512,219.07,218.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369026532,2.44,219.06,218.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369026719,4.7221,219.06,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734369026924,2.44,219.06,218.95,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734369027827,4.7221,219.06,219.01,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734369028129,4.7221,219.06,218.95,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734369028320,2.44,219.06,218.95,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734369028527,2.2822,219.05,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734369029227,2.2824,219.03,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734369029426,2.2824,219.03,218.95,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734369029427,13.22909512,219.04,218.95,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734369029825,2.2827,219.03,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734369030022,13.22909512,219.04,218.95,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734369030629,2.2827,219.02,218.95,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734369031221,2.2825,219.02,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734369032229,2.2826,219.01,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734369032435,2.2826,219.01,218.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734369033736,2.2828,219.0,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734369033936,2.44,219.01,218.92,5.35480835]
["bitfinex-derivatives","SOLF0:USTF0",1734369034631,2.44,219.01,218.92,8.42240835]
["bitfinex-derivatives","SOLF0:USTF0",1734369034938,2.44,219.01,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734369035338,2.44,219.01,219.0,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734369035536,4.7223,219.05,218.94,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369035845,15.66909512,219.07,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734369036137,1.5417,219.09,218.97,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369036336,2.44,219.08,218.97,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369036530,256.09921757,219.1,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369036738,2.44,219.1,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369037040,13.48025417,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369038035,2.2816,219.11,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369038630,4.7215,219.12,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734369038832,2.44,219.12,219.01,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734369039037,13.22909512,219.13,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369039241,13.22909512,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369039837,2.2816,219.12,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369040442,2.2816,219.12,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369041537,2.2816,219.12,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369041747,13.22909512,219.13,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369042643,2.44,219.12,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369043047,2.44,219.12,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369043245,2.44,219.12,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734369043445,2.44,219.12,219.01,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734369043642,2.44,219.12,219.02,5.36253042]
["bitfinex-derivatives","SOLF0:USTF0",1734369043843,13.22909512,219.13,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369044146,11.05160091,219.12,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369045552,11.05160091,219.12,219.09,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734369046946,11.05160091,219.12,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369047142,13.33310091,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369047742,13.33310091,219.12,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369048039,13.33310091,219.12,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369049139,11.05160091,219.12,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369049749,11.05160091,219.12,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369049944,15.77280091,219.15,219.03,14.83319512]
["bitfinex-derivatives","SOLF0:USTF0",1734369050140,11.05160091,219.14,219.03,14.83319512]
["bitfinex-derivatives","SOLF0:USTF0",1734369050341,2.281,219.17,219.03,14.83319512]
["bitfinex-derivatives","SOLF0:USTF0",1734369050741,15.51019512,219.16,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369051144,13.22909512,219.16,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369051344,13.22909512,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369052542,2.281,219.17,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369052740,11.0604628,219.18,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369053150,11.0604628,219.18,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734369053450,15.50979512,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734369053848,2.2807,219.19,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734369055351,13.4985251,219.2,219.09,15.66909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369055547,2.2809,219.18,219.09,15.66909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369056162,2.44,219.2,219.09,15.66909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369056355,2.2808,219.19,219.09,15.66909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369056654,15.66909512,219.2,219.09,15.66909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369056856,11.01660324,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369057052,11.01660324,219.19,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369057452,2.2811,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369057659,11.01660324,219.19,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369058162,2.281,219.17,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369059355,12.56527901,219.18,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369059555,11.01660324,219.17,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369059957,2.2814,219.13,219.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369060151,2.2814,219.13,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734369060459,2.44,219.15,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734369060657,2.44,219.15,219.03,14.83319512]
["bitfinex-derivatives","SOLF0:USTF0",1734369060658,2.2817,219.1,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369060858,11.01660324,219.13,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369061655,2.2817,219.11,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369062659,11.01660324,219.13,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369063357,2.2815,219.12,219.07,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369063559,2.2815,219.12,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369064751,11.01660324,219.13,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369064957,11.01660324,219.13,219.03,14.83319512]
["bitfinex-derivatives","SOLF0:USTF0",1734369065156,11.01660324,219.12,219.06,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369065365,2.44,219.15,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369065564,23.57529844,219.19,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369065763,2.44,219.18,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369066959,2.281,219.17,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369067162,2.44,219.18,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369067364,2.2811,219.16,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369067865,2.281,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369068159,2.44,219.18,219.05,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369068663,2.2811,219.16,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369069262,2.281,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369070269,2.281,219.17,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369070766,2.281,219.17,219.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369070970,13.22909512,219.17,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369071271,13.22909512,219.14,219.03,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734369071469,2.2816,219.11,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369071768,2.44,219.13,219.02,5.36253042]
["bitfinex-derivatives","SOLF0:USTF0",1734369071965,13.22909512,219.11,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734369072764,2.2817,219.1,219.02,5.36253042]
["bitfinex-derivatives","SOLF0:USTF0",1734369072961,2.2817,219.1,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369074364,2.44,219.13,219.02,5.36253042]
["bitfinex-derivatives","SOLF0:USTF0",1734369074565,2.2816,219.11,219.02,5.36253042]
["bitfinex-derivatives","SOLF0:USTF0",1734369075170,2.2815,219.12,219.02,18.59162554]
["bitfinex-derivatives","SOLF0:USTF0",1734369075464,2.44,219.13,219.02,18.59162554]
["bitfinex-derivatives","SOLF0:USTF0",1734369075770,2.44,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369076074,4.7214,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369076266,15.66738119,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369076466,4.7214,219.13,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734369076768,15.66841805,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369076970,4.7214,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369077165,15.6680882,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369077366,4.7214,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369077565,15.67233211,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369077764,4.7214,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369078065,2.44,219.14,219.02,18.59162554]
["bitfinex-derivatives","SOLF0:USTF0",1734369078269,10.95087918,219.16,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369078570,256.09921757,219.17,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369078771,10.95428081,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369079268,2.44,219.17,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369079466,2.44,219.17,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369080170,2.2809,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369080369,15.68019263,219.19,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369080767,15.68019263,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369081165,10.95939263,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369081365,8.89109771,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369081770,19.85049034,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369082075,13.24029263,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369082965,13.24029263,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369084476,13.24029263,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369084873,10.95939263,219.18,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369085173,10.95939263,219.18,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369085681,2.2811,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369085981,10.95939263,219.18,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369086376,13.24029263,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369086981,10.95939263,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369087577,13.24029263,219.18,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369087982,13.24029263,219.18,219.08,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369087983,10.95939263,219.18,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369088371,253.65921757,219.19,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369088574,2.2806,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369088779,2.2806,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369088976,10.92697627,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369089281,10.92697627,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369089579,8.03202486,219.22,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369090480,2.2807,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369092382,2.2807,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734369092578,2.2807,219.2,219.1,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369093385,2.2807,219.2,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734369093687,24.15409834,219.21,219.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1734369093881,10.92500322,219.2,219.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1734369094087,13.22909512,219.18,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369094386,2.2813,219.14,219.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734369094983,2.2814,219.13,219.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734369095378,2.2814,219.13,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369095981,2.2813,219.14,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369096579,13.36500322,219.17,219.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734369096580,10.92500322,219.17,219.07,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369096785,15.64600322,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369096990,10.92500322,219.16,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369097177,10.92500322,219.15,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369097385,4.721,219.17,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369099891,4.721,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369099892,2.44,219.17,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369100784,2.44,219.17,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369100991,2.44,219.17,219.07,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369101186,2.44,219.17,219.1,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369101493,10.88724866,219.19,219.1,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369101687,2.44,219.21,219.11,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734369101893,13.28929716,219.21,219.11,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734369102487,10.84929716,219.2,219.13,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369102785,253.65921757,219.25,219.16,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369102994,10.84624613,219.24,219.16,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369103385,10.84624613,219.24,219.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369103890,2.2804,219.22,219.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369104091,10.84624613,219.22,219.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369104391,10.84624613,219.21,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369104592,10.84624613,219.2,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369104791,13.12644613,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369104997,10.84624613,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369105188,10.84624613,219.22,219.15,8.03677407]
["bitfinex-derivatives","SOLF0:USTF0",1734369105390,10.84624613,219.21,219.15,8.03677407]
["bitfinex-derivatives","SOLF0:USTF0",1734369105590,253.65921757,219.25,219.15,8.03677407]
["bitfinex-derivatives","SOLF0:USTF0",1734369105892,10.80150932,219.24,219.15,8.03677407]
["bitfinex-derivatives","SOLF0:USTF0",1734369106093,2.2801,219.25,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369106289,13.08160932,219.25,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369106492,10.80150932,219.24,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369106694,10.80150932,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369106895,10.80150932,219.22,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369107092,2.2801,219.25,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369107395,25.64994264,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369107591,10.79806947,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369107801,10.79806947,219.24,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369107987,10.79806947,219.23,219.18,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369108190,256.09921757,219.28,219.18,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369108391,10.79496257,219.27,219.18,13.22909512]
["bitfinex-derivatives","SOLF0:USTF0",1734369109695,13.07486257,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369109892,10.79496257,219.27,219.16,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734369110093,8.44339414,219.25,219.18,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369110502,8.44339414,219.25,219.16,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734369110503,8.44339414,219.23,219.16,11.52289414]
["bitfinex-derivatives","SOLF0:USTF0",1734369110696,19.23835671,219.23,219.16,11.52289414]
["bitfinex-derivatives","SOLF0:USTF0",1734369110891,8.44339414,219.21,219.15,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369111091,10.72399414,219.21,219.15,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369111296,10.72399414,219.21,219.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369111297,10.88339414,219.23,219.17,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369111498,10.88339414,219.25,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369111698,10.88339414,219.25,219.17,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369111699,10.79220079,219.24,219.17,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369112002,10.79220079,219.24,219.13,5.37553382]
["bitfinex-derivatives","SOLF0:USTF0",1734369112003,10.79220079,219.24,219.19,8.44339414]
["bitfinex-derivatives","SOLF0:USTF0",1734369112191,10.88339414,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369114200,2.44,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369115396,2.44,219.25,219.15,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369115603,2.44,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369120100,2.44,219.25,219.12,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734369120101,2.44,219.25,218.92,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734369120302,2.44,219.25,219.02,17.75157392]
["bitfinex-derivatives","SOLF0:USTF0",1734369120303,13.19217392,219.15,219.02,17.75157392]
["bitfinex-derivatives","SOLF0:USTF0",1734369120506,13.22846006,219.14,219.02,17.75157392]
["bitfinex-derivatives","SOLF0:USTF0",1734369120805,2.2816,219.12,219.02,17.75157392]
["bitfinex-derivatives","SOLF0:USTF0",1734369121203,2.2816,219.12,219.04,5.59376803]
["bitfinex-derivatives","SOLF0:USTF0",1734369121907,2.2814,219.13,219.04,7.87606803]
["bitfinex-derivatives","SOLF0:USTF0",1734369122105,13.22846006,219.14,219.05,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369122302,10.78846006,219.13,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369122608,10.78846006,219.12,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369122800,2.2814,219.13,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369123400,2.2815,219.12,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734369124398,10.79599064,219.17,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369124604,10.79599064,219.15,219.11,15.47377392]
["bitfinex-derivatives","SOLF0:USTF0",1734369124804,253.65921757,219.18,219.11,15.47377392]
["bitfinex-derivatives","SOLF0:USTF0",1734369125109,10.79362917,219.17,219.11,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369125411,13.07462917,219.17,219.11,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369125702,2.281,219.17,219.11,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369125909,18.64527392,219.24,219.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369125910,2.2812,219.15,219.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369126209,2.2812,219.15,219.08,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369126807,2.44,219.18,219.08,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369127004,2.44,219.18,219.04,5.59376803]
["bitfinex-derivatives","SOLF0:USTF0",1734369127005,15.63217392,219.18,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369127205,10.71956459,219.17,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369128509,2.281,219.17,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369129704,2.44,219.18,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369129909,2.2811,219.16,219.09,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734369131219,2.281,219.17,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369131709,2.281,219.17,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369133808,12.9948355,219.17,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369135903,10.7138355,219.17,219.05,15.63217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369136211,10.7138355,219.17,219.08,13.19217392]
["bitfinex-derivatives","SOLF0:USTF0",1734369136512,2.44,219.22,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369136713,2.2806,219.21,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734369136908,10.71048234,219.22,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734369137105,10.71048234,219.21,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734369137313,15.63217392,219.24,219.11,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734369137616,13.19217392,219.21,219.11,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734369138006,10.71059197,219.2,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369138310,10.71059197,219.2,219.11,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734369138508,2.281,219.17,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734369138712,2.281,219.17,219.1,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734369138713,2.44,219.19,219.1,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734369139106,2.44,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369140004,2.44,219.19,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369140406,2.44,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369141406,4.7207,219.19,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369144010,8.44846069,219.18,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369144905,8.44846069,219.18,219.11,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369144906,2.281,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369145112,8.44846069,219.16,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369145311,8.44846069,219.16,219.1,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734369145510,8.44846069,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369146822,8.44846069,219.16,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369146823,8.44846069,219.16,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734369147315,8.44846069,219.16,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734369147913,8.44846069,219.16,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734369148609,8.44846069,219.16,219.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369148610,8.44846069,219.18,219.11,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369148816,19.12488926,219.18,219.11,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369149117,8.44846069,219.2,219.13,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369149418,8.44846069,219.2,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369150316,2.44,219.21,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734369150515,8.44846069,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734369150711,18.93862652,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734369150912,8.44846069,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734369151108,18.93808311,219.22,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734369151314,8.44846069,219.22,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369151716,10.49014372,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369151913,8.44846069,219.23,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734369152810,8.44846069,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369154310,8.44846069,219.25,219.19,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369154619,8.44846069,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369155513,253.65921757,219.26,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734369155916,8.44846069,219.25,219.19,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369156115,8.44846069,219.25,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369157916,8.44846069,219.25,219.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369157917,253.65921757,219.29,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734369158618,8.44846069,219.31,219.23,10.88846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369158827,8.44846069,219.31,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369159618,8.44846069,219.31,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369160122,253.65921757,219.37,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734369160123,8.44846069,219.33,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734369160322,8.44846069,219.33,219.27,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369160826,8.44846069,219.31,219.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734369161325,8.44846069,219.31,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369161526,253.65921757,219.36,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369161723,8.44846069,219.31,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369162631,8.44846069,219.31,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369163329,8.44846069,219.31,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369164333,8.44846069,219.29,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369164731,8.44846069,219.31,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369165831,8.44846069,219.31,219.24,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734369166430,8.44846069,219.31,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734369166927,8.44846069,219.29,219.18,5.53352556]
["bitfinex-derivatives","SOLF0:USTF0",1734369167133,8.44846069,219.29,219.22,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369167333,8.44846069,219.27,219.19,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734369167529,8.44846069,219.25,219.19,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734369167727,8.44846069,219.23,219.17,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369167932,8.44846069,219.23,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369168131,2.42,219.27,219.19,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369168332,8.44846069,219.26,219.19,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369168936,2.2801,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369170044,8.44846069,219.26,219.19,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369170235,8.44846069,219.26,219.18,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369170841,10.72846069,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369171235,2.42,219.27,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734369171439,2.42,219.27,219.2,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369171440,8.44846069,219.28,219.2,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369171940,8.44846069,219.28,219.2,10.86846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369172641,10.39233991,219.29,219.2,10.86846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369172642,8.44846069,219.26,219.2,10.86846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369172939,8.44846069,219.26,219.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369173141,8.44846069,219.26,219.18,9.98056069]
["bitfinex-derivatives","SOLF0:USTF0",1734369173340,8.44846069,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369174933,10.72846069,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369175935,8.44846069,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369176535,10.39920335,219.27,219.22,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369176741,253.65921757,219.3,219.24,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369176941,8.44846069,219.32,219.26,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369177243,8.44846069,219.32,219.28,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369178149,8.44846069,219.32,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734369179145,8.44846069,219.32,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734369179840,8.44846069,219.32,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734369180348,8.44846069,219.3,219.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369180547,8.44846069,219.28,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369180948,2.2796,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369180949,8.44846069,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369181145,8.44846069,219.3,219.23,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369181747,8.44846069,219.3,219.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369182049,10.40215547,219.33,219.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369182050,8.44846069,219.28,219.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369182249,8.44846069,219.28,219.21,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369182449,2.42,219.29,219.21,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369182650,10.86846069,219.29,219.21,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369183049,2.42,219.29,219.24,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369183448,8.44846069,219.33,219.26,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369184355,8.44846069,219.33,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369186954,262.10767826,219.35,219.28,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369187259,264.52767826,219.35,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734369187962,256.07921757,219.35,219.28,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369188260,253.65921757,219.35,219.28,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369188454,262.10767826,219.36,219.28,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369188963,8.44846069,219.34,219.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734369189150,8.44846069,219.32,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369189559,8.44846069,219.32,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369189857,8.44846069,219.32,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369190060,2.2791,219.35,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369190263,8.44846069,219.34,219.27,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369191462,8.44846069,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369192865,8.44846069,219.34,219.3,0.92813683]
["bitfinex-derivatives","SOLF0:USTF0",1734369193160,253.65921757,219.31,219.3,0.92813683]
["bitfinex-derivatives","SOLF0:USTF0",1734369193567,263.74469575,219.31,219.3,0.92813683]
["bitfinex-derivatives","SOLF0:USTF0",1734369195564,269.71854636,219.31,219.3,0.92813683]
["bitfinex-derivatives","SOLF0:USTF0",1734369196764,269.71854636,219.31,219.29,3.83648686]
["bitfinex-derivatives","SOLF0:USTF0",1734369196966,10.08547818,219.3,219.29,3.83648686]
["bitfinex-derivatives","SOLF0:USTF0",1734369197964,253.65921757,219.32,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369198165,253.65921757,219.32,219.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734369198166,10.09503252,219.31,219.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734369198361,5.93961099,219.3,219.23,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369198562,16.03464351,219.3,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369198766,5.93961099,219.29,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369198969,16.03464351,219.29,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369199171,10.09503252,219.29,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369199961,263.75425009,219.29,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369200167,10.09503252,219.28,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734369200367,10.09503252,219.28,219.25,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369201071,10.09503252,219.28,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369201266,8.44846069,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369201267,18.54349321,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369201665,8.44846069,219.31,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369201972,8.44846069,219.31,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734369202763,4.6993,219.33,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369202764,2.42,219.33,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369203568,2.42,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369203773,10.86846069,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369204776,10.86846069,219.33,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369205471,10.86846069,219.33,219.27,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369205675,2.42,219.33,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734369205873,2.42,219.33,219.27,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369206171,256.68121757,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369206172,253.65921757,219.37,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369206373,253.65921757,219.42,219.36,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369206768,253.65921757,219.42,219.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369206769,8.44846069,219.41,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369207171,8.44846069,219.41,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369207780,8.44846069,219.43,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369207977,18.38979206,219.44,219.36,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369208178,8.44846069,219.44,219.38,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369208480,8.44846069,219.44,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734369210076,8.44846069,219.42,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369212276,2.42,219.46,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369212481,8.44846069,219.43,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369212886,10.72656069,219.45,219.38,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369213083,2.42,219.46,219.38,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369213280,10.86846069,219.46,219.38,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369213487,2.42,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734369213781,8.44846069,219.49,219.42,8.44846069]
["bitfinex-derivatives","SOLF0:USTF0",1734369213982,253.65921757,219.51,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369213983,2.42,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369214784,2.42,219.5,219.37,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369214785,13.1640856,219.49,219.37,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369214984,2.2778,219.48,219.37,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369215983,2.2779,219.47,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734369216178,13.1640856,219.49,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734369216383,13.1640856,219.49,219.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369216590,253.65921757,219.47,219.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369216785,2.278,219.46,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369216986,2.278,219.46,219.34,20.36692122]
["bitfinex-derivatives","SOLF0:USTF0",1734369217288,253.65921757,219.47,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734369217486,253.65921757,219.47,219.37,13.1640856]
["bitfinex-derivatives","SOLF0:USTF0",1734369217684,253.65921757,219.49,219.37,13.1640856]
["bitfinex-derivatives","SOLF0:USTF0",1734369217887,253.65921757,219.49,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369219194,2.2777,219.49,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734369219495,2.2777,219.49,219.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369220794,255.93671757,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369220986,253.65921757,219.5,219.4,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369221182,2.42,219.51,219.4,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369221183,256.07921757,219.51,219.4,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369221386,258.35671757,219.51,219.4,15.5840856]
["bitfinex-derivatives","SOLF0:USTF0",1734369221985,255.93671757,219.51,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369222182,255.93671757,219.51,219.45,0.95596809]
["bitfinex-derivatives","SOLF0:USTF0",1734369222382,2.2775,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369222584,258.35651757,219.52,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369223390,2.2775,219.51,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369224093,2.42,219.52,219.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734369224592,2.42,219.52,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734369225494,2.2773,219.53,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734369227892,2.2774,219.52,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369228092,13.1640856,219.52,219.41,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734369228292,2.2777,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734369229191,2.2777,219.49,219.4,13.1640856]
["bitfinex-derivatives","SOLF0:USTF0",1734369229394,2.42,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369229996,4.6976,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369230494,2.2776,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369230700,2.2776,219.5,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369231102,2.2776,219.5,219.45,0.9604096]
["bitfinex-derivatives","SOLF0:USTF0",1734369231601,2.2773,219.52,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369234303,256.07921757,219.53,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369234501,2.2775,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369235201,2.2775,219.51,219.46,0.96486093]
["bitfinex-derivatives","SOLF0:USTF0",1734369235604,2.2775,219.51,219.4,13.1640856]
["bitfinex-derivatives","SOLF0:USTF0",1734369235804,2.2775,219.5,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369236204,8.42336467,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734369236504,10.70106467,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734369236700,10.70106467,219.49,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369236898,8.42336467,219.49,219.35,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734369237096,8.42336467,219.47,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369237999,2.2781,219.45,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369239797,2.2784,219.43,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369239999,8.42336467,219.45,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369240404,2.2782,219.44,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369240601,2.42,219.48,219.42,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369240802,2.278,219.46,219.42,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369241001,2.42,219.48,219.42,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369241397,2.42,219.48,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369241398,2.278,219.46,219.4,10.70196467]
["bitfinex-derivatives","SOLF0:USTF0",1734369242403,2.2781,219.45,219.4,10.70196467]
["bitfinex-derivatives","SOLF0:USTF0",1734369242907,8.42336467,219.43,219.35,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734369243206,2.2785,219.41,219.36,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369243703,10.84336467,219.43,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369243704,2.2787,219.4,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369243903,8.42336467,219.41,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369244308,2.2789,219.37,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369244518,2.2789,219.37,219.32,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369244704,8.42336467,219.39,219.32,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369244907,10.70216467,219.39,219.32,10.70266467]
["bitfinex-derivatives","SOLF0:USTF0",1734369245308,8.42336467,219.39,219.32,10.70266467]
["bitfinex-derivatives","SOLF0:USTF0",1734369245511,2.2788,219.38,219.32,10.70266467]
["bitfinex-derivatives","SOLF0:USTF0",1734369245714,2.2788,219.38,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369246012,253.65921757,219.41,219.36,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369246512,258.35741757,219.44,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369246709,264.50258224,219.44,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369247209,2.2784,219.42,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369247512,264.50258224,219.44,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369247709,253.65921757,219.43,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369248311,255.93751757,219.43,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369248612,253.65921757,219.43,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369248809,253.65921757,219.43,219.38,10.70216467]
["bitfinex-derivatives","SOLF0:USTF0",1734369249112,13.12156467,219.44,219.38,10.70216467]
["bitfinex-derivatives","SOLF0:USTF0",1734369249709,253.65921757,219.45,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369250010,262.08258224,219.45,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369250406,262.08258224,219.45,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369250610,262.08258224,219.45,219.35,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734369250810,262.08258224,219.45,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369252308,8.42336467,219.45,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369252613,8.42336467,219.45,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734369254111,2.2777,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734369254306,8.42336467,219.49,219.42,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369255217,8.42336467,219.49,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734369255518,8.42336467,219.49,219.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369255810,8.42336467,219.51,219.44,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369256017,8.42336467,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369256612,8.42336467,219.51,219.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369256613,8.42336467,219.49,219.42,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369256812,8.42336467,219.45,219.37,5.5326888]
["bitfinex-derivatives","SOLF0:USTF0",1734369257009,8.42336467,219.45,219.39,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369258222,13.12126467,219.47,219.39,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369258425,13.12126467,219.47,219.41,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369258719,10.84336467,219.47,219.41,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369259120,10.84336467,219.47,219.41,10.70176467]
["bitfinex-derivatives","SOLF0:USTF0",1734369259121,13.12126467,219.47,219.41,10.70176467]
["bitfinex-derivatives","SOLF0:USTF0",1734369259617,10.84336467,219.47,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734369259811,2.42,219.47,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734369260521,2.42,219.47,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734369260718,2.42,219.47,219.41,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369261120,2.42,219.47,219.43,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369262023,253.65921757,219.5,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369264017,253.65921757,219.51,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369264222,38.17543999,219.49,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369266021,8.42336467,219.48,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369266221,2.278,219.46,219.4,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369266428,2.278,219.46,219.4,10.70186467]
["bitfinex-derivatives","SOLF0:USTF0",1734369266626,10.84336467,219.46,219.4,10.70186467]
["bitfinex-derivatives","SOLF0:USTF0",1734369267416,8.42336467,219.42,219.21,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734369267618,8.42336467,219.42,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369267619,2.42,219.41,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369268324,2.2786,219.4,219.34,10.70246467]
["bitfinex-derivatives","SOLF0:USTF0",1734369268623,12.2910975,219.41,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369268829,2.42,219.41,219.38,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369269028,2.42,219.41,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369269230,2.42,219.41,219.35,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369270428,2.2786,219.4,219.35,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369270728,10.70196467,219.4,219.35,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369270932,2.2786,219.4,219.35,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369271119,253.65921757,219.44,219.31,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734369271120,259.25652846,219.44,219.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369271325,253.65921757,219.44,219.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369271527,253.65921757,219.44,219.39,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369272127,2.2783,219.43,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369272324,8.42336467,219.44,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369272521,8.42336467,219.42,219.31,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734369272729,2.2787,219.39,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734369273035,2.2787,219.39,219.32,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369273424,2.42,219.41,219.31,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734369273425,2.42,219.41,219.36,10.70236467]
["bitfinex-derivatives","SOLF0:USTF0",1734369273626,2.42,219.41,219.36,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369274127,2.42,219.41,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369274829,8.42336467,219.4,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369275829,8.42336467,219.4,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369276530,2.42,219.41,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369276926,2.42,219.41,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369277126,2.42,219.41,219.34,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369277322,8.42336467,219.4,219.32,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369279233,8.42336467,219.38,219.32,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369279431,8.42336467,219.36,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369279625,2.2791,219.35,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734369280327,8.42336467,219.36,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369280530,2.2792,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369280932,10.70246467,219.35,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734369281325,8.42336467,219.37,219.3,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369281532,2.279,219.36,219.3,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369281724,8.42336467,219.37,219.3,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369281927,8.42336467,219.37,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369282124,8.42336467,219.37,219.3,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369282334,10.70226467,219.37,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734369283226,2.42,219.41,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369283424,8.42336467,219.38,219.31,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369284468,8.42336467,219.38,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369286062,8.42336467,219.38,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369286461,8.42336467,219.38,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369287463,8.42336467,219.36,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369287660,8.42336467,219.33,219.29,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734369287956,8.42336467,219.33,219.28,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734369288355,8.42336467,219.33,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369288551,8.42336467,219.33,219.26,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369288750,8.42336467,219.31,219.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734369288960,8.42336467,219.27,219.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734369289259,2.42,219.36,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734369289260,10.70316467,219.29,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734369289549,8.42336467,219.29,219.23,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734369289947,8.42336467,219.25,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369290143,8.42336467,219.25,219.22,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734369290436,8.42336467,219.25,219.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369290637,8.42336467,219.25,219.2,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369290837,8.42336467,219.27,219.2,8.42336467]
["bitfinex-derivatives","SOLF0:USTF0",1734369291036,2.2801,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369291635,2.2801,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369292332,13.1895281,219.29,219.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369292534,2.2802,219.25,219.2,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369292734,13.1895281,219.26,219.18,5.3758361]
["bitfinex-derivatives","SOLF0:USTF0",1734369292939,2.2805,219.22,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734369293145,13.1895281,219.23,219.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369293545,2.2805,219.22,219.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369294239,13.1895281,219.23,219.14,5.42063869]
["bitfinex-derivatives","SOLF0:USTF0",1734369294443,2.2806,219.21,219.14,5.42063869]
["bitfinex-derivatives","SOLF0:USTF0",1734369295037,13.1895281,219.23,219.14,5.42063869]
["bitfinex-derivatives","SOLF0:USTF0",1734369295236,13.1895281,219.26,219.14,5.42063869]
["bitfinex-derivatives","SOLF0:USTF0",1734369295442,2.42,219.27,219.15,14.6698281]
["bitfinex-derivatives","SOLF0:USTF0",1734369295642,2.2801,219.26,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369295847,2.42,219.27,219.15,14.6698281]
["bitfinex-derivatives","SOLF0:USTF0",1734369296344,2.2802,219.25,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734369296751,4.7,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369297140,2.42,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734369297340,2.42,219.27,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734369297644,2.42,219.27,219.18,15.6095281]
["bitfinex-derivatives","SOLF0:USTF0",1734369298049,2.42,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369298251,4.7,219.27,219.18,15.6095281]
["bitfinex-derivatives","SOLF0:USTF0",1734369298755,4.7,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369298756,2.42,219.27,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369299257,2.42,219.31,219.18,15.6095281]
["bitfinex-derivatives","SOLF0:USTF0",1734369299446,2.2797,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734369299849,2.42,219.31,219.19,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734369300154,15.6095281,219.35,219.21,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369300356,15.6095281,219.35,219.24,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369300549,15.6095281,219.35,219.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369300748,13.1895281,219.35,219.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369301054,2.2793,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369301350,13.1895281,219.35,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734369301551,13.1895281,219.38,219.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369301752,13.1895281,219.38,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369301953,15.4683281,219.38,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369302151,15.4683281,219.38,219.28,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734369302752,15.4683281,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734369303349,2.2788,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369303752,2.2788,219.38,219.28,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734369303956,13.1895281,219.38,219.28,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734369304161,13.1895281,219.38,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369304654,2.2793,219.33,219.28,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734369304957,15.6095281,219.35,219.23,7.86350252]
["bitfinex-derivatives","SOLF0:USTF0",1734369305154,15.6095281,219.35,219.23,5.44350252]
["bitfinex-derivatives","SOLF0:USTF0",1734369306154,15.6095281,219.35,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369306459,13.1895281,219.29,219.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734369306657,13.1895281,219.29,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734369306658,2.2803,219.24,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734369307161,13.1895281,219.26,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734369307461,2.2802,219.25,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734369307654,13.1895281,219.26,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369308358,2.2803,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734369308657,2.2797,219.29,219.18,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369308956,266.84874567,219.32,219.18,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369308957,2.42,219.31,219.18,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369309162,2.42,219.31,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734369309359,2.2797,219.29,219.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369309552,2.42,219.31,219.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369310157,2.42,219.31,219.21,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369311259,15.6095281,219.35,219.21,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369311456,15.6095281,219.35,219.22,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734369313169,256.07921757,219.37,219.24,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369313365,256.07921757,219.37,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369313562,253.65921757,219.37,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369313863,15.6095281,219.41,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369314866,6.66038166,219.4,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369315062,9.83649181,219.4,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369315259,15.6095281,219.41,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369318568,15.6095281,219.41,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369318868,15.6095281,219.41,219.31,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1734369320068,13.1895281,219.38,219.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369320268,13.1895281,219.38,219.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369321670,2.42,219.37,219.27,5.3896626]
["bitfinex-derivatives","SOLF0:USTF0",1734369322063,13.1895281,219.38,219.28,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734369323774,1.6115,219.4,219.28,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734369324081,253.65921757,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369324082,256.07921757,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369324270,13.1895281,219.44,219.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369324469,15.6095281,219.44,219.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369326074,13.1895281,219.44,219.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369326377,15.6095281,219.44,219.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369326575,13.1895281,219.44,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369327679,13.1895281,219.47,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369327976,13.1895281,219.47,219.34,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734369328976,13.1895281,219.47,219.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734369333080,13.1895281,219.47,219.39,5.60567825]
["bitfinex-derivatives","SOLF0:USTF0",1734369336275,13.1895281,219.44,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369337476,255.24691757,219.48,219.37,5.52578475]
["bitfinex-derivatives","SOLF0:USTF0",1734369337676,13.1895281,219.47,219.34,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734369337881,13.1895281,219.47,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369338278,13.1895281,219.47,219.35,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369339283,13.1895281,219.47,219.36,5.43330529]
["bitfinex-derivatives","SOLF0:USTF0",1734369339482,1.5877,219.48,219.36,5.43330529]
["bitfinex-derivatives","SOLF0:USTF0",1734369340380,8.24194556,219.48,219.36,5.43330529]
["bitfinex-derivatives","SOLF0:USTF0",1734369343591,1.5877,219.48,219.36,5.43330529]
["bitfinex-derivatives","SOLF0:USTF0",1734369344395,13.1895281,219.47,219.36,5.43330529]
["bitfinex-derivatives","SOLF0:USTF0",1734369345484,13.1895281,219.44,219.32,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369345788,15.5895281,219.44,219.32,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369346184,15.5895281,219.44,219.32,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369346488,15.5895281,219.44,219.32,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369346689,15.5895281,219.44,219.35,5.37901775]
["bitfinex-derivatives","SOLF0:USTF0",1734369347095,2.4,219.44,219.35,5.37901775]
["bitfinex-derivatives","SOLF0:USTF0",1734369349385,1.4804,219.47,219.35,18.56854585]
["bitfinex-derivatives","SOLF0:USTF0",1734369350385,14.6699281,219.47,219.35,18.56854585]
["bitfinex-derivatives","SOLF0:USTF0",1734369351392,14.6699281,219.47,219.35,5.37901775]
["bitfinex-derivatives","SOLF0:USTF0",1734369351687,13.1895281,219.41,219.28,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369351890,15.5895281,219.41,219.33,5.37743255]
["bitfinex-derivatives","SOLF0:USTF0",1734369352194,15.5895281,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369352383,15.5895281,219.41,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369353393,15.5895281,219.41,219.3,5.57925861]
["bitfinex-derivatives","SOLF0:USTF0",1734369354396,15.5895281,219.41,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369354591,13.1895281,219.38,219.25,14.7288281]
["bitfinex-derivatives","SOLF0:USTF0",1734369354896,13.1895281,219.38,219.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369355195,13.1895281,219.35,219.24,51.30084517]
["bitfinex-derivatives","SOLF0:USTF0",1734369355396,2.4,219.34,219.25,5.45350223]
["bitfinex-derivatives","SOLF0:USTF0",1734369355586,2.4,219.34,219.25,18.64303033]
["bitfinex-derivatives","SOLF0:USTF0",1734369355993,1.4601,219.37,219.28,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369356195,1.4601,219.37,219.28,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369356787,1.4601,219.37,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369357797,2.4,219.4,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369358594,256.05921757,219.4,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369359400,256.05921757,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369360001,2.4,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369360491,2.4,219.4,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369361797,9.08061177,219.4,219.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369361999,9.08061177,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369362000,2.4,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369362302,18.07423528,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369362506,6.68055844,219.41,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369362894,8.20795844,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369363102,18.07426801,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369363303,11.39370957,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369363499,1.5274,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369363697,1.5833,219.43,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369364006,255.17221757,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369364497,1.513,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369364701,9.0790924,219.46,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369366001,2.4,219.46,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369366604,13.1895281,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369367404,13.1895281,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369367603,15.5895281,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369368404,1.5271,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369368803,4.6188,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369371600,2.4,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369372003,13.1895281,219.38,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369372805,13.1895281,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369374008,6.68136075,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369374209,13.1895281,219.41,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369374404,253.65921757,219.43,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369374709,253.65921757,219.43,219.36,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369374907,13.1895281,219.47,219.36,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369375102,258.25271757,219.48,219.36,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369375510,258.25271757,219.48,219.37,5.28617566]
["bitfinex-derivatives","SOLF0:USTF0",1734369375710,258.25271757,219.48,219.36,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369376012,258.25271757,219.48,219.37,16.55890958]
["bitfinex-derivatives","SOLF0:USTF0",1734369376314,258.25271757,219.48,219.38,14.15890958]
["bitfinex-derivatives","SOLF0:USTF0",1734369376315,4.5935,219.48,219.38,14.15890958]
["bitfinex-derivatives","SOLF0:USTF0",1734369376510,4.5935,219.48,219.39,5.44573445]
["bitfinex-derivatives","SOLF0:USTF0",1734369376710,4.5935,219.48,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369376905,4.5935,219.48,219.38,5.4441122]
["bitfinex-derivatives","SOLF0:USTF0",1734369377111,4.5935,219.48,219.39,5.4441122]
["bitfinex-derivatives","SOLF0:USTF0",1734369377308,4.5935,219.48,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369377609,4.5935,219.48,219.38,5.44460009]
["bitfinex-derivatives","SOLF0:USTF0",1734369377913,4.5935,219.48,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369378110,13.1895281,219.44,219.39,5.44496129]
["bitfinex-derivatives","SOLF0:USTF0",1734369378312,13.1895281,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369378814,13.1895281,219.44,219.35,8.71458554]
["bitfinex-derivatives","SOLF0:USTF0",1734369379014,13.1895281,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369379808,15.5895281,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369380613,2.4,219.44,219.35,5.26868047]
["bitfinex-derivatives","SOLF0:USTF0",1734369380807,266.84874567,219.47,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369381005,266.84874567,219.47,219.35,5.23444932]
["bitfinex-derivatives","SOLF0:USTF0",1734369381206,266.84874567,219.47,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369381410,266.84874567,219.47,219.36,5.23437143]
["bitfinex-derivatives","SOLF0:USTF0",1734369381613,266.84874567,219.47,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369381813,13.1895281,219.47,219.35,5.23513286]
["bitfinex-derivatives","SOLF0:USTF0",1734369382013,13.1895281,219.47,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369382312,13.1895281,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369382513,2.4,219.43,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369382811,2.4,219.43,219.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369382812,13.1895281,219.41,219.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369383317,13.1895281,219.38,219.27,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734369383618,13.1895281,219.35,219.24,53.70084517]
["bitfinex-derivatives","SOLF0:USTF0",1734369384712,1.5894,219.37,219.24,53.70084517]
["bitfinex-derivatives","SOLF0:USTF0",1734369384914,8.59808593,219.37,219.24,53.70084517]
["bitfinex-derivatives","SOLF0:USTF0",1734369385515,1.5894,219.37,219.25,7.06170223]
["bitfinex-derivatives","SOLF0:USTF0",1734369386618,2.4,219.38,219.25,7.06170223]
["bitfinex-derivatives","SOLF0:USTF0",1734369386816,2.4,219.38,219.28,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369387214,8.61535901,219.4,219.31,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369387412,7.00765901,219.4,219.31,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369387613,2.4,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369387813,22.59718711,219.41,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369388018,7.00765901,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369388618,16.83393281,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369388819,13.1895281,219.38,219.25,22.65123033]
["bitfinex-derivatives","SOLF0:USTF0",1734369389020,7.00765901,219.37,219.25,18.64303033]
["bitfinex-derivatives","SOLF0:USTF0",1734369389215,2.4,219.36,219.25,18.64303033]
["bitfinex-derivatives","SOLF0:USTF0",1734369392423,3.9213,219.4,219.28,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369392631,20.66377184,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369392834,6.91766939,219.39,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369393032,8.43896939,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369393233,18.2638355,219.4,219.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369393528,256.84731757,219.44,219.31,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369393732,2.4,219.45,219.34,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369393933,2.4,219.45,219.34,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369394329,9.31637367,219.45,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369394532,13.1895281,219.43,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369394730,6.91761798,219.42,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369394930,6.91761798,219.42,219.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369395937,6.91761798,219.42,219.31,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369396133,2.4,219.45,219.31,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369396433,2.4,219.45,219.34,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369396632,2.4,219.45,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369397533,256.05921757,219.47,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369399436,2.4,219.47,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369399633,9.31725132,219.47,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369401531,266.84874567,219.48,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369401737,266.84874567,219.48,219.36,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734369401738,269.24874567,219.48,219.36,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734369402733,13.1895281,219.45,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369403437,7.21368835,219.44,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369404234,2.4,219.48,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369404235,15.5895281,219.48,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369405138,13.1895281,219.45,219.35,7.91121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369409443,3.0316,219.49,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369409944,26.8607771,219.49,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369410141,13.62589161,219.48,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369410335,26.81541971,219.48,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369410541,13.62589161,219.47,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369410741,267.28510918,219.47,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369410939,7.21149776,219.46,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369411142,23.82952081,219.46,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369411346,7.21149776,219.45,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369411639,26.22962962,219.46,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369411845,37.01915772,219.45,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369412049,277.48884719,219.44,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369412241,6.41475508,219.43,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369412447,13.62625284,219.43,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369412747,253.65921757,219.44,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369413345,253.65921757,219.46,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369413546,7.12123127,219.45,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369417947,23.58822513,219.46,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369418143,7.12123127,219.45,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369418345,23.58823769,219.46,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369418642,253.65921757,219.47,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369418852,256.05921757,219.49,219.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369419147,7.12131686,219.48,219.37,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369419347,13.1895281,219.47,219.35,7.91121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369420446,253.65921757,219.48,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369420651,253.65921757,219.48,219.42,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369420855,255.15511757,219.53,219.42,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369421152,255.15511757,219.53,219.42,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369424143,13.1895281,219.52,219.39,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369424353,13.1895281,219.49,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369424555,2.4,219.48,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369426250,253.65921757,219.45,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369426453,2.2783,219.44,219.36,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369426952,2.2783,219.44,219.36,12.35032247]
["bitfinex-derivatives","SOLF0:USTF0",1734369427153,2.2783,219.43,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369427348,253.65921757,219.41,219.35,5.51121674]
["bitfinex-derivatives","SOLF0:USTF0",1734369427549,253.65921757,219.41,219.32,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1734369427754,253.65921757,219.41,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369427755,2.279,219.37,219.27,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369427953,2.279,219.37,219.27,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369428154,2.2793,219.34,219.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369428453,13.1895281,219.37,219.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369428647,253.65921757,219.34,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369428846,253.65921757,219.34,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369429245,2.4,219.38,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369429450,253.65921757,219.39,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369429647,253.65921757,219.39,219.36,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369429850,253.65921757,219.43,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734369430050,253.65921757,219.43,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369430346,9.16014042,219.42,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369430547,2.2787,219.4,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369430750,2.4,219.42,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369430950,253.65921757,219.4,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369431249,253.65921757,219.4,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369432050,253.65921757,219.39,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369432754,253.65921757,219.39,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369433148,253.65921757,219.39,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369433352,253.65921757,219.4,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369433550,253.65921757,219.4,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369434147,253.65921757,219.4,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369434351,2.2784,219.43,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369434549,2.2784,219.42,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369434951,257.0901471,219.44,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369434952,13.1895281,219.43,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369435553,266.84874567,219.43,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369436352,253.65921757,219.43,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369436756,4.6782,219.45,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369436957,2.4,219.45,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369437358,2.2784,219.43,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369438664,2.2782,219.44,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369439055,256.05921757,219.45,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369439353,13.1895281,219.43,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369439763,16.3637281,219.43,219.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369439958,1.5935,219.43,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369440165,2.4,219.45,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369440366,4.6782,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369440660,4.6782,219.45,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369440964,12.4189056,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369441259,266.07812317,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369441457,10.1407056,219.44,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369442462,263.79992317,219.44,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369442666,253.65921757,219.44,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369443665,255.93741757,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369444164,10.14037338,219.44,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369444365,255.93741757,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369444666,269.12694567,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369444869,266.84874567,219.45,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369445165,13.1895281,219.42,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369445362,2.2787,219.4,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369445559,2.4,219.41,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369446166,2.4,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369446860,4.6786,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369448156,2.2786,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369448357,4.6786,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369448556,4.6786,219.41,219.37,0.84356116]
["bitfinex-derivatives","SOLF0:USTF0",1734369448773,4.6786,219.41,219.3,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369449066,19.64439226,219.41,219.3,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369449265,6.72527492,219.4,219.3,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369449462,253.65921757,219.39,219.3,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369449662,10.51911734,219.38,219.3,15.5895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369449858,10.51911734,219.38,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369451068,253.65921757,219.39,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369451964,2.2789,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369452165,266.84874567,219.39,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369452360,16.75554455,219.38,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369452563,13.1895281,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734369452759,266.84874567,219.36,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369452962,269.24874567,219.36,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369453668,6.72311398,219.35,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369454066,260.38233155,219.35,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369454266,253.65921757,219.35,219.29,5.52165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369454569,2.2793,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369455766,253.65921757,219.35,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734369456065,253.65921757,219.35,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369456277,253.65921757,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369456569,255.93761757,219.42,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369457164,255.93761757,219.42,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369457365,2.2784,219.42,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369457571,2.2784,219.42,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369458269,2.2784,219.42,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369458865,2.4,219.43,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369459171,2.2786,219.41,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369460564,1.4752,219.44,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369460765,2.2784,219.42,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369461267,2.2786,219.41,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734369462867,2.2784,219.43,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734369464373,269.24874567,219.45,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369464572,6.61113695,219.44,219.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369464965,6.61113695,219.44,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369464966,13.1895281,219.42,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369466572,2.2788,219.39,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369467472,2.2788,219.39,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369467867,2.2789,219.38,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369468170,18.97053647,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369468470,2.2788,219.39,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369468675,12.35431238,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369468676,2.4,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369468868,4.6787,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734369469072,4.6787,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369469073,2.2787,219.4,219.3,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369469272,16.57622943,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369469273,2.4,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734369469667,253.65921757,219.42,219.29,7.92165884]
["bitfinex-derivatives","SOLF0:USTF0",1734369469668,255.93761757,219.42,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369469979,253.65921757,219.42,219.33,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369470274,4.6783,219.44,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369470469,14.63956375,219.44,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734369471074,4.6782,219.44,219.34,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734369471265,258.33741757,219.44,219.35,4.97498394]
["bitfinex-derivatives","SOLF0:USTF0",1734369471471,258.33741757,219.44,219.34,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734369471774,258.33741757,219.44,219.35,4.97542718]
["bitfinex-derivatives","SOLF0:USTF0",1734369471976,258.33741757,219.44,219.34,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734369472171,258.33741757,219.44,219.35,4.97525612]
["bitfinex-derivatives","SOLF0:USTF0",1734369472372,258.33741757,219.44,219.34,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734369472676,258.33741757,219.44,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369473272,11.02428889,219.43,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734369474270,13.1895281,219.42,219.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369474474,13.1895281,219.42,219.31,9.94899707]
["bitfinex-derivatives","SOLF0:USTF0",1734369474671,2.2788,219.39,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734369474974,11.02428889,219.41,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369475879,255.93791757,219.4,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369476075,11.02428889,219.39,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369476475,13.30298889,219.39,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369477579,2.2789,219.38,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369477775,26.61381699,219.39,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369477973,264.68350646,219.38,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369478173,2.2792,219.35,219.31,7.25403184]
["bitfinex-derivatives","SOLF0:USTF0",1734369478373,11.02428889,219.37,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369479579,13.30328889,219.37,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734369480273,11.02428889,219.37,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734369480475,11.02428889,219.37,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369481181,253.65921757,219.38,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369481383,30.31103417,219.37,219.31,4.97443184]
["bitfinex-derivatives","SOLF0:USTF0",1734369481676,30.31103417,219.37,219.21,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369481677,13.1895281,219.34,219.21,13.1895281]
["bitfinex-derivatives","SOLF0:USTF0",1734369481873,9.31912298,219.33,219.22,4.9749899]
["bitfinex-derivatives","SOLF0:USTF0",1734369482071,10.71819357,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734369482882,10.71799357,219.32,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369483187,8.43849357,219.32,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369483484,8.43849357,219.3,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734369484184,13.18421555,219.31,219.19,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734369484385,10.60254379,219.3,219.19,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734369485382,2.4,219.29,219.2,5.37703515]
["bitfinex-derivatives","SOLF0:USTF0",1734369485779,2.4,219.31,219.22,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369485979,253.65921757,219.32,219.25,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369486279,2.4,219.37,219.28,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369486478,2.4,219.37,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369487082,2.4,219.37,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369488987,4.5125,219.42,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369489188,2.4,219.41,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369490388,13.18421555,219.4,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369490686,266.84343312,219.4,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369490988,13.18421555,219.37,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369491186,266.84343312,219.4,219.27,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734369491786,13.18421555,219.4,219.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369491985,13.18421555,219.4,219.26,15.58421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369492290,2.4,219.39,219.26,15.58421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369492790,2.4,219.39,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369495990,13.18421555,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369496289,15.58421555,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369496491,269.24343312,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369496690,6.83641869,219.39,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369497193,269.24343312,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369497392,6.83635099,219.39,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369497688,260.49556856,219.39,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369497888,253.65921757,219.39,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369498685,15.58421555,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369499391,253.65921757,219.41,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369499992,5.3915,219.42,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369499993,259.05071757,219.42,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369500187,13.18421555,219.4,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369501088,253.65921757,219.37,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369502094,253.65921757,219.38,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369502400,6.83734697,219.37,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369502589,253.65921757,219.38,219.31,5.53870131]
["bitfinex-derivatives","SOLF0:USTF0",1734369502794,248.78611757,219.38,219.35,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369502995,78.5920524,220.28,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369502996,254.6901471,219.49,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369503193,22.8364291,219.48,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369503499,16.94225143,219.47,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369503692,16.94225143,219.46,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369503999,16.94225143,219.45,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369504295,254.6901471,219.49,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369504296,6.83413135,219.44,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369504497,6.83413135,219.48,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369504685,6.83413135,219.48,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369504890,13.18421555,219.5,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369506091,257.0901471,219.52,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369506596,2.4,219.52,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369507687,269.45626265,219.53,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369507889,252.8974229,219.51,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369508097,252.8974229,219.51,219.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369508295,2.4,219.5,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369508594,2.4,219.5,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369508595,13.18421555,219.47,219.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369508799,13.18421555,219.47,219.35,15.58421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369509499,15.58421555,219.5,219.35,15.58421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369509894,15.58421555,219.5,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369511890,14.76611555,219.53,219.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369512096,2.4,219.52,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369512800,13.18421555,219.5,219.38,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369515205,13.18421555,219.5,219.35,15.58421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369516104,13.18421555,219.5,219.4,5.37079242]
["bitfinex-derivatives","SOLF0:USTF0",1734369516697,2.4,219.49,219.4,5.37079242]
["bitfinex-derivatives","SOLF0:USTF0",1734369518502,14.76611555,219.53,219.4,5.37079242]
["bitfinex-derivatives","SOLF0:USTF0",1734369518698,2.4,219.52,219.4,5.37079242]
["bitfinex-derivatives","SOLF0:USTF0",1734369518900,2.4,219.52,219.41,13.18421555]
["bitfinex-derivatives","SOLF0:USTF0",1734369519308,2.4,219.52,219.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369519504,14.76611555,219.53,219.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369519806,17.16611555,219.53,219.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369520103,8.42277322,219.5,219.44,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369520298,3.9819,219.53,219.46,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369520299,1.5819,219.53,219.46,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369520898,3.0437,219.55,219.48,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369521099,11.46647322,219.55,219.48,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369521301,1.5874,219.58,219.52,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369522501,1.5874,219.58,219.54,8.42277322]
["bitfinex-derivatives","SOLF0:USTF0",1734369523208,1.5874,219.58,219.54,3.30984408]
["bitfinex-derivatives","SOLF0:USTF0",1734369523509,10.82277322,219.61,219.54,3.30984408]
["bitfinex-derivatives","SOLF0:USTF0",1734369523824,46.57942764,219.62,219.54,3.30984408]
["bitfinex-derivatives","SOLF0:USTF0",1734369524002,291.05407732,219.62,219.54,15.54466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369524203,252.8974229,219.62,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369524906,252.8974229,219.62,219.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369525103,252.8974229,219.66,219.56,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369526210,15.54466598,219.69,219.56,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369526409,255.2974229,219.7,219.59,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369526707,255.2974229,219.7,219.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369527508,2.4,219.7,219.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369528209,268.44208888,219.72,219.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369528511,15.54466598,219.72,219.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369528914,252.8974229,219.75,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369529108,255.2974229,219.75,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369530512,252.8974229,219.75,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369530715,252.8974229,219.75,219.65,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369530907,38.17430594,219.76,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369531314,2.4,219.77,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369531513,13.14466598,219.76,219.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369531712,15.54466598,219.76,219.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369532217,15.54466598,219.76,219.63,15.54466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369532715,13.14466598,219.73,219.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369532913,3.2091,219.72,219.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369533714,3.2091,219.72,219.6,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369533916,3.2091,219.72,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369536121,1.5996,219.71,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369536814,1.5996,219.71,219.6,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369537017,1.5996,219.71,219.57,0.22052]
["bitfinex-derivatives","SOLF0:USTF0",1734369537018,13.14466598,219.64,219.57,0.22052]
["bitfinex-derivatives","SOLF0:USTF0",1734369537212,13.14466598,219.61,219.57,0.22052]
["bitfinex-derivatives","SOLF0:USTF0",1734369539113,13.14466598,219.61,219.57,0.08834054]
["bitfinex-derivatives","SOLF0:USTF0",1734369540421,252.8974229,219.62,219.57,0.08834054]
["bitfinex-derivatives","SOLF0:USTF0",1734369541017,252.8974229,219.62,219.53,2.18409043]
["bitfinex-derivatives","SOLF0:USTF0",1734369541217,7.0194,219.63,219.53,2.18409043]
["bitfinex-derivatives","SOLF0:USTF0",1734369542620,5.5494,219.63,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369543826,3.1494,219.63,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369545625,1.5525,219.63,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369545827,252.8974229,219.66,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369546030,252.8974229,219.66,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369546322,252.8974229,219.66,219.58,5.33337232]
["bitfinex-derivatives","SOLF0:USTF0",1734369546917,2.4,219.68,219.58,5.33337232]
["bitfinex-derivatives","SOLF0:USTF0",1734369549930,3.0942,219.69,219.58,5.33337232]
["bitfinex-derivatives","SOLF0:USTF0",1734369550232,5.4942,219.69,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369551123,2.4,219.68,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369552329,3.0942,219.69,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369553033,3.0942,219.69,219.64,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369553331,3.0942,219.69,219.64,5.48674718]
["bitfinex-derivatives","SOLF0:USTF0",1734369554129,255.9916229,219.69,219.64,5.48674718]
["bitfinex-derivatives","SOLF0:USTF0",1734369554526,252.8974229,219.69,219.64,5.48674718]
["bitfinex-derivatives","SOLF0:USTF0",1734369554729,252.8974229,219.69,219.67,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369555133,252.8974229,219.71,219.67,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369555433,291.02824485,219.71,219.67,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369556027,254.4426229,219.75,219.7,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369556227,252.8974229,219.75,219.7,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369557331,252.8974229,219.77,219.7,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369557730,252.8974229,219.77,219.73,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369557928,252.8974229,219.77,219.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369558334,252.8974229,219.77,219.59,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734369558631,252.8974229,219.74,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369558939,255.2974229,219.74,219.63,5.55085182]
["bitfinex-derivatives","SOLF0:USTF0",1734369559329,21.53474807,219.73,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369559539,252.8974229,219.7,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369559829,252.8974229,219.7,219.61,18.61301991]
["bitfinex-derivatives","SOLF0:USTF0",1734369560236,252.8974229,219.7,219.64,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369560630,252.8974229,219.71,219.61,5.46835393]
["bitfinex-derivatives","SOLF0:USTF0",1734369561541,6.78847593,219.7,219.61,5.46835393]
["bitfinex-derivatives","SOLF0:USTF0",1734369561739,252.8974229,219.71,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369561935,1.6008,219.72,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369564336,2.4,219.71,219.62,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369565938,2.4,219.71,219.53,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734369566137,2.4,219.71,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369566138,12.32123952,219.71,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369566443,13.14466598,219.69,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369566944,13.14466598,219.69,219.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369568037,255.2974229,219.71,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369568243,6.81707671,219.7,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369568943,17.14546598,219.72,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369569442,10.40122836,219.71,219.58,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369571846,10.40122836,219.71,219.61,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369572643,13.14466598,219.64,219.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369572842,15.93872836,219.63,219.49,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369573145,2.4,219.62,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369573947,2.4,219.61,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369574141,2.4,219.62,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369574847,3.1375,219.63,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369575148,5.5375,219.63,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369576543,5.5375,219.63,219.51,5.36887675]
["bitfinex-derivatives","SOLF0:USTF0",1734369576544,13.14466598,219.61,219.51,5.36887675]
["bitfinex-derivatives","SOLF0:USTF0",1734369576944,13.14466598,219.61,219.49,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369577749,1.569,219.6,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369577949,3.969,219.6,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369578450,3.969,219.6,219.5,5.58296107]
["bitfinex-derivatives","SOLF0:USTF0",1734369578843,1.569,219.6,219.5,5.58296107]
["bitfinex-derivatives","SOLF0:USTF0",1734369579253,1.569,219.6,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369580551,2.4,219.62,219.52,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369580952,5.37733923,219.67,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369581551,11.24062313,219.67,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369582361,15.54466598,219.68,219.55,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369582757,15.54466598,219.68,219.54,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369583358,13.14466598,219.64,219.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369583653,13.14466598,219.67,219.54,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369584158,13.14466598,219.67,219.54,15.54466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369584359,7.89202342,219.68,219.54,15.54466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369584360,13.14466598,219.64,219.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369584560,2.4,219.63,219.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369585351,2.4,219.63,219.51,14.71506598]
["bitfinex-derivatives","SOLF0:USTF0",1734369585558,13.14466598,219.61,219.5,7.98296107]
["bitfinex-derivatives","SOLF0:USTF0",1734369586463,2.4,219.63,219.51,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369587759,15.54466598,219.64,219.51,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369588359,2.4,219.64,219.54,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369588558,2.4,219.64,219.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369589258,266.04208888,219.7,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369589461,15.54466598,219.7,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369591659,13.14466598,219.7,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369592264,13.14466598,219.7,219.58,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734369595470,2.4,219.72,219.6,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369595664,13.01012758,219.72,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369596364,13.14466598,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369596768,13.14466598,219.73,219.62,5.52907207]
["bitfinex-derivatives","SOLF0:USTF0",1734369599267,13.14466598,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369601073,13.14466598,219.7,219.64,5.39164443]
["bitfinex-derivatives","SOLF0:USTF0",1734369601774,13.14466598,219.7,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369602770,13.14466598,219.67,219.57,7.83228437]
["bitfinex-derivatives","SOLF0:USTF0",1734369602971,13.14466598,219.64,219.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369603370,2.4,219.65,219.54,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369603676,2.4,219.65,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369603978,252.8974229,219.68,219.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369604368,15.54466598,219.7,219.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369606469,13.14466598,219.67,219.55,7.79730085]
["bitfinex-derivatives","SOLF0:USTF0",1734369606670,3.0888,219.66,219.55,7.79730085]
["bitfinex-derivatives","SOLF0:USTF0",1734369606869,3.0888,219.66,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369607672,15.54466598,219.7,219.57,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369608367,13.14466598,219.73,219.6,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369608568,10.92741081,219.72,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369608767,255.2974229,219.74,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369608972,10.92659333,219.73,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369609172,2.4,219.74,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369609574,13.980917,219.75,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369610085,13.14466598,219.73,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369611473,13.14466598,219.73,219.63,15.54466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369611876,13.14466598,219.73,219.63,13.14466598]
["bitfinex-derivatives","SOLF0:USTF0",1734369612075,13.14466598,219.73,219.57,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734369612076,13.14466598,219.73,219.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369612273,13.14466598,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369613675,10.36215279,219.72,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369614182,13.14466598,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369614783,266.04208888,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369615982,13.14466598,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734369616181,8.4057093,219.71,219.65,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369616882,8.4057093,219.66,219.55,5.39730085]
["bitfinex-derivatives","SOLF0:USTF0",1734369617074,8.4057093,219.6,219.55,5.39730085]
["bitfinex-derivatives","SOLF0:USTF0",1734369617477,8.4057093,219.58,219.51,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369617875,8.4057093,219.55,219.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369618080,8.4057093,219.55,219.44,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734369618281,8.4057093,219.53,219.48,5.49330139]
["bitfinex-derivatives","SOLF0:USTF0",1734369618586,8.4057093,219.53,219.45,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369618885,8.4057093,219.51,219.45,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369619378,1.5799,219.54,219.49,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369619578,255.5374229,219.57,219.51,8.4057093]
["bitfinex-derivatives","SOLF0:USTF0",1734369619979,255.5374229,219.57,219.47,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369620582,2.64,219.57,219.47,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369620982,252.8974229,219.61,219.5,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369621680,1.6206,219.63,219.53,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369621883,1.6206,219.63,219.53,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369622778,1.6206,219.63,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369624383,1.6046,219.65,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369626386,1.6046,219.65,219.53,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369626890,1.6046,219.65,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369627683,14.62161002,219.69,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369628088,13.15151002,219.66,219.53,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369628991,13.15151002,219.66,219.53,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369629285,15.79151002,219.66,219.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369631287,267.51903292,219.69,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369631790,14.62161002,219.69,219.56,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369633199,14.62161002,219.69,219.47,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734369633200,13.15151002,219.66,219.47,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734369633501,13.15151002,219.63,219.51,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369634092,2.64,219.65,219.54,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369634299,2.64,219.65,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369635801,13.15151002,219.66,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369637496,2.64,219.68,219.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369637897,2.64,219.68,219.57,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369638099,14.62161002,219.69,219.57,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369640699,14.62161002,219.69,219.57,18.55319015]
["bitfinex-derivatives","SOLF0:USTF0",1734369641404,1.4701,219.69,219.57,18.55319015]
["bitfinex-derivatives","SOLF0:USTF0",1734369641908,38.13426279,219.77,219.63,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369642099,38.13426279,219.77,219.63,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369642100,42.87656279,219.77,219.63,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369643302,4.7423,219.77,219.7,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369643503,4.7423,219.77,219.7,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369643805,4.7423,219.77,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369644100,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369644305,22.54724912,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369644501,10.69557997,219.76,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369644702,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369644902,22.54369041,219.77,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369645204,17.80139041,219.76,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369645507,10.69331421,219.76,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369645805,10.69331421,219.75,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369646009,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369646209,22.54249214,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369646399,10.69256235,219.76,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369646600,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369646805,15.43267633,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369647002,22.53883659,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369647209,10.69037633,219.76,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369647405,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369648210,15.42889845,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369648408,10.68560887,219.76,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369648607,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369649105,22.53045788,219.77,219.68,5.47729728]
["bitfinex-derivatives","SOLF0:USTF0",1734369649308,4.7423,219.77,219.68,5.47729728]
["bitfinex-derivatives","SOLF0:USTF0",1734369650009,4.7423,219.77,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369651709,40.79056038,219.81,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369652310,2.64,219.81,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369653308,13.69497639,219.81,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369653513,2.64,219.81,219.67,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369654607,17.97131002,219.82,219.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369654813,17.97131002,219.82,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369654814,13.15151002,219.74,219.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369655013,13.15151002,219.74,219.61,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369655210,13.15151002,219.71,219.64,5.40716895]
["bitfinex-derivatives","SOLF0:USTF0",1734369655613,13.15151002,219.71,219.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369656305,13.15151002,219.74,219.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369656512,15.79151002,219.77,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369659115,13.15151002,219.8,219.67,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369659314,13.15151002,219.8,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369659519,2.64,219.81,219.7,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369660615,13.15151002,219.8,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369664213,2.64,219.81,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369666716,2.64,219.81,219.7,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369666717,20.79074997,219.81,219.7,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369666916,11.05478549,219.8,219.7,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369667113,11.05478549,219.79,219.73,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369667311,252.8974229,219.82,219.76,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369667516,252.8974229,219.87,219.79,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369667712,11.01645893,219.86,219.79,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369668318,252.8974229,219.87,219.79,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369668717,1.6159,219.88,219.79,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369670416,252.8974229,219.89,219.79,15.79151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369670617,252.8974229,219.89,219.82,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369670819,13.15151002,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369671024,13.15151002,219.85,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369671517,8.68365379,219.84,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369671716,19.13153974,219.84,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369672019,252.8974229,219.81,219.74,5.50463342]
["bitfinex-derivatives","SOLF0:USTF0",1734369673021,252.8974229,219.81,219.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369673920,252.8974229,219.81,219.73,8.35975391]
["bitfinex-derivatives","SOLF0:USTF0",1734369674526,252.8974229,219.83,219.73,8.35975391]
["bitfinex-derivatives","SOLF0:USTF0",1734369677219,15.99151002,219.82,219.43,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734369677416,13.15151002,219.79,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369677614,13.15151002,219.79,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369678023,252.8974229,219.78,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369678223,252.8974229,219.78,219.67,18.50087942]
["bitfinex-derivatives","SOLF0:USTF0",1734369678926,252.8974229,219.78,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369679221,255.8864229,219.77,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369679618,255.8864229,219.77,219.67,18.50087942]
["bitfinex-derivatives","SOLF0:USTF0",1734369680018,255.8864229,219.77,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369680227,2.989,219.77,219.67,5.3493694]
["bitfinex-derivatives","SOLF0:USTF0",1734369680825,2.989,219.77,219.67,18.50087942]
["bitfinex-derivatives","SOLF0:USTF0",1734369681322,2.989,219.77,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369681919,20.57367119,219.77,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369682119,2.989,219.77,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369682320,20.57388208,219.77,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369682520,270.48230498,219.76,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369682720,252.8974229,219.76,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734369683119,252.8974229,219.76,219.64,15.99151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369683327,12.04699913,219.75,219.64,15.99151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369683729,264.94442203,219.75,219.64,15.99151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369683932,254.4604229,219.75,219.61,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369684132,13.15151002,219.73,219.61,15.99151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369684530,7.11324291,219.72,219.61,15.99151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369684828,17.59779002,219.72,219.61,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369685031,10.48454711,219.72,219.61,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369685428,252.8974229,219.73,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369686028,1.563,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369686431,8.67722052,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369686627,1.563,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369687525,19.16458502,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369687726,12.04911392,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369688326,7.11563843,219.74,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369688531,12.04911392,219.75,219.64,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369689429,12.04911392,219.75,219.63,5.35108585]
["bitfinex-derivatives","SOLF0:USTF0",1734369689825,12.04911392,219.75,219.57,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734369690031,13.15151002,219.66,219.57,5.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1734369690527,252.8974229,219.63,219.57,5.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1734369691835,1.5032,219.65,219.57,5.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1734369692731,3.0469,219.68,219.59,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369693330,3.0469,219.68,219.59,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369694336,254.4509229,219.73,219.62,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369694634,3.1,219.72,219.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734369695231,3.1,219.72,219.61,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369697540,3.1,219.72,219.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734369697739,13.15151002,219.7,219.58,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369697936,13.15151002,219.7,219.58,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369701940,252.8974229,219.67,219.58,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369702340,252.8974229,219.67,219.57,5.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1734369702942,252.8974229,219.66,219.57,5.59801917]
["bitfinex-derivatives","SOLF0:USTF0",1734369703342,252.8974229,219.66,219.55,4.40486959]
["bitfinex-derivatives","SOLF0:USTF0",1734369703544,507.58757,219.66,219.55,4.40486959]
["bitfinex-derivatives","SOLF0:USTF0",1734369703737,507.58757,219.66,219.58,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369703941,507.58757,219.66,219.59,5.38552859]
["bitfinex-derivatives","SOLF0:USTF0",1734369704136,252.8974229,219.64,219.59,5.38552859]
["bitfinex-derivatives","SOLF0:USTF0",1734369704337,252.8974229,219.64,219.55,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369705244,252.8974229,219.63,219.55,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369706447,293.19115316,219.62,219.55,5.4253732]
["bitfinex-derivatives","SOLF0:USTF0",1734369707442,252.8974229,219.61,219.55,5.4253732]
["bitfinex-derivatives","SOLF0:USTF0",1734369709143,252.8974229,219.61,219.55,1.26885308]
["bitfinex-derivatives","SOLF0:USTF0",1734369709649,252.8974229,219.6,219.55,1.26885308]
["bitfinex-derivatives","SOLF0:USTF0",1734369710443,252.8974229,219.6,219.52,16.25151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369710950,252.8974229,219.58,219.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734369711548,252.8974229,219.58,219.54,5.38104332]
["bitfinex-derivatives","SOLF0:USTF0",1734369711943,252.8974229,219.62,219.54,5.38104332]
["bitfinex-derivatives","SOLF0:USTF0",1734369713159,266.04893292,219.61,219.49,13.15151002]
["bitfinex-derivatives","SOLF0:USTF0",1734369713351,266.04893292,219.61,219.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734369714257,252.8974229,219.58,219.53,8.415502]
["bitfinex-derivatives","SOLF0:USTF0",1734369715355,252.8974229,219.61,219.55,8.415502]
["bitfinex-derivatives","SOLF0:USTF0",1734369716254,8.415502,219.57,219.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734369716455,8.415502,219.51,219.45,8.415502]
["bitfinex-derivatives","SOLF0:USTF0",1734369717057,8.415502,219.51,219.45,13.92745929]
["bitfinex-derivatives","SOLF0:USTF0",1734369717562,252.8974229,219.53,219.49,8.415502]
["bitfinex-derivatives","SOLF0:USTF0",1734369718157,252.8974229,219.53,219.46,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369718755,3.0659,219.56,219.46,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369719458,3.0659,219.56,219.45,8.61195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369719663,16.21753834,219.56,219.45,8.61195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369719866,252.8974229,219.54,219.45,5.51195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369720956,252.8974229,219.53,219.45,5.51195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369721862,252.8974229,219.53,219.46,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369722258,1.5818,219.55,219.46,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369723267,254.4792229,219.55,219.46,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369723968,254.4792229,219.55,219.45,5.51195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369724170,254.4792229,219.55,219.45,8.45195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369724375,252.8974229,219.54,219.45,8.45195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369725059,252.8974229,219.54,219.45,5.51195729]
["bitfinex-derivatives","SOLF0:USTF0",1734369725258,13.15163834,219.53,219.4,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369725460,13.15163834,219.53,219.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369725663,252.8974229,219.51,219.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369726461,252.8974229,219.51,219.44,5.33639944]
["bitfinex-derivatives","SOLF0:USTF0",1734369727067,252.8974229,219.51,219.34,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734369727265,252.8974229,219.51,219.38,59.2980964]
["bitfinex-derivatives","SOLF0:USTF0",1734369727569,13.15163834,219.5,219.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369728071,266.04906124,219.5,219.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369728863,266.04906124,219.5,219.4,5.35335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369729069,252.8974229,219.5,219.4,5.35335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369729367,252.8974229,219.5,219.4,8.29335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369730972,266.04906124,219.5,219.4,5.35335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369731268,266.04906124,219.5,219.4,8.29335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369732364,13.15163834,219.5,219.4,8.29335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369732766,252.8974229,219.51,219.4,8.29335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369733367,252.8974229,219.51,219.41,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369733671,256.2719471,219.55,219.41,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369733672,252.8974229,219.52,219.41,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369734866,252.8974229,219.53,219.41,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369735668,252.8974229,219.53,219.44,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369736172,38.12561015,219.54,219.44,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369737165,291.02303305,219.54,219.44,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369738277,38.12561015,219.54,219.47,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369738469,38.12561015,219.54,219.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369739971,255.9633229,219.56,219.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369742268,269.11496124,219.56,219.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369742469,13.15163834,219.53,219.41,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369742670,13.15163834,219.53,219.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369743070,1.499,219.52,219.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369743570,1.499,219.52,219.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369744971,252.8974229,219.51,219.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369746173,254.3964229,219.52,219.44,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369747674,254.3964229,219.52,219.44,16.09163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369748068,254.3964229,219.52,219.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369748469,252.8974229,219.5,219.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369748973,252.8974229,219.5,219.4,5.35335602]
["bitfinex-derivatives","SOLF0:USTF0",1734369749176,252.8974229,219.5,219.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369749576,252.8974229,219.49,219.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734369750872,252.8974229,219.49,219.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369750873,13.15163834,219.47,219.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369751078,13.15163834,219.47,219.33,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369751281,13.15163834,219.47,219.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369751778,13.15163834,219.47,219.37,5.37566883]
["bitfinex-derivatives","SOLF0:USTF0",1734369752077,252.8974229,219.45,219.37,5.37566883]
["bitfinex-derivatives","SOLF0:USTF0",1734369752476,1.6114,219.44,219.37,5.37566883]
["bitfinex-derivatives","SOLF0:USTF0",1734369752675,1.6114,219.44,219.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369754677,1.6114,219.44,219.36,5.57152568]
["bitfinex-derivatives","SOLF0:USTF0",1734369754975,1.6114,219.44,219.36,18.72316402]
["bitfinex-derivatives","SOLF0:USTF0",1734369756183,252.8974229,219.47,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369756379,252.8974229,219.51,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369757476,252.8974229,219.5,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369758278,252.8974229,219.5,219.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369758779,252.8974229,219.49,219.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369758981,252.8974229,219.49,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369759886,252.8974229,219.51,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369760977,4.5139,219.52,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369760978,252.8974229,219.5,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369762183,257.4113229,219.52,219.42,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369762884,257.4113229,219.52,219.45,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369763385,4.5139,219.52,219.45,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369765384,252.8974229,219.54,219.45,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369765689,252.8974229,219.55,219.45,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369767889,252.8974229,219.57,219.45,13.15163834]
["bitfinex-derivatives","SOLF0:USTF0",1734369768979,252.8974229,219.57,219.49,5.39290478]
["bitfinex-derivatives","SOLF0:USTF0",1734369769284,252.8974229,219.57,219.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369770184,252.8974229,219.58,219.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369771282,293.19115316,219.57,219.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369772189,301.60695111,219.57,219.5,11.19579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369772386,252.8974229,219.54,219.5,11.19579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369773488,252.8974229,219.55,219.5,11.19579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369773790,252.8974229,219.55,219.52,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369773989,252.8974229,219.55,219.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369774188,252.8974229,219.55,219.52,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369774585,252.8974229,219.56,219.52,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369776787,252.8974229,219.57,219.52,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369777395,252.8974229,219.57,219.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734369777589,252.8974229,219.57,219.51,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369777987,252.8974229,219.56,219.51,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369778991,252.8974229,219.56,219.55,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369779196,254.6901471,219.6,219.55,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369779494,252.8974229,219.62,219.57,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369780296,265.87452085,219.65,219.57,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369781500,265.87452085,219.65,219.59,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369781897,257.4587229,219.65,219.63,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369782200,257.4587229,219.65,219.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369782399,8.41579795,219.69,219.63,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369783296,252.8974229,219.7,219.63,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369783495,4.6506,219.72,219.65,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369783693,4.6506,219.72,219.67,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369784096,4.6506,219.72,219.65,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369786403,4.6506,219.72,219.69,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369786605,4.6506,219.72,219.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369786798,252.8974229,219.76,219.71,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369787098,252.8974229,219.76,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369787099,252.8974229,219.76,219.73,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369787400,261.31322085,219.76,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369787608,1.526,219.75,219.68,11.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369788206,1.526,219.75,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369788405,1.526,219.75,219.68,11.03579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369788605,1.526,219.75,219.7,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369789604,1.526,219.75,219.72,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369789801,1.526,219.75,219.74,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369789997,252.8974229,219.78,219.74,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369790204,252.8974229,219.78,219.76,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369790396,3.1238,219.79,219.76,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369790600,3.1238,219.79,219.76,0.73078354]
["bitfinex-derivatives","SOLF0:USTF0",1734369792199,3.1238,219.79,219.64,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734369792406,3.1238,219.79,219.63,5.57257809]
["bitfinex-derivatives","SOLF0:USTF0",1734369792407,8.41579795,219.68,219.63,5.57257809]
["bitfinex-derivatives","SOLF0:USTF0",1734369793203,8.41579795,219.7,219.64,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369793603,252.8974229,219.72,219.64,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369793802,8.41579795,219.7,219.64,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369795010,4.5792,219.71,219.66,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369795614,4.5792,219.71,219.68,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369795807,252.8974229,219.72,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369796012,252.8974229,219.72,219.7,8.41579795]
["bitfinex-derivatives","SOLF0:USTF0",1734369796311,252.8974229,219.75,219.68,15.74618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369796912,252.8974229,219.75,219.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369798321,252.8974229,219.77,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369798528,3.0953,219.74,219.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369798819,3.0953,219.74,219.64,0.88444104]
["bitfinex-derivatives","SOLF0:USTF0",1734369799019,3.0953,219.74,219.63,4.4053232]
["bitfinex-derivatives","SOLF0:USTF0",1734369799020,1.5821,219.73,219.63,4.4053232]
["bitfinex-derivatives","SOLF0:USTF0",1734369799226,1.5821,219.73,219.63,7.0253232]
["bitfinex-derivatives","SOLF0:USTF0",1734369799617,252.8974229,219.72,219.63,7.0253232]
["bitfinex-derivatives","SOLF0:USTF0",1734369801825,1.5821,219.73,219.63,7.0253232]
["bitfinex-derivatives","SOLF0:USTF0",1734369802424,1.5821,219.73,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369802619,13.12618674,219.72,219.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369802819,13.12618674,219.72,219.56,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369803032,13.12618674,219.69,219.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369803228,13.12618674,219.69,219.56,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369803430,13.12618674,219.69,219.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369804328,252.8974229,219.68,219.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369805730,252.8974229,219.68,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369805921,252.8974229,219.68,219.57,5.4422723]
["bitfinex-derivatives","SOLF0:USTF0",1734369806325,252.8974229,219.67,219.57,5.4422723]
["bitfinex-derivatives","SOLF0:USTF0",1734369806532,13.12618674,219.66,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369806732,16.22128674,219.66,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369806935,1.6053,219.65,219.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369807935,4.2253,219.65,219.5,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369808137,4.2253,219.65,219.47,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369808138,13.12618674,219.6,219.47,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369808327,4.2253,219.65,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369808328,13.12618674,219.57,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369808532,4.5304,219.56,219.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734369808931,4.5304,219.56,219.47,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369809131,4.5304,219.56,219.47,18.63948415]
["bitfinex-derivatives","SOLF0:USTF0",1734369809439,4.5304,219.56,219.48,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369809638,4.5304,219.56,219.48,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369809937,4.5304,219.56,219.48,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369811134,2.54,219.61,219.51,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369811335,252.8974229,219.63,219.54,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369811336,4.5741,219.62,219.54,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369811637,4.5741,219.62,219.54,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369817528,252.8974229,219.67,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369817837,257.2301471,219.71,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369818433,4.5322,219.72,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369820339,4.5322,219.72,219.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369820736,13.12618674,219.7,219.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369820940,13.12618674,219.7,219.58,5.49270589]
["bitfinex-derivatives","SOLF0:USTF0",1734369822632,13.12618674,219.7,219.57,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369822633,13.12618674,219.67,219.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369822836,15.66618674,219.67,219.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369823139,15.66618674,219.67,219.54,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369823343,15.66618674,219.67,219.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369824335,13.12618674,219.67,219.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369824537,2.54,219.66,219.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369825539,13.12618674,219.64,219.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369825938,255.4374229,219.66,219.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369827240,255.4374229,219.66,219.54,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369827443,252.8974229,219.66,219.54,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369827739,252.8974229,219.66,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369827935,252.8974229,219.68,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369828138,252.8974229,219.68,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369828338,252.8974229,219.68,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369828539,252.8974229,219.68,219.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369829044,252.8974229,219.69,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369829541,252.8974229,219.69,219.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369829743,252.8974229,219.69,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369831039,252.8974229,219.69,219.59,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369831441,2.2755,219.71,219.59,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369832442,2.2755,219.71,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369832646,2.2755,219.71,219.59,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369833044,2.2755,219.71,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369833251,2.2755,219.71,219.59,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369834144,2.2755,219.71,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369834848,252.8974229,219.72,219.71,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369835143,252.8974229,219.72,219.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734369836039,252.8974229,219.74,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369836244,9.6360601,219.73,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734369836446,2.2752,219.73,219.62,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369837145,2.2754,219.71,219.62,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369837345,2.2754,219.71,219.62,7.90079385]
["bitfinex-derivatives","SOLF0:USTF0",1734369837543,2.2756,219.7,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369837747,266.02360964,219.73,219.57,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369837748,2.54,219.71,219.57,15.66618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369838255,257.7128229,219.71,219.59,5.49305118]
["bitfinex-derivatives","SOLF0:USTF0",1734369838447,13.12618674,219.66,219.37,201.44594296]
["bitfinex-derivatives","SOLF0:USTF0",1734369838747,2.54,219.66,219.5,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369838946,2.54,219.66,219.46,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734369838947,13.12618674,219.61,219.47,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369839148,13.12618674,219.58,219.51,5.40014314]
["bitfinex-derivatives","SOLF0:USTF0",1734369839351,13.12618674,219.58,219.46,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734369839566,13.12618674,219.58,219.46,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734369839848,4.6776,219.6,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369839849,13.12618674,219.55,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369840256,2.2771,219.55,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734369840547,15.76618674,219.56,219.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369840754,15.76618674,219.56,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369841357,13.12618674,219.53,219.39,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369841550,13.12618674,219.51,219.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369842048,18.04368674,219.51,219.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369842554,18.04368674,219.51,219.41,5.59906227]
["bitfinex-derivatives","SOLF0:USTF0",1734369842755,2.64,219.51,219.42,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369843153,252.8974229,219.54,219.42,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369843546,2.64,219.55,219.42,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369844248,2.64,219.55,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734369844752,2.64,219.57,219.45,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369844945,2.64,219.57,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369845957,13.12618674,219.58,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369846158,257.5750229,219.6,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734369846351,257.5750229,219.6,219.45,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369846557,13.12618674,219.58,219.45,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369846756,2.2771,219.54,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369847459,13.12618674,219.52,219.41,5.59906227]
["bitfinex-derivatives","SOLF0:USTF0",1734369847765,5.5746,219.51,219.41,5.59906227]
["bitfinex-derivatives","SOLF0:USTF0",1734369847953,5.5746,219.51,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734369848255,5.5746,219.51,219.38,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369848256,13.12618674,219.49,219.38,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369848450,13.12618674,219.49,219.35,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734369848451,1.5858,219.5,219.23,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734369848652,13.12618674,219.46,219.33,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369848850,15.76618674,219.46,219.33,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369849053,2.64,219.46,219.37,5.47787893]
["bitfinex-derivatives","SOLF0:USTF0",1734369849753,2.64,219.46,219.39,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369850351,3.8634,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734369850556,3.8634,219.5,219.39,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369850952,3.8634,219.5,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369850953,1.5858,219.5,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734369851555,4.1093,219.51,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734369852256,17.26738674,219.55,219.42,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369852458,1.5012,219.55,219.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734369853156,1.5012,219.55,219.45,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369853362,1.5012,219.55,219.42,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369853363,14.62738674,219.55,219.42,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369854059,14.62738674,219.55,219.54,0.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734369854262,14.62738674,219.55,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369854459,14.62738674,219.55,219.42,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369854665,2.2773,219.53,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369854887,14.62738674,219.55,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369855089,14.62738674,219.55,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734369855288,2.2773,219.53,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369855687,14.62738674,219.55,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734369856000,2.2771,219.54,219.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734369857585,1.5012,219.55,219.53,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734369858476,1.5012,219.55,219.45,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369858989,1.5012,219.55,219.52,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734369859287,17.36078674,219.58,219.45,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369859586,19.63758674,219.58,219.45,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369859973,19.63758674,219.58,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734369860159,1.5028,219.59,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369860866,1.5028,219.59,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734369861366,18.04248674,219.62,219.58,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734369862364,18.04248674,219.62,219.51,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369862667,13.12618674,219.59,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369862869,2.64,219.62,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369863069,13.12618674,219.6,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369863668,15.40268674,219.6,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369863868,15.40268674,219.6,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369864470,15.40268674,219.6,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369864668,15.40268674,219.6,219.48,15.76618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369864866,13.12618674,219.57,219.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734369865071,15.76618674,219.57,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734369865266,15.76618674,219.57,219.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734369865876,18.04298674,219.57,219.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734369866869,18.04298674,219.57,219.52,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734369867065,18.04298674,219.57,219.46,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734369867465,2.2769,219.56,219.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734369867973,15.76618674,219.57,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734369868175,15.76618674,219.57,219.48,5.39771673]
["bitfinex-derivatives","SOLF0:USTF0",1734369868373,2.64,219.57,219.48,5.39771673]
["bitfinex-derivatives","SOLF0:USTF0",1734369868576,252.8974229,219.65,219.53,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369868776,13.12618674,219.68,219.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734369868978,13.12618674,219.68,219.54,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734369869679,15.80618674,219.68,219.56,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369869875,268.70360964,219.68,219.56,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369870875,255.5774229,219.68,219.56,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369871373,252.8974229,219.68,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369871678,252.8974229,219.68,219.59,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369872075,252.8974229,219.7,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369873179,507.58757,219.74,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369873478,520.71375674,219.74,219.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734369873681,520.71375674,219.74,219.6,5.49733185]
["bitfinex-derivatives","SOLF0:USTF0",1734369873986,2.2754,219.72,219.6,5.49733185]
["bitfinex-derivatives","SOLF0:USTF0",1734369874478,252.8974229,219.71,219.6,5.49733185]
["bitfinex-derivatives","SOLF0:USTF0",1734369874777,252.8974229,219.71,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369875081,252.8974229,219.71,219.6,5.49733185]
["bitfinex-derivatives","SOLF0:USTF0",1734369875082,252.8974229,219.71,219.64,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369875374,252.8974229,219.76,219.64,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369875580,252.8974229,219.76,219.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734369875976,252.8974229,219.76,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369876175,252.8974229,219.76,219.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734369876480,13.12618674,219.77,219.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734369876683,15.40108674,219.77,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369877577,252.8974229,219.76,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369877773,252.8974229,219.76,219.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734369877984,252.8974229,219.76,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369879088,255.1723229,219.76,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369879488,252.8974229,219.76,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369879788,255.5774229,219.78,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369880286,255.5774229,219.78,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369880483,255.5774229,219.78,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369880689,252.8974229,219.78,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369880876,15.80618674,219.8,219.65,14.69158674]
["bitfinex-derivatives","SOLF0:USTF0",1734369881083,260.9731229,219.81,219.68,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369881388,260.9731229,219.81,219.68,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369881680,274.09930964,219.81,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369881885,271.82490964,219.81,219.68,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369882087,18.92748674,219.81,219.68,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369882282,2.2746,219.79,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369882779,2.2746,219.79,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734369883591,2.2746,219.79,219.74,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369883783,2.2746,219.79,219.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734369884286,266.02360964,219.8,219.68,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369884590,252.8974229,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369885190,252.8974229,219.8,219.68,15.80618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369885487,252.8974229,219.8,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369885893,252.8974229,219.8,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369886090,252.8974229,219.8,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369886592,1.6208,219.81,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734369886792,254.4849229,219.83,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369887094,254.4849229,219.83,219.72,5.47813911]
["bitfinex-derivatives","SOLF0:USTF0",1734369887293,254.4849229,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369887588,1.5875,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369888095,1.5875,219.83,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734369888293,1.5875,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369889599,3.8617,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369890485,3.8617,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734369890686,3.8617,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369891188,3.8617,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734369891994,14.71368674,219.83,219.77,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734369893496,2.2744,219.81,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734369894001,14.71368674,219.83,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734369894397,1.5875,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369894601,3.8617,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734369894902,3.8617,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369895399,3.8617,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369895907,15.80618674,219.86,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369895908,2.274,219.85,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369896603,2.274,219.85,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734369897997,2.274,219.85,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369897998,2.274,219.85,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369898194,13.12618674,219.86,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369898400,2.2739,219.86,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369899401,2.2739,219.86,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734369899702,2.2739,219.86,219.76,1.88806618]
["bitfinex-derivatives","SOLF0:USTF0",1734369900202,252.8974229,219.85,219.76,1.88806618]
["bitfinex-derivatives","SOLF0:USTF0",1734369900598,252.8974229,219.85,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734369901096,2.2741,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369901501,2.2741,219.84,219.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369901502,252.8974229,219.83,219.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369902432,255.1716229,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369902627,2.2742,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369903136,2.2741,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369903524,7.0724,219.87,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369903721,13.12618674,219.86,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369903924,13.12618674,219.83,219.75,5.51025566]
["bitfinex-derivatives","SOLF0:USTF0",1734369904823,2.2746,219.8,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369905826,13.12618674,219.83,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369906021,13.12618674,219.8,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369906227,15.62618674,219.8,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369907032,2.2747,219.78,219.74,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734369907719,2.2747,219.78,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734369908610,13.12618674,219.79,219.65,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734369908806,1.584,219.77,219.68,5.43666599]
["bitfinex-derivatives","SOLF0:USTF0",1734369909203,1.584,219.77,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369909603,2.2752,219.74,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369909804,1.584,219.77,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369910207,2.2751,219.74,219.67,18.69561425]
["bitfinex-derivatives","SOLF0:USTF0",1734369910607,2.2751,219.74,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369910909,2.2751,219.74,219.67,18.69561425]
["bitfinex-derivatives","SOLF0:USTF0",1734369910910,2.275,219.75,219.67,18.69561425]
["bitfinex-derivatives","SOLF0:USTF0",1734369912107,2.275,219.75,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369913018,1.584,219.77,219.67,18.69561425]
["bitfinex-derivatives","SOLF0:USTF0",1734369914512,13.12618674,219.76,219.5,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734369914710,13.12618674,219.76,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369914711,2.5,219.75,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369915007,13.12618674,219.73,219.6,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369915609,2.2757,219.69,219.6,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369915910,13.12618674,219.73,219.6,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369916104,13.12618674,219.73,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734369916511,2.2755,219.71,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734369916810,2.5,219.7,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734369917011,4.0389,219.7,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734369917511,2.2758,219.68,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734369917907,6.3145,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734369918103,1.5389,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734369918307,1.5389,219.7,219.6,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369918606,1.5389,219.7,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369919008,2.5,219.73,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369919405,2.5,219.73,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369919406,4.7753,219.73,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369919614,1.5389,219.75,219.68,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369919911,254.4814229,219.77,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369919912,1.584,219.77,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369920213,1.584,219.77,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734369920414,1.584,219.77,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369920610,1.584,219.77,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369920815,1.584,219.77,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369921207,13.12618674,219.76,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734369921606,13.12618674,219.76,219.62,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369921607,2.2752,219.74,219.62,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369921813,13.12618674,219.76,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369922013,1.584,219.77,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369922212,1.584,219.77,219.68,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369922414,1.584,219.77,219.68,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369922911,1.584,219.77,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734369923114,1.584,219.77,219.68,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369923306,1.5015,219.79,219.68,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369923508,1.5015,219.79,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369923708,1.5015,219.79,219.68,15.62618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369923917,17.23498674,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369924309,6.3832,219.82,219.74,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369924511,4.1088,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369925205,1.6088,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369925407,3.8831,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369926111,3.8831,219.82,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369927221,3.8831,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369927222,1.6088,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369927519,14.73498674,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369927713,14.73498674,219.82,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369927714,10.62501381,219.81,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369928119,2.2745,219.8,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369928417,14.73498674,219.82,219.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369928823,14.73498674,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369929020,10.9686174,219.81,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369929316,10.9686174,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369929518,1.6088,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369929715,1.6088,219.82,219.71,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369930014,10.96856421,219.83,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369930215,10.96856421,219.83,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369930520,10.96856421,219.82,219.71,14.58878674]
["bitfinex-derivatives","SOLF0:USTF0",1734369930714,10.96856421,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369930921,18.69968674,219.85,219.73,5.39217363]
["bitfinex-derivatives","SOLF0:USTF0",1734369931112,10.96834192,219.84,219.74,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369931313,10.96834192,219.84,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369931615,13.12618674,219.79,219.6,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734369931820,10.97042397,219.78,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369932413,10.97042397,219.78,219.74,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369933011,10.97042397,219.78,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369933216,13.12618674,219.76,219.68,5.54567386]
["bitfinex-derivatives","SOLF0:USTF0",1734369933417,10.97164432,219.75,219.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369933824,2.2754,219.72,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369934414,10.97164432,219.75,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369934721,2.2752,219.73,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734369934916,10.97164432,219.75,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734369935117,2.2752,219.74,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734369936018,13.24664432,219.75,219.71,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369936213,10.97164432,219.74,219.71,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369936417,2.275,219.75,219.71,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369936615,2.275,219.75,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369937223,10.96937813,219.76,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369937423,13.24427813,219.76,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369938919,13.12618674,219.76,219.67,5.37416408]
["bitfinex-derivatives","SOLF0:USTF0",1734369939425,266.02360964,219.76,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369940221,266.02360964,219.76,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369940418,255.3974229,219.75,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734369940623,255.3974229,219.75,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369940624,13.12618674,219.73,219.62,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369941221,13.12618674,219.73,219.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369941422,13.12618674,219.73,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369942114,252.8974229,219.74,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369942525,2.2755,219.7,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734369943627,2.2755,219.7,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369945615,2.2754,219.71,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369945825,13.12618674,219.73,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369947320,15.40148674,219.73,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369947625,13.12618674,219.76,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369947824,2.2751,219.76,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734369948024,252.8974229,219.78,219.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369948229,252.8974229,219.78,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369948427,2.2749,219.77,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369949022,2.2751,219.76,219.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369949218,13.12618674,219.76,219.65,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369949423,13.12618674,219.76,219.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369949621,15.62618674,219.76,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369949818,13.12618674,219.73,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369950321,13.12618674,219.73,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369950322,2.2756,219.7,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369950523,13.12618674,219.73,219.64,5.44411456]
["bitfinex-derivatives","SOLF0:USTF0",1734369950919,13.12618674,219.73,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734369951123,13.12618674,219.7,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734369951622,15.40168674,219.7,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734369951928,13.12618674,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734369952928,13.12618674,219.7,219.58,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734369953225,13.12618674,219.67,219.59,7.96915651]
["bitfinex-derivatives","SOLF0:USTF0",1734369953428,2.2762,219.64,219.59,5.46915651]
["bitfinex-derivatives","SOLF0:USTF0",1734369953731,13.12618674,219.67,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734369954228,2.2761,219.65,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734369954426,13.12618674,219.67,219.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369954626,2.2762,219.64,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734369954823,13.12618674,219.67,219.54,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369955028,13.12618674,219.64,219.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369955932,2.2765,219.61,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734369956831,13.12618674,219.64,219.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734369957529,2.2764,219.62,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734369958133,2.2764,219.62,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734369958435,2.5,219.66,219.55,5.35911753]
["bitfinex-derivatives","SOLF0:USTF0",1734369958728,4.0108,219.69,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734369958930,15.40208674,219.67,219.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369959132,13.12618674,219.67,219.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369959328,13.12618674,219.67,219.56,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734369959631,2.2761,219.65,219.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369959833,2.2761,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734369960024,2.2761,219.65,219.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369960228,2.2761,219.64,219.56,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734369960429,2.2761,219.64,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734369960634,2.2761,219.64,219.55,5.35911753]
["bitfinex-derivatives","SOLF0:USTF0",1734369960827,13.12618674,219.67,219.55,5.35911753]
["bitfinex-derivatives","SOLF0:USTF0",1734369961027,13.12618674,219.67,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734369961028,2.276,219.65,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734369962129,17.84198674,219.67,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734369962433,4.0108,219.69,219.55,18.48530427]
["bitfinex-derivatives","SOLF0:USTF0",1734369962631,1.5708,219.69,219.56,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734369962825,2.2757,219.68,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734369963026,2.2757,219.68,219.56,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734369963432,1.5708,219.69,219.58,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369963627,2.44,219.72,219.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369964240,2.2755,219.7,219.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369964428,39.75493589,219.76,219.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369964731,13.12618674,219.81,219.67,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369964933,23.65199233,219.8,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369965133,2.2749,219.76,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369965334,13.12618674,219.78,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369965635,2.2753,219.73,219.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369966034,2.2753,219.73,219.64,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369966230,2.2751,219.74,219.64,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369966435,13.12618674,219.75,219.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369966733,2.2753,219.73,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734369966934,13.12618674,219.72,219.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369967440,2.2755,219.71,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734369969436,13.12618674,219.72,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369969631,2.2752,219.73,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734369969829,2.44,219.74,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734369970029,2.44,219.74,219.64,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369970238,13.12618674,219.78,219.67,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369970438,15.56618674,219.78,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734369971235,15.56618674,219.78,219.66,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369972038,17.84098674,219.78,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734369972338,17.84098674,219.78,219.66,13.12618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369973236,4.7148,219.78,219.74,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734369973539,2.44,219.78,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369973941,14.74278674,219.81,219.69,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369974242,14.74278674,219.81,219.7,5.58414097]
["bitfinex-derivatives","SOLF0:USTF0",1734369974432,14.74278674,219.81,219.69,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369974631,2.2745,219.8,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734369975439,17.01728674,219.81,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369976534,2.2745,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369977042,9.18983736,219.8,219.69,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369977238,17.32415005,219.8,219.69,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369977544,3.1419,219.82,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369977743,16.26808674,219.82,219.69,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369977933,6.91461332,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369978138,17.32243896,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369978437,10.40782564,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369979139,10.40782564,219.81,219.71,5.43363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369979331,10.40782564,219.81,219.72,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369979540,252.8974229,219.82,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369980234,2.274,219.85,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369980443,12.67398879,219.85,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369980740,2.2741,219.84,219.72,15.56618674]
["bitfinex-derivatives","SOLF0:USTF0",1734369980942,2.2741,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369982637,2.2742,219.83,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734369983338,13.12618674,219.84,219.73,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734369983541,2.2743,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369983742,4.0216,219.86,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369983743,13.12618674,219.81,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369983942,15.56618674,219.81,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369984136,2.2747,219.79,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734369984337,15.56618674,219.81,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369985046,2.2745,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734369985342,2.2745,219.8,219.71,5.43363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369985541,2.2745,219.8,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369985841,2.2746,219.79,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734369987844,17.84058674,219.81,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369988946,13.12618674,219.81,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369989151,2.44,219.83,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369989848,4.7143,219.83,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369990150,19.72655356,219.83,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369990352,2.2743,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369990545,2.2743,219.82,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369990741,12.8263529,219.83,219.71,7.87363534]
["bitfinex-derivatives","SOLF0:USTF0",1734369990947,13.12618674,219.84,219.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734369991143,13.12618674,219.84,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734369991549,2.2743,219.83,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369991845,13.12618674,219.84,219.72,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1734369992440,8.39770808,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369992642,8.39770808,219.84,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734369992847,8.39770808,219.84,219.76,10.83770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369993444,8.39770808,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734369993850,8.39770808,219.84,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734369994046,8.39770808,219.84,219.76,10.83770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369994250,8.39770808,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369995050,1.5816,219.86,219.8,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369995248,261.29513098,219.87,219.8,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369995849,261.29513098,219.87,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734369996046,261.29513098,219.87,219.8,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369996353,44.38530498,219.88,219.82,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369996354,38.13340498,219.88,219.82,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369996743,38.13340498,219.88,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734369997351,38.13340498,219.88,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370000058,38.13340498,219.88,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370000667,8.39770808,219.87,219.73,11.64108606]
["bitfinex-derivatives","SOLF0:USTF0",1734370000862,8.39770808,219.85,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370001165,10.67170808,219.85,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370001967,10.67190808,219.83,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370002367,8.39770808,219.83,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370003562,10.67190808,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370003769,8.39770808,219.81,219.75,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370004067,8.39770808,219.83,219.75,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370005069,2.2743,219.82,219.77,10.67240808]
["bitfinex-derivatives","SOLF0:USTF0",1734370005262,261.29513098,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370005462,8.39770808,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370005668,2.2742,219.83,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370005866,252.8974229,219.85,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370006069,8.39770808,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370006271,8.39770808,219.84,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370006472,8.39770808,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370006967,10.67180808,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370007873,2.2742,219.83,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370008667,12.67758138,219.83,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370008863,261.29513098,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370009064,263.56923098,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734370009766,252.8974229,219.84,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370009973,252.8974229,219.84,219.79,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370010174,252.8974229,219.84,219.73,7.93168606]
["bitfinex-derivatives","SOLF0:USTF0",1734370010368,252.8974229,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370010875,252.8974229,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370011272,252.8974229,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370011273,252.8974229,219.84,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370011475,252.8974229,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370011773,10.40877106,219.83,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370012072,10.40877106,219.83,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370012274,6.91803238,219.82,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370012467,270.22422634,219.82,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370012668,252.8974229,219.82,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370013468,255.1717229,219.82,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370013673,10.41789447,219.81,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734370014571,6.9255658,219.8,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734370014765,259.8229887,219.8,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734370014971,10.41789447,219.79,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734370015465,252.8974229,219.8,219.75,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370015864,252.8974229,219.81,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370016070,10.42512836,219.8,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370016777,252.8974229,219.81,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370016977,255.1717229,219.82,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370017175,17.35333189,219.81,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370017370,10.42644906,219.81,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370017572,10.42644906,219.81,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370017870,10.42644906,219.81,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370017871,252.8974229,219.82,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370018076,10.42787467,219.81,219.77,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370018968,10.42787467,219.81,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370019974,2.44,219.83,219.79,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370020579,2.44,219.83,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370020772,10.77469907,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370020978,12.15940808,219.85,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370021180,10.77442159,219.84,219.79,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370021477,252.8974229,219.86,219.83,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370021676,252.8974229,219.89,219.83,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370021977,10.77463935,219.88,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370022372,10.77463935,219.88,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370022571,10.77463935,219.88,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370022772,10.77463935,219.88,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370022970,267.55953098,219.91,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370023175,10.77305362,219.9,219.87,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370023375,10.77305362,219.9,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370024181,48.88510825,219.9,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370024377,10.77305362,219.89,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370024583,10.77305362,219.89,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370025483,10.77305362,219.89,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370025675,38.11205463,219.9,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370025880,18.83574616,219.89,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370026079,18.83574616,219.89,219.82,10.83770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370026279,8.39770808,219.89,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370026477,38.11205463,219.9,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370026681,38.11205463,219.9,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370026874,10.43607107,219.89,219.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370027080,17.35858576,219.88,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370027385,10.43607107,219.87,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370027680,252.8974229,219.89,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370027878,252.8974229,219.89,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370028384,252.8974229,219.89,219.88,10.67130808]
["bitfinex-derivatives","SOLF0:USTF0",1734370028585,254.6901471,219.92,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370028776,252.8974229,219.94,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370028979,17.34617532,219.93,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370029177,10.42840127,219.93,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370029581,252.8974229,219.94,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370029782,265.08773098,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370029986,17.3376041,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370030183,10.42330841,219.96,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370030781,10.42330841,219.96,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370031381,10.42330841,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370031576,10.42330841,219.96,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370031788,6.90847671,219.95,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370031983,6.90847671,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370032279,19.60468512,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370032479,18.82101649,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370032880,10.42330841,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370033089,10.42330841,219.95,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370033587,10.42330841,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370033984,12.69630841,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370034183,8.39770808,219.92,219.84,5.50194844]
["bitfinex-derivatives","SOLF0:USTF0",1734370034382,8.39770808,219.9,219.84,13.89965652]
["bitfinex-derivatives","SOLF0:USTF0",1734370034681,10.67110808,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370035190,8.39770808,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370035584,8.39770808,219.9,219.84,13.89965652]
["bitfinex-derivatives","SOLF0:USTF0",1734370035883,8.39770808,219.9,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370036188,2.2734,219.91,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370036889,2.2733,219.92,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370037290,10.83770808,219.93,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370037291,2.44,219.93,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370037490,11.98937585,219.96,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370037790,263.73513098,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370037985,263.73513098,219.97,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370038487,263.73513098,219.97,219.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370038488,8.39770808,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370038687,8.39770808,219.92,219.84,7.94194844]
["bitfinex-derivatives","SOLF0:USTF0",1734370038883,8.39770808,219.92,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370039088,10.40628743,219.96,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370039386,10.40628743,219.96,219.84,7.94194844]
["bitfinex-derivatives","SOLF0:USTF0",1734370039387,252.8974229,219.97,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370039691,261.29513098,219.97,219.9,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370040087,261.29513098,219.97,219.92,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370040288,252.8974229,219.97,219.92,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370040495,261.29513098,219.97,219.92,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370040683,261.29513098,219.97,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370040889,8.39770808,219.95,219.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370041089,8.39770808,219.93,219.84,7.94194844]
["bitfinex-derivatives","SOLF0:USTF0",1734370041391,18.79820063,219.95,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370041582,8.39770808,219.95,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370041782,8.39770808,219.93,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370042187,18.79900225,219.93,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370042387,8.39770808,219.93,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370042794,8.39770808,219.91,219.85,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370043094,10.67100808,219.91,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370043593,2.2735,219.9,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370043995,8.39770808,219.89,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370044294,8.39770808,219.89,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370044490,1.5063,219.94,219.85,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370044689,1.5962,219.95,219.85,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370044690,8.39770808,219.91,219.85,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370045295,8.39770808,219.91,219.84,5.50194844]
["bitfinex-derivatives","SOLF0:USTF0",1734370045484,8.39770808,219.91,219.83,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370045686,8.39770808,219.91,219.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370045687,8.39770808,219.87,219.81,10.83770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370045885,1.5962,219.95,219.72,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734370045886,8.39770808,219.85,219.72,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734370046090,8.39770808,219.85,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370046388,8.39770808,219.83,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370046594,8.39770808,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370046798,8.39770808,219.83,219.76,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370047391,2.44,219.86,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370047694,8.39770808,219.84,219.78,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370047993,8.39770808,219.84,219.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370047994,8.39770808,219.82,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734370048195,8.39770808,219.82,219.76,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370048394,8.39770808,219.82,219.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370048597,8.39770808,219.82,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370049493,2.274,219.85,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370049698,1.5192,219.9,219.82,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370049699,2.44,219.9,219.82,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370049896,8.39770808,219.89,219.82,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370050101,8.39770808,219.89,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370050390,8.39770808,219.89,219.84,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370050588,8.39770808,219.89,219.79,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734370050589,10.67080808,219.93,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370050787,8.39770808,219.93,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370051196,8.39770808,219.93,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370051497,2.44,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370052294,8.39770808,219.94,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370052597,8.39770808,219.94,219.87,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370052793,10.67070808,219.94,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370052990,8.39770808,219.94,219.89,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370053302,2.44,219.95,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370053592,2.44,219.95,219.89,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370053992,2.44,219.95,219.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370054196,8.39770808,219.92,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370054698,8.39770808,219.94,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370055198,8.39770808,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370055602,8.39770808,219.94,219.86,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370055603,8.39770808,219.94,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370055799,8.39770808,219.94,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370056101,8.39770808,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370056502,8.39770808,219.95,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370057800,8.39770808,219.95,219.88,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370057997,17.30876296,219.97,219.94,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370058198,252.8974229,220.04,219.96,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370058497,252.8974229,220.04,219.87,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734370058498,252.8974229,220.04,220.0,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370058998,252.8974229,220.04,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370059204,254.6901471,220.08,219.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370059399,10.39667634,220.07,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370059595,261.29513098,220.1,220.02,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370059794,8.39770808,220.08,220.02,8.39770808]
["bitfinex-derivatives","SOLF0:USTF0",1734370059996,252.8974229,220.1,219.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370060201,2.2716,220.08,219.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370060405,6.89477158,220.08,219.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370060801,13.09071131,220.08,219.95,13.09071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370061007,13.09071131,220.05,219.92,13.09071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370061302,2.272,220.04,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370061505,2.272,220.04,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370061898,9.16831413,220.04,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370062100,9.16831413,220.04,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370062305,2.2721,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370062503,6.89631413,220.04,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370062813,16.99642444,220.04,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370063109,6.89631413,220.03,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370063299,13.09071131,220.06,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370063505,22.96889411,220.05,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370063702,13.09071131,220.06,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370063703,19.27222604,220.04,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370063901,10.1017294,220.05,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370064105,10.10174849,220.04,219.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370064300,13.09071131,220.06,219.96,5.51993285]
["bitfinex-derivatives","SOLF0:USTF0",1734370065006,2.2722,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370065402,13.09071131,220.03,219.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370065606,252.8974229,220.05,219.91,15.53071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370065808,265.98813421,220.05,219.91,15.53071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370066003,265.98813421,220.05,219.94,13.09071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370066203,15.36271131,220.05,219.94,13.09071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370066803,15.36271131,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370067110,15.36271131,220.05,219.94,13.09071131]
["bitfinex-derivatives","SOLF0:USTF0",1734370067111,15.36271131,220.05,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370067911,4.7118,220.07,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370068112,269.08133421,220.08,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370068507,2.2718,220.06,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370068704,2.2718,220.06,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370069113,252.8974229,220.07,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370069411,252.8974229,220.07,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370069612,269.08133421,220.08,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370069808,2.2719,220.05,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370071807,2.272,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370072413,2.2719,220.05,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370074706,2.2717,220.07,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370074917,16.18391131,220.08,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370076712,6.89242438,220.07,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370076917,2.44,220.06,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370077312,2.272,220.05,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370077519,2.44,220.06,219.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370077919,2.2722,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370078117,2.44,220.06,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370078317,13.09071131,220.05,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370078520,2.2722,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370079719,2.2723,220.01,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370079921,13.09071131,220.05,219.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370080117,8.38469883,220.0,219.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370080419,8.38469883,220.0,219.61,25.10557099]
["bitfinex-derivatives","SOLF0:USTF0",1734370080420,8.38469883,220.0,219.87,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734370080616,8.38469883,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370080811,8.38469883,219.98,219.87,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734370081010,2.2729,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370081211,2.2729,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370081511,8.38469883,219.98,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370082313,4.5995,220.0,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370082510,12.98419883,220.0,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370082923,8.38469883,219.98,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370083310,10.65729883,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370083716,8.38469883,219.98,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370083917,252.8974229,220.02,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370084716,8.38469883,220.03,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370085117,252.8974229,220.04,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370085421,252.8974229,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370086318,255.1695229,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370086522,252.8974229,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370086821,8.38469883,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370087417,10.65679883,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370087725,10.65679883,220.03,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370088022,10.65679883,220.03,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370088819,2.2722,220.02,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370089423,2.2722,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370090822,2.2725,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370091018,8.38469883,219.99,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370091422,8.38469883,219.97,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370092324,2.2729,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370092532,8.38469883,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370093530,8.38469883,219.95,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370093926,10.65759883,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370094331,2.2729,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370094729,2.273,219.94,219.9,10.65799883]
["bitfinex-derivatives","SOLF0:USTF0",1734370094927,8.38469883,219.95,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370095926,2.273,219.94,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370097234,2.273,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370097839,2.2731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370099333,2.2731,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370100834,9.97239883,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370101032,1.5877,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370101233,3.8605,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370101539,3.8605,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370101735,3.8605,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370102041,1.5877,219.97,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370103332,2.2726,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370103539,8.38469883,219.97,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370104442,8.38469883,219.99,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370105035,18.67312023,219.99,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370105235,20.94562023,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370105439,8.38469883,219.99,219.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734370105642,8.38469883,219.99,219.91,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370105944,2.2726,219.98,219.91,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370106534,2.2726,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370106740,10.65719883,219.99,219.91,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370107842,10.65719883,219.99,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370108039,252.8974229,220.01,219.95,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370108244,252.8974229,220.01,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370108843,8.38469883,220.03,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370109141,15.30268659,220.03,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370109334,10.65709883,220.0,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370109535,8.38469883,220.0,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370111344,8.38469883,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370111651,8.38469883,220.0,219.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370112142,8.38469883,219.98,219.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370112336,8.38469883,219.98,219.91,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370112337,8.38469883,219.98,219.91,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370112645,10.65729883,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370112847,8.38469883,219.98,219.91,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370113439,8.38469883,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370113640,8.38469883,219.98,219.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370113944,8.38469883,219.98,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370114542,8.38469883,219.98,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370114845,8.38469883,219.98,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370115752,2.2728,219.97,219.89,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734370115945,10.65749883,219.97,219.89,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370116341,10.65749883,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370116546,8.38469883,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370116748,10.65739883,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370116944,8.38469883,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370117144,2.2731,219.93,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370117345,10.65779883,219.93,219.86,13.93994192]
["bitfinex-derivatives","SOLF0:USTF0",1734370117651,2.42,219.97,219.86,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370117947,8.38469883,219.96,219.88,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370118156,18.65574228,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370118345,10.27104345,219.95,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370118653,8.38469883,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370119048,25.53321151,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370119251,8.38469883,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370119554,18.65598774,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370119749,8.38469883,219.96,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370119948,27.80647613,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370120150,8.38469883,219.96,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370120345,25.53512886,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370120648,8.38469883,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370120852,15.26297186,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370121153,8.38469883,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370121345,18.65719974,219.96,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370121551,10.65749883,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370121845,10.27257376,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370122244,12.54547376,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370122653,10.27257376,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370122954,8.38469883,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370123146,19.57196543,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370123349,6.87889406,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370123548,2.42,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370123849,252.8974229,219.98,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370124254,2.42,220.01,219.94,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370124255,255.9215229,220.0,219.94,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370124456,255.9215229,220.0,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370125060,252.8974229,220.0,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370125356,252.8974229,220.02,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370125751,252.8974229,220.02,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370125955,252.8974229,220.02,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370126757,252.8974229,220.02,219.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370126959,252.8974229,220.02,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370127561,8.38469883,220.03,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370127756,261.28212173,220.05,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370128662,261.28212173,220.05,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370128862,252.8974229,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370129054,261.28212173,220.05,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370129661,261.28212173,220.05,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370129860,8.38469883,220.05,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370130963,8.38469883,220.05,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370131255,8.38469883,220.05,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370131465,8.38469883,220.05,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370132069,15.2564522,220.05,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370133158,10.11239501,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370133359,8.38469883,220.05,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370133552,8.38469883,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370133960,16.98073622,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370134256,8.38469883,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370134465,25.36235795,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370134761,6.8686033,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370134960,25.36235795,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370135162,16.97765912,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370135467,8.38469883,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370135763,8.38469883,220.06,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370135963,25.36016292,220.06,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370136265,8.38469883,220.06,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370138761,8.38469883,220.06,220.04,0.91052861]
["bitfinex-derivatives","SOLF0:USTF0",1734370139061,8.38469883,220.06,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370139663,8.38469883,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370141566,10.65659883,220.06,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370141867,8.38469883,220.02,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370144675,8.38469883,220.04,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370145281,8.38469883,220.06,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370145476,8.38469883,220.06,220.04,0.91509654]
["bitfinex-derivatives","SOLF0:USTF0",1734370145879,8.38469883,220.06,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370146981,252.8974229,220.08,219.99,13.86702416]
["bitfinex-derivatives","SOLF0:USTF0",1734370147175,2.2713,220.11,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370147377,8.38469883,220.09,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370150283,1.4772,220.14,219.99,5.48232533]
["bitfinex-derivatives","SOLF0:USTF0",1734370150480,8.38469883,220.07,220.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370150677,8.38469883,220.03,219.99,5.48232533]
["bitfinex-derivatives","SOLF0:USTF0",1734370150879,8.38469883,220.03,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370151079,1.4772,220.14,220.0,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370151286,1.4772,220.14,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370151287,10.19965984,220.14,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370151483,10.19965984,220.14,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370151992,8.38469883,220.12,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370152579,8.38469883,220.12,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370152786,8.38469883,220.12,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370153190,8.38469883,220.12,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370153588,8.38469883,220.14,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370153790,8.38469883,220.12,220.11,0.91966394]
["bitfinex-derivatives","SOLF0:USTF0",1734370154787,18.57455927,220.12,220.11,0.91966394]
["bitfinex-derivatives","SOLF0:USTF0",1734370155693,18.57455927,220.12,220.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370155896,8.38469883,220.07,220.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370156187,10.18986044,220.12,220.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370156188,252.8974229,220.1,220.02,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370156395,8.38469883,220.08,220.02,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370157289,261.28212173,220.1,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370157496,8.38469883,220.1,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370158385,8.38469883,220.1,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370158585,8.38469883,220.1,220.09,0.92429794]
["bitfinex-derivatives","SOLF0:USTF0",1734370159387,252.8974229,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370159594,261.28212173,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370159792,8.38469883,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370160097,261.13552642,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370160300,252.75082759,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370160993,261.13552642,220.11,219.99,5.48232533]
["bitfinex-derivatives","SOLF0:USTF0",1734370161200,8.38469883,220.07,219.99,13.86702416]
["bitfinex-derivatives","SOLF0:USTF0",1734370161493,252.75082759,220.08,220.01,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370162399,8.38469883,220.09,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370163503,8.38469883,220.09,219.99,5.48232533]
["bitfinex-derivatives","SOLF0:USTF0",1734370163699,8.38469883,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370164007,8.38469883,220.09,220.01,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370164394,10.65619883,220.09,220.01,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370164699,252.75082759,220.12,220.03,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370164901,252.75082759,220.12,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370165608,252.75082759,220.12,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370165811,10.65589883,220.13,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370166102,10.65589883,220.13,220.05,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370166306,10.65589883,220.13,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370166504,255.02172759,220.15,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370166700,261.13552642,220.15,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370166900,2.271,220.14,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370167205,252.75082759,220.15,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370167507,261.13552642,220.15,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370167699,263.40642642,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734370168199,8.38469883,220.13,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734370169006,8.38469883,220.13,220.11,0.92877471]
["bitfinex-derivatives","SOLF0:USTF0",1734370169202,252.75082759,220.12,220.11,0.92877471]
["bitfinex-derivatives","SOLF0:USTF0",1734370171710,252.75082759,220.12,220.06,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370172208,255.02202759,220.12,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370173313,8.38469883,220.11,220.06,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370173511,2.2714,220.1,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370173808,255.02222759,220.1,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370174405,255.02222759,220.1,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370174604,255.02222759,220.1,220.04,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370174802,255.02222759,220.1,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370175007,252.75082759,220.09,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370175912,252.75082759,220.09,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370176111,252.75082759,220.1,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370177411,10.65599883,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370180811,252.75082759,220.13,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370181116,261.13552642,220.13,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370181616,263.40662642,220.13,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370181912,252.75082759,220.12,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370183213,252.75082759,220.12,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370184612,252.75082759,220.12,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370185211,252.75082759,220.12,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370186312,261.13552642,220.12,220.06,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370186521,252.75082759,220.11,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370187411,255.02212759,220.11,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370187714,252.75082759,220.09,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370188614,290.81286685,220.1,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370189119,290.81286685,220.1,220.05,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370189313,252.75082759,220.15,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370189513,252.75082759,220.15,220.14,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370189714,252.75082759,220.15,220.14,10.65569883]
["bitfinex-derivatives","SOLF0:USTF0",1734370190309,252.75082759,220.15,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734370190516,75.89003312,220.17,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734370191323,75.89003312,220.17,220.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370191525,10.5436619,220.16,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370192023,6.59413896,220.15,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370193124,6.59413896,220.15,220.12,1.61225482]
["bitfinex-derivatives","SOLF0:USTF0",1734370193325,253.12059924,220.13,220.12,1.61225482]
["bitfinex-derivatives","SOLF0:USTF0",1734370193621,263.66426114,220.13,220.12,1.61225482]
["bitfinex-derivatives","SOLF0:USTF0",1734370193826,263.66426114,220.13,220.12,12.26815365]
["bitfinex-derivatives","SOLF0:USTF0",1734370194424,10.5436619,220.13,220.12,12.26815365]
["bitfinex-derivatives","SOLF0:USTF0",1734370195521,253.12059924,220.14,220.12,1.61225482]
["bitfinex-derivatives","SOLF0:USTF0",1734370195721,253.12059924,220.14,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370195916,263.5141044,220.14,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370197125,263.5141044,220.14,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370197126,270.10764148,220.14,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370197330,10.39350516,220.13,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370197927,263.5141044,220.13,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370198129,10.39350516,220.12,220.11,15.99299203]
["bitfinex-derivatives","SOLF0:USTF0",1734370199331,265.34554593,220.17,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370199632,10.27970498,220.16,220.11,13.72169203]
["bitfinex-derivatives","SOLF0:USTF0",1734370200135,253.12059924,220.13,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734370200429,253.12059924,220.13,220.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370200632,253.12059924,220.13,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370200929,253.12059924,220.13,220.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370201230,253.12059924,220.13,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370202130,253.12059924,220.13,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370202328,253.12059924,220.13,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370202629,253.12059924,220.12,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370203137,253.12059924,220.12,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370203729,253.12059924,220.13,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370204035,253.12059924,220.13,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370204428,253.12059924,220.13,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734370204832,253.12059924,220.14,220.11,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370205036,253.12059924,220.14,220.13,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370205739,253.12059924,220.14,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370207834,253.12059924,220.14,220.04,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734370208038,253.12059924,220.14,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370208234,253.12059924,220.13,220.09,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370208436,253.12059924,220.13,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734370211335,253.12059924,220.13,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370211535,253.12059924,220.13,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370211738,253.12059924,220.12,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370211943,253.12059924,220.12,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734370212240,253.12059924,220.12,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370212935,253.12059924,220.11,220.07,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370213533,253.12059924,220.11,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370214042,37.82519028,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370214440,46.20988911,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370214837,46.20988911,220.11,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370215343,300.90003621,220.11,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370215944,300.90003621,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370216140,300.90003621,220.11,220.04,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370216338,253.11467251,220.06,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370217444,253.11467251,220.08,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370217643,253.11467251,220.08,220.07,10.65639883]
["bitfinex-derivatives","SOLF0:USTF0",1734370218639,253.11467251,220.09,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370218842,253.11467251,220.09,220.08,10.65629883]
["bitfinex-derivatives","SOLF0:USTF0",1734370219344,253.11467251,220.09,220.08,13.07629883]
["bitfinex-derivatives","SOLF0:USTF0",1734370219734,253.11467251,220.1,220.08,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370219942,253.11467251,220.1,220.09,10.65619883]
["bitfinex-derivatives","SOLF0:USTF0",1734370220143,253.11467251,220.1,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370220342,253.11467251,220.1,220.09,10.65619883]
["bitfinex-derivatives","SOLF0:USTF0",1734370221451,253.11467251,220.1,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370222143,253.0984752,220.1,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370222344,253.0984752,220.1,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370222641,253.0984752,220.1,220.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370222837,253.0984752,220.1,220.05,10.80469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370223543,255.3697752,220.11,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370223737,8.38469883,220.1,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370224046,8.38469883,220.08,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370224440,261.48317403,220.08,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370224648,9.98040987,220.07,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370225347,9.98040987,220.07,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370225544,253.0984752,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370225742,9.98040987,220.05,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370225944,253.0984752,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370226649,253.0984752,220.07,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370226847,9.97377799,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370227043,9.97377799,220.06,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370227348,18.35847682,220.06,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370227745,2.2719,220.05,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370227944,9.97377799,220.05,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370228445,261.48317403,220.06,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370229044,253.0984752,220.07,220.03,0.17286]
["bitfinex-derivatives","SOLF0:USTF0",1734370229245,8.38469883,220.06,220.03,0.06345381]
["bitfinex-derivatives","SOLF0:USTF0",1734370229451,8.38469883,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370229452,10.65649883,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370229943,253.0984752,220.07,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370229944,2.2724,220.01,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370230248,8.38469883,220.04,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370230952,8.38469883,220.02,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370231154,2.42,220.04,219.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370231453,8.38469883,220.01,219.94,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370232051,8.38469883,219.99,219.83,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734370232252,8.38469883,219.97,219.9,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370232448,2.273,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370232749,2.42,219.99,219.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370232750,8.38469883,219.93,219.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370232942,8.38469883,219.93,219.86,13.90102457]
["bitfinex-derivatives","SOLF0:USTF0",1734370233341,2.2733,219.92,219.84,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370233547,4.5408,219.98,219.75,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734370233548,8.38469883,219.91,219.75,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734370233752,2.42,219.94,219.81,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370233753,8.38469883,219.89,219.81,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370234053,8.38469883,219.87,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370234752,2.42,219.94,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370234753,8.38469883,219.89,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370235548,2.2737,219.88,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370235954,255.5184752,219.94,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370235955,8.38469883,219.89,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370236155,8.38469883,219.92,219.86,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370236550,2.2735,219.91,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370237153,8.38469883,219.9,219.82,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370237750,2.2738,219.88,219.82,10.65899883]
["bitfinex-derivatives","SOLF0:USTF0",1734370238157,2.2738,219.88,219.82,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370238556,2.2738,219.88,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370240359,3.0713,219.89,219.84,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370240559,2.42,219.92,219.86,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370240750,2.42,219.92,219.88,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370241356,2.42,219.92,219.88,10.65829883]
["bitfinex-derivatives","SOLF0:USTF0",1734370241760,2.42,219.92,219.88,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370242062,2.42,219.92,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370242251,2.42,219.92,219.88,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370242953,8.38469883,219.95,219.88,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370243149,3.0617,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370243362,3.0617,219.97,219.92,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370244351,8.38469883,219.99,219.94,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370244555,8.38469883,220.01,219.94,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370244757,10.80469883,220.03,219.96,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370245459,4.6445,220.07,219.98,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370245662,8.38469883,220.06,220.0,8.38469883]
["bitfinex-derivatives","SOLF0:USTF0",1734370245957,4.6445,220.07,219.98,13.09154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370246363,4.6445,220.07,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370246567,4.6445,220.07,219.98,13.09154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370247257,3.0459,220.07,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370247463,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370247655,15.51154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370248256,2.2715,220.09,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370248461,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370248864,13.09154994,220.11,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370248865,2.2715,220.09,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370249464,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370249768,15.36284994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370250664,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370250864,2.2715,220.09,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370251267,2.2715,220.09,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370251468,2.2715,220.09,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370252175,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370252669,2.2717,220.07,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370253676,2.2716,220.09,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370253878,13.09154994,220.11,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370254066,13.09154994,220.11,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370254970,13.09154994,220.11,219.97,13.09154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370255174,13.09154994,220.11,219.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370255575,253.0984752,220.1,219.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370255879,253.0984752,220.1,219.97,15.51154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370256578,2.2718,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370256775,2.2718,220.06,219.97,15.51154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370257274,2.2718,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370257675,253.0984752,220.1,219.97,15.51154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370257973,2.2716,220.08,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370258371,253.0984752,220.1,219.97,15.51154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370258574,253.0984752,220.1,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370258575,2.2717,220.07,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370260579,13.09154994,220.08,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370260778,2.2719,220.05,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370261073,13.09154994,220.08,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370262371,2.272,220.05,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370263579,13.09154994,220.08,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370263877,2.42,220.07,219.94,13.09154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370264069,2.42,220.07,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370264070,13.09154994,220.05,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370264269,2.2721,220.03,219.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370264476,13.09154994,220.05,219.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370264680,2.2721,220.04,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370264879,2.2721,220.04,219.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370265177,2.2721,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370265379,2.2721,220.03,219.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370265677,2.2721,220.03,219.94,13.09154994]
["bitfinex-derivatives","SOLF0:USTF0",1734370265678,13.09154994,220.05,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370266077,8.38467753,220.0,219.93,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370266273,8.38467753,219.97,219.91,5.49806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370266480,8.38467753,219.97,219.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370266779,10.65717753,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370266976,10.65717753,219.99,219.92,10.80467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370267372,10.65717753,219.99,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370267573,8.38467753,219.99,219.92,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370267772,8.38467753,219.97,219.91,7.91806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370268174,263.2772548,220.01,219.94,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370268371,253.0984752,220.01,219.96,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370268777,253.0984752,220.01,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370268974,253.0984752,220.01,219.91,7.91806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370268975,261.48315273,220.01,219.91,7.91806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370269174,8.38467753,220.01,219.93,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370269676,8.38467753,220.01,219.95,8.38467753]
["bitfinex-derivatives","SOLF0:USTF0",1734370270076,2.2722,220.02,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370270271,267.74390214,220.05,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370270675,253.0984752,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370270877,253.0984752,220.05,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370271278,253.0984752,220.05,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370271479,2.2718,220.06,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370271879,2.2717,220.07,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370272185,2.2717,220.07,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370272378,291.1736181,220.08,219.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370273584,2.2718,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370273780,255.3702752,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370273975,253.0984752,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370274283,253.0984752,220.06,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370274786,2.2721,220.03,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370275979,2.2723,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370276378,13.09832694,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370276579,2.2723,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370276776,13.09832694,220.02,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370277186,2.2725,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370278387,268.46900214,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370278583,1.569,220.04,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370278584,253.0984752,220.01,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370279083,253.0984752,220.01,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370279483,253.0984752,220.01,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370279681,253.0984752,220.01,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370279883,253.0984752,220.01,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370280285,253.0984752,220.01,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370280687,253.0984752,220.05,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370281287,291.1736181,220.05,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370281487,291.1736181,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370281887,38.0751429,220.05,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370282084,252.95315823,220.03,219.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370282589,252.95315823,220.03,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370283085,2.272,220.04,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370283285,12.85075157,220.04,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370283486,10.57875157,220.04,219.92,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370283683,253.0042597,220.01,219.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370284092,12.85848429,220.0,219.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370284780,253.0042597,219.99,219.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370284979,253.0042597,219.99,219.91,5.49806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370284980,10.59432649,219.98,219.91,5.49806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370285689,12.86692649,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370285886,253.0042597,219.97,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370286189,10.59432649,219.96,219.91,5.49806269]
["bitfinex-derivatives","SOLF0:USTF0",1734370286689,12.86712649,219.96,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370286888,23.69265343,219.96,219.83,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370287087,253.0042597,219.94,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370287386,10.59432649,219.93,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370288388,255.2772597,219.95,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370288592,10.60642189,219.94,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370288886,10.60642189,219.94,219.88,5.52967041]
["bitfinex-derivatives","SOLF0:USTF0",1734370289189,2.2731,219.93,219.88,5.52967041]
["bitfinex-derivatives","SOLF0:USTF0",1734370290493,2.2731,219.93,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370290791,1.4834,219.95,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370290988,2.2733,219.92,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370291389,2.2733,219.92,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370291590,2.2731,219.93,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370291786,3.9992,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370291986,3.9992,219.94,219.86,18.68742988]
["bitfinex-derivatives","SOLF0:USTF0",1734370292388,3.9992,219.94,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370292593,3.9992,219.94,219.86,18.68742988]
["bitfinex-derivatives","SOLF0:USTF0",1734370293092,3.9992,219.94,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370293292,3.9992,219.94,219.86,18.68742988]
["bitfinex-derivatives","SOLF0:USTF0",1734370293493,3.9992,219.94,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370293692,3.9992,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370294094,6.2723,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370294393,3.9992,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370295492,3.9992,219.94,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370296193,2.2733,219.91,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370296495,3.9992,219.94,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370296696,1.5992,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370296885,12.07963765,219.95,219.87,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370296886,1.4834,219.95,219.87,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370297291,1.601,219.96,219.87,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370297491,1.601,219.96,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370297689,12.19723765,219.96,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370298392,1.601,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370298795,10.68926912,219.97,219.87,15.49832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370299094,253.0042597,219.98,219.9,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370299999,2.2725,219.99,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370300195,2.2725,219.99,219.9,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370300801,4.6725,219.99,219.9,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370300994,2.4,219.99,219.9,13.09832694]
["bitfinex-derivatives","SOLF0:USTF0",1734370301301,15.49832694,219.99,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370301593,2.273,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370301795,2.273,219.95,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370302002,13.09832694,219.96,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370302197,2.2732,219.93,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370302596,2.2732,219.93,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370302794,4.6731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370303196,2.4,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370303899,2.2732,219.93,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370304100,2.2732,219.93,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370304494,2.273,219.95,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370304693,2.4,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370305104,4.6731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370305295,2.2731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370305494,4.6731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370305801,4.6731,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370306396,2.2731,219.94,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370307002,2.2731,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370309504,15.49832694,219.96,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370309505,2.2729,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370310113,8.38959491,219.92,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370312708,8.38959491,219.92,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370313005,8.38959491,219.9,219.86,5.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1734370313204,8.38959491,219.87,219.79,12.30189491]
["bitfinex-derivatives","SOLF0:USTF0",1734370313404,8.38959491,219.87,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370314001,8.38959491,219.87,219.79,9.90189491]
["bitfinex-derivatives","SOLF0:USTF0",1734370314206,8.38959491,219.85,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370314705,8.38959491,219.85,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370314901,8.38959491,219.81,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370315709,8.38959491,219.81,219.74,8.38959491]
["bitfinex-derivatives","SOLF0:USTF0",1734370316300,8.38959491,219.81,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370316505,8.38959491,219.81,219.78,7.73485708]
["bitfinex-derivatives","SOLF0:USTF0",1734370318105,2.2743,219.82,219.78,7.73485708]
["bitfinex-derivatives","SOLF0:USTF0",1734370320005,13.12252002,219.84,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370320306,1.6107,219.86,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370320511,2.2741,219.85,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370320701,1.6107,219.86,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370322202,2.274,219.85,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370322511,14.68292002,219.87,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370322811,16.95672002,219.87,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370323911,2.2739,219.85,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370324109,14.68292002,219.87,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370324608,14.68292002,219.87,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734370324808,14.68292002,219.87,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370325000,2.2741,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370325204,14.68292002,219.87,219.78,5.46025708]
["bitfinex-derivatives","SOLF0:USTF0",1734370325601,2.4,219.88,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370326207,2.2735,219.89,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370326711,1.4627,219.92,219.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370327016,1.4627,219.92,219.79,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734370327208,3.0584,219.96,219.81,13.12252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370327209,16.18092002,219.96,219.81,13.12252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370327506,2.4,219.95,219.82,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734370327705,2.4,219.95,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370327907,2.4,219.95,219.84,15.52252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370328414,2.273,219.94,219.84,15.52252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370328714,38.0751429,219.96,219.87,13.12252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370329209,1.5474,219.98,219.87,13.12252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370329811,2.2729,219.96,219.87,13.12252002]
["bitfinex-derivatives","SOLF0:USTF0",1734370330507,2.2729,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370331109,2.2727,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370331804,3.82,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370332009,3.82,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370332206,3.82,219.98,219.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370332406,2.2727,219.97,219.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370332806,2.2727,219.97,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370334815,2.2727,219.97,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370335016,255.2769597,219.97,219.89,5.3751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370335212,10.28634252,219.96,219.89,5.3751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370335411,253.0042597,219.97,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370336215,15.52252002,220.03,219.9,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734370336216,13.12252002,220.0,219.9,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734370336819,253.0042597,220.03,219.9,14.64312002]
["bitfinex-derivatives","SOLF0:USTF0",1734370337016,10.28210598,220.02,219.9,14.64312002]
["bitfinex-derivatives","SOLF0:USTF0",1734370337420,10.28210598,220.02,219.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370337617,13.12252002,220.01,219.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370337913,15.39482002,220.01,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370338123,8.3857446,219.97,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370338914,8.3857446,219.97,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370339218,8.3857446,219.97,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370339615,8.3857446,219.97,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370339917,8.3857446,220.01,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370340214,8.3857446,219.97,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370340613,8.3857446,219.97,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370340815,8.3857446,219.97,219.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370341011,8.3857446,219.97,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370341218,8.3857446,219.99,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370341411,8.3857446,219.97,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370342015,253.0042597,220.02,219.93,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370342224,8.3857446,220.0,219.93,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370342425,253.0042597,220.02,219.93,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370342426,8.3857446,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370342721,8.3857446,219.98,219.93,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370343220,4.6719,220.06,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370343417,8.3857446,220.0,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370343815,8.3857446,220.0,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370344214,8.3857446,220.0,219.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370344413,8.3857446,219.97,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370344614,8.3857446,219.95,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370344815,1.6058,220.05,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370345014,8.3857446,220.0,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370345222,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370345626,8.3857446,219.98,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370345930,8.3857446,219.99,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370346121,4.0058,220.05,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370346426,2.2721,220.03,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370346624,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370346814,8.3857446,220.0,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370347018,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370347421,8.3857446,219.98,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370348024,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370349125,8.3857446,220.0,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370349321,8.3857446,220.0,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370349623,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370349827,8.3857446,219.98,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370351424,8.3857446,219.98,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370351623,8.3857446,219.98,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370352124,8.3857446,219.96,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370352319,8.3857446,219.96,219.89,13.7608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370352522,8.3857446,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370353018,8.3857446,219.96,219.89,16.1608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370353214,8.3857446,219.94,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370353621,2.2727,219.98,219.89,16.1608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370353817,8.3857446,219.96,219.89,16.1608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370355325,8.3857446,219.96,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370355827,253.0042597,220.01,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370356027,8.3857446,220.0,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370356321,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370357724,8.3857446,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370357922,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370358921,8.3857446,219.98,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370359724,8.3857446,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370359928,8.3857446,219.96,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370360235,8.3857446,219.98,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370360421,8.3857446,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370360818,8.3857446,219.96,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370360819,8.3857446,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370361527,10.6588446,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370361923,8.3857446,219.94,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370362122,253.0042597,219.95,219.89,7.7751392]
["bitfinex-derivatives","SOLF0:USTF0",1734370362326,253.0042597,219.95,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370362729,253.0042597,219.95,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370362927,253.0042597,219.95,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370363327,253.0042597,219.95,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370363625,253.0042597,219.95,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370363925,253.0042597,219.95,219.94,10.6587446]
["bitfinex-derivatives","SOLF0:USTF0",1734370364129,253.0042597,219.98,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370364326,253.0042597,219.98,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370365232,2.2725,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370365427,261.3900043,220.01,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370365926,2.2724,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370366126,2.2724,220.0,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370366321,255.2766597,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370367528,253.0042597,220.0,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370368635,255.2768597,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370369330,255.2768597,219.99,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370369331,255.2768597,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370369832,263.6626043,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370371128,263.6626043,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370371129,2.2727,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370371432,8.3857446,219.98,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370371635,6.57430338,219.98,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370371845,14.96004798,219.98,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370372135,267.96430768,219.98,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370372334,6.57430338,219.97,219.91,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370372535,2.2729,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370372739,2.2729,219.96,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370373329,253.0042597,219.94,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370373538,253.0042597,219.94,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370374938,259.58289196,219.94,219.89,13.7608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370375130,253.0042597,219.94,219.89,13.7608838]
["bitfinex-derivatives","SOLF0:USTF0",1734370375531,293.3451176,219.93,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370376439,291.0719176,219.93,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370376739,253.0042597,219.92,219.89,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370377540,253.0042597,219.92,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370377739,291.0719176,219.93,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370378243,291.0719176,219.93,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370378838,38.0676579,219.93,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370379037,38.0676579,219.93,219.92,10.6589446]
["bitfinex-derivatives","SOLF0:USTF0",1734370379541,38.0676579,219.93,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370381350,261.3900043,220.01,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370381550,253.0042597,220.01,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370381846,253.0042597,220.05,220.0,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370382042,253.0042597,220.05,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370382644,253.0042597,220.05,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370382840,261.3900043,220.11,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370383045,2.2715,220.09,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370383740,2.2717,220.08,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370384342,264.6020043,220.1,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370384640,264.6020043,220.1,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370385037,11.5977446,220.1,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370385244,11.5977446,220.1,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370385442,2.2716,220.09,220.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370385645,2.2716,220.09,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370386447,264.6020043,220.1,220.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370386448,8.3857446,220.06,220.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370386641,8.3857446,220.06,219.9,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734370386642,8.3857446,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370386843,9.9920446,220.08,220.01,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370387343,253.0042597,220.04,220.01,3.33733008]
["bitfinex-derivatives","SOLF0:USTF0",1734370387547,253.0042597,220.04,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370387748,253.0042597,220.04,220.01,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370388345,253.0042597,220.04,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370389649,253.0042597,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370389842,253.0042597,220.05,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370390044,253.0042597,220.05,220.04,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734370390848,254.6901471,220.08,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370391448,9.94701756,220.07,220.04,1.89464903]
["bitfinex-derivatives","SOLF0:USTF0",1734370391652,253.0042597,220.09,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370391946,262.94947939,220.08,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370392152,253.0042597,220.08,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370392851,253.0042597,220.08,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370393349,253.0042597,220.09,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370393652,9.93977202,220.08,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370394453,253.0042597,220.09,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370395052,8.3857446,220.08,220.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370395446,253.0042597,220.09,220.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370396251,11.5977446,220.1,220.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370396650,11.5977446,220.1,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370397648,11.5977446,220.1,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370398050,11.5977446,220.1,220.01,5.41476472]
["bitfinex-derivatives","SOLF0:USTF0",1734370398351,2.2715,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370398751,2.2715,220.09,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370399450,13.8691446,220.1,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370400454,11.5977446,220.1,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370400656,11.5977446,220.1,220.01,5.41476472]
["bitfinex-derivatives","SOLF0:USTF0",1734370400849,8.3857446,220.08,220.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370401557,8.3857446,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370404556,8.3857446,220.06,220.01,5.41476472]
["bitfinex-derivatives","SOLF0:USTF0",1734370405258,8.3857446,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370405759,8.3857446,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370408257,2.2718,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370408460,8.3857446,220.05,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370409260,2.272,220.04,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370409456,8.3857446,220.02,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370409657,8.3857446,220.02,219.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370409856,8.3857446,220.02,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370410154,2.2721,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370410359,8.3857446,220.02,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370410661,8.3857446,220.02,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370412158,8.3857446,220.02,220.01,0.93084284]
["bitfinex-derivatives","SOLF0:USTF0",1734370413157,255.2764597,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370413356,263.6622043,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370414559,253.0042597,220.03,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370414763,253.28549766,220.03,219.98,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370415254,253.28549766,220.03,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370415957,253.28549766,220.04,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370416158,253.28549766,220.04,220.03,0.93528039]
["bitfinex-derivatives","SOLF0:USTF0",1734370417162,8.3857446,220.05,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370417858,8.3857446,220.05,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370418059,8.3857446,220.03,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370418261,8.3857446,220.03,219.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370418456,8.3857446,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370418953,8.3857446,220.03,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370419157,10.6577446,220.05,219.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370419362,2.272,220.05,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370419559,8.3857446,220.05,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370419967,253.28549766,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370420159,261.67124226,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370420354,261.67124226,220.06,220.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370420559,8.3857446,220.04,220.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370421361,8.3857446,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370422264,18.66236659,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370422767,20.93426659,220.06,220.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370422962,8.3857446,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370423163,8.3857446,220.04,220.0,7.73340629]
["bitfinex-derivatives","SOLF0:USTF0",1734370423465,8.3857446,220.04,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370423658,2.2724,220.01,219.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370423856,8.3857446,220.0,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370424061,8.3857446,220.0,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370424263,8.3857446,219.98,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370424664,8.3857446,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370424863,2.2728,219.97,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370425069,8.3857446,219.96,219.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370425270,8.3857446,219.96,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370425471,8.3857446,219.96,219.9,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370425666,8.3857446,219.94,219.84,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734370425865,8.3857446,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370426167,10.6587446,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370428761,10.6587446,219.95,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370428762,8.3857446,219.95,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370429769,8.3857446,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370429770,10.6587446,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370429967,8.3857446,219.95,219.88,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370430563,10.03933464,219.99,219.86,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370430564,8.3857446,219.93,219.86,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370430764,2.4,219.98,219.84,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370430765,8.3857446,219.91,219.84,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370430966,8.3857446,219.91,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370431173,8.3857446,219.89,219.77,3.35193904]
["bitfinex-derivatives","SOLF0:USTF0",1734370431367,8.3857446,219.89,219.76,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734370431368,4.5665,219.92,219.82,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370431671,4.5665,219.92,219.84,13.83046487]
["bitfinex-derivatives","SOLF0:USTF0",1734370431672,8.3857446,219.9,219.84,13.83046487]
["bitfinex-derivatives","SOLF0:USTF0",1734370431867,2.4,219.93,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370432072,38.06925225,220.13,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370432073,8.3857446,219.96,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370432270,8.3857446,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370433367,8.3857446,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370433673,8.3857446,219.94,219.88,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370433875,10.6588446,219.94,219.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370434073,10.6588446,219.94,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370434273,8.3857446,219.94,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370434468,2.273,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370434675,8.3857446,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370435479,2.2731,219.94,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370438487,2.2732,219.93,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370439489,8.3857446,219.95,219.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370439788,2.2733,219.92,219.87,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370440286,8.3857446,219.95,219.89,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370440483,6.9511,219.99,219.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370440484,8.3857446,219.93,219.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370440684,8.3857446,219.93,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370440880,2.2731,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370442189,2.2731,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370442490,12.9368446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370443484,12.9368446,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370443686,8.3857446,219.97,219.9,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370443889,8.3857446,219.97,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370444090,10.6587446,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370444289,8.3857446,219.97,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370444490,12.9368446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370444683,8.3857446,219.97,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370444883,8.3857446,219.97,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370445496,12.9368446,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370447190,12.9368446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370447592,2.2727,219.98,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370447992,2.2727,219.98,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370448189,12.9368446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370448388,12.9368446,219.99,219.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370448389,2.2726,219.99,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370448596,253.28549766,220.01,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370448897,253.28549766,220.01,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370449095,253.28549766,220.01,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370449296,253.28549766,220.01,219.98,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370449491,38.06925225,220.04,219.98,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370449692,38.06925225,220.04,219.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370449693,38.06925225,220.04,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370449896,38.06925225,220.04,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370450298,253.28549766,220.05,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370450498,8.3857446,220.06,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370450688,253.28549766,220.08,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370450894,253.28549766,220.08,219.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370450895,261.67124226,220.08,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370451391,263.94294226,220.08,219.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370451597,8.3857446,220.06,219.99,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370452295,10.6575446,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370452493,8.3857446,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370452698,8.3857446,220.04,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370453198,2.2721,220.03,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370453399,8.3857446,220.04,219.97,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370453900,2.2722,220.02,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370454292,2.2722,220.02,219.97,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370455402,2.2722,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370455897,2.2722,220.02,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370456101,2.2719,220.05,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370456401,8.3857446,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370456598,8.3857446,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370457901,2.2717,220.07,220.01,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370458200,258.72389766,220.09,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370458495,253.28549766,220.09,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370458698,8.3857446,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370458900,8.3857446,220.1,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370459101,8.3857446,220.08,220.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370459402,8.3857446,220.08,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370460000,10.6573446,220.08,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370460200,8.3857446,220.08,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370460903,253.28549766,220.11,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370461202,8.3857446,220.08,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370462001,8.3857446,220.06,219.95,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734370462200,8.3857446,220.04,219.96,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370462412,2.2722,220.03,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370462601,8.3857446,220.04,219.96,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370462802,8.3857446,220.02,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370462996,8.3857446,220.02,219.96,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370463202,10.6579446,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370463400,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370463604,2.2727,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370463808,8.3857446,219.96,219.91,5.32878394]
["bitfinex-derivatives","SOLF0:USTF0",1734370464106,8.3857446,219.96,219.89,10.7857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370464312,9.88514893,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370464504,1.589,220.03,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370464505,263.17064659,219.99,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370464802,8.3857446,219.97,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370465009,8.3857446,219.97,219.9,5.43381228]
["bitfinex-derivatives","SOLF0:USTF0",1734370465199,8.3857446,219.97,219.9,13.81955688]
["bitfinex-derivatives","SOLF0:USTF0",1734370466507,2.2728,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370466805,8.3857446,219.97,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370467401,8.3857446,219.97,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370468111,8.3857446,219.97,219.9,5.43381228]
["bitfinex-derivatives","SOLF0:USTF0",1734370468309,8.3857446,219.95,219.89,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370469217,10.6587446,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370469405,10.6587446,219.95,219.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370469406,8.3857446,219.97,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370470408,8.3857446,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370470409,10.6585446,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370470605,8.3857446,219.97,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370471010,2.4,220.0,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370471213,2.4,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370471409,8.3857446,220.01,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370472315,2.2724,220.0,219.95,10.6586446]
["bitfinex-derivatives","SOLF0:USTF0",1734370473314,2.2724,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370474013,2.2724,220.0,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370474519,2.2723,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370474819,8.3857446,220.02,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370475816,5.5106,220.05,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370476019,8.3857446,220.03,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370477117,8.3857446,219.99,219.89,5.34020025]
["bitfinex-derivatives","SOLF0:USTF0",1734370477320,8.3857446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370478522,2.2727,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370479125,10.6583446,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370479321,2.2726,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370479623,255.68549766,220.0,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370479624,2.4,220.0,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370479820,2.4,220.0,219.89,7.74020025]
["bitfinex-derivatives","SOLF0:USTF0",1734370479821,253.28549766,220.01,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370480318,253.28549766,220.01,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370480522,253.28549766,220.01,219.98,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370480822,267.05384226,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370481225,253.28549766,220.05,220.01,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370481526,2.272,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370481721,261.67124226,220.07,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370481917,8.3857446,220.03,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370482115,2.2723,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370484018,10.6580446,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370484818,253.28549766,220.03,219.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370485017,8.3857446,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370485624,2.2728,219.96,219.92,10.6589446]
["bitfinex-derivatives","SOLF0:USTF0",1734370485821,2.2728,219.96,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370486522,10.6587446,219.95,219.89,5.34020025]
["bitfinex-derivatives","SOLF0:USTF0",1734370487229,10.6587446,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370487721,2.273,219.94,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370487918,8.3857446,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370488621,8.3857446,219.95,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370488622,8.3857446,219.93,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370488835,2.2732,219.92,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370489122,3.0325,219.97,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370489327,8.3857446,219.94,219.88,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370489831,10.6588446,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370490126,253.28549766,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370490324,2.2727,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370490524,10.6584446,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370490728,8.3857446,219.98,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370490926,2.2728,219.96,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370491127,8.3857446,219.98,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370491428,8.3857446,220.0,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370491627,2.2725,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370492328,8.3857446,219.98,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370492826,8.3857446,219.98,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370493019,2.2726,219.99,219.92,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370493224,8.3857446,220.0,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370493526,10.6581446,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370493826,8.3857446,220.0,219.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370494023,8.3857446,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370495329,2.2726,219.99,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370495527,8.3857446,220.0,219.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370495734,261.67124226,220.02,219.96,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370496031,10.6582446,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370498934,8.3857446,219.98,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370499530,2.2727,219.97,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370499828,253.28549766,219.97,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370500025,253.28549766,219.97,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370500233,253.28549766,219.97,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370500636,253.28549766,219.97,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370500829,253.28549766,219.97,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370501232,253.28549766,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370504029,253.28549766,219.98,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370504438,254.6901471,220.02,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370504439,261.67124226,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370504633,263.94374226,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370505040,261.67124226,220.0,219.93,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370505328,261.67124226,220.0,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370505329,253.28549766,220.0,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370506135,263.94364226,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370506738,263.94364226,220.0,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370506739,8.3857446,219.98,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370507036,261.67124226,219.98,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370507233,263.94384226,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370507434,255.55809766,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370507733,253.28549766,219.98,219.97,10.6584446]
["bitfinex-derivatives","SOLF0:USTF0",1734370507930,253.28549766,220.04,219.97,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370508135,253.28549766,220.04,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370509229,8.3857446,220.05,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370509433,8.3857446,220.05,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370509632,253.28549766,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370510435,9.9222446,220.07,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370511038,9.9222446,220.07,220.01,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370511432,255.68549766,220.1,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370511633,8.3857446,220.09,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370512338,8.3857446,220.09,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370516244,259.54689766,220.13,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370516444,18.68466843,220.12,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370516649,18.68466843,220.12,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370516851,10.6569446,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370517049,8.3857446,220.12,220.05,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370518551,10.6569446,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370518948,8.3857446,220.12,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370519247,8.3857446,220.08,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370519450,8.3857446,220.06,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370519849,2.4,220.1,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370520049,8.3857446,220.09,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370521547,10.6572446,220.09,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370521755,2.4,220.1,220.04,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370521947,9.9760446,220.13,220.06,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370522246,8.3857446,220.13,220.06,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370522554,2.2713,220.12,220.07,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370522854,2.2713,220.12,220.06,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370523150,2.2713,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370523151,12.48301166,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370523346,8.3857446,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370525353,8.3857446,220.11,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370525547,10.6572446,220.09,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370527452,2.2716,220.08,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370528050,2.2716,220.08,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370528051,8.3857446,220.09,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370528257,10.6575446,220.07,220.03,7.66529126]
["bitfinex-derivatives","SOLF0:USTF0",1734370528454,8.3857446,220.07,220.03,7.66529126]
["bitfinex-derivatives","SOLF0:USTF0",1734370529555,10.6574446,220.07,220.03,7.66529126]
["bitfinex-derivatives","SOLF0:USTF0",1734370529858,10.6574446,220.07,220.03,5.39319126]
["bitfinex-derivatives","SOLF0:USTF0",1734370530051,10.6574446,220.07,219.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370530256,8.3857446,220.07,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370530657,10.6574446,220.07,220.0,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370531158,253.28549766,220.11,220.02,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370531454,8.3857446,220.1,220.04,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370531652,8.3857446,220.06,220.01,5.44636057]
["bitfinex-derivatives","SOLF0:USTF0",1734370531955,10.6576446,220.06,220.01,5.44636057]
["bitfinex-derivatives","SOLF0:USTF0",1734370532748,10.6576446,220.06,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370532949,8.3857446,220.06,220.01,13.83210517]
["bitfinex-derivatives","SOLF0:USTF0",1734370533152,8.3857446,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370533954,8.3857446,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370534252,2.2721,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370534452,8.3857446,220.04,219.97,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370534652,8.3857446,220.02,219.98,5.45047857]
["bitfinex-derivatives","SOLF0:USTF0",1734370534858,8.3857446,220.0,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370535153,8.3857446,220.0,219.93,12.2729446]
["bitfinex-derivatives","SOLF0:USTF0",1734370535856,10.31854583,220.04,219.86,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734370535857,8.3857446,219.98,219.86,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734370536052,8.3857446,219.98,219.91,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370536857,8.3857446,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370536858,10.6583446,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370537358,8.3857446,219.98,219.93,13.76379089]
["bitfinex-derivatives","SOLF0:USTF0",1734370537553,8.3857446,219.98,219.93,5.37804629]
["bitfinex-derivatives","SOLF0:USTF0",1734370537958,10.6584446,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370538758,8.3857446,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370538961,8.3857446,220.0,219.93,13.76379089]
["bitfinex-derivatives","SOLF0:USTF0",1734370539160,8.3857446,220.0,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370539952,2.2721,220.03,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370540155,8.3857446,220.01,219.95,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370540555,8.3857446,220.01,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370541559,8.3857446,220.01,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370542851,255.55749766,220.04,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370542852,253.28549766,220.04,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370543357,253.28549766,220.04,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370543862,10.6576446,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370544658,10.6576446,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370545857,8.3857446,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370546856,10.6576446,220.06,220.03,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370547165,8.3857446,220.04,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370547366,8.3857446,219.97,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370547662,10.6585446,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370547855,8.3857446,219.97,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370548256,2.273,219.95,219.9,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370548657,2.273,219.95,219.91,5.35135456]
["bitfinex-derivatives","SOLF0:USTF0",1734370549462,2.273,219.95,219.91,7.62465456]
["bitfinex-derivatives","SOLF0:USTF0",1734370550562,10.6585446,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370550765,2.4,220.01,219.94,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370550959,2.2725,220.0,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370551662,253.28549766,220.02,219.91,5.35135456]
["bitfinex-derivatives","SOLF0:USTF0",1734370551663,253.28549766,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370551869,253.28549766,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370551870,261.67124226,220.06,219.99,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370552064,253.28549766,220.06,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370552265,253.28549766,220.06,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370552665,1.5362,220.08,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370553366,261.67124226,220.09,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370553865,8.3857446,220.09,220.03,8.3857446]
["bitfinex-derivatives","SOLF0:USTF0",1734370554070,1.5907,220.1,220.0,13.09092614]
["bitfinex-derivatives","SOLF0:USTF0",1734370554861,2.2715,220.09,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370558271,2.2715,220.09,220.0,13.09092614]
["bitfinex-derivatives","SOLF0:USTF0",1734370558477,2.2715,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370558768,255.55679766,220.11,220.0,13.09092614]
["bitfinex-derivatives","SOLF0:USTF0",1734370559473,2.2715,220.09,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734370560971,2.2715,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370561677,253.28549766,220.12,220.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370561976,1.4876,220.13,220.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370562179,2.2712,220.12,220.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370562878,14.57852614,220.13,220.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370563373,2.2714,220.1,220.05,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734370563674,2.2714,220.1,220.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370564570,2.2714,220.1,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370567477,10.12342397,220.11,220.05,1.85748868]
["bitfinex-derivatives","SOLF0:USTF0",1734370567678,253.28549766,220.1,220.05,1.85748868]
["bitfinex-derivatives","SOLF0:USTF0",1734370568079,253.28549766,220.1,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370568878,253.28549766,220.11,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370569084,10.12348709,220.1,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370569384,253.28549766,220.11,220.05,13.09092614]
["bitfinex-derivatives","SOLF0:USTF0",1734370569581,255.55679766,220.11,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734370569778,10.12371486,220.1,220.04,5.44040901]
["bitfinex-derivatives","SOLF0:USTF0",1734370570079,38.07255106,220.1,220.04,5.44040901]
["bitfinex-derivatives","SOLF0:USTF0",1734370570583,38.07255106,220.1,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370571379,38.07255106,220.1,220.08,0.91272162]
["bitfinex-derivatives","SOLF0:USTF0",1734370572179,38.07255106,220.1,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370572882,253.28549766,220.12,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370573078,253.28549766,220.12,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370573680,255.55679766,220.12,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370573875,253.28549766,220.12,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370574075,9.93645829,220.11,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734370574280,253.28549766,220.12,220.06,10.64816691]
["bitfinex-derivatives","SOLF0:USTF0",1734370574481,9.86396691,220.13,220.06,10.64816691]
["bitfinex-derivatives","SOLF0:USTF0",1734370574680,2.2714,220.11,220.06,10.64816691]
["bitfinex-derivatives","SOLF0:USTF0",1734370575583,2.2717,220.08,220.04,7.84040901]
["bitfinex-derivatives","SOLF0:USTF0",1734370576283,1.4876,220.13,220.04,7.84040901]
["bitfinex-derivatives","SOLF0:USTF0",1734370576284,8.37636691,220.11,220.04,18.48877592]
["bitfinex-derivatives","SOLF0:USTF0",1734370576987,8.37636691,220.11,220.04,16.08877592]
["bitfinex-derivatives","SOLF0:USTF0",1734370577382,2.2716,220.09,220.04,16.08877592]
["bitfinex-derivatives","SOLF0:USTF0",1734370578082,1.4876,220.13,219.86,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734370578083,8.37636691,220.07,219.86,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734370578383,8.37636691,220.07,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370578780,2.2719,220.05,220.0,10.64876691]
["bitfinex-derivatives","SOLF0:USTF0",1734370580081,2.272,220.04,220.0,10.64876691]
["bitfinex-derivatives","SOLF0:USTF0",1734370581482,2.272,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370581691,8.37636691,220.03,219.98,5.54483385]
["bitfinex-derivatives","SOLF0:USTF0",1734370582584,8.37636691,220.03,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370582789,8.37636691,220.03,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370583391,8.37636691,220.03,219.96,13.90974111]
["bitfinex-derivatives","SOLF0:USTF0",1734370583886,2.2724,220.01,219.96,16.18254111]
["bitfinex-derivatives","SOLF0:USTF0",1734370584095,8.37636691,220.03,219.96,16.18254111]
["bitfinex-derivatives","SOLF0:USTF0",1734370584686,2.2725,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370584892,8.37636691,220.01,219.92,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734370584893,8.37636691,220.01,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370586500,2.2725,219.99,219.94,10.64936691]
["bitfinex-derivatives","SOLF0:USTF0",1734370587289,255.55759766,220.04,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370587490,253.28549766,220.04,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370588097,253.28549766,220.04,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370588299,2.2719,220.05,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370588898,2.2718,220.06,220.0,10.64866691]
["bitfinex-derivatives","SOLF0:USTF0",1734370589103,2.2718,220.06,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370589490,255.55729766,220.06,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370589797,255.55729766,220.06,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370590492,253.28549766,220.06,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370590697,263.93356457,220.07,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370591107,263.93356457,220.07,220.02,10.64856691]
["bitfinex-derivatives","SOLF0:USTF0",1734370591401,2.2718,220.06,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370592402,253.28549766,220.07,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370592601,255.55719766,220.07,220.02,10.64856691]
["bitfinex-derivatives","SOLF0:USTF0",1734370592806,261.66186457,220.07,219.96,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734370593003,2.2718,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370593304,2.2718,220.06,220.01,10.64866691]
["bitfinex-derivatives","SOLF0:USTF0",1734370593504,263.93356457,220.07,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370593711,255.55719766,220.07,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370594205,255.55709766,220.08,220.03,10.64846691]
["bitfinex-derivatives","SOLF0:USTF0",1734370596103,255.55709766,220.08,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370596302,253.28549766,220.08,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734370596506,10.64786691,220.09,220.07,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370596507,253.28549766,220.09,220.07,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370597002,253.28549766,220.09,220.05,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370597298,253.28549766,220.09,219.97,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734370597499,253.28549766,220.09,220.03,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370597704,255.68549766,220.11,220.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370597903,8.37636691,220.09,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370598699,2.2718,220.07,220.02,10.64846691]
["bitfinex-derivatives","SOLF0:USTF0",1734370598903,2.2718,220.07,220.02,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370599606,8.37636691,220.09,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370599804,2.2719,220.06,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370600504,2.2719,220.05,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370601204,8.37636691,220.05,219.96,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734370601408,8.37636691,220.05,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370601903,2.2722,220.03,219.98,10.64886691]
["bitfinex-derivatives","SOLF0:USTF0",1734370602101,2.2722,220.03,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370602504,2.2722,220.03,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370602802,2.2722,220.02,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370603401,2.2722,220.02,219.98,10.64896691]
["bitfinex-derivatives","SOLF0:USTF0",1734370603606,2.2721,220.03,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370603813,10.40023124,220.04,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370604007,10.40023124,220.04,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370604207,255.55739766,220.05,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370604503,2.2719,220.05,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734370604801,2.2721,220.04,220.0,10.64866691]
["bitfinex-derivatives","SOLF0:USTF0",1734370605704,2.2721,220.04,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370606010,8.37636691,220.03,219.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370606804,8.37636691,220.03,219.88,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734370607002,2.2723,220.01,219.97,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370607206,261.66186457,220.05,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370607409,261.66186457,220.05,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370607603,261.66186457,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370608003,8.37636691,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370608915,8.37636691,220.05,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370609109,2.2721,220.03,219.99,10.64896691]
["bitfinex-derivatives","SOLF0:USTF0",1734370609311,2.2721,220.03,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370609312,8.37636691,220.03,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370610213,2.2724,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370610412,8.37636691,220.01,219.95,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370610806,2.2728,219.98,219.95,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370611005,8.37636691,220.01,219.93,13.84306909]
["bitfinex-derivatives","SOLF0:USTF0",1734370611410,261.66186457,220.01,219.93,13.84306909]
["bitfinex-derivatives","SOLF0:USTF0",1734370611716,261.66186457,220.01,219.93,5.46670218]
["bitfinex-derivatives","SOLF0:USTF0",1734370611917,261.66186457,220.01,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370612108,2.2726,219.99,219.94,10.64946691]
["bitfinex-derivatives","SOLF0:USTF0",1734370612315,261.66186457,220.01,219.94,10.64946691]
["bitfinex-derivatives","SOLF0:USTF0",1734370612514,253.28549766,220.0,219.94,10.64946691]
["bitfinex-derivatives","SOLF0:USTF0",1734370612715,2.2726,219.99,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370612910,2.2726,219.99,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370613111,253.28549766,220.0,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370613312,253.28549766,220.0,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370613617,516.35201167,220.04,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370613819,261.66186457,220.04,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370615313,2.2723,220.02,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370615519,2.2723,220.02,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370616120,255.55779766,220.02,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370616512,2.2725,219.99,219.93,5.46670218]
["bitfinex-derivatives","SOLF0:USTF0",1734370616717,8.37636691,220.0,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370617224,2.2728,219.97,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370617915,2.2726,219.98,219.94,10.64936691]
["bitfinex-derivatives","SOLF0:USTF0",1734370620319,8.37636691,220.0,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370620622,2.2727,219.97,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370621218,2.2727,219.97,219.94,10.64936691]
["bitfinex-derivatives","SOLF0:USTF0",1734370621415,2.2726,219.98,219.94,10.64936691]
["bitfinex-derivatives","SOLF0:USTF0",1734370621817,2.2726,219.98,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370622814,2.2726,219.98,219.94,10.64926691]
["bitfinex-derivatives","SOLF0:USTF0",1734370623028,2.2726,219.98,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370623925,2.2724,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370625924,2.2724,220.0,219.96,10.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1734370626119,2.2725,219.99,219.96,10.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1734370626319,8.37636691,220.02,219.96,10.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1734370626631,2.2724,220.0,219.96,10.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1734370627328,10.17340402,220.01,219.93,5.46670218]
["bitfinex-derivatives","SOLF0:USTF0",1734370627629,271.83526859,220.0,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370627827,12.44590402,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370628828,2.2726,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370629030,10.17340402,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370629227,10.17340402,219.99,219.94,10.64936691]
["bitfinex-derivatives","SOLF0:USTF0",1734370629833,10.17340402,219.99,219.88,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734370630029,8.37636691,219.98,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370630235,18.54977093,219.98,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370630535,2.2728,219.96,219.91,10.64956691]
["bitfinex-derivatives","SOLF0:USTF0",1734370631124,10.64896691,219.98,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370631328,2.2726,219.98,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370631527,12.82561658,219.98,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370631934,10.55301658,219.98,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370632135,10.55301658,219.98,219.95,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370632734,10.55301658,219.98,219.95,10.64926691]
["bitfinex-derivatives","SOLF0:USTF0",1734370634639,255.55799766,219.99,219.95,10.64926691]
["bitfinex-derivatives","SOLF0:USTF0",1734370635136,2.2725,219.99,219.95,10.64926691]
["bitfinex-derivatives","SOLF0:USTF0",1734370636539,8.37636691,220.01,219.95,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370636540,2.2724,220.0,219.95,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370636739,293.75891336,220.03,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370636936,253.28549766,220.03,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370637640,8.37636691,220.04,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370637839,18.92410837,220.04,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370638232,21.19610837,220.04,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370638430,253.28549766,220.05,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370638638,255.55739766,220.05,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370638838,255.55739766,220.05,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370638839,8.37636691,220.04,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370639039,8.37636691,220.04,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370639241,2.2724,220.01,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370639841,8.37636691,220.02,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370641143,10.64856691,220.02,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370641440,253.28549766,220.05,220.0,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370641635,253.28549766,220.05,220.02,10.64846691]
["bitfinex-derivatives","SOLF0:USTF0",1734370641835,253.28549766,220.05,220.0,2.02677924]
["bitfinex-derivatives","SOLF0:USTF0",1734370642243,253.28549766,220.02,220.0,2.02677924]
["bitfinex-derivatives","SOLF0:USTF0",1734370642640,10.48081614,220.01,219.9,5.34300105]
["bitfinex-derivatives","SOLF0:USTF0",1734370642841,253.28549766,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370643041,253.28549766,220.02,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370643240,10.47996755,220.01,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370643443,255.55769766,220.03,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370643642,10.48209021,220.02,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370643945,10.48209021,220.02,219.98,10.64896691]
["bitfinex-derivatives","SOLF0:USTF0",1734370644146,12.75429021,220.02,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370644535,12.75429021,220.02,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370644536,8.37636691,220.01,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370644736,2.2724,220.0,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370644942,12.75449021,220.0,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370645137,10.48209021,220.0,219.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370645339,2.2726,219.98,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370645543,8.37636691,219.99,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370645743,2.273,219.95,219.9,5.34300105]
["bitfinex-derivatives","SOLF0:USTF0",1734370645947,8.37636691,219.95,219.82,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734370646248,261.67284375,219.95,219.88,10.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1734370646546,10.48908919,219.94,219.88,10.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1734370646843,2.2732,219.93,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370647041,2.2732,219.93,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370647446,12.76228919,219.93,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370647648,10.48908919,219.93,219.89,10.64986691]
["bitfinex-derivatives","SOLF0:USTF0",1734370648046,10.48908919,219.93,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370648246,253.29647684,219.94,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370648448,253.29647684,219.97,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370648749,10.48281396,219.96,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370649243,10.48281396,219.96,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370649443,8.37636691,219.99,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370649848,2.2729,219.96,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370650852,2.2729,219.96,219.91,10.64966691]
["bitfinex-derivatives","SOLF0:USTF0",1734370651749,2.2729,219.96,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370651948,255.69647684,220.01,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370652249,8.37636691,219.99,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370652449,8.37636691,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370652648,8.37636691,219.99,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370652954,8.37636691,219.98,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370653452,10.64906691,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370653648,8.37636691,219.98,219.9,10.77636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370654649,8.37636691,219.98,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370655455,2.2727,219.97,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370656457,2.2727,219.97,219.92,10.64956691]
["bitfinex-derivatives","SOLF0:USTF0",1734370656648,8.37636691,219.96,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370657850,8.37636691,219.94,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370658056,8.37636691,219.92,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370658856,8.37636691,219.92,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370659153,2.2734,219.91,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370659457,8.37636691,219.9,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370659657,2.2736,219.89,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370660151,8.37636691,219.9,219.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370660351,2.2738,219.87,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370660852,10.65006691,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370661655,2.2737,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370661858,2.2737,219.88,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370662053,2.2738,219.87,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370662457,2.4,219.91,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370662458,8.37636691,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370662654,8.37636691,219.86,219.73,3.27197093]
["bitfinex-derivatives","SOLF0:USTF0",1734370662855,8.37636691,219.84,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370663160,2.2744,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370664154,8.37636691,219.84,219.77,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370664349,2.2742,219.83,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370664553,2.4,219.86,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370664554,8.37636691,219.86,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370664960,2.4,219.87,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370665160,10.77636691,219.87,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370665752,10.77636691,219.87,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370666655,8.37636691,219.87,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370666961,8.37636691,219.87,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370667663,8.37636691,219.87,219.83,10.65046691]
["bitfinex-derivatives","SOLF0:USTF0",1734370669167,2.2737,219.88,219.83,10.65046691]
["bitfinex-derivatives","SOLF0:USTF0",1734370669367,10.65006691,219.88,219.83,10.65046691]
["bitfinex-derivatives","SOLF0:USTF0",1734370670465,10.65006691,219.88,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370673969,8.37636691,219.86,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370674865,2.2737,219.88,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370675172,8.37636691,219.86,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734370676671,8.37636691,219.86,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370676672,8.37636691,219.88,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370677272,8.37636691,219.88,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370678171,8.37636691,219.88,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370678674,8.37636691,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370679368,253.29647684,219.93,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370679567,8.37636691,219.88,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370679766,8.37636691,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370680172,263.94634375,219.9,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370680373,253.29647684,219.9,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370680571,253.29647684,219.91,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370681075,255.56987684,219.91,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370681669,255.56987684,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370681670,8.37636691,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370682074,8.37636691,219.88,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370682473,253.29647684,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370682771,261.67284375,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370683278,263.94624375,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370683475,261.67284375,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370683672,8.37636691,219.89,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370683880,8.37636691,219.89,219.84,10.77636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370684081,253.29647684,219.9,219.84,10.77636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370684281,253.29647684,219.9,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370684481,253.29647684,219.9,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370684482,261.67284375,219.9,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370684682,253.29647684,219.9,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370684981,253.29647684,219.9,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370685180,8.37636691,219.91,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734370685381,8.37636691,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370685581,253.29647684,219.93,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370685582,253.29647684,219.93,219.87,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370685782,261.67284375,219.93,219.87,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370685978,10.64976691,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370686178,8.37636691,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370686380,8.37636691,219.91,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370686381,8.37636691,219.89,219.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370686885,8.37636691,219.89,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370687380,8.37636691,219.9,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370687581,255.56987684,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370687582,2.2734,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370687773,2.2734,219.91,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370687977,263.94614375,219.92,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370688584,10.64966691,219.92,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370689474,8.37636691,219.9,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370690283,2.2734,219.91,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370690578,255.56977684,219.92,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370690776,8.37636691,219.91,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370690987,261.67284375,219.91,219.85,10.65026691]
["bitfinex-derivatives","SOLF0:USTF0",1734370691283,263.94624375,219.91,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370691478,8.37636691,219.87,219.8,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734370691682,8.37636691,219.87,219.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370692085,8.37636691,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734370692780,8.37636691,219.83,219.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370692981,8.37636691,219.83,219.76,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370693181,253.29647684,219.84,219.82,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370693782,253.29647684,219.84,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370694283,8.37636691,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370694284,255.57007684,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370694990,255.57007684,219.89,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370695488,2.2736,219.89,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370695787,2.2737,219.88,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370696585,255.57017684,219.88,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370696786,2.2741,219.84,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370696989,8.37636691,219.86,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370697288,8.37636691,219.86,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370697483,2.2738,219.87,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370697690,255.57027684,219.87,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370697891,8.37636691,219.86,219.77,5.56248419]
["bitfinex-derivatives","SOLF0:USTF0",1734370698092,10.65026691,219.86,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370698480,10.65026691,219.86,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370699487,10.65026691,219.86,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370699991,263.94674375,219.86,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734370700994,10.65046691,219.84,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734370701492,10.65046691,219.84,219.79,10.65096691]
["bitfinex-derivatives","SOLF0:USTF0",1734370701790,10.65036691,219.85,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370702282,263.94684375,219.85,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370703392,253.29647684,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370704992,253.29647684,219.83,219.79,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370705187,253.29647684,219.83,219.79,10.65096691]
["bitfinex-derivatives","SOLF0:USTF0",1734370705588,253.29647684,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370707090,253.29647684,219.83,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370708294,253.29647684,219.83,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734370709288,253.29647684,219.83,219.81,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370710385,8.37636691,219.87,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734370711390,253.29647684,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370711590,253.29647684,219.88,219.77,5.56248419]
["bitfinex-derivatives","SOLF0:USTF0",1734370711591,253.29647684,219.88,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370711790,253.29647684,219.88,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370711995,253.29647684,219.88,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370712699,253.29647684,219.9,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370713293,253.29647684,219.9,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370713791,8.37636691,219.89,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370714797,8.37636691,219.89,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370715099,261.67284375,219.89,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370715494,253.29647684,219.89,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370715698,261.67284375,219.89,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370715993,261.67284375,219.89,219.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734370716197,261.67284375,219.89,219.82,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370716997,261.67284375,219.89,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370717598,261.67284375,219.89,219.82,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370718301,253.29647684,219.87,219.82,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370718498,253.29647684,219.87,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370718904,253.29647684,219.87,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370720104,253.29647684,219.87,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370720301,253.29647684,219.87,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370721611,253.29647684,219.87,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370723511,253.29647684,219.87,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370725214,263.94614375,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370725215,8.37636691,219.89,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370725516,253.29647684,219.9,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370725717,253.29647684,219.9,219.86,10.65026691]
["bitfinex-derivatives","SOLF0:USTF0",1734370726012,253.29647684,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370727411,8.37636691,219.91,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370727412,261.67284375,219.91,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370727817,261.67284375,219.91,219.86,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370728013,261.67284375,219.91,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370731107,263.94624375,219.91,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734370731312,263.94624375,219.91,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370731516,261.67284375,219.91,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370731917,261.67284375,219.91,219.86,10.65016691]
["bitfinex-derivatives","SOLF0:USTF0",1734370732118,253.29647684,219.87,219.86,3.7258895]
["bitfinex-derivatives","SOLF0:USTF0",1734370732319,253.29647684,219.87,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370733211,253.29647684,219.88,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734370734018,253.29647684,219.88,219.77,5.56248419]
["bitfinex-derivatives","SOLF0:USTF0",1734370734217,253.29647684,219.86,219.78,4.90298154]
["bitfinex-derivatives","SOLF0:USTF0",1734370734519,253.29647684,219.86,219.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734370734717,253.29647684,219.86,219.82,10.65056691]
["bitfinex-derivatives","SOLF0:USTF0",1734370735714,253.29647684,219.86,219.84,10.65036691]
["bitfinex-derivatives","SOLF0:USTF0",1734370735918,253.29647684,219.86,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370736520,253.29647684,219.86,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734370736824,253.29647684,219.87,219.84,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370737114,166.8026154,219.87,219.86,10.65016691]
["bitfinex-derivatives","SOLF0:USTF0",1734370737317,569.91707289,219.94,219.86,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370737318,253.29647684,219.94,219.86,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370737523,253.29647684,219.94,219.91,10.64956691]
["bitfinex-derivatives","SOLF0:USTF0",1734370738413,253.29647684,219.94,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370738621,253.29647684,219.94,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370738818,2.2729,219.95,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370739013,2.2729,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370739217,2.2732,219.93,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370739722,12.57732237,219.93,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370739916,2.2732,219.93,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370740118,2.2732,219.93,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370740418,8.37636691,219.94,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370740419,2.2733,219.92,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370740623,8.37636691,219.94,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370740821,2.5,219.98,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370741125,8.37636691,219.97,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370741424,10.64916691,219.97,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370741625,8.37636691,219.95,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370741924,10.64926691,219.95,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370742219,2.2729,219.95,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370742423,2.2729,219.95,219.89,13.83493361]
["bitfinex-derivatives","SOLF0:USTF0",1734370742729,2.2729,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370743322,2.273,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370743718,10.64936691,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370745121,8.37636691,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370745515,8.37636691,219.95,219.89,13.83493361]
["bitfinex-derivatives","SOLF0:USTF0",1734370745721,8.37636691,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370746515,8.37636691,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370747024,8.37636691,219.97,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370747025,4.7727,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370747216,10.87636691,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370747622,10.87636691,219.98,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370747923,8.37636691,219.96,219.89,7.9585667]
["bitfinex-derivatives","SOLF0:USTF0",1734370748224,10.87636691,219.98,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370748421,2.2727,219.97,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370748920,8.37636691,219.96,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370749118,3.0232,219.95,219.89,10.87636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370749317,8.37636691,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370749725,8.37636691,219.94,219.89,10.87636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370750523,8.37636691,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370750919,3.0232,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370751319,3.0232,219.95,219.89,10.87636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370751520,3.0232,219.95,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370755926,3.0232,219.95,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370756130,8.37636691,219.94,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370756628,10.64936691,219.94,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370756832,11.39956691,219.95,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370757129,13.67246691,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370757335,11.39956691,219.95,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370757634,3.0232,219.95,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370757842,3.0232,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370758134,3.0232,219.95,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370758530,3.0232,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370758737,256.06563563,219.95,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370759826,3.0232,219.95,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370760433,3.0232,219.95,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370761134,3.0232,219.95,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370762626,3.0232,219.95,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370762935,1.5513,219.95,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370764234,1.5513,219.95,219.91,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370764537,1.5513,219.95,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734370765134,2.2725,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370765435,8.37636691,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370765937,3.0309,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370766839,3.0309,220.0,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734370768028,3.0309,220.0,219.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734370768029,8.37636691,219.99,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370768336,8.37636691,219.97,219.91,10.91636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370768531,8.37636691,219.97,219.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370768733,8.37636691,219.95,219.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734370769232,8.37636691,219.95,219.87,5.48179384]
["bitfinex-derivatives","SOLF0:USTF0",1734370769535,8.37636691,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370770933,10.64936691,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370771238,10.64936691,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370771239,2.273,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370771738,10.64936691,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370772241,10.64936691,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734370773035,8.37636691,219.95,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370773230,8.37636691,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370773738,8.37636691,219.95,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370773933,253.04243563,219.96,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370774543,253.04243563,219.96,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370774739,253.04243563,219.96,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370774932,253.04243563,219.98,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370775534,253.04243563,219.98,219.93,10.64946691]
["bitfinex-derivatives","SOLF0:USTF0",1734370775738,253.04243563,219.98,219.93,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370776043,10.64916691,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370776540,8.37636691,219.93,219.87,5.48179384]
["bitfinex-derivatives","SOLF0:USTF0",1734370776737,255.58243563,219.99,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370776738,8.37636691,219.95,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370777242,253.04243563,219.94,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370777633,10.31028296,219.93,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370777835,10.30992025,219.93,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370779739,253.04243563,219.94,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370780745,253.04243563,219.94,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734370784142,253.04243563,219.94,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370784340,253.04243563,219.94,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370784748,253.04243563,219.94,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734370785451,253.29647684,219.98,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734370785848,8.37636691,219.97,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370786044,8.37636691,219.97,219.9,10.91636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370786253,8.37636691,219.95,219.9,10.91636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370786849,8.37636691,219.95,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370787444,10.64936691,219.95,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370790359,10.64936691,219.95,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370790360,8.37636691,219.95,219.89,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370790862,8.37636691,219.91,219.75,47.10583722]
["bitfinex-derivatives","SOLF0:USTF0",1734370791074,8.37636691,219.89,219.83,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370791361,253.04243563,219.93,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370791567,8.37636691,219.91,219.85,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370791866,265.23000254,219.93,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370792164,262.95680254,219.93,219.87,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370792466,253.04243563,219.92,219.87,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370792667,253.04243563,219.92,219.85,8.08748579]
["bitfinex-derivatives","SOLF0:USTF0",1734370792862,253.04243563,219.92,219.87,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370793260,8.37636691,219.91,219.85,8.08748579]
["bitfinex-derivatives","SOLF0:USTF0",1734370793459,253.04243563,219.91,219.85,8.08748579]
["bitfinex-derivatives","SOLF0:USTF0",1734370793663,253.04243563,219.91,219.88,10.64996691]
["bitfinex-derivatives","SOLF0:USTF0",1734370794364,253.04243563,219.91,219.88,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370794866,253.04243563,219.92,219.88,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370797062,2.2733,219.92,219.88,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370798265,10.64966691,219.92,219.86,10.65026691]
["bitfinex-derivatives","SOLF0:USTF0",1734370800166,10.64966691,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734370801367,3.0583,219.93,219.88,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370801669,1.538,219.93,219.88,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370801867,1.538,219.93,219.85,5.54748579]
["bitfinex-derivatives","SOLF0:USTF0",1734370801868,10.36309562,219.93,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370802073,253.04243563,219.95,219.9,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370802666,253.04243563,219.95,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370802865,8.37636691,219.96,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734370803065,38.08231168,219.97,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370803571,253.04243563,219.98,219.92,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370803767,253.04243563,219.98,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370803967,8.37636691,219.99,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734370805868,295.61584731,220.01,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370806063,256.04993563,220.01,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370806270,3.0075,220.01,219.96,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370806465,3.0075,220.01,219.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734370806769,3.0075,220.01,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370806970,3.0075,220.01,219.97,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370807472,256.04993563,220.01,219.97,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370809066,254.56003563,220.01,219.97,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370809664,1.5176,220.01,219.97,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370812073,253.04243563,220.02,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370812270,253.04243563,220.02,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370812670,253.04243563,220.02,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734370812864,253.04243563,220.02,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370813066,263.94474375,220.05,219.99,11.05636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370813670,10.64826691,220.05,219.99,11.05636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370813870,10.64826691,220.05,219.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734370813871,10.64856691,220.03,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370814475,8.37636691,220.03,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370815075,8.37636691,220.03,219.98,10.64896691]
["bitfinex-derivatives","SOLF0:USTF0",1734370815471,8.37636691,220.05,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370815974,2.272,220.04,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370816272,2.272,220.04,219.98,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370816672,2.272,220.04,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370816871,10.64826691,220.05,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370817470,10.64826691,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370817671,10.64826691,220.05,219.98,13.82227844]
["bitfinex-derivatives","SOLF0:USTF0",1734370818075,10.64826691,220.05,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370818276,10.64826691,220.05,219.98,13.82227844]
["bitfinex-derivatives","SOLF0:USTF0",1734370818669,8.37636691,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370819179,2.272,220.04,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370820675,2.2722,220.02,219.98,5.44591153]
["bitfinex-derivatives","SOLF0:USTF0",1734370822676,8.37636691,220.01,219.96,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734370822876,8.37636691,220.01,219.94,11.05636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370823077,9.88731697,220.05,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370823375,8.37636691,220.02,219.94,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370823578,2.2724,220.01,219.96,10.64906691]
["bitfinex-derivatives","SOLF0:USTF0",1734370823875,253.04243563,220.03,219.96,13.82476069]
["bitfinex-derivatives","SOLF0:USTF0",1734370824080,253.04243563,220.03,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370824679,2.2722,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370826080,10.64856691,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370826481,8.37636691,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370827683,8.37636691,220.02,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734370829477,8.37636691,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370829684,10.64856691,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370829983,8.37636691,220.02,219.96,13.82476069]
["bitfinex-derivatives","SOLF0:USTF0",1734370830787,10.64866691,220.02,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370831183,8.37636691,220.02,219.96,5.44839378]
["bitfinex-derivatives","SOLF0:USTF0",1734370831898,8.37636691,220.06,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370832380,8.37636691,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370834781,8.37636691,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370835689,8.37636691,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370835990,8.37636691,220.06,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370836292,8.37636691,220.06,219.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734370836484,8.37636691,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370836690,8.37636691,220.04,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370837293,8.37636691,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370838594,261.41880254,220.06,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734370839093,8.37636691,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370840498,255.31433563,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370840795,263.69070254,220.05,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370841894,253.04243563,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370842696,255.31443563,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370844092,263.69080254,220.04,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370844396,9.91079582,220.03,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370845299,253.04243563,220.01,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370846195,253.04243563,220.01,219.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734370846392,253.04243563,219.99,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734370846599,253.04243563,219.99,219.96,5.44839378]
["bitfinex-derivatives","SOLF0:USTF0",1734370847001,253.04243563,219.99,219.97,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370848203,253.04243563,219.99,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734370849004,253.04243563,220.01,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370849202,262.96927425,220.01,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734370849800,198.23841129,220.08,219.99,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370850004,316.62059605,220.15,220.07,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370850305,316.62059605,220.15,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734370850602,316.62059605,220.15,220.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734370851008,316.62059605,220.15,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734370851697,316.62059605,220.15,220.14,10.64736691]
["bitfinex-derivatives","SOLF0:USTF0",1734370851898,23.0,220.18,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734370852206,23.0,220.18,220.17,10.64706691]
["bitfinex-derivatives","SOLF0:USTF0",1734370853206,23.0,220.18,220.08,6.27396971]
["bitfinex-derivatives","SOLF0:USTF0",1734370853406,23.0,220.18,220.11,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370853605,23.0,220.18,220.13,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370853906,23.0,220.18,220.16,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734370854106,23.0,220.18,220.15,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370854803,23.0,220.18,220.13,16.41532398]
["bitfinex-derivatives","SOLF0:USTF0",1734370855003,23.0,220.18,220.13,18.68632398]
["bitfinex-derivatives","SOLF0:USTF0",1734370855306,23.0,220.18,220.13,16.41532398]
["bitfinex-derivatives","SOLF0:USTF0",1734370856501,23.0,220.18,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734370857108,23.0,220.18,220.13,13.83532398]
["bitfinex-derivatives","SOLF0:USTF0",1734370857302,23.0,220.18,219.99,6.24037183]
["bitfinex-derivatives","SOLF0:USTF0",1734370857303,23.0,220.18,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734370857502,8.37636691,220.17,220.09,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370857704,2.271,220.14,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734370857907,2.271,220.14,220.07,10.91636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370858208,2.271,220.14,220.09,5.45345454]
["bitfinex-derivatives","SOLF0:USTF0",1734370858511,8.37636691,220.15,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370859010,2.2711,220.14,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734370859309,8.37636691,220.16,220.09,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370859712,2.2709,220.15,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734370859904,12.85636691,220.17,220.11,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370860104,4.48,220.17,220.11,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370860299,4.48,220.17,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734370861606,23.0,220.18,220.15,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370861809,23.0,220.18,220.17,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370862499,23.0,220.18,220.17,10.64706691]
["bitfinex-derivatives","SOLF0:USTF0",1734370863103,7.0539,220.3,220.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734370863411,7.0539,220.3,220.25,10.64616691]
["bitfinex-derivatives","SOLF0:USTF0",1734370864404,4.7846,220.3,220.25,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370864600,4.7846,220.3,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734370865413,8.37636691,220.29,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734370865606,8.37636691,220.29,220.24,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734370865802,11.56716691,220.3,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370866004,3.8445,220.35,220.27,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370866206,3.8445,220.35,220.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370866207,1.5757,220.35,220.29,8.37636691]
["bitfinex-derivatives","SOLF0:USTF0",1734370866702,1.5757,220.35,220.32,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734370867210,1.5757,220.35,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370867410,8.37636691,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370867611,14.91391496,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370867813,8.37636691,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370868009,6.53755468,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370868205,2.2689,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370868906,2.269,220.33,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370869314,1.5757,220.35,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370869514,2.269,220.33,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370869813,1.5757,220.35,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370870711,2.269,220.33,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370872206,2.2692,220.32,220.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370872514,2.2692,220.32,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370873510,8.10400339,220.35,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734370873918,8.10400339,220.35,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370874216,2.2694,220.3,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370874517,2.2694,220.3,220.25,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734370874718,2.2691,220.32,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370875013,8.10400339,220.35,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370875217,8.10400339,220.35,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370875519,2.2691,220.33,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370876217,2.269,220.33,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370876414,8.10400339,220.35,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370876614,1.5757,220.35,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370877020,1.5757,220.35,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370877618,2.2692,220.32,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370877921,2.2692,220.32,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734370878719,2.2692,220.32,220.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370878920,2.2692,220.32,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734370879420,2.2693,220.31,220.25,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734370879616,3.1536,220.31,220.25,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734370880521,3.1536,220.31,220.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734370880819,3.1536,220.31,220.24,7.85874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370881018,5.4229,220.31,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734370882415,3.1536,220.31,220.24,5.31874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370883016,3.1536,220.31,220.24,7.58854654]
["bitfinex-derivatives","SOLF0:USTF0",1734370883017,2.2694,220.29,220.24,7.58854654]
["bitfinex-derivatives","SOLF0:USTF0",1734370883421,3.1536,220.31,220.24,5.31874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370884419,2.2693,220.3,220.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734370884617,2.2693,220.3,220.24,5.31874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370885522,2.2693,220.3,220.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734370886221,3.1536,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370887126,5.4228,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370887821,11.95110339,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370889220,9.68190339,220.31,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370889426,9.68190339,220.31,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370889616,3.1536,220.31,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370890723,5.4228,220.31,220.26,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734370891024,11.51486761,220.31,220.24,7.85874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370891225,7.08626775,220.3,220.24,7.85874654]
["bitfinex-derivatives","SOLF0:USTF0",1734370891426,7.08626775,220.3,220.25,10.63096761]
["bitfinex-derivatives","SOLF0:USTF0",1734370891621,10.23986775,220.31,220.27,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370892018,10.23986775,220.31,220.27,10.63086761]
["bitfinex-derivatives","SOLF0:USTF0",1734370892721,10.23986775,220.31,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734370893922,12.50906775,220.31,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734370894822,10.23986775,220.31,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734370895923,10.23986775,220.31,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734370897623,10.23986775,220.31,220.26,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370898323,7.08626775,220.31,220.28,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370898531,7.08626775,220.35,220.3,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370899529,51.94747526,220.36,220.3,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370899530,51.94747526,220.36,220.31,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734370899922,49.67867526,220.36,220.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734370900122,567.01400894,220.5,220.34,10.90126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370900330,4.5015,220.49,220.39,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370900530,6.14176294,220.4,220.39,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370901124,6.14176294,220.4,220.39,10.62956761]
["bitfinex-derivatives","SOLF0:USTF0",1734370901530,51.94647526,220.45,220.39,10.62956761]
["bitfinex-derivatives","SOLF0:USTF0",1734370901929,2.2679,220.44,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734370902125,2.2679,220.44,220.39,10.62956761]
["bitfinex-derivatives","SOLF0:USTF0",1734370902529,51.94647526,220.45,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734370903222,2.2679,220.44,220.39,10.62956761]
["bitfinex-derivatives","SOLF0:USTF0",1734370903422,58.03994287,220.45,220.39,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370903828,60.30784287,220.45,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734370904326,51.94657526,220.45,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734370905827,2.268,220.43,220.38,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734370906128,8.36126761,220.44,220.38,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734370906933,2.2682,220.42,220.38,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734370907233,2.2682,220.42,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734370907433,2.268,220.43,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734370908231,2.2681,220.42,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734370908729,49.67867526,220.45,220.27,3.58912307]
["bitfinex-derivatives","SOLF0:USTF0",1734370909038,85.9841977,220.41,220.34,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370909226,77.62293009,220.41,220.38,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370909431,77.62293009,220.41,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734370909633,77.62293009,220.41,220.4,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734370909936,49.67867526,220.45,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370910131,49.67867526,220.45,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370910737,58.03994287,220.45,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370912836,49.67867526,220.45,220.4,10.90126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370913031,49.67867526,220.45,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370913729,49.67867526,220.45,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370913935,49.67867526,220.45,220.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370914336,49.67867526,220.45,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370914535,49.67867526,220.45,220.4,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370915229,49.67867526,220.45,220.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734370915431,49.67867526,220.45,220.41,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734370920437,49.67867526,220.45,220.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370920638,49.67867526,220.45,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370920945,49.67867526,220.45,220.41,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370921137,49.67867526,220.45,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370922140,2.9936,220.49,220.46,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734370922345,2.9936,220.49,220.45,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370922545,2.9936,220.49,220.45,10.86126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370922747,1.5285,220.49,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370922941,14.76938409,220.53,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370922942,6.40811648,220.52,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370923142,14.76938409,220.53,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370923841,14.76938409,220.53,220.47,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370923842,14.76938409,220.53,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734370924146,6.40811648,220.53,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734370924344,12.14626761,220.54,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734370924544,6.40811648,220.53,220.47,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370924745,6.40811648,220.53,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370924943,6.40811648,220.53,220.46,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370925448,6.40811648,220.53,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370925647,6.40811648,220.53,220.46,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370926947,2.2672,220.51,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370927138,8.38803309,220.51,220.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734370927446,6.12083309,220.51,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370928547,8.38803309,220.51,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370929838,8.36126761,220.5,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734370930048,8.36126761,220.5,220.42,10.86126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370930547,2.2675,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370932544,2.2676,220.47,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370933354,2.2676,220.47,220.44,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370933649,2.2676,220.47,220.43,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370934353,2.2676,220.47,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370934559,3.0383,220.46,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370935260,9.45135324,220.46,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370935464,3.0383,220.46,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370941764,3.0383,220.46,220.34,5.34454358]
["bitfinex-derivatives","SOLF0:USTF0",1734370941765,8.39003168,220.45,220.43,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370941959,6.12223168,220.45,220.43,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370944265,6.12223168,220.45,220.41,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370944864,6.12223168,220.45,220.41,10.62946761]
["bitfinex-derivatives","SOLF0:USTF0",1734370945368,12.56775716,220.45,220.41,10.62946761]
["bitfinex-derivatives","SOLF0:USTF0",1734370945866,12.56775716,220.45,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734370946062,6.44552548,220.44,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734370948062,6.12223168,220.45,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734370951267,6.12223168,220.45,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370952470,6.12223168,220.45,220.43,10.62916761]
["bitfinex-derivatives","SOLF0:USTF0",1734370955070,6.12223168,220.45,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370960172,6.12223168,220.45,220.44,10.62916761]
["bitfinex-derivatives","SOLF0:USTF0",1734370962983,2.2675,220.49,220.44,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370963276,2.2675,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370963477,8.36126761,220.47,220.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370963679,8.36126761,220.47,220.4,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370964378,252.09871218,220.47,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734370964578,252.09871218,220.47,220.42,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370964981,252.09871218,220.47,220.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734370965176,252.09871218,220.47,220.43,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370965480,252.09871218,220.47,220.42,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370965679,252.09871218,220.47,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734370965876,252.09871218,220.47,220.42,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370966079,2.2674,220.49,220.42,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370966284,7.7877,220.5,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734370966479,13.72896761,220.5,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734370970983,3.1004,220.5,220.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734370971182,3.1004,220.5,220.44,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370971982,3.1004,220.5,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370972481,3.1004,220.5,220.44,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370972678,3.1004,220.5,220.46,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734370973684,3.1004,220.5,220.44,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370973987,3.1004,220.5,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370975489,11.46166761,220.5,220.47,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734370976582,11.46166761,220.5,220.47,1.13253159]
["bitfinex-derivatives","SOLF0:USTF0",1734370981089,3.1004,220.5,220.47,1.13253159]
["bitfinex-derivatives","SOLF0:USTF0",1734370983784,3.1004,220.5,220.47,9.4937992]
["bitfinex-derivatives","SOLF0:USTF0",1734370983989,3.1004,220.5,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734370985183,6.12083309,220.51,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734370985382,386.73811527,220.78,220.5,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370985383,252.09871218,220.61,220.5,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370985585,252.09871218,220.61,220.54,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370985787,254.36491218,220.61,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734370985988,254.36491218,220.61,220.54,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370985989,77.62293009,220.6,220.54,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370986287,77.62293009,220.6,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734370988286,77.62293009,220.6,220.56,1.13649431]
["bitfinex-derivatives","SOLF0:USTF0",1734370989293,77.62293009,220.6,220.56,9.49776192]
["bitfinex-derivatives","SOLF0:USTF0",1734370990189,77.62293009,220.6,220.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370990190,8.36126761,220.59,220.46,5.5555043]
["bitfinex-derivatives","SOLF0:USTF0",1734370990398,2.2667,220.56,220.52,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370990692,2.2667,220.56,220.51,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370990887,2.2667,220.56,220.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734370991089,2.2667,220.56,220.51,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370991388,10.89930843,220.57,220.53,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370991590,10.89930843,220.57,220.55,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370992189,10.89930843,220.57,220.56,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734370993394,10.89930843,220.57,220.56,10.62796761]
["bitfinex-derivatives","SOLF0:USTF0",1734370998991,10.89930843,220.57,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734370999400,10.89930843,220.57,220.56,10.62796761]
["bitfinex-derivatives","SOLF0:USTF0",1734371000203,77.62293009,220.6,220.59,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734371000403,77.62293009,220.6,220.59,10.62756761]
["bitfinex-derivatives","SOLF0:USTF0",1734371001007,2.02837708,220.6,220.59,10.62756761]
["bitfinex-derivatives","SOLF0:USTF0",1734371002505,2.02837708,220.6,220.59,13.02756761]
["bitfinex-derivatives","SOLF0:USTF0",1734371004503,114.81894863,220.66,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734371004700,114.81894863,220.66,220.62,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371004907,112.55324863,220.66,220.64,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371005203,3.0427,220.75,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371005411,3.0427,220.75,220.72,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371005608,3.0427,220.75,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371005803,3.0427,220.75,220.73,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371006210,3.0427,220.75,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371006211,3.0427,220.75,220.72,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371006601,3.0427,220.75,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371006807,3.0427,220.75,220.72,10.62626761]
["bitfinex-derivatives","SOLF0:USTF0",1734371007104,1.6137,220.79,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371007404,8.36126761,220.78,220.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371007606,8.36126761,220.78,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371007607,1.4813,220.77,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371007801,8.36126761,220.76,220.69,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371008307,2.957,220.77,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734371008308,8.36126761,220.74,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734371008508,5.2216,220.77,220.61,5.36241592]
["bitfinex-derivatives","SOLF0:USTF0",1734371008509,8.36126761,220.72,220.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371009013,8.36126761,220.72,220.65,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371009707,8.36126761,220.72,220.67,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371009906,8.36126761,220.74,220.67,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371010312,8.36126761,220.74,220.68,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734371010513,8.36126761,220.72,220.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371010707,8.36126761,220.7,220.64,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734371011013,8.36126761,220.72,220.66,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371011212,3.02,220.76,220.68,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371011414,2.957,220.77,220.7,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371011711,2.957,220.77,220.72,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371011911,2.957,220.77,220.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734371012302,8.36126761,220.75,220.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371012506,8.36126761,220.75,220.69,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734371013411,8.36126761,220.75,220.69,10.62656761]
["bitfinex-derivatives","SOLF0:USTF0",1734371014007,8.36126761,220.75,220.7,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734371014207,11.31826761,220.77,220.69,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371014513,11.31826761,220.77,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371014911,2.957,220.77,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371015209,2.957,220.77,220.72,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734371015412,2.957,220.77,220.73,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371015613,2.957,220.77,220.75,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371015813,2.957,220.77,220.73,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371016215,2.957,220.77,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371017215,2.957,220.77,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371017412,11.31826761,220.77,220.69,11.38126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371017912,11.31826761,220.77,220.71,10.62636761]
["bitfinex-derivatives","SOLF0:USTF0",1734371018113,2.957,220.77,220.71,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371018314,2.957,220.77,220.73,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371018615,2.957,220.77,220.73,10.62616761]
["bitfinex-derivatives","SOLF0:USTF0",1734371018816,2.957,220.77,220.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734371019112,11.31826761,220.77,220.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734371019317,5.41790044,220.85,220.75,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371019610,10.62526761,220.82,220.75,10.62596761]
["bitfinex-derivatives","SOLF0:USTF0",1734371020315,8.36126761,220.82,220.77,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734371020914,13.67506761,220.84,220.77,10.62576761]
["bitfinex-derivatives","SOLF0:USTF0",1734371021114,11.41116761,220.84,220.77,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371021417,3.0499,220.84,220.79,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371021619,3.0499,220.84,220.78,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734371022316,1.5418,220.87,220.81,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371022615,1.5418,220.87,220.83,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371022813,1.5418,220.87,220.85,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371023219,3.1109,220.91,220.85,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371023418,314.91529676,221.05,220.89,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371023714,3.1109,220.98,220.93,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371023909,8.36126761,221.01,220.93,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371024220,2.262,221.02,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371024420,2.262,221.02,220.95,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371024814,2.262,221.02,220.95,10.62396761]
["bitfinex-derivatives","SOLF0:USTF0",1734371025010,8.36126761,221.02,220.95,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371025211,3.1109,221.05,220.99,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371025919,2.2618,221.04,220.99,8.36126761]
["bitfinex-derivatives","SOLF0:USTF0",1734371026221,8.36126761,221.04,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371026410,2.2626,220.97,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371026615,2.2626,220.97,220.87,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371027113,1.4603,221.03,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371027114,12.98074825,220.99,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371027315,12.98074825,220.99,220.87,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371027516,12.98074825,220.99,220.89,5.34003531]
["bitfinex-derivatives","SOLF0:USTF0",1734371028219,12.98074825,220.99,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371028417,2.2628,220.93,220.86,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371029016,12.98074825,220.99,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734371029017,2.2627,220.95,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734371029213,12.98074825,220.99,220.88,5.39119845]
["bitfinex-derivatives","SOLF0:USTF0",1734371030417,2.2628,220.94,220.88,5.39119845]
["bitfinex-derivatives","SOLF0:USTF0",1734371030825,2.2628,220.93,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371031025,3.8325,220.93,220.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371031224,1.5697,220.93,220.83,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371031618,2.2631,220.91,220.83,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371031815,1.5697,220.93,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371032222,3.8326,220.93,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734371032420,3.8326,220.93,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371032724,3.8326,220.93,220.84,7.59076281]
["bitfinex-derivatives","SOLF0:USTF0",1734371032725,1.5697,220.93,220.84,7.59076281]
["bitfinex-derivatives","SOLF0:USTF0",1734371033328,1.5697,220.93,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371033630,2.2632,220.91,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371034128,2.263,220.92,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371034523,1.5697,220.93,220.84,5.32706281]
["bitfinex-derivatives","SOLF0:USTF0",1734371035528,2.2631,220.91,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734371038334,1.5697,220.93,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734371038335,2.2634,220.89,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734371039037,2.2634,220.88,220.82,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371039224,14.55044825,220.93,220.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371039626,2.2637,220.86,220.79,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734371039824,12.98074825,220.9,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371040027,3.02,220.89,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371040639,3.02,220.89,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734371041733,2.2638,220.85,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371041935,3.1498,220.84,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371042328,3.1498,220.84,220.78,7.82342718]
["bitfinex-derivatives","SOLF0:USTF0",1734371042731,3.1498,220.84,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371043031,12.98074825,220.87,220.78,5.55902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371043637,12.98074825,220.87,220.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734371043837,3.02,220.94,220.78,8.57902718]
["bitfinex-derivatives","SOLF0:USTF0",1734371044033,16.00074825,220.94,220.81,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371044633,2.2633,220.91,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734371044932,16.00074825,220.94,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734371045339,16.00074825,220.94,220.81,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371045340,2.263,220.93,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734371045935,2.9666,220.96,220.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371046139,2.263,220.92,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734371046438,2.9666,220.96,220.84,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371046641,2.2628,220.94,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734371046937,2.9666,220.96,220.84,16.00074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371047841,2.2627,220.94,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734371048236,2.9666,220.96,220.87,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371048839,5.2292,220.96,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734371049349,5.2292,220.96,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734371052444,2.9666,220.96,220.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371052641,2.9666,220.96,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734371057251,2.2623,220.99,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371057452,12.98074825,221.0,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371057748,252.09871218,221.09,220.96,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371057952,3.0362,221.08,220.96,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371058349,2.2614,221.07,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371058554,2.2614,221.07,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371058555,12.98074825,221.06,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371059156,2.2617,221.04,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371059359,2.2617,221.04,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371059752,2.2618,221.03,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734371059957,12.98074825,221.06,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371060356,5.2975,221.08,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371061254,2.2615,221.07,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371061854,2.2617,221.05,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371062150,12.98074825,221.06,220.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371062356,15.24264825,221.03,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734371062659,15.24264825,221.03,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371062855,2.2619,221.03,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371063157,3.0362,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371063556,2.2615,221.07,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371063853,3.0362,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371064057,12.98074825,221.06,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371064254,2.2617,221.05,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371064959,12.98074825,221.06,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734371065152,12.98074825,221.06,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371065358,12.98074825,221.03,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371065556,12.98074825,221.0,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371065758,12.98074825,221.0,220.9,5.3300825]
["bitfinex-derivatives","SOLF0:USTF0",1734371065949,12.98074825,221.0,220.9,8.3500825]
["bitfinex-derivatives","SOLF0:USTF0",1734371066360,12.98074825,221.0,220.9,5.3300825]
["bitfinex-derivatives","SOLF0:USTF0",1734371066555,1.4915,220.99,220.9,5.3300825]
["bitfinex-derivatives","SOLF0:USTF0",1734371066960,3.7538,220.99,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734371067161,1.4915,220.99,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734371067459,2.2624,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734371067660,1.4915,220.99,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734371068157,12.98074825,220.97,220.9,5.3300825]
["bitfinex-derivatives","SOLF0:USTF0",1734371069359,12.98074825,220.97,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371069562,2.9878,220.99,220.8,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371069563,12.98074825,220.94,220.8,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371069763,12.98074825,220.94,220.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371069960,12.98074825,220.94,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734371070261,14.55254825,220.98,220.83,16.14074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371070855,2.2626,220.96,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371071054,2.9878,220.99,220.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371071362,2.9878,220.99,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371073160,2.9878,220.99,220.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371073367,2.9878,220.99,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734371073559,2.9878,220.99,220.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371074161,2.9878,220.99,220.89,16.14074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371075261,2.9878,220.99,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371075863,2.9878,220.99,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734371076065,1.4915,220.99,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734371076467,1.6074,221.05,220.92,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371076662,1.6074,221.05,220.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371076861,3.8691,221.05,220.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734371077770,3.8691,221.05,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371078870,3.8691,221.05,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371079068,3.8691,221.05,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371079260,1.6074,221.05,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371080963,1.6074,221.05,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371081364,1.6074,221.05,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371081365,1.5605,221.09,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371081667,3.0574,221.09,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371081867,2.2613,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371082669,15.24204825,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371083067,3.0574,221.09,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371083368,2.2616,221.06,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371084471,2.2616,221.06,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371086269,2.262,221.02,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734371086469,12.98074825,221.05,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371087165,16.34074825,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371087562,2.2615,221.07,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371087966,2.2616,221.06,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371088264,16.34074825,221.08,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371088465,3.36,221.08,220.95,12.98074825]
["bitfinex-derivatives","SOLF0:USTF0",1734371088664,3.36,221.08,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371088871,4.5936,221.07,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371089465,2.2615,221.06,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371089771,3.0789,221.07,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371090164,5.3404,221.07,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371091474,5.3404,221.07,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371094079,8.30570917,221.05,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371095176,13.64610917,221.07,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371095780,8.30570917,221.05,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371095979,8.30570917,221.05,220.98,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371096677,2.2615,221.07,220.98,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371096880,8.30570917,221.06,221.0,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371097479,8.30570917,221.06,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371098073,10.56720917,221.06,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371098380,8.30570917,221.06,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371099481,8.30570917,221.07,221.02,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734371099887,8.30570917,221.05,221.02,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734371100385,8.30570917,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371100581,2.2614,221.07,220.99,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371100778,8.30570917,221.05,220.99,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371101972,10.56740917,221.05,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371102175,8.30570917,221.01,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371102378,8.30570917,220.99,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371102578,8.30570917,221.0,220.94,13.65849328]
["bitfinex-derivatives","SOLF0:USTF0",1734371102784,8.30570917,221.02,220.94,13.65849328]
["bitfinex-derivatives","SOLF0:USTF0",1734371103077,8.30570917,221.02,220.95,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371103278,8.30570917,221.02,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734371103580,8.30570917,221.0,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371103775,2.2621,221.02,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371103980,8.30570917,221.0,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371104285,314.91529676,221.1,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371104286,567.01400894,221.1,220.99,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371104782,567.01400894,221.1,221.01,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371104783,8.30570917,221.08,221.01,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371104983,8.30570917,221.08,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371105281,8.30570917,221.06,220.99,8.30570917]
["bitfinex-derivatives","SOLF0:USTF0",1734371105876,8.30570917,221.06,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371106183,50.89741174,221.09,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371108277,12.97714081,221.06,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371108486,12.97714081,221.03,220.94,5.35278411]
["bitfinex-derivatives","SOLF0:USTF0",1734371108783,12.97714081,221.0,220.92,0.42783]
["bitfinex-derivatives","SOLF0:USTF0",1734371108978,1.5703,220.99,220.84,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371109183,12.97714081,220.97,220.84,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371109684,12.97714081,220.97,220.88,5.4851657]
["bitfinex-derivatives","SOLF0:USTF0",1734371109884,1.5703,220.99,220.88,5.4851657]
["bitfinex-derivatives","SOLF0:USTF0",1734371110090,1.5703,220.99,220.9,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371110486,1.5703,220.99,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371111384,1.5703,220.99,220.9,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371111988,1.5703,220.99,220.88,5.4851657]
["bitfinex-derivatives","SOLF0:USTF0",1734371111989,1.5703,220.99,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371112980,1.5703,220.99,220.9,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371113690,1.5703,220.99,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734371113889,1.5703,220.99,220.9,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371114691,1.5703,220.99,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734371114896,1.5703,220.99,220.9,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371115489,1.5703,220.99,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371115896,1.5703,220.99,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734371116097,3.0346,221.02,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371116492,12.97714081,221.05,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371116798,1.5584,221.04,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371118198,1.5584,221.04,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734371119799,3.8201,221.04,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734371120304,1.5584,221.04,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734371120512,9.78915224,221.07,221.02,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371120809,4.5611,221.15,221.02,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371121008,4.5611,221.15,221.08,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371121312,4.5611,221.15,221.02,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371122001,2.2608,221.14,221.07,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371122907,2.261,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371123110,17.53824081,221.15,220.99,16.93714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371124411,2.2612,221.1,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371125006,269.63695299,221.15,220.99,16.93714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371125203,2.261,221.11,221.03,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371125403,269.63695299,221.15,221.02,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371125904,4.5611,221.15,221.02,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371126310,4.5611,221.15,221.03,5.48831004]
["bitfinex-derivatives","SOLF0:USTF0",1734371126813,6.8218,221.15,221.03,5.48831004]
["bitfinex-derivatives","SOLF0:USTF0",1734371127311,2.2608,221.14,221.08,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371127905,2.2608,221.14,221.09,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371129221,12.97714081,221.12,221.03,5.48831004]
["bitfinex-derivatives","SOLF0:USTF0",1734371129918,12.97714081,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371130817,12.97714081,221.12,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371131421,12.97714081,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371131422,2.2611,221.1,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371132120,12.97714081,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371132320,12.97714081,221.12,221.07,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371132515,12.97714081,221.08,220.8,4.41426155]
["bitfinex-derivatives","SOLF0:USTF0",1734371132719,12.97714081,221.02,220.87,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371132916,12.97714081,220.99,220.85,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734371133412,12.97714081,220.99,220.87,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371133613,3.1614,221.01,220.92,5.47069261]
["bitfinex-derivatives","SOLF0:USTF0",1734371133815,12.97714081,220.99,220.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734371134024,2.2627,220.95,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734371134323,2.2627,220.95,220.86,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734371134621,2.2627,220.95,220.88,5.37724151]
["bitfinex-derivatives","SOLF0:USTF0",1734371135117,2.2626,220.96,220.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734371135620,2.2624,220.98,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371136013,3.1614,221.01,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371136214,2.2624,220.98,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371138525,2.2624,220.98,220.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734371138820,2.2624,220.98,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734371140322,2.2624,220.98,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371140621,2.2625,220.97,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734371140924,3.1614,221.01,220.89,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734371141317,3.1614,221.01,220.9,16.69714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371142226,3.1614,221.01,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371142227,5.4235,221.01,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371142722,5.4235,221.01,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371142916,5.4235,221.01,220.9,16.69714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371142917,3.1614,221.01,220.9,16.69714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371143423,3.1614,221.01,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371143624,1.565,221.01,220.9,16.69714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371144027,2.2619,221.03,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371144222,2.2618,221.04,220.93,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371144924,12.97714081,221.05,220.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371144925,2.262,221.02,220.91,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371145126,12.97714081,221.05,220.91,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371145622,2.2621,221.01,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371146024,1.5214,221.06,220.94,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371146329,2.2619,221.03,220.98,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734371146621,1.5214,221.06,220.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371147330,1.5214,221.06,220.94,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371147527,1.5214,221.06,220.95,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371148129,1.5214,221.06,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371148326,1.4987,221.07,220.97,12.97714081]
["bitfinex-derivatives","SOLF0:USTF0",1734371148732,1.4891,221.09,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371149032,1.4891,221.09,221.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371149233,3.7503,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371149930,1.4891,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371150635,1.4891,221.09,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371150823,2.2611,221.1,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371152229,2.2611,221.1,221.04,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371152230,2.2611,221.1,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371153127,2.2611,221.1,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371154536,15.23814081,221.11,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371154938,1.5339,221.13,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371155232,1.5339,221.13,221.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371155735,3.7947,221.13,221.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371155932,8.30158736,221.11,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371156339,3.7947,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371156531,8.30158736,221.11,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371157039,8.30158736,221.11,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371157240,8.30158736,221.11,221.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734371157540,8.30158736,221.11,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371157940,8.30158736,221.11,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371158139,8.30158736,221.11,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371158339,8.30158736,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371159238,8.30158736,221.09,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371159442,8.30158736,221.09,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371160342,8.30158736,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371160538,8.30158736,221.11,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371161037,7.00675936,221.18,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371161245,3.1856,221.17,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371161539,3.1856,221.17,221.06,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371161540,8.30158736,221.12,221.06,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371161940,8.30158736,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371162531,3.1856,221.17,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734371162733,8.30158736,221.16,221.08,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371163141,11.48718736,221.17,221.1,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371163437,255.59871218,221.26,221.03,0.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734371163438,8.30158736,221.16,221.03,0.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734371163640,8.30158736,221.1,221.02,13.72250386]
["bitfinex-derivatives","SOLF0:USTF0",1734371163842,8.30158736,221.06,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371164037,1.4812,221.15,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371164235,1.4594,221.14,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371164439,8.30158736,221.1,221.07,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371164940,8.30158736,221.1,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371165139,8.30158736,221.1,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371165735,8.30158736,221.1,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371166440,8.30158736,221.1,221.06,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734371166837,1.4594,221.14,221.04,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371167035,8.30158736,221.12,221.07,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371167239,8.30158736,221.1,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371167437,10.56268736,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734371167635,10.56268736,221.1,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371167636,8.30158736,221.1,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371168042,8.30158736,221.08,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371168244,8.30158736,221.08,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371168745,8.30158736,221.08,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371169047,10.56288736,221.08,221.03,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734371169347,8.30158736,221.08,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371169939,8.30158736,221.08,221.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371170436,8.30158736,221.08,221.02,5.4209165]
["bitfinex-derivatives","SOLF0:USTF0",1734371170437,8.30158736,221.08,221.02,8.9209165]
["bitfinex-derivatives","SOLF0:USTF0",1734371171140,8.30158736,221.04,220.94,0.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734371171447,8.30158736,221.02,220.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734371172539,10.56348736,221.02,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734371172740,1.5278,221.07,220.99,13.61096398]
["bitfinex-derivatives","SOLF0:USTF0",1734371172944,1.5278,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371173148,1.5278,221.07,221.01,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371173347,1.5278,221.07,220.99,5.30937662]
["bitfinex-derivatives","SOLF0:USTF0",1734371173348,8.30158736,221.06,220.99,5.30937662]
["bitfinex-derivatives","SOLF0:USTF0",1734371173547,8.30158736,221.06,221.02,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734371173744,8.30158736,221.06,220.99,13.61096398]
["bitfinex-derivatives","SOLF0:USTF0",1734371173952,1.5278,221.07,221.01,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371174154,1.5278,221.07,221.03,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371174546,1.5278,221.07,221.0,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371174747,1.5278,221.07,221.01,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734371175049,8.30158736,221.03,220.8,7.24414224]
["bitfinex-derivatives","SOLF0:USTF0",1734371175251,8.30158736,221.03,220.96,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371175755,10.56348736,221.03,220.95,8.30158736]
["bitfinex-derivatives","SOLF0:USTF0",1734371176352,10.56368736,221.01,220.95,5.31517449]
["bitfinex-derivatives","SOLF0:USTF0",1734371176543,8.30158736,221.01,220.95,5.31517449]
["bitfinex-derivatives","SOLF0:USTF0",1734371176952,8.30158736,220.99,220.95,5.31517449]
["bitfinex-derivatives","SOLF0:USTF0",1734371177256,8.30158736,220.99,220.91,10.56478736]
["bitfinex-derivatives","SOLF0:USTF0",1734371177951,1.4633,221.02,220.92,18.30157169]
["bitfinex-derivatives","SOLF0:USTF0",1734371178547,1.4633,221.02,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371178849,1.4633,221.02,220.92,18.30157169]
["bitfinex-derivatives","SOLF0:USTF0",1734371179351,1.4633,221.02,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371180556,1.4633,221.02,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734371180753,1.4633,221.02,220.95,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371181049,253.62651218,221.07,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371181050,1.5278,221.07,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371181360,253.65871218,221.12,221.05,1.17531305]
["bitfinex-derivatives","SOLF0:USTF0",1734371181548,253.65871218,221.12,221.01,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371181851,253.65871218,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371181852,1.56,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371182350,1.56,221.12,221.01,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371182351,1.56,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734371182857,1.56,221.12,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734371183057,1.56,221.12,221.01,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371183258,1.56,221.12,221.04,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371183457,1.56,221.12,221.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734371183660,1.56,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371183954,12.98205119,221.11,220.88,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734371184153,12.98205119,221.11,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371185051,12.98205119,221.11,220.99,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371185247,3.821,221.12,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371185964,3.821,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371186365,1.56,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371186563,1.56,221.12,221.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371186760,1.56,221.12,221.04,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734371186965,1.56,221.12,221.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371187167,3.8209,221.12,221.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371187462,1.56,221.12,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371188061,1.56,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734371188957,1.56,221.12,221.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371189163,1.56,221.12,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734371189458,12.98205119,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734371190062,1.56,221.12,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371190063,12.98205119,221.08,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371190262,12.98205119,221.05,220.92,9.3395205]
["bitfinex-derivatives","SOLF0:USTF0",1734371190560,3.0658,221.04,220.92,9.3395205]
["bitfinex-derivatives","SOLF0:USTF0",1734371190762,5.3275,221.04,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734371190962,3.0658,221.04,220.93,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371191255,12.98205119,221.05,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371191661,12.98205119,221.08,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371191865,16.04785119,221.11,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371192565,2.2612,221.1,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371192758,16.04785119,221.11,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371193164,12.98205119,221.08,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371193360,16.04785119,221.11,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371193561,16.04785119,221.11,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371193562,2.2611,221.1,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734371193762,2.2611,221.1,220.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371195060,2.2611,221.1,220.99,17.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371195259,16.04785119,221.11,220.99,17.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371195870,3.0658,221.11,220.99,17.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371196863,3.0658,221.11,221.02,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371197165,314.91529676,221.19,221.07,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371197365,252.09871218,221.2,221.07,17.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371197759,252.09871218,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371198169,254.35891218,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371198368,252.09871218,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371198571,252.09871218,221.2,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371198869,2.2601,221.2,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371199381,15.24205119,221.21,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371199766,12.98205119,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734371199964,2.2604,221.17,221.04,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371200268,2.2604,221.17,221.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734371200461,2.2604,221.17,221.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734371200663,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371201069,12.98205119,221.18,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734371201269,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371202565,12.98205119,221.18,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371202767,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371202971,12.98205119,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371203466,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371203672,12.98205119,221.18,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371205477,12.98205119,221.21,221.09,9.40089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371206771,2.2602,221.2,221.09,9.40089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371207671,2.2602,221.2,221.09,9.62089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371208268,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371209573,2.2606,221.15,221.1,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734371209967,12.98205119,221.18,221.1,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734371210269,2.2605,221.16,221.1,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734371210870,12.98205119,221.18,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371211066,2.2604,221.17,221.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734371211266,2.2604,221.17,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371211467,2.2602,221.2,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371211673,12.98205119,221.21,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371212065,15.24215119,221.21,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371212476,12.98205119,221.21,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371212873,12.98205119,221.21,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371212874,2.2601,221.2,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371213073,2.2601,221.2,221.1,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371213577,12.98205119,221.21,221.1,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371213769,2.2602,221.19,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371214170,2.2603,221.18,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371215876,2.2602,221.19,221.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734371216072,2.2602,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371216579,267.34076337,221.21,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371216775,265.08076337,221.21,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371216981,252.09871218,221.21,221.1,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371217279,252.09871218,221.21,221.13,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371217475,252.09871218,221.21,221.1,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371217672,12.98205119,221.23,221.1,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371217872,2.2602,221.21,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371218075,12.98205119,221.23,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371218475,2.2601,221.22,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371218979,12.98205119,221.23,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734371219575,2.2601,221.2,221.1,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371219776,2.2601,221.2,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371220172,12.98205119,221.23,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371220383,252.09871218,221.24,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371220384,3.0555,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371221380,4.5823,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371221780,12.98205119,221.17,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371223479,4.5823,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371223681,4.5823,221.19,221.09,18.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1734371223883,6.8425,221.19,221.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734371224081,4.5823,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371224481,4.5823,221.19,221.13,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371224777,3.0555,221.19,221.09,18.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1734371226679,3.0555,221.19,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734371226880,3.0555,221.19,221.09,18.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1734371227178,5.3157,221.19,221.09,18.36294438]
["bitfinex-derivatives","SOLF0:USTF0",1734371227380,5.3157,221.19,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734371227676,5.3157,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371227677,3.0555,221.19,221.09,5.38089319]
["bitfinex-derivatives","SOLF0:USTF0",1734371227881,12.98205119,221.16,221.03,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371228089,12.98205119,221.13,221.0,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371228285,12.98205119,221.13,221.0,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371228586,12.98205119,221.13,221.05,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371228780,12.98205119,221.13,221.0,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371228980,2.2611,221.1,221.03,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371229186,12.98205119,221.13,221.03,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371229493,12.98205119,221.13,221.0,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371229796,265.08076337,221.13,221.0,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371230583,252.09871218,221.13,221.05,5.47083606]
["bitfinex-derivatives","SOLF0:USTF0",1734371231092,252.09871218,221.13,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371231282,253.62431218,221.15,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371232090,253.62431218,221.15,221.09,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734371232285,253.62431218,221.15,221.05,5.47083606]
["bitfinex-derivatives","SOLF0:USTF0",1734371233087,1.5256,221.15,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734371233691,1.5256,221.15,221.11,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734371235291,1.5256,221.15,221.05,5.47083606]
["bitfinex-derivatives","SOLF0:USTF0",1734371235493,1.5256,221.15,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734371235791,1.5256,221.15,221.05,5.47083606]
["bitfinex-derivatives","SOLF0:USTF0",1734371236093,12.98205119,221.13,221.05,5.47083606]
["bitfinex-derivatives","SOLF0:USTF0",1734371236992,12.98205119,221.13,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734371237189,12.98205119,221.13,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734371237386,12.98205119,221.1,221.02,7.82041825]
["bitfinex-derivatives","SOLF0:USTF0",1734371237596,3.1586,221.09,220.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371237992,2.2616,221.06,220.93,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371238195,12.98205119,221.07,220.93,17.22205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371238695,7.3986,221.09,220.96,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371238892,7.3986,221.09,220.99,5.37722318]
["bitfinex-derivatives","SOLF0:USTF0",1734371239093,12.98205119,221.07,220.99,5.37722318]
["bitfinex-derivatives","SOLF0:USTF0",1734371239492,7.3986,221.09,220.92,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371239493,12.98205119,221.04,220.92,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371239898,15.24375119,221.04,220.97,7.59188994]
["bitfinex-derivatives","SOLF0:USTF0",1734371240297,15.24375119,221.04,220.89,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1734371240298,12.98205119,221.04,220.89,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371240499,2.2621,221.0,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734371240705,3.0668,220.99,220.89,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371241001,3.0668,220.99,220.86,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371241002,12.98205119,220.98,220.86,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371241398,1.5804,220.97,220.86,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371241698,2.2626,220.96,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734371241900,12.98205119,220.95,220.83,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371242203,12.98205119,220.95,220.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371242399,12.98205119,220.95,220.81,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371242599,1.5804,220.97,220.78,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371242600,12.98205119,220.92,220.78,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371243103,12.98205119,220.89,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371243410,4.5635,220.88,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371244404,17.54555119,220.88,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371244701,4.5635,220.88,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371245004,4.5635,220.88,220.81,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734371245302,4.5635,220.88,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371247902,4.24,220.93,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371248100,3.0787,220.9,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371248505,12.98205119,220.89,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371248712,12.98205119,220.86,220.79,5.48236502]
["bitfinex-derivatives","SOLF0:USTF0",1734371249003,2.2641,220.81,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734371249213,12.98205119,220.82,220.66,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371249399,12.98205119,220.79,220.66,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371249598,12.98205119,220.79,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734371250402,16.77245119,220.79,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734371250603,14.50815119,220.79,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371250806,1.5449,220.8,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371251006,12.98205119,220.86,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734371251201,12.98205119,220.86,220.73,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371251804,12.98205119,220.86,220.82,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734371252005,12.98205119,220.86,220.73,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371252505,12.98205119,220.86,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371252708,12.98205119,220.82,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371253003,3.0929,220.81,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371253509,5.357,220.81,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371253704,3.0929,220.81,220.72,5.38912558]
["bitfinex-derivatives","SOLF0:USTF0",1734371253900,2.2643,220.8,220.73,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734371254101,17.22205119,220.79,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371254407,17.22205119,220.79,220.51,46.3834155]
["bitfinex-derivatives","SOLF0:USTF0",1734371254408,12.98205119,220.76,220.58,5.38541198]
["bitfinex-derivatives","SOLF0:USTF0",1734371254603,2.2648,220.74,220.67,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734371255402,2.265,220.72,220.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734371255805,2.265,220.72,220.66,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734371256105,12.98205119,220.73,220.66,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734371256905,2.265,220.72,220.66,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734371257201,12.98205119,220.7,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371257412,2.2653,220.69,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371258103,16.71495119,220.7,220.63,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734371258299,16.71495119,220.7,220.62,5.35783977]
["bitfinex-derivatives","SOLF0:USTF0",1734371258906,14.44975119,220.7,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371259105,12.98205119,220.67,220.61,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734371259408,12.98205119,220.67,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371259409,12.98205119,220.67,220.59,5.35397252]
["bitfinex-derivatives","SOLF0:USTF0",1734371260300,12.98205119,220.67,220.52,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371260508,12.98205119,220.64,220.51,46.3834155]
["bitfinex-derivatives","SOLF0:USTF0",1734371260706,2.266,220.62,220.49,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371260909,4.24,220.63,220.49,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371261205,4.24,220.63,220.55,5.51232256]
["bitfinex-derivatives","SOLF0:USTF0",1734371261705,2.2661,220.61,220.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734371261907,4.24,220.63,220.56,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734371262303,4.24,220.63,220.49,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371262506,4.24,220.63,220.53,5.5475291]
["bitfinex-derivatives","SOLF0:USTF0",1734371262702,12.98205119,220.64,220.59,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734371262901,12.98205119,220.67,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371263108,4.24,220.69,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371263404,4.24,220.69,220.63,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734371264007,12.98205119,220.67,220.55,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371264211,12.98205119,220.67,220.62,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734371269318,12.98205119,220.67,220.53,5.9687291]
["bitfinex-derivatives","SOLF0:USTF0",1734371269511,12.98205119,220.61,220.53,5.5475291]
["bitfinex-derivatives","SOLF0:USTF0",1734371270115,16.13825119,220.61,220.53,5.5475291]
["bitfinex-derivatives","SOLF0:USTF0",1734371270310,12.98205119,220.58,220.53,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734371270620,12.98205119,220.58,220.45,0.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734371271118,12.98205119,220.58,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734371271119,15.24855119,220.58,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734371271313,12.98205119,220.58,220.43,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371271618,2.2667,220.56,220.43,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371271826,2.2667,220.56,220.49,5.34763237]
["bitfinex-derivatives","SOLF0:USTF0",1734371272224,12.98205119,220.58,220.5,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734371272225,2.2668,220.55,220.5,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734371272527,6.3068,220.55,220.5,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734371272722,12.98205119,220.52,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371273029,12.98205119,220.52,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371273229,3.0789,220.51,220.39,4.93895971]
["bitfinex-derivatives","SOLF0:USTF0",1734371273423,2.2673,220.5,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371273922,2.2675,220.48,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734371274129,12.98205119,220.49,220.29,0.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734371274130,12.98205119,220.49,220.4,5.36941055]
["bitfinex-derivatives","SOLF0:USTF0",1734371274330,12.98205119,220.49,220.35,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371274331,17.02205119,220.49,220.35,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371274625,12.98205119,220.46,220.35,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371274924,12.98205119,220.46,220.3,5.5739919]
["bitfinex-derivatives","SOLF0:USTF0",1734371274925,12.98205119,220.46,220.32,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371275124,12.98205119,220.46,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734371275317,12.98205119,220.46,220.32,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371275517,15.24975119,220.46,220.36,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734371275720,15.24975119,220.46,220.32,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371275920,15.24975119,220.46,220.38,5.40616049]
["bitfinex-derivatives","SOLF0:USTF0",1734371275921,12.98205119,220.46,220.38,5.40616049]
["bitfinex-derivatives","SOLF0:USTF0",1734371276116,12.98205119,220.46,220.32,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371276722,15.24975119,220.46,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734371276920,12.98205119,220.46,220.37,5.48841868]
["bitfinex-derivatives","SOLF0:USTF0",1734371277326,12.98205119,220.46,220.32,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371277923,2.2679,220.44,220.4,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734371278121,12.98205119,220.46,220.36,5.33043938]
["bitfinex-derivatives","SOLF0:USTF0",1734371278518,12.98205119,220.49,220.36,5.33043938]
["bitfinex-derivatives","SOLF0:USTF0",1734371278724,2.2674,220.48,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734371278921,17.02205119,220.49,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734371279529,17.02205119,220.49,220.36,5.33043938]
["bitfinex-derivatives","SOLF0:USTF0",1734371280133,17.02205119,220.49,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371280324,12.98205119,220.49,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371280734,12.98205119,220.49,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371282036,12.98205119,220.49,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371282431,12.98205119,220.49,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371282832,1.4613,220.5,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371283132,4.04,220.54,220.41,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371283332,12.98205119,220.52,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371283535,15.24905119,220.52,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371283831,12.98205119,220.52,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371284031,12.98205119,220.49,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734371284440,16.16755119,220.49,220.43,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734371284637,16.16755119,220.49,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734371284936,16.16755119,220.49,220.36,5.33043938]
["bitfinex-derivatives","SOLF0:USTF0",1734371285133,2.2669,220.53,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371285339,15.24895119,220.53,220.39,12.89933336]
["bitfinex-derivatives","SOLF0:USTF0",1734371285636,15.24895119,220.53,220.4,12.89933336]
["bitfinex-derivatives","SOLF0:USTF0",1734371285833,15.24895119,220.53,220.41,4.96128206]
["bitfinex-derivatives","SOLF0:USTF0",1734371286030,15.24895119,220.53,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371286227,15.24895119,220.53,220.39,12.90772644]
["bitfinex-derivatives","SOLF0:USTF0",1734371286433,12.98205119,220.53,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371286737,3.82,220.58,220.44,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371286934,12.98205119,220.57,220.45,4.96816198]
["bitfinex-derivatives","SOLF0:USTF0",1734371287135,12.98205119,220.57,220.46,4.96816198]
["bitfinex-derivatives","SOLF0:USTF0",1734371287435,12.98205119,220.54,220.47,4.96816198]
["bitfinex-derivatives","SOLF0:USTF0",1734371287734,3.82,220.58,220.4,0.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734371287735,12.98205119,220.51,220.4,0.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734371288035,12.98205119,220.57,220.44,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371288237,12.98205119,220.57,220.51,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734371289237,12.98205119,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734371289432,4.6736,220.59,220.47,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371289631,4.6736,220.59,220.48,12.93755401]
["bitfinex-derivatives","SOLF0:USTF0",1734371289832,12.98205119,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734371290040,12.98205119,220.54,220.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371290333,12.98205119,220.57,220.52,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734371290539,12.98205119,220.57,220.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371290734,12.98205119,220.57,220.46,12.9467695]
["bitfinex-derivatives","SOLF0:USTF0",1734371290935,12.98205119,220.57,220.5,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734371291241,12.98205119,220.54,220.5,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734371291534,12.98205119,220.54,220.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371291739,12.98205119,220.54,220.46,12.95592925]
["bitfinex-derivatives","SOLF0:USTF0",1734371291941,12.98205119,220.54,220.47,4.98304971]
["bitfinex-derivatives","SOLF0:USTF0",1734371292138,12.98205119,220.54,220.48,4.98304971]
["bitfinex-derivatives","SOLF0:USTF0",1734371292336,2.267,220.53,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734371292531,12.98205119,220.48,220.45,4.98685764]
["bitfinex-derivatives","SOLF0:USTF0",1734371292740,12.98205119,220.48,220.35,16.80205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371292938,12.98205119,220.51,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371293138,12.98205119,220.51,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371293335,12.98205119,220.51,220.39,22.03040004]
["bitfinex-derivatives","SOLF0:USTF0",1734371293530,12.98205119,220.51,220.49,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734371293730,3.82,220.53,220.41,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371293937,3.82,220.53,220.42,22.03450488]
["bitfinex-derivatives","SOLF0:USTF0",1734371294140,3.82,220.53,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371294446,3.82,220.53,220.41,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371294740,3.82,220.53,220.42,12.98443182]
["bitfinex-derivatives","SOLF0:USTF0",1734371294937,3.82,220.53,220.43,12.98443182]
["bitfinex-derivatives","SOLF0:USTF0",1734371295139,12.98205119,220.54,220.44,4.99401224]
["bitfinex-derivatives","SOLF0:USTF0",1734371295341,1.5806,220.58,220.45,4.99401224]
["bitfinex-derivatives","SOLF0:USTF0",1734371295342,12.98205119,220.57,220.45,4.99401224]
["bitfinex-derivatives","SOLF0:USTF0",1734371295543,12.98205119,220.57,220.46,4.99401224]
["bitfinex-derivatives","SOLF0:USTF0",1734371295741,12.98205119,220.57,220.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371296045,15.24895119,220.54,220.48,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734371296441,15.24895119,220.54,220.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371296645,12.98205119,220.54,220.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371297143,12.98205119,220.54,220.5,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734371297942,12.98205119,220.54,220.51,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734371298351,12.98205119,220.54,220.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371298547,12.98205119,220.54,220.46,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734371298748,12.98205119,220.54,220.42,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371299044,12.98205119,220.51,220.46,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734371299247,12.98205119,220.51,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371299248,2.2673,220.5,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371299440,3.8415,220.5,220.38,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371299741,1.5742,220.5,220.45,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371300548,1.5742,220.5,220.46,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734371300744,12.98205119,220.47,220.29,4.40903091]
["bitfinex-derivatives","SOLF0:USTF0",1734371300950,12.98205119,220.31,220.3,13.04550832]
["bitfinex-derivatives","SOLF0:USTF0",1734371301445,12.98205119,220.31,220.22,5.54743428]
["bitfinex-derivatives","SOLF0:USTF0",1734371301646,12.98205119,220.31,220.25,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734371302351,12.98205119,220.31,220.24,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734371303252,12.98205119,220.31,220.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371303441,12.98205119,220.31,220.16,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371303647,12.98205119,220.31,220.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371304253,15.25125119,220.31,220.24,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734371304747,12.98205119,220.28,220.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371305250,2.2696,220.27,220.19,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734371305449,12.98205119,220.28,220.14,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734371305653,12.98205119,220.28,220.13,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371305950,12.98205119,220.28,220.13,16.80205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371306548,2.2697,220.26,220.19,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734371307747,12.98205119,220.28,220.18,5.45290947]
["bitfinex-derivatives","SOLF0:USTF0",1734371308452,2.2692,220.32,220.19,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371308650,16.80205119,220.34,220.22,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371308855,16.80205119,220.34,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734371309151,2.269,220.33,220.26,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734371309549,16.80205119,220.34,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734371310459,19.07095119,220.34,220.27,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734371310857,16.80205119,220.34,220.22,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371311457,16.80205119,220.34,220.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371312258,19.07095119,220.34,220.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371312660,16.80205119,220.34,220.28,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734371312968,16.80205119,220.34,220.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371313154,16.80205119,220.34,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734371313359,19.07105119,220.34,220.27,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734371314367,19.07105119,220.34,220.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371314659,16.80205119,220.34,220.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371315052,16.80205119,220.34,220.3,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734371315257,12.98205119,220.34,220.22,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371315454,1.5838,220.35,220.22,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371315852,1.5838,220.35,220.33,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734371316055,1.5838,220.35,220.25,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371316254,14.74582119,220.4,220.34,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734371316966,14.74582119,220.4,220.35,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734371317260,14.74582119,220.4,220.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371317556,14.74582119,220.4,220.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734371317757,1.76377,220.4,220.28,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371318158,1.76377,220.4,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734371318464,0.27127,220.4,220.28,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371319057,0.27127,220.4,220.31,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371319366,0.27127,220.4,220.39,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734371319959,0.27127,220.4,220.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371320154,13.25332119,220.4,220.28,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371320359,2.2684,220.39,220.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371320661,3.8116,220.39,220.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371320960,12.98205119,220.37,220.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371321353,12.98205119,220.34,220.21,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371321555,12.98205119,220.34,220.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371321757,12.98205119,220.34,220.2,30.1821467]
["bitfinex-derivatives","SOLF0:USTF0",1734371321958,12.98205119,220.31,220.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371322160,12.98205119,220.31,220.2,30.1821467]
["bitfinex-derivatives","SOLF0:USTF0",1734371322365,12.98205119,220.31,220.2,33.8421467]
["bitfinex-derivatives","SOLF0:USTF0",1734371322665,2.2704,220.2,220.02,12.98205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371322857,51.92,220.32,220.03,3.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1734371322858,12.98205119,220.19,220.03,3.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1734371323062,12.98205119,220.19,220.04,3.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1734371323063,18.24655119,220.19,220.04,3.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1734371323267,12.98205119,220.16,220.02,16.64205119]
["bitfinex-derivatives","SOLF0:USTF0",1734371323457,12.98205119,220.16,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734371324556,12.98205119,220.16,220.08,5.31773732]
["bitfinex-derivatives","SOLF0:USTF0",1734371325556,12.98205119,220.16,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734371326061,20.93723212,220.18,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734371327559,20.93723212,220.18,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734371328965,20.93723212,220.18,220.08,5.31773732]
["bitfinex-derivatives","SOLF0:USTF0",1734371328966,23.20783212,220.18,220.1,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734371329267,20.93723212,220.18,219.99,20.93723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371329769,20.93723212,220.18,220.06,5.39559308]
["bitfinex-derivatives","SOLF0:USTF0",1734371330568,2.2708,220.16,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734371331271,20.93723212,220.18,219.99,20.93723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371331667,20.93723212,220.14,219.99,20.93723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371332267,2.2712,220.12,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734371332469,3.66,220.11,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734371333374,3.66,220.11,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734371333671,3.66,220.11,220.02,5.36166273]
["bitfinex-derivatives","SOLF0:USTF0",1734371333872,20.93723212,220.1,219.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371334063,22.48543212,220.1,219.88,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734371334467,22.48543212,220.1,219.98,5.44452746]
["bitfinex-derivatives","SOLF0:USTF0",1734371335069,2.2717,220.07,219.98,5.44452746]
["bitfinex-derivatives","SOLF0:USTF0",1734371335269,3.1322,220.06,219.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371335475,2.272,220.04,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734371335676,3.66,220.03,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734371336070,5.9322,220.03,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734371336272,5.9322,220.03,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734371336569,3.66,220.03,219.98,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734371336771,24.06943212,220.06,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734371336968,3.66,220.02,219.95,5.50352091]
["bitfinex-derivatives","SOLF0:USTF0",1734371337767,3.66,220.03,219.95,5.50352091]
["bitfinex-derivatives","SOLF0:USTF0",1734371337973,3.66,220.03,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734371338571,3.66,220.03,220.01,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734371339079,3.66,220.03,219.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734371339968,2.2722,220.02,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734371340370,3.66,220.15,219.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371340575,1.5248,220.09,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734371341279,1.5248,220.09,219.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371341474,3.66,220.08,219.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371342987,1.5248,220.09,220.07,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734371343179,1.5248,220.09,219.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371343374,1.5248,220.09,220.06,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734371344187,1.5248,220.09,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734371344480,1.6034,220.13,219.97,20.93723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371344679,1.6034,220.13,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734371344881,1.6034,220.13,220.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734371345079,1.5585,220.15,220.01,24.59723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371345480,1.5585,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734371345879,1.5585,220.15,220.01,24.59723212]
["bitfinex-derivatives","SOLF0:USTF0",1734371346075,1.5585,220.15,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734371349984,1.5585,220.15,220.04,18.59042777]
["bitfinex-derivatives","SOLF0:USTF0",1734371350282,1.5585,220.15,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734371350476,1.5585,220.15,220.04,18.59042777]
["bitfinex-derivatives","SOLF0:USTF0",1734371350681,1.5585,220.15,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734371351287,16.91271841,220.15,220.04,5.50710936]
["bitfinex-derivatives","SOLF0:USTF0",1734371351489,13.08331841,220.12,220.04,5.50710936]
["bitfinex-derivatives","SOLF0:USTF0",1734371351890,13.08331841,220.12,220.08,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734371352385,15.35451841,220.12,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734371353085,13.08331841,220.09,219.94,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371353291,13.08331841,220.09,219.93,5.54500337]
["bitfinex-derivatives","SOLF0:USTF0",1734371353586,13.08331841,220.09,219.93,18.62832178]
["bitfinex-derivatives","SOLF0:USTF0",1734371353792,13.08331841,220.09,219.96,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371354091,13.08331841,220.09,219.94,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371354488,3.46,220.11,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734371355395,3.46,220.11,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734371355583,3.46,220.11,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371355786,3.46,220.11,219.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734371355990,3.46,220.11,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371356189,13.08331841,220.09,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371356385,3.46,220.11,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371356594,3.46,220.11,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734371356796,3.46,220.11,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371356992,3.46,220.11,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734371357189,13.08331841,220.12,220.09,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734371357493,13.08331841,220.12,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371358004,13.08331841,220.09,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371358787,13.08331841,220.09,220.0,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734371358991,13.08331841,220.09,219.97,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371359195,13.08331841,220.09,219.94,16.54331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371359393,2.2717,220.07,219.94,16.54331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371359889,13.08331841,220.09,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371359890,2.2716,220.08,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371360498,13.08331841,220.09,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734371360692,1.5585,220.15,220.0,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371360893,18.10181841,220.15,220.0,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371361094,18.10181841,220.15,220.01,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734371361691,18.10181841,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734371361998,20.37271841,220.15,220.11,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734371362191,18.10181841,220.15,220.09,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734371362396,18.10181841,220.15,220.02,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371363198,18.10181841,220.15,220.01,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734371363698,13.08331841,220.12,220.01,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734371364098,2.2714,220.11,220.01,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734371365088,2.2714,220.11,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734371367397,13.08331841,220.09,220.05,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734371368297,13.08331841,220.09,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371368500,2.2716,220.08,220.04,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371368801,13.08331841,220.09,219.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734371368999,13.08331841,220.09,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734371369198,13.08331841,220.09,219.96,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371369500,13.08331841,220.09,219.97,3.46443739]
["bitfinex-derivatives","SOLF0:USTF0",1734371369702,15.35491841,220.09,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734371369902,10.20281801,220.08,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734371370294,10.20281801,220.08,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734371370295,2.2718,220.07,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734371370505,2.2718,220.07,219.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734371371001,2.2718,220.07,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371371400,5.7318,220.07,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371371902,5.7317,220.07,220.03,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734371372500,5.7317,220.07,219.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734371372501,13.08331841,220.06,220.02,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734371373197,13.08331841,220.06,219.99,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734371373501,12.47777652,220.05,219.94,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734371373802,13.08331841,219.97,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734371374006,3.46,219.96,219.84,4.95217108]
["bitfinex-derivatives","SOLF0:USTF0",1734371374305,3.46,219.96,219.89,5.3833146]
["bitfinex-derivatives","SOLF0:USTF0",1734371374695,13.08331841,220.03,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371374905,13.50479487,220.02,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371375309,15.77699487,220.02,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371375801,2.2724,220.01,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371376301,13.50479487,220.02,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371376497,2.2724,220.0,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371376908,2.2725,219.99,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371377204,2.2725,219.99,219.89,5.3833146]
["bitfinex-derivatives","SOLF0:USTF0",1734371377403,3.3,220.02,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371377705,13.49654985,220.02,219.89,18.46663301]
["bitfinex-derivatives","SOLF0:USTF0",1734371378007,2.2723,220.01,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734371378197,3.3,220.0,219.97,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734371378999,2.2726,219.99,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734371379512,2.2726,219.99,219.89,5.3833146]
["bitfinex-derivatives","SOLF0:USTF0",1734371379699,2.2726,219.99,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734371380903,13.08331841,219.97,219.71,33.85897442]
["bitfinex-derivatives","SOLF0:USTF0",1734371381105,13.08331841,219.93,219.79,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371381309,3.3,219.92,219.79,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371382012,3.3,219.92,219.78,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734371382210,13.08331841,219.9,219.78,14.65071841]
["bitfinex-derivatives","SOLF0:USTF0",1734371382404,13.08331841,219.9,219.78,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734371382906,13.08331841,219.9,219.79,5.34827057]
["bitfinex-derivatives","SOLF0:USTF0",1734371383302,13.08331841,219.9,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734371383508,4.925,219.92,219.79,5.34827057]
["bitfinex-derivatives","SOLF0:USTF0",1734371383905,7.1983,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734371385099,4.925,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734371385304,2.2734,219.91,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734371385705,2.2734,219.9,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734371386305,13.08331841,219.9,219.79,5.34827057]
["bitfinex-derivatives","SOLF0:USTF0",1734371386905,13.08331841,219.87,219.74,16.38331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371387102,3.3,219.86,219.71,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371387507,5.5739,219.86,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371387907,3.3,219.86,219.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734371388103,2.274,219.85,219.71,16.38331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371388602,3.3,219.86,219.76,5.55151146]
["bitfinex-derivatives","SOLF0:USTF0",1734371388808,2.2741,219.84,219.76,5.55151146]
["bitfinex-derivatives","SOLF0:USTF0",1734371389311,2.2741,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371389507,3.3,219.86,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371389711,2.274,219.85,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371390013,13.08331841,219.84,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371390215,2.2743,219.82,219.74,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371390410,2.2743,219.82,219.71,16.38331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371390609,2.2743,219.82,219.71,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371390811,13.08331841,219.84,219.71,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371391011,13.08331841,219.84,219.73,5.58810283]
["bitfinex-derivatives","SOLF0:USTF0",1734371391216,13.08331841,219.8,219.73,5.58810283]
["bitfinex-derivatives","SOLF0:USTF0",1734371391411,13.08331841,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371391412,16.38331841,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371391815,16.38331841,219.8,219.68,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1734371392016,2.2748,219.77,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734371392516,2.2749,219.76,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734371392713,13.08331841,219.77,219.69,5.41129287]
["bitfinex-derivatives","SOLF0:USTF0",1734371393815,16.38331841,219.77,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371394811,13.08331841,219.77,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371395016,16.38331841,219.77,219.74,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734371395510,16.38331841,219.77,219.63,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734371395718,13.08331841,219.73,219.63,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734371396213,13.08331841,219.73,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371396614,3.3,219.72,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371397717,13.08331841,219.7,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734371397924,13.08331841,219.7,219.63,6.99161769]
["bitfinex-derivatives","SOLF0:USTF0",1734371398220,2.2756,219.69,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371398410,2.2756,219.69,219.58,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734371398411,3.3,219.69,219.58,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734371398809,3.3,219.69,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734371399415,3.3,219.69,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371399416,2.2759,219.66,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371399610,2.2759,219.66,219.51,14.62781841]
["bitfinex-derivatives","SOLF0:USTF0",1734371399611,13.08331841,219.67,219.51,14.62781841]
["bitfinex-derivatives","SOLF0:USTF0",1734371400018,2.2761,219.65,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371400415,2.2763,219.63,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371400612,3.3,219.62,219.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734371401021,13.08331841,219.64,219.51,14.62781841]
["bitfinex-derivatives","SOLF0:USTF0",1734371401225,13.08331841,219.64,219.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734371401226,3.3,219.63,219.51,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734371401416,3.3,219.63,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371401613,2.2763,219.62,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371402523,5.5762,219.63,219.58,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734371402825,3.3,219.63,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371403014,13.08331841,219.64,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371403215,3.3,219.63,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371403421,3.3,219.62,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371404123,3.3,219.62,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734371404626,3.3,219.62,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371404923,13.08331841,219.61,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371406223,16.30331841,219.61,219.54,5.44302158]
["bitfinex-derivatives","SOLF0:USTF0",1734371406527,16.30331841,219.61,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371406727,18.57971841,219.61,219.47,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734371406924,13.08331841,219.58,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371407822,16.30331841,219.58,219.51,5.55186274]
["bitfinex-derivatives","SOLF0:USTF0",1734371408523,16.30331841,219.58,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371409334,16.30331841,219.58,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371409624,5.59694819,219.66,219.51,5.55186274]
["bitfinex-derivatives","SOLF0:USTF0",1734371409625,3.22,219.6,219.51,5.55186274]
["bitfinex-derivatives","SOLF0:USTF0",1734371409825,13.08331841,219.61,219.58,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734371410021,3.22,219.6,219.51,5.55186274]
["bitfinex-derivatives","SOLF0:USTF0",1734371410623,3.22,219.6,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734371411233,13.08331841,219.61,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734371411427,14.61251841,219.68,219.52,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371411727,17.83251841,219.68,219.55,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371412027,17.83251841,219.68,219.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734371412425,17.83251841,219.68,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371412628,17.83251841,219.68,219.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734371413232,13.08331841,219.68,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734371414632,13.08331841,219.68,219.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734371415440,13.08331841,219.68,219.66,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734371415938,13.08331841,219.68,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734371417637,1.5839,219.7,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371418042,13.08331841,219.71,219.57,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371419031,13.08331841,219.71,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371421030,13.08331841,219.74,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371421332,16.30331841,219.74,219.6,16.30331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371421533,13.08331841,219.74,219.6,16.30331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371421732,13.08331841,219.74,219.61,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734371422545,13.08331841,219.74,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734371423143,13.08331841,219.74,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734371423341,13.08331841,219.74,219.65,5.39851015]
["bitfinex-derivatives","SOLF0:USTF0",1734371423940,13.08331841,219.84,219.69,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371424240,2.2746,219.79,219.75,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734371424446,13.08331841,219.81,219.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371425138,2.76158,219.8,219.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371425453,0.48708,219.8,219.72,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371425655,0.48708,219.8,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371426353,0.48708,219.8,219.77,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734371426554,0.48708,219.8,219.69,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371426854,0.48708,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371427048,0.48708,219.8,219.69,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371428058,0.48708,219.8,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371429257,15.35741841,219.84,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734371430051,13.08331841,219.84,219.72,16.30331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371430262,2.2742,219.83,219.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371430854,15.35741841,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734371431657,15.35741841,219.84,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371432158,2.2742,219.83,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371432755,13.08331841,219.84,219.69,16.30331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371433953,13.08331841,219.84,219.62,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734371433954,2.2748,219.77,219.73,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734371434354,27.17,219.73,219.58,5.53565264]
["bitfinex-derivatives","SOLF0:USTF0",1734371434559,13.08331841,219.63,219.48,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371434758,13.08331841,219.6,219.52,5.5121058]
["bitfinex-derivatives","SOLF0:USTF0",1734371434959,2.2767,219.59,219.46,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734371435659,15.36021841,219.57,219.46,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734371436258,15.36021841,219.57,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371436462,13.08331841,219.54,219.45,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734371436666,3.16,219.53,219.45,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734371436856,3.16,219.53,219.4,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734371437459,3.16,219.53,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371437861,3.16,219.53,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371438059,3.16,219.53,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371439063,1.6071,219.61,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371439064,13.08331841,219.57,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371439260,3.16,219.56,219.42,18.51141613]
["bitfinex-derivatives","SOLF0:USTF0",1734371440370,3.16,219.55,219.42,18.51141613]
["bitfinex-derivatives","SOLF0:USTF0",1734371441464,3.16,219.55,219.45,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371441661,3.16,219.57,219.45,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371442763,3.16,219.57,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734371442968,14.55601841,219.6,219.45,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371443269,16.24331841,219.57,219.45,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371443473,18.52021841,219.57,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371444271,16.24331841,219.57,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371444970,16.24331841,219.57,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371445365,3.16,219.58,219.48,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371445572,16.83271841,219.6,219.48,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371445573,19.99271841,219.6,219.48,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371446369,17.71601841,219.6,219.45,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371446767,13.08331841,219.54,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371446967,13.08331841,219.54,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371446968,5.4374,219.53,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371447169,3.16,219.52,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371447367,3.16,219.52,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371447668,3.16,219.52,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371447866,1.4727,219.6,219.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371447867,3.16,219.53,219.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371448068,3.16,219.55,219.42,5.42809772]
["bitfinex-derivatives","SOLF0:USTF0",1734371448569,2.277,219.56,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371448778,3.16,219.56,219.44,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371449164,3.16,219.56,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371450260,3.16,219.56,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371450261,15.36051841,219.54,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371450468,13.08331841,219.5,219.37,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371450774,3.16,219.49,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371450975,3.16,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371451271,3.16,219.51,219.41,5.39120889]
["bitfinex-derivatives","SOLF0:USTF0",1734371451470,5.4376,219.51,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371452175,13.08331841,219.49,219.37,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371452474,13.08331841,219.46,219.36,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734371452671,2.2784,219.43,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371453173,2.2784,219.43,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371453372,2.2784,219.43,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371453575,3.16,219.45,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371454375,3.16,219.45,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371454571,3.16,219.45,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371454875,2.278,219.46,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371455675,2.278,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371456072,5.438,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371456875,5.438,219.46,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371457072,5.438,219.46,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371458371,18.52131841,219.46,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371458769,15.36131841,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371459078,18.52131841,219.46,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371459578,3.16,219.46,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371459774,3.16,219.46,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371459976,3.0377,219.48,219.44,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371460173,3.16,219.47,219.44,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371460472,3.16,219.47,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371460974,5.438,219.47,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371461769,3.16,219.47,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371461970,3.16,219.47,219.36,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371462168,3.0377,219.48,219.36,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371462371,4.6926,219.48,219.36,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371462571,13.08331841,219.52,219.39,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371462778,3.16,219.51,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371463074,3.16,219.53,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371463273,3.16,219.53,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371463473,3.16,219.53,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371463669,8.507,219.54,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371465078,5.347,219.54,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371465280,2.2775,219.51,219.39,16.20351841]
["bitfinex-derivatives","SOLF0:USTF0",1734371465581,13.08331841,219.52,219.39,16.20351841]
["bitfinex-derivatives","SOLF0:USTF0",1734371466172,15.36071841,219.52,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371466372,13.08331841,219.52,219.39,16.20351841]
["bitfinex-derivatives","SOLF0:USTF0",1734371466576,6.1498,219.54,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371466781,4.6292,219.54,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371467177,6.9064,219.54,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371467576,6.9064,219.54,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371467577,4.6292,219.54,219.42,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371467773,13.08331841,219.53,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371467981,4.6292,219.54,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371467982,13.08331841,219.5,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371468674,2.2778,219.48,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371468873,5.3578,219.48,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371469281,2.278,219.47,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371470077,2.278,219.47,219.39,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734371470078,2.278,219.46,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371472582,13.08331841,219.47,219.35,5.60558846]
["bitfinex-derivatives","SOLF0:USTF0",1734371472986,15.36131841,219.47,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371473184,13.08331841,219.47,219.34,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371473485,13.08331841,219.44,219.31,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734371473787,2.2784,219.43,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371474079,3.34,219.42,219.31,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734371474281,3.34,219.42,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371474583,3.34,219.42,219.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734371474584,13.08331841,219.41,219.27,14.67791841]
["bitfinex-derivatives","SOLF0:USTF0",1734371474885,13.08331841,219.41,219.3,5.59914817]
["bitfinex-derivatives","SOLF0:USTF0",1734371475077,13.08331841,219.41,219.27,14.67791841]
["bitfinex-derivatives","SOLF0:USTF0",1734371475890,13.08331841,219.41,219.29,5.58286276]
["bitfinex-derivatives","SOLF0:USTF0",1734371476079,13.08331841,219.38,219.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734371476282,13.08331841,219.38,219.22,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371476478,13.08331841,219.34,219.25,5.49912802]
["bitfinex-derivatives","SOLF0:USTF0",1734371476788,3.34,219.33,219.18,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371476987,3.34,219.33,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371476988,2.2796,219.31,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371477390,2.2798,219.29,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371477690,13.08331841,219.31,219.2,5.41648786]
["bitfinex-derivatives","SOLF0:USTF0",1734371478194,3.34,219.3,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371478387,3.34,219.3,219.2,5.41648786]
["bitfinex-derivatives","SOLF0:USTF0",1734371478690,13.08331841,219.28,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371478889,13.08331841,219.28,219.19,3.4341458]
["bitfinex-derivatives","SOLF0:USTF0",1734371479192,15.36321841,219.28,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371479384,13.08331841,219.28,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371479584,3.34,219.3,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371479783,13.08331841,219.28,219.19,3.43864396]
["bitfinex-derivatives","SOLF0:USTF0",1734371479982,13.08331841,219.28,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371480185,13.08331841,219.28,219.19,3.43836789]
["bitfinex-derivatives","SOLF0:USTF0",1734371480382,15.36351841,219.25,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371481189,1.5041,219.33,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371481190,13.08331841,219.22,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371481393,16.42331841,219.22,219.18,5.48384296]
["bitfinex-derivatives","SOLF0:USTF0",1734371481583,2.2807,219.2,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371481788,16.42331841,219.22,219.11,5.3882978]
["bitfinex-derivatives","SOLF0:USTF0",1734371482390,13.08331841,219.19,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734371482986,13.08331841,219.19,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371483184,13.08331841,219.19,219.09,5.49349085]
["bitfinex-derivatives","SOLF0:USTF0",1734371483185,13.08331841,219.22,219.09,5.49349085]
["bitfinex-derivatives","SOLF0:USTF0",1734371483391,3.54,219.21,219.09,5.49349085]
["bitfinex-derivatives","SOLF0:USTF0",1734371483591,5.8206,219.21,219.15,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734371483785,3.54,219.21,219.12,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371484088,3.54,219.25,219.12,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371484290,15.36331841,219.27,219.13,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734371484500,3.54,219.26,219.13,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734371484994,5.8201,219.26,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734371485588,13.08331841,219.24,219.13,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734371485798,13.08331841,219.24,219.09,18.57680926]
["bitfinex-derivatives","SOLF0:USTF0",1734371486091,13.08331841,219.24,219.1,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734371486285,2.2804,219.23,219.1,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734371486589,13.08331841,219.24,219.1,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734371487297,13.08331841,219.21,219.1,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734371487889,15.36401841,219.21,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371488094,13.08331841,219.21,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371489092,2.2809,219.19,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734371489394,13.08331841,219.21,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734371489594,2.2809,219.19,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734371489790,13.08331841,219.21,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371489791,16.62331841,219.18,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371490204,13.08331841,219.15,219.03,14.63721841]
["bitfinex-derivatives","SOLF0:USTF0",1734371490999,2.2812,219.17,219.03,14.63721841]
["bitfinex-derivatives","SOLF0:USTF0",1734371491198,16.62331841,219.18,219.03,14.63721841]
["bitfinex-derivatives","SOLF0:USTF0",1734371491399,2.2812,219.16,219.08,5.61068949]
["bitfinex-derivatives","SOLF0:USTF0",1734371491602,16.62331841,219.18,219.08,5.61068949]
["bitfinex-derivatives","SOLF0:USTF0",1734371492196,2.281,219.17,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371493196,16.62331841,219.18,219.03,14.63721841]
["bitfinex-derivatives","SOLF0:USTF0",1734371493397,2.2812,219.16,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734371494297,16.62331841,219.18,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734371494298,13.08331841,219.12,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734371494501,3.54,219.11,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734371495105,3.54,219.11,218.96,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371495106,2.282,219.08,218.96,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371495398,13.08331841,219.09,218.93,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371495596,13.08331841,219.06,218.93,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371495794,13.08331841,219.09,218.96,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371495996,1.6218,219.1,218.99,5.38858089]
["bitfinex-derivatives","SOLF0:USTF0",1734371496193,1.6218,219.1,218.99,18.4718993]
["bitfinex-derivatives","SOLF0:USTF0",1734371496801,1.5002,219.11,218.99,18.4718993]
["bitfinex-derivatives","SOLF0:USTF0",1734371497004,13.08331841,219.12,219.0,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734371497205,13.08331841,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734371498001,15.36481841,219.12,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734371498402,13.08331841,219.12,219.0,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734371499305,13.08331841,219.06,218.99,5.38858089]
["bitfinex-derivatives","SOLF0:USTF0",1734371499802,16.62331841,219.06,218.92,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734371500006,16.62331841,219.06,218.98,5.57138032]
["bitfinex-derivatives","SOLF0:USTF0",1734371501202,16.62331841,219.06,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734371502102,13.08331841,219.03,218.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734371502309,13.08331841,219.0,218.93,5.43098301]
["bitfinex-derivatives","SOLF0:USTF0",1734371503408,3.0698,219.05,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734371503409,2.2832,218.96,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734371503612,16.62331841,218.97,218.86,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734371503805,18.90651841,218.97,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734371504107,16.62331841,218.97,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734371504304,16.62331841,218.97,218.75,3.32286863]
["bitfinex-derivatives","SOLF0:USTF0",1734371504609,13.08331841,218.94,218.81,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371504807,13.08331841,218.91,218.75,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734371505008,15.36701841,218.91,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734371505205,3.54,218.9,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734371505816,3.54,218.9,218.77,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371506002,3.56,218.9,218.81,5.61876814]
["bitfinex-derivatives","SOLF0:USTF0",1734371506305,13.08331841,218.91,218.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734371506504,13.08331841,218.88,218.74,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371506914,13.08331841,218.88,218.74,16.64331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371507110,1.5653,218.95,218.77,18.54798994]
["bitfinex-derivatives","SOLF0:USTF0",1734371507309,13.08331841,218.94,218.8,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371507913,1.5653,218.95,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734371508109,13.08331841,218.94,218.78,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734371508314,13.08331841,218.94,218.8,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371508515,1.5653,218.95,218.83,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371509218,13.08331841,219.03,218.89,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371509410,3.56,219.02,218.89,13.08331841]
["bitfinex-derivatives","SOLF0:USTF0",1734371510213,3.56,219.05,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734371510409,3.1059,219.07,218.93,21.14820857]
["bitfinex-derivatives","SOLF0:USTF0",1734371510613,3.1059,219.07,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734371510805,0.76767,219.08,218.93,21.14820857]
["bitfinex-derivatives","SOLF0:USTF0",1734371511007,0.76767,219.08,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734371513223,3.62,219.2,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371513425,3.7789,219.21,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371513617,1.4983,219.21,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734371514021,3.7789,219.21,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371514222,1.4983,219.21,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371514727,3.7789,219.21,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371515119,1.4983,219.21,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371515326,1.4983,219.21,219.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734371519226,2.2808,219.19,219.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371519427,2.2808,219.19,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371519428,21.14820857,219.2,219.03,22.68990857]
["bitfinex-derivatives","SOLF0:USTF0",1734371519626,21.14820857,219.2,219.03,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734371519823,2.2811,219.17,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734371520026,2.2811,219.17,219.03,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734371520331,2.2811,219.17,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371520531,21.14820857,219.2,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371521324,21.14820857,219.2,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371521925,21.14820857,219.2,219.14,1.02681678]
["bitfinex-derivatives","SOLF0:USTF0",1734371522124,2.2808,219.19,219.14,1.02681678]
["bitfinex-derivatives","SOLF0:USTF0",1734371522726,21.14820857,219.2,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371522923,10.34858131,219.19,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371523332,2.2811,219.16,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371523626,10.34858131,219.19,219.1,5.38338161]
["bitfinex-derivatives","SOLF0:USTF0",1734371523829,10.34858131,219.19,219.12,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734371524029,10.34858131,219.19,219.1,1.18259227]
["bitfinex-derivatives","SOLF0:USTF0",1734371524528,2.2807,219.2,219.1,1.18259227]
["bitfinex-derivatives","SOLF0:USTF0",1734371524832,1.4983,219.21,219.1,1.18259227]
["bitfinex-derivatives","SOLF0:USTF0",1734371525034,11.90123834,219.22,219.1,1.18259227]
["bitfinex-derivatives","SOLF0:USTF0",1734371525035,10.35833834,219.22,219.1,1.18259227]
["bitfinex-derivatives","SOLF0:USTF0",1734371525227,12.63883834,219.22,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371525422,12.63883834,219.22,219.17,1.04514762]
["bitfinex-derivatives","SOLF0:USTF0",1734371525628,10.35833834,219.21,219.17,1.04514762]
["bitfinex-derivatives","SOLF0:USTF0",1734371525832,10.35833834,219.2,219.17,1.04514762]
["bitfinex-derivatives","SOLF0:USTF0",1734371526039,251.3056368,219.26,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734371526228,10.3579081,219.25,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734371527128,2.2804,219.23,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371527331,2.2804,219.23,219.12,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734371528432,2.2804,219.23,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371529536,3.0221,219.27,219.13,21.14820857]
["bitfinex-derivatives","SOLF0:USTF0",1734371530030,2.2799,219.28,219.14,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734371530226,5.1339,219.3,219.17,13.18761933]
["bitfinex-derivatives","SOLF0:USTF0",1734371530424,13.18761933,219.28,219.17,13.18761933]
["bitfinex-derivatives","SOLF0:USTF0",1734371530834,13.18761933,219.28,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371530835,15.46751933,219.28,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371531134,13.18761933,219.28,219.17,13.18761933]
["bitfinex-derivatives","SOLF0:USTF0",1734371531332,1.5139,219.3,219.17,13.18761933]
["bitfinex-derivatives","SOLF0:USTF0",1734371531927,2.2799,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734371532231,1.5139,219.3,219.17,13.18761933]
["bitfinex-derivatives","SOLF0:USTF0",1734371532434,3.7936,219.3,219.2,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734371532637,3.7936,219.3,219.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371532830,3.62,219.32,219.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371533132,3.1124,219.33,219.19,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371533433,51.27525955,219.35,219.19,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371533633,2.2793,219.34,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371533843,22.68322491,219.37,219.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371534031,22.68322491,219.37,219.24,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734371534231,24.96222491,219.37,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371534430,21.09982491,219.41,219.24,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734371534830,21.09982491,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371535027,21.09982491,219.41,219.24,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734371535237,21.09982491,219.41,219.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371535435,23.37832491,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371535737,23.37832491,219.41,219.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371536330,21.09982491,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371536837,21.09982491,219.45,219.27,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371537029,251.3056368,219.55,219.31,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371537235,251.3056368,219.55,219.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371537236,21.09982491,219.51,219.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371537632,2.2776,219.5,219.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371537833,21.09982491,219.51,219.35,26.59311956]
["bitfinex-derivatives","SOLF0:USTF0",1734371538129,21.09982491,219.51,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371538331,2.2777,219.49,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371538528,21.09982491,219.51,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371539034,2.2777,219.5,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371539232,21.09982491,219.51,219.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371539637,2.2777,219.5,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371540036,2.2777,219.5,219.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371540338,2.2777,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371540631,2.2777,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371541236,2.2772,219.54,219.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734371542737,2.2772,219.54,219.48,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734371543333,2.2772,219.54,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371543636,1.5234,219.55,219.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371543940,1.6198,219.57,219.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371544137,1.6198,219.57,219.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371544347,1.6198,219.57,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371544538,1.6198,219.57,219.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371544738,3.8967,219.57,219.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371544935,1.6198,219.57,219.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371545139,1.6198,219.57,219.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371545339,2.2773,219.53,219.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371545643,1.6198,219.57,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371546539,1.6198,219.57,219.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371547141,21.09982491,219.55,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371547342,4.9702,219.54,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371547647,2.278,219.46,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371547940,2.278,219.46,219.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371548141,2.278,219.46,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371548343,2.278,219.46,219.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371548542,2.278,219.46,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371548844,21.09982491,219.51,219.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371549044,6.5902,219.54,219.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371549246,6.5902,219.54,219.36,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734371549442,2.2781,219.45,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371549643,3.4,219.48,219.35,5.49329465]
["bitfinex-derivatives","SOLF0:USTF0",1734371550243,2.2781,219.45,219.35,5.49329465]
["bitfinex-derivatives","SOLF0:USTF0",1734371550645,2.2781,219.45,219.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371550941,3.4,219.48,219.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371551343,3.4,219.48,219.36,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734371551643,3.1902,219.54,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371551840,3.4,219.53,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371552043,3.4,219.53,219.36,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734371552343,2.2777,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371552644,3.1902,219.54,219.38,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371553041,2.2774,219.53,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371553344,3.1902,219.54,219.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371553748,2.2775,219.52,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371554748,1.6198,219.57,219.42,24.49982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371556048,2.2776,219.51,219.45,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371556249,2.2776,219.51,219.42,24.49982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371556748,2.2776,219.51,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371557144,1.6198,219.57,219.38,21.09982491]
["bitfinex-derivatives","SOLF0:USTF0",1734371557345,21.09982491,219.55,219.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371557942,1.6198,219.57,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371557943,13.16431852,219.51,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371558347,13.16431852,219.51,219.37,16.56431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371558642,13.16431852,219.48,219.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371559239,2.2782,219.45,219.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371559441,3.0421,219.5,219.37,13.16431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371559641,3.0421,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371559642,5.3197,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371559845,3.0421,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371560041,1.5336,219.5,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371560250,13.16431852,219.53,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371560647,13.16431852,219.53,219.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371560844,2.2778,219.48,219.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734371561245,13.16431852,219.5,219.38,13.16431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371561450,13.16431852,219.5,219.38,16.56431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371561750,2.2781,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371561947,13.16431852,219.5,219.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371562343,13.16431852,219.5,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371562543,13.16431852,219.5,219.36,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734371562954,13.16431852,219.5,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371562955,2.2781,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371563253,13.16431852,219.53,219.38,13.16431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371563952,2.2778,219.48,219.38,13.16431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371564346,13.16431852,219.53,219.38,13.16431852]
["bitfinex-derivatives","SOLF0:USTF0",1734371564551,13.16431852,219.53,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371565348,13.16431852,219.5,219.36,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371565648,13.16431852,219.47,219.35,8.89329465]
["bitfinex-derivatives","SOLF0:USTF0",1734371565955,2.2786,219.41,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371566348,13.16431852,219.47,219.35,5.49329465]
["bitfinex-derivatives","SOLF0:USTF0",1734371567058,2.2784,219.42,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371567954,2.2784,219.43,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371568260,21.06916175,219.45,219.35,5.49329465]
["bitfinex-derivatives","SOLF0:USTF0",1734371568553,2.2789,219.37,219.3,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734371569054,2.2789,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371569361,2.2789,219.37,219.3,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734371570359,6.5406,219.44,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371570559,6.5406,219.44,219.28,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734371570859,2.2791,219.36,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371571656,6.5406,219.44,219.28,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734371572152,2.2786,219.41,219.28,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734371572350,6.5406,219.44,219.28,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734371572550,6.5406,219.44,219.31,21.06916175]
["bitfinex-derivatives","SOLF0:USTF0",1734371572956,2.2783,219.43,219.31,21.06916175]
["bitfinex-derivatives","SOLF0:USTF0",1734371573566,2.2783,219.43,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371573755,2.2783,219.43,219.31,21.06916175]
["bitfinex-derivatives","SOLF0:USTF0",1734371573756,2.2783,219.43,219.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371575361,3.7703,219.48,219.35,21.06916175]
["bitfinex-derivatives","SOLF0:USTF0",1734371575569,1.4925,219.48,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371575958,2.2779,219.47,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371576159,2.2779,219.47,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371576358,1.4925,219.48,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371576762,3.7703,219.48,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371577065,3.7703,219.48,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371577261,2.2779,219.47,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371577659,1.4925,219.48,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371577857,2.2783,219.44,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371578167,1.4925,219.48,219.35,22.62656175]
["bitfinex-derivatives","SOLF0:USTF0",1734371578364,1.4925,219.48,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371578558,2.2782,219.44,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371579161,2.2783,219.43,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371580460,1.4925,219.48,219.36,5.44644093]
["bitfinex-derivatives","SOLF0:USTF0",1734371580768,11.9185557,219.48,219.36,5.44644093]
["bitfinex-derivatives","SOLF0:USTF0",1734371580968,2.2781,219.45,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371581168,11.9185557,219.48,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371581361,11.9185557,219.48,219.36,5.44644093]
["bitfinex-derivatives","SOLF0:USTF0",1734371581567,2.2786,219.4,219.36,7.72544093]
["bitfinex-derivatives","SOLF0:USTF0",1734371582068,2.2785,219.41,219.36,7.72544093]
["bitfinex-derivatives","SOLF0:USTF0",1734371582662,2.2785,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371583367,21.06916175,219.41,219.28,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734371583963,21.06916175,219.41,219.08,10.28753156]
["bitfinex-derivatives","SOLF0:USTF0",1734371583964,21.06916175,219.37,219.21,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1734371584161,24.28916175,219.37,219.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371584367,2.2793,219.33,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371584565,24.28916175,219.37,219.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371584769,24.28916175,219.37,219.26,5.58618411]
["bitfinex-derivatives","SOLF0:USTF0",1734371585276,2.2792,219.35,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371585478,24.28916175,219.37,219.26,5.58618411]
["bitfinex-derivatives","SOLF0:USTF0",1734371585771,2.2791,219.35,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371587476,2.2795,219.32,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371587769,24.28916175,219.37,219.26,5.58618411]
["bitfinex-derivatives","SOLF0:USTF0",1734371587971,24.28916175,219.37,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371588173,13.18327408,219.35,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371588473,13.18327408,219.35,219.2,16.21977408]
["bitfinex-derivatives","SOLF0:USTF0",1734371588773,1.5511,219.36,219.22,5.5178997]
["bitfinex-derivatives","SOLF0:USTF0",1734371588774,13.18327408,219.29,219.22,5.5178997]
["bitfinex-derivatives","SOLF0:USTF0",1734371589177,13.18327408,219.32,219.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734371589470,13.18327408,219.29,219.19,0.19634]
["bitfinex-derivatives","SOLF0:USTF0",1734371589675,13.18327408,219.29,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371589978,13.18327408,219.29,219.19,0.19634]
["bitfinex-derivatives","SOLF0:USTF0",1734371590275,13.18327408,219.29,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371590978,15.46307408,219.29,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734371591179,15.46307408,219.29,219.21,5.49073333]
["bitfinex-derivatives","SOLF0:USTF0",1734371591481,13.18327408,219.29,219.21,5.49073333]
["bitfinex-derivatives","SOLF0:USTF0",1734371591683,13.18327408,219.29,219.21,7.77123333]
["bitfinex-derivatives","SOLF0:USTF0",1734371591977,13.18327408,219.29,219.1,3.30876403]
["bitfinex-derivatives","SOLF0:USTF0",1734371591978,2.2804,219.23,219.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371592184,2.2804,219.23,219.18,5.40149317]
["bitfinex-derivatives","SOLF0:USTF0",1734371592380,2.2804,219.23,219.12,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371592381,13.18327408,219.26,219.12,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371592784,13.18327408,219.29,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371593084,13.18327408,219.29,219.18,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371593384,13.18327408,219.29,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371593684,1.4965,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371594190,2.2797,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371594376,3.22,219.31,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371594781,2.2796,219.3,219.18,14.71997408]
["bitfinex-derivatives","SOLF0:USTF0",1734371594977,3.22,219.31,219.17,5.58644147]
["bitfinex-derivatives","SOLF0:USTF0",1734371595186,13.18327408,219.29,219.17,5.58644147]
["bitfinex-derivatives","SOLF0:USTF0",1734371595385,13.18327408,219.29,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371595580,13.18327408,219.26,219.17,5.58644147]
["bitfinex-derivatives","SOLF0:USTF0",1734371595982,2.2806,219.21,219.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734371596182,13.18327408,219.23,219.15,5.62209928]
["bitfinex-derivatives","SOLF0:USTF0",1734371596383,13.18327408,219.2,219.15,0.16073]
["bitfinex-derivatives","SOLF0:USTF0",1734371596678,16.26517408,219.23,219.15,0.16073]
["bitfinex-derivatives","SOLF0:USTF0",1734371597281,2.2808,219.2,219.15,2.44183]
["bitfinex-derivatives","SOLF0:USTF0",1734371597580,16.26517408,219.23,219.15,0.16073]
["bitfinex-derivatives","SOLF0:USTF0",1734371597777,3.22,219.24,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371597979,13.18327408,219.26,219.15,3.38073]
["bitfinex-derivatives","SOLF0:USTF0",1734371598182,13.18327408,219.26,219.15,16.56400408]
["bitfinex-derivatives","SOLF0:USTF0",1734371598379,15.46347408,219.26,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371598684,16.40327408,219.29,219.15,16.56400408]
["bitfinex-derivatives","SOLF0:USTF0",1734371598982,3.22,219.29,219.18,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371599285,13.18327408,219.37,219.24,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371599488,13.18327408,219.37,219.24,16.40327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371599780,16.23077408,219.4,219.27,13.18327408]
["bitfinex-derivatives","SOLF0:USTF0",1734371599985,2.2788,219.39,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371600188,3.0475,219.4,219.25,24.1330711]
["bitfinex-derivatives","SOLF0:USTF0",1734371600879,21.0812711,219.38,219.25,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734371601184,21.0812711,219.38,219.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371601377,2.2796,219.31,219.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371601578,21.0812711,219.34,219.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734371601777,21.0812711,219.34,219.19,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371601985,22.5709711,219.34,219.19,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734371602787,22.5709711,219.34,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734371602982,3.18,219.35,219.19,25.7829711]
["bitfinex-derivatives","SOLF0:USTF0",1734371603187,3.18,219.35,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734371603188,2.2794,219.33,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734371603390,2.2794,219.33,219.19,25.7829711]
["bitfinex-derivatives","SOLF0:USTF0",1734371603686,3.18,219.35,219.19,25.7829711]
["bitfinex-derivatives","SOLF0:USTF0",1734371604194,3.18,219.37,219.19,25.7829711]
["bitfinex-derivatives","SOLF0:USTF0",1734371605084,2.2791,219.36,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371605390,3.18,219.37,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371605988,3.18,219.37,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371606496,2.2794,219.32,219.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371606788,2.2794,219.32,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734371607290,3.18,219.37,219.26,5.3837751]
["bitfinex-derivatives","SOLF0:USTF0",1734371607486,2.2796,219.31,219.26,7.6637751]
["bitfinex-derivatives","SOLF0:USTF0",1734371607984,3.18,219.37,219.26,5.3837751]
["bitfinex-derivatives","SOLF0:USTF0",1734371608185,21.0812711,219.38,219.26,5.3837751]
["bitfinex-derivatives","SOLF0:USTF0",1734371608393,21.0812711,219.42,219.26,5.3837751]
["bitfinex-derivatives","SOLF0:USTF0",1734371608589,24.2612711,219.42,219.27,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734371608790,73.2212711,219.46,219.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371608985,2.2784,219.43,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371609187,4.7298,219.47,219.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371609386,3.1443,219.47,219.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371609688,2.2777,219.49,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371609893,3.18,219.54,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371610192,3.18,219.54,219.37,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371610193,2.2776,219.5,219.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371610396,3.18,219.54,219.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371610589,21.0812711,219.52,219.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371610790,16.49427007,219.51,219.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371610985,8.3879778,219.5,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371611190,10.38399227,219.51,219.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371611391,10.38399227,219.51,219.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734371611593,10.38399227,219.5,219.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734371611793,10.38399227,219.5,219.41,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371612098,10.38399227,219.5,219.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371612893,24.0867711,219.57,219.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371613290,10.37650621,219.56,219.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371613990,12.65350621,219.56,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371614189,10.37650621,219.56,219.45,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371614389,1.5312,219.57,219.45,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371614592,1.5313,219.6,219.46,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734371614791,1.5005,219.63,219.46,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734371615097,2.2764,219.62,219.49,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371615293,2.2764,219.62,219.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371616192,2.2764,219.62,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371616597,6.89046336,219.66,219.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371616598,1.4828,219.66,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734371616897,1.4828,219.66,219.53,21.0812711]
["bitfinex-derivatives","SOLF0:USTF0",1734371617098,10.34521026,219.68,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371617400,4.4988,219.71,219.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371618200,21.0812711,219.65,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371618599,3.18,219.64,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371619193,3.18,219.64,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371619194,2.2762,219.63,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371619392,3.18,219.64,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371619595,3.18,219.64,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371619800,2.2761,219.65,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371620001,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371620895,2.2764,219.62,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371621709,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371622107,2.2761,219.65,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371622403,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371622810,2.2763,219.63,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371623004,2.2763,219.63,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371623505,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371623707,2.2763,219.62,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371624010,3.18,219.68,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371624211,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371624808,24.2612711,219.69,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371625001,3.18,219.68,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371625205,24.2612711,219.69,219.55,5.58704378]
["bitfinex-derivatives","SOLF0:USTF0",1734371625412,24.2612711,219.69,219.55,2.59563109]
["bitfinex-derivatives","SOLF0:USTF0",1734371625712,2.2761,219.65,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371625912,10.28695753,219.68,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371626113,10.28695753,219.68,219.55,2.59563109]
["bitfinex-derivatives","SOLF0:USTF0",1734371627106,10.28695753,219.68,219.5,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734371627107,21.0812711,219.65,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371627306,21.0812711,219.65,219.5,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734371627620,3.18,219.69,219.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371627621,2.2774,219.52,219.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371627910,2.2774,219.52,219.48,5.54324338]
["bitfinex-derivatives","SOLF0:USTF0",1734371628307,21.0812711,219.56,219.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371628507,25.7094711,219.56,219.46,5.47871076]
["bitfinex-derivatives","SOLF0:USTF0",1734371628705,2.2772,219.53,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734371628907,25.7094711,219.56,219.46,5.47871076]
["bitfinex-derivatives","SOLF0:USTF0",1734371629406,2.2777,219.49,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371629609,25.7094711,219.56,219.44,5.49402358]
["bitfinex-derivatives","SOLF0:USTF0",1734371630009,21.0812711,219.52,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371630208,3.18,219.51,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371630411,2.2778,219.48,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371631111,3.24,219.51,219.39,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734371631409,3.24,219.51,219.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371631608,2.2781,219.46,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371631814,2.2781,219.46,219.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371632216,2.2779,219.47,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371632508,3.24,219.51,219.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734371632712,3.24,219.51,219.34,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734371632915,3.24,219.51,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371633411,2.2779,219.47,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371633618,2.2779,219.47,219.41,5.47195616]
["bitfinex-derivatives","SOLF0:USTF0",1734371634013,2.2779,219.47,219.41,7.75035616]
["bitfinex-derivatives","SOLF0:USTF0",1734371634207,2.2781,219.45,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371634414,3.24,219.51,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734371634711,3.24,219.51,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371634913,2.2781,219.45,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371635210,21.0812711,219.48,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371635416,1.5526,219.47,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371635910,2.2785,219.41,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371636116,2.2785,219.41,219.33,0.24681]
["bitfinex-derivatives","SOLF0:USTF0",1734371636117,3.24,219.45,219.35,5.57124271]
["bitfinex-derivatives","SOLF0:USTF0",1734371636317,21.0812711,219.44,219.35,5.57124271]
["bitfinex-derivatives","SOLF0:USTF0",1734371637114,2.2787,219.4,219.35,5.57124271]
["bitfinex-derivatives","SOLF0:USTF0",1734371637508,21.0812711,219.44,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371637805,21.0812711,219.44,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371638507,21.0812711,219.44,219.3,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734371638707,2.2786,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371640007,2.2786,219.41,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371640411,21.0812711,219.44,219.34,5.37080802]
["bitfinex-derivatives","SOLF0:USTF0",1734371640814,6.309,219.46,219.34,5.37080802]
["bitfinex-derivatives","SOLF0:USTF0",1734371641219,6.309,219.46,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371641724,6.309,219.46,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371641921,6.309,219.46,219.34,5.37080802]
["bitfinex-derivatives","SOLF0:USTF0",1734371642217,8.587,219.46,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371642409,6.309,219.46,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371642915,6.309,219.46,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371643121,6.309,219.46,219.34,5.37080802]
["bitfinex-derivatives","SOLF0:USTF0",1734371643314,2.2785,219.42,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371643516,2.2785,219.42,219.34,5.37080802]
["bitfinex-derivatives","SOLF0:USTF0",1734371643719,2.2785,219.41,219.3,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734371644016,6.309,219.46,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371644017,21.0812711,219.44,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371644217,21.0812711,219.44,219.3,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734371644419,2.2787,219.39,219.28,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734371645121,2.2787,219.39,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371645313,24.3212711,219.4,219.32,5.57574804]
["bitfinex-derivatives","SOLF0:USTF0",1734371645913,24.3212711,219.4,219.36,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371646617,24.3212711,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371647020,24.3212711,219.4,219.32,5.57574804]
["bitfinex-derivatives","SOLF0:USTF0",1734371647518,24.3212711,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371649322,3.24,219.4,219.32,5.57574804]
["bitfinex-derivatives","SOLF0:USTF0",1734371649623,5.5186,219.4,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371649923,3.24,219.4,219.32,5.57574804]
["bitfinex-derivatives","SOLF0:USTF0",1734371650113,3.24,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371650720,15.45340239,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371651116,13.17490239,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371651318,13.17490239,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371652217,2.279,219.37,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371652523,13.17490239,219.38,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371652912,2.279,219.36,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371655820,2.2794,219.33,219.28,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734371657121,13.17490239,219.29,219.1,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734371657313,13.17490239,219.29,219.13,17.90560239]
["bitfinex-derivatives","SOLF0:USTF0",1734371657314,16.41490239,219.29,219.13,17.90560239]
["bitfinex-derivatives","SOLF0:USTF0",1734371657725,2.2803,219.24,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734371657923,2.2803,219.24,219.13,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734371658621,13.17490239,219.25,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371659831,1.5211,219.28,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371660022,3.24,219.3,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371660819,5.5197,219.3,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734371661529,2.28,219.27,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734371661917,2.28,219.27,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371662123,2.2799,219.28,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371663916,3.24,219.3,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371664122,2.28,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371664630,13.17490239,219.25,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371666733,13.17490239,219.28,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371666921,2.28,219.27,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371667230,2.28,219.27,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371667622,2.28,219.27,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371667825,2.28,219.27,219.18,5.36321612]
["bitfinex-derivatives","SOLF0:USTF0",1734371668632,13.17490239,219.28,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371668828,3.1095,219.32,219.18,18.53811851]
["bitfinex-derivatives","SOLF0:USTF0",1734371669030,13.17490239,219.34,219.21,13.17490239]
["bitfinex-derivatives","SOLF0:USTF0",1734371669336,2.2795,219.32,219.27,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371669935,2.2795,219.32,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371670232,2.2794,219.33,219.21,13.17490239]
["bitfinex-derivatives","SOLF0:USTF0",1734371670432,4.4589,219.4,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371670433,13.17490239,219.37,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371671031,2.279,219.36,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371671435,3.06,219.38,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371671634,17.63380239,219.4,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371671933,2.2787,219.39,219.27,13.17490239]
["bitfinex-derivatives","SOLF0:USTF0",1734371672127,2.2787,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371673337,17.63380239,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371673530,19.91240239,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371673729,13.17490239,219.43,219.3,13.17490239]
["bitfinex-derivatives","SOLF0:USTF0",1734371673930,13.17490239,219.43,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371674130,3.06,219.45,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371674333,13.17490239,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371674635,13.17490239,219.46,219.33,13.17490239]
["bitfinex-derivatives","SOLF0:USTF0",1734371675035,2.2782,219.44,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371675336,13.17490239,219.43,219.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371675734,2.2786,219.4,219.35,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371675929,13.17490239,219.43,219.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371676332,2.2785,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371677038,2.2787,219.4,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371678235,2.2784,219.42,219.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371678436,24.1404139,219.47,219.34,5.39325584]
["bitfinex-derivatives","SOLF0:USTF0",1734371678641,10.40083361,219.46,219.34,5.39325584]
["bitfinex-derivatives","SOLF0:USTF0",1734371678835,10.40083361,219.46,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371679036,4.5415,219.48,219.34,5.39325584]
["bitfinex-derivatives","SOLF0:USTF0",1734371679240,4.5415,219.48,219.44,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371679435,4.5415,219.48,219.35,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734371679631,21.0804139,219.51,219.35,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734371679632,10.40225959,219.49,219.35,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734371680039,24.1404139,219.51,219.35,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734371680234,2.2778,219.49,219.43,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371681137,2.2778,219.49,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371681343,21.0804139,219.51,219.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371681538,3.0598,219.54,219.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371681743,10.39590511,219.54,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371681940,3.06,219.55,219.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371682439,3.06,219.55,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371682642,10.39389942,219.58,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371684242,2.2771,219.55,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371684439,24.1404139,219.59,219.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371685045,6.10254738,219.58,219.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371685243,10.37417868,219.58,219.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371685544,10.37417868,219.58,219.48,5.48035142]
["bitfinex-derivatives","SOLF0:USTF0",1734371685745,2.2771,219.55,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371686343,10.37417868,219.58,219.48,5.48035142]
["bitfinex-derivatives","SOLF0:USTF0",1734371686546,21.0804139,219.55,219.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371687142,21.0804139,219.55,219.45,5.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1734371687940,2.2776,219.5,219.45,5.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1734371688447,2.2776,219.5,219.45,7.67860596]
["bitfinex-derivatives","SOLF0:USTF0",1734371688638,2.2776,219.5,219.45,5.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1734371688839,2.2775,219.51,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371689039,21.0804139,219.55,219.45,5.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1734371689241,21.0804139,219.51,219.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371689545,24.1404139,219.51,219.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371690246,2.2781,219.46,219.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734371691746,2.2781,219.46,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371692446,2.2779,219.48,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371692749,2.92,219.53,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371693251,11.85260586,219.55,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371693252,14.77260586,219.55,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371693548,2.2775,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371693743,2.2775,219.51,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371693942,2.2775,219.51,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371695450,2.2775,219.51,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371695451,2.2775,219.51,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371696046,2.2774,219.52,219.46,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371696247,2.2774,219.52,219.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371697449,2.2774,219.52,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371699857,13.15885721,219.52,219.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371700460,13.15885721,219.52,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371700958,2.2778,219.49,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371701152,13.15885721,219.52,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371701759,2.2777,219.49,219.44,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371701960,2.2777,219.49,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371702169,13.15885721,219.52,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371702354,2.2776,219.5,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371703158,14.65965721,219.55,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371703366,14.65965721,219.55,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371703556,16.07885721,219.58,219.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371703755,3.0852,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371703756,6.0052,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371704057,3.0852,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371704258,2.277,219.57,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371704666,3.0852,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371704962,13.15885721,219.58,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371705265,13.15885721,219.55,219.44,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734371706458,3.0852,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371706459,2.92,219.57,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371706663,2.277,219.56,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371707359,2.2768,219.58,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734371707560,2.2768,219.58,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371707960,3.0852,219.6,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371708163,2.2769,219.57,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371708358,13.15885721,219.58,219.46,13.15885721]
["bitfinex-derivatives","SOLF0:USTF0",1734371708558,13.15885721,219.58,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371708857,2.2772,219.54,219.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371709260,13.15885721,219.52,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371709763,2.2779,219.47,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371709960,13.15885721,219.49,219.42,5.45608907]
["bitfinex-derivatives","SOLF0:USTF0",1734371710266,2.2783,219.43,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371710467,13.15885721,219.46,219.35,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734371711562,13.15885721,219.46,219.39,5.3745573]
["bitfinex-derivatives","SOLF0:USTF0",1734371711967,27.14935628,219.48,219.39,5.3745573]
["bitfinex-derivatives","SOLF0:USTF0",1734371712265,21.07175628,219.41,219.08,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734371712469,21.07175628,219.32,219.1,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371712768,21.07175628,219.28,219.21,5.35700936]
["bitfinex-derivatives","SOLF0:USTF0",1734371712971,1.6052,219.27,219.21,5.35700936]
["bitfinex-derivatives","SOLF0:USTF0",1734371713163,1.6052,219.27,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371713164,21.07175628,219.22,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371713465,2.2805,219.23,219.09,5.5758638]
["bitfinex-derivatives","SOLF0:USTF0",1734371713466,21.07175628,219.17,219.09,5.5758638]
["bitfinex-derivatives","SOLF0:USTF0",1734371713665,21.07175628,219.17,219.09,0.2327638]
["bitfinex-derivatives","SOLF0:USTF0",1734371713866,21.07175628,219.13,218.89,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371714063,21.07175628,219.08,218.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734371714265,2.2827,219.02,218.95,5.47464362]
["bitfinex-derivatives","SOLF0:USTF0",1734371714470,2.92,219.02,218.95,5.47464362]
["bitfinex-derivatives","SOLF0:USTF0",1734371715071,2.92,219.03,218.95,5.47464362]
["bitfinex-derivatives","SOLF0:USTF0",1734371715469,2.92,219.03,218.96,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734371715665,21.07175628,219.12,218.95,5.47464362]
["bitfinex-derivatives","SOLF0:USTF0",1734371715971,2.92,219.11,218.98,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371716663,2.92,219.11,218.95,5.47464362]
["bitfinex-derivatives","SOLF0:USTF0",1734371716863,21.07175628,219.16,218.98,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371717074,2.92,219.15,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371717373,2.92,219.15,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734371717777,23.99175628,219.16,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734371718773,23.99175628,219.16,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734371719174,23.99175628,219.16,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371719374,23.99175628,219.16,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734371719771,23.99175628,219.16,218.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734371720477,2.92,219.16,219.02,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371720675,2.92,219.16,219.03,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734371721178,2.92,219.16,219.04,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734371721376,2.92,219.16,219.11,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734371721572,2.92,219.16,219.11,0.91377386]
["bitfinex-derivatives","SOLF0:USTF0",1734371721779,21.07175628,219.2,219.04,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734371722079,2.86,219.19,219.08,5.34984624]
["bitfinex-derivatives","SOLF0:USTF0",1734371722674,21.07175628,219.2,219.08,5.34984624]
["bitfinex-derivatives","SOLF0:USTF0",1734371722873,2.86,219.23,219.08,5.34984624]
["bitfinex-derivatives","SOLF0:USTF0",1734371723173,2.86,219.23,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371723673,23.93175628,219.24,219.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734371723882,23.93175628,219.24,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371724269,23.93175628,219.24,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371724469,23.93175628,219.24,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371725378,23.93175628,219.24,219.17,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734371725779,23.93175628,219.24,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371725980,23.93175628,219.24,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371726581,23.93175628,219.24,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371726878,2.86,219.25,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371727072,2.86,219.25,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371727273,21.07175628,219.28,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371727582,21.07175628,219.28,219.14,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371727779,21.07175628,219.28,219.15,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734371727979,2.86,219.29,219.15,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734371728178,2.86,219.29,219.16,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734371728475,21.07175628,219.27,219.16,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734371728877,21.07175628,219.19,219.08,5.34984624]
["bitfinex-derivatives","SOLF0:USTF0",1734371729083,21.07175628,219.23,219.02,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734371729084,21.07175628,219.14,219.02,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734371729276,2.86,219.13,219.02,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734371729477,21.07175628,219.1,219.02,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734371729777,21.07175628,219.1,218.99,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734371730081,2.86,219.09,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734371730378,2.86,219.09,218.99,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734371730583,23.93175628,219.13,219.01,5.44549002]
["bitfinex-derivatives","SOLF0:USTF0",1734371730884,21.07175628,219.13,219.01,5.44549002]
["bitfinex-derivatives","SOLF0:USTF0",1734371731076,23.93175628,219.13,219.01,5.44549002]
["bitfinex-derivatives","SOLF0:USTF0",1734371731479,21.07175628,219.13,219.01,5.44549002]
["bitfinex-derivatives","SOLF0:USTF0",1734371731678,21.07175628,219.17,219.01,5.44549002]
["bitfinex-derivatives","SOLF0:USTF0",1734371731875,2.86,219.17,219.03,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371732577,21.07175628,219.21,219.03,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371732774,2.86,219.18,219.03,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371733188,2.86,219.18,219.13,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734371733486,2.86,219.24,219.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371733688,2.86,219.24,219.14,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734371733978,2.86,219.24,219.1,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1734371734682,21.07175628,219.22,219.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734371734978,2.86,219.21,219.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734371735181,2.2807,219.2,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734371735478,2.2807,219.2,219.1,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734371735885,2.86,219.21,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734371736686,21.07175628,219.18,219.12,0.9231129]
["bitfinex-derivatives","SOLF0:USTF0",1734371736879,21.07175628,219.18,219.1,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734371737377,21.07175628,219.18,219.02,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734371737581,21.07175628,219.18,219.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371738378,0.317,219.22,219.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371738583,2.86,219.21,219.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371738775,2.86,219.21,219.05,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371740478,2.86,219.21,219.09,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371740782,2.86,219.27,219.13,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371740987,2.86,219.27,219.14,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734371741183,4.4036,219.31,219.14,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734371741887,4.4036,219.31,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371742089,4.4036,219.31,219.24,0.92755039]
["bitfinex-derivatives","SOLF0:USTF0",1734371742482,6.6832,219.31,219.24,0.92755039]
["bitfinex-derivatives","SOLF0:USTF0",1734371743886,4.4036,219.31,219.14,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734371744087,4.4036,219.31,219.16,5.51587359]
["bitfinex-derivatives","SOLF0:USTF0",1734371745591,4.4036,219.31,219.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371745987,2.2799,219.28,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371746286,2.2799,219.28,219.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371746483,2.2799,219.28,219.22,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371746689,2.2799,219.28,219.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734371746989,23.35165628,219.28,219.16,8.37587359]
["bitfinex-derivatives","SOLF0:USTF0",1734371747991,23.35165628,219.28,219.22,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734371748191,21.07175628,219.28,219.16,8.37587359]
["bitfinex-derivatives","SOLF0:USTF0",1734371748693,252.12981141,219.31,219.16,8.37587359]
["bitfinex-derivatives","SOLF0:USTF0",1734371749787,23.93175628,219.34,219.19,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371749987,26.21105628,219.34,219.19,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371750391,23.93175628,219.34,219.19,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371750688,252.12981141,219.35,219.19,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371751190,252.12981141,219.35,219.23,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371751390,252.12981141,219.35,219.27,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371751691,38.21924138,219.38,219.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371752087,252.12981141,219.4,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371752281,4.3745,219.44,219.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371752483,273.20156769,219.45,219.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371752687,273.20156769,219.45,219.31,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371752688,252.12981141,219.45,219.31,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371752890,252.12981141,219.45,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371753085,252.12981141,219.45,219.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371753988,5.0981,219.46,219.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371754587,2.82,219.46,219.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371754786,2.82,219.46,219.35,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734371754992,23.89175628,219.49,219.35,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734371755292,2.2778,219.48,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371755687,2.278,219.47,219.35,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734371756283,23.89175628,219.49,219.35,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734371756483,29.4930568,219.49,219.35,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734371756690,23.89175628,219.49,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371756988,23.89175628,219.49,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371756989,21.07175628,219.49,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371757189,21.07175628,219.49,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371757391,21.07175628,219.49,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371757589,2.278,219.47,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371757793,21.07175628,219.49,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371757989,21.07175628,219.49,219.42,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371758193,2.2778,219.48,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371758493,21.07175628,219.49,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371758889,2.2778,219.48,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371759491,2.2779,219.47,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371759691,21.07175628,219.49,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371760387,1.5637,219.5,219.35,25.68025628]
["bitfinex-derivatives","SOLF0:USTF0",1734371760583,2.82,219.51,219.35,25.68025628]
["bitfinex-derivatives","SOLF0:USTF0",1734371760788,2.2782,219.45,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371760987,17.78339927,219.48,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371761187,10.84742106,219.48,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371761390,2.2781,219.46,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371761585,6.93610466,219.47,219.35,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734371761789,10.84742106,219.48,219.35,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734371761985,21.07175628,219.45,219.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371762190,2.82,219.44,219.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371762390,2.2785,219.41,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371762592,2.82,219.44,219.29,5.5090552]
["bitfinex-derivatives","SOLF0:USTF0",1734371762795,2.82,219.44,219.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371763492,2.82,219.44,219.29,5.5090552]
["bitfinex-derivatives","SOLF0:USTF0",1734371763996,2.2786,219.4,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371764396,2.2786,219.4,219.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371764591,21.07175628,219.41,219.24,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734371764795,1.5766,219.39,219.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371764995,2.82,219.38,219.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371765192,21.07175628,219.37,219.27,7.71364931]
["bitfinex-derivatives","SOLF0:USTF0",1734371765692,2.2792,219.35,219.24,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734371766396,2.2792,219.35,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371766597,2.2791,219.36,219.25,5.48793356]
["bitfinex-derivatives","SOLF0:USTF0",1734371766999,2.2791,219.36,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371767200,2.2792,219.35,219.25,5.48793356]
["bitfinex-derivatives","SOLF0:USTF0",1734371767596,2.2792,219.35,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371767897,2.2803,219.24,219.09,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371768202,2.82,219.26,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734371768403,5.1002,219.26,219.13,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734371768904,2.82,219.26,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371769103,2.82,219.26,219.13,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734371769501,2.82,219.26,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371769697,2.2803,219.24,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734371770397,2.82,219.26,219.13,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734371771000,2.82,219.26,219.13,22.68775628]
["bitfinex-derivatives","SOLF0:USTF0",1734371771200,52.16,219.37,219.16,5.51494188]
["bitfinex-derivatives","SOLF0:USTF0",1734371771201,2.82,219.28,219.16,5.51494188]
["bitfinex-derivatives","SOLF0:USTF0",1734371771399,2.82,219.28,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734371771799,2.82,219.28,219.16,8.33494188]
["bitfinex-derivatives","SOLF0:USTF0",1734371772206,21.07175628,219.35,219.16,8.33494188]
["bitfinex-derivatives","SOLF0:USTF0",1734371772408,2.82,219.34,219.16,8.33494188]
["bitfinex-derivatives","SOLF0:USTF0",1734371772907,2.82,219.34,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371773304,2.82,219.34,219.22,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734371773504,2.82,219.34,219.17,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371773804,2.82,219.34,219.17,22.59405628]
["bitfinex-derivatives","SOLF0:USTF0",1734371774008,2.2796,219.31,219.17,22.59405628]
["bitfinex-derivatives","SOLF0:USTF0",1734371774500,2.2794,219.33,219.17,22.59405628]
["bitfinex-derivatives","SOLF0:USTF0",1734371774702,1.5211,219.36,219.21,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371774903,1.5211,219.36,219.25,21.07175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371775105,2.82,219.39,219.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371775402,2.82,219.39,219.26,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734371776310,2.2792,219.35,219.29,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371776505,2.82,219.39,219.26,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734371777004,2.82,219.39,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371777005,2.2793,219.35,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371777204,2.82,219.39,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371777504,2.2793,219.35,219.29,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371777710,21.07175628,219.36,219.26,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734371778009,21.07175628,219.36,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371778209,21.07175628,219.36,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734371778504,21.07175628,219.36,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371778706,21.07175628,219.36,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371778707,2.2796,219.31,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371779002,21.07175628,219.36,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371779003,2.82,219.33,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371779409,2.2795,219.32,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734371779611,2.82,219.33,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371781305,2.2798,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371781504,2.82,219.33,219.22,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734371782510,2.2796,219.31,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371782716,2.82,219.33,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734371783012,2.84,219.32,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371783205,23.91175628,219.31,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734371783410,23.91175628,219.31,219.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734371783611,2.84,219.31,219.18,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734371784412,2.84,219.31,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734371784617,17.89204246,219.34,219.18,25.50055628]
["bitfinex-derivatives","SOLF0:USTF0",1734371784809,2.2794,219.34,219.29,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371785721,1.6153,219.38,219.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371785915,1.6153,219.38,219.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371786515,19.51288074,219.38,219.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371786815,2.2794,219.34,219.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371787515,1.6153,219.38,219.23,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734371787711,19.51607077,219.38,219.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371787910,12.53495044,219.38,219.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371788114,1.6153,219.38,219.3,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371788312,1.6153,219.38,219.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371788817,19.51940861,219.38,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371789012,12.53757756,219.38,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371789217,1.6153,219.38,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371789415,2.2792,219.35,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371789618,2.2792,219.35,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371790320,21.07175628,219.36,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371790824,2.2793,219.34,219.29,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371791016,21.07175628,219.36,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371791620,2.2795,219.33,219.28,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734371792120,2.2795,219.33,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371792525,2.2793,219.35,219.29,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734371793123,2.2794,219.34,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371793329,1.6153,219.38,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371794024,2.2792,219.36,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734371794425,4.4553,219.38,219.27,5.39119364]
["bitfinex-derivatives","SOLF0:USTF0",1734371794632,22.37630935,219.38,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371794930,2.2793,219.35,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734371795531,2.2791,219.36,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734371795729,2.84,219.43,219.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371795931,17.9211573,219.43,219.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371796229,9.26685448,219.42,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734371796528,10.93280282,219.43,219.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371796926,2.2785,219.41,219.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734371797327,21.07175628,219.44,219.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371797525,2.2784,219.43,219.39,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734371797724,9.82488173,219.47,219.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371797924,2.2782,219.45,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371798126,6.98488173,219.47,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371798529,2.2784,219.43,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371799130,2.2784,219.43,219.38,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734371799527,6.98488173,219.46,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371799727,21.07175628,219.44,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371799927,17.42936394,219.43,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371800132,6.98488173,219.42,219.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371801135,2.2785,219.41,219.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371801436,6.98488173,219.42,219.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371801630,2.2786,219.41,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371803234,2.2787,219.4,219.36,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371804430,6.98488173,219.42,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371804632,9.82488173,219.42,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371804838,2.2789,219.38,219.33,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734371805028,2.2789,219.38,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371807234,2.84,219.42,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371807435,9.83367194,219.42,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371807636,6.99367194,219.41,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371807936,2.84,219.42,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371807937,2.2788,219.39,219.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371808335,2.2788,219.39,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371809137,6.99423919,219.43,219.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734371809335,2.84,219.45,219.3,23.91175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371809537,17.45302973,219.47,219.3,23.91175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371809737,21.07175628,219.48,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371809738,2.2782,219.45,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371809932,2.2782,219.45,219.3,23.91175628]
["bitfinex-derivatives","SOLF0:USTF0",1734371810239,6.99399701,219.47,219.35,13.16678647]
["bitfinex-derivatives","SOLF0:USTF0",1734371810438,2.2781,219.46,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371810838,2.2781,219.45,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371812733,2.2783,219.43,219.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371813039,17.43633787,219.48,219.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371813040,10.44811612,219.48,219.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371813537,6.98630674,219.47,219.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371813738,6.98630674,219.47,219.35,23.88990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371813940,2.278,219.46,219.35,23.88990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371814130,6.98630674,219.47,219.35,23.88990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371814337,17.43397988,219.49,219.35,23.88990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371814631,2.2782,219.45,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734371815743,2.2782,219.45,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734371818147,2.2784,219.43,219.39,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734371818343,17.43397988,219.48,219.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371818542,21.06990249,219.45,219.33,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734371818738,2.2788,219.39,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734371820445,2.279,219.37,219.33,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734371820648,21.06990249,219.41,219.28,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734371820844,17.44884011,219.4,219.28,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734371821048,6.99306338,219.39,219.28,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734371821250,2.82,219.38,219.28,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734371821840,1.469,219.43,219.29,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734371821841,2.82,219.43,219.29,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734371822447,2.2787,219.41,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734371822647,2.82,219.43,219.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371823049,2.82,219.43,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371823349,2.2786,219.41,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371823847,2.82,219.43,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371824653,2.82,219.43,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734371824851,6.99189935,219.44,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371825056,21.06990249,219.49,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371825057,6.99189935,219.46,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371825249,17.44885827,219.48,219.35,21.06990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371825445,17.44885827,219.48,219.32,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734371825446,252.12981141,219.53,219.39,21.06990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371825651,17.44819992,219.52,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371825852,6.99162602,219.52,219.4,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734371826149,2.82,219.54,219.4,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734371826553,2.2772,219.54,219.48,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734371827152,2.277,219.55,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371827450,6.98784761,219.57,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371827650,17.43287416,219.58,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371827847,56.62801327,219.59,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371828057,6.98490996,219.58,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371828251,53.80801327,219.59,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371828760,56.08471327,219.59,219.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371828945,53.80801327,219.59,219.47,21.06990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371829249,5.0966,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734371829452,9.79685779,219.64,219.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371829753,9.79685779,219.64,219.49,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734371830352,315.16226426,219.67,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371830553,40.97066106,219.65,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371830762,6.97257866,219.64,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371831150,2.2765,219.6,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371831351,6.97257866,219.64,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371831547,40.97066106,219.65,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371831755,28.03870454,219.64,219.5,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734371831954,6.96957931,219.63,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371832151,8.51527931,219.63,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371832461,2.2771,219.55,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371832657,2.82,219.59,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371832851,2.277,219.56,219.5,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734371833357,2.82,219.59,219.5,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734371833768,2.82,219.59,219.49,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734371834051,2.82,219.59,219.23,21.06990249]
["bitfinex-derivatives","SOLF0:USTF0",1734371834052,13.15994215,219.55,219.41,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371834753,2.82,219.58,219.41,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371834955,15.97994215,219.57,219.41,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371835161,10.08787251,219.56,219.41,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371835350,15.97994215,219.57,219.41,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371835751,17.05487306,219.56,219.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371835960,2.2773,219.53,219.48,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734371836557,6.9673513,219.55,219.48,0.9490332]
["bitfinex-derivatives","SOLF0:USTF0",1734371836954,6.9673513,219.56,219.44,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734371837156,17.05556207,219.56,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371837358,2.2775,219.52,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371837560,13.15994215,219.54,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371837760,17.05556207,219.53,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371837962,6.9673513,219.52,219.45,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371838261,2.2776,219.5,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371838856,2.2775,219.51,219.47,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371839363,2.2775,219.51,219.44,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734371839364,9.2447513,219.53,219.44,7.1425203]
["bitfinex-derivatives","SOLF0:USTF0",1734371839556,2.2774,219.53,219.44,7.1425203]
["bitfinex-derivatives","SOLF0:USTF0",1734371839961,2.2774,219.53,219.48,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734371840463,2.2774,219.53,219.44,7.1425203]
["bitfinex-derivatives","SOLF0:USTF0",1734371841058,9.2445513,219.55,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371841263,9.2445513,219.55,219.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734371841563,6.9673513,219.55,219.47,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371841963,10.09693308,219.58,219.47,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371842163,6.9673513,219.57,219.47,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371842471,17.06392795,219.57,219.47,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371842764,17.06392795,219.57,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371842765,6.9673513,219.57,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371842961,2.2768,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371842962,6.9673513,219.56,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371843164,9.2441513,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371843364,2.2768,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371843559,9.2438513,219.61,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371843966,6.9673513,219.61,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371844168,18.17634215,219.62,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371844571,2.2764,219.62,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371844770,2.2765,219.61,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371846775,2.2765,219.61,219.47,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371846776,2.2767,219.59,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371846975,6.96810716,219.61,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371847177,13.15994215,219.62,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371847675,15.89994215,219.65,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371847878,2.2766,219.6,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371848375,2.2767,219.59,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371848576,13.15994215,219.62,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371848871,15.89994215,219.65,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371849075,6.96406772,219.64,219.54,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371849473,2.2766,219.6,219.56,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734371850278,2.2767,219.59,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371850579,6.96406772,219.63,219.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371850778,2.2771,219.55,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371851085,13.15994215,219.59,219.46,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734371851086,17.04982286,219.58,219.46,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734371851277,6.96406772,219.57,219.46,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734371851581,2.2772,219.54,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371851880,6.96406772,219.57,219.48,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371852286,6.96406772,219.61,219.51,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371852476,6.96406772,219.58,219.51,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371852672,6.96406772,219.61,219.51,15.89994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371853478,2.2766,219.6,219.55,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371854483,2.2766,219.6,219.55,0.95796035]
["bitfinex-derivatives","SOLF0:USTF0",1734371854877,2.2767,219.59,219.55,0.95796035]
["bitfinex-derivatives","SOLF0:USTF0",1734371855280,6.96406772,219.62,219.51,15.89994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371855582,2.2766,219.6,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371855775,6.96406772,219.63,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371856383,2.2766,219.6,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734371856977,2.2766,219.6,219.51,15.89994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371857176,2.2766,219.6,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371857681,6.96406772,219.63,219.54,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371858283,6.96406772,219.63,219.55,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734371858475,6.96406772,219.63,219.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371858675,2.2762,219.63,219.58,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734371858877,17.05653783,219.66,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371859076,252.12981141,219.67,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371859276,6.96836636,219.66,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371859687,252.12981141,219.67,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371859980,2.2759,219.66,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371860580,2.2759,219.66,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371864982,2.276,219.66,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371865491,270.82719866,219.72,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371865492,13.15994215,219.69,219.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371865687,17.05932331,219.68,219.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371865987,2.2761,219.64,219.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371866785,2.2761,219.64,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371866985,2.2761,219.64,219.57,15.89994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371867484,2.2761,219.64,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734371867684,2.2764,219.62,219.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371867886,2.2764,219.62,219.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734371868792,2.2764,219.62,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371869392,2.2764,219.62,219.56,2.29161042]
["bitfinex-derivatives","SOLF0:USTF0",1734371869788,9.24395168,219.62,219.56,2.29161042]
["bitfinex-derivatives","SOLF0:USTF0",1734371869985,6.96755168,219.62,219.58,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734371870187,6.96755168,219.62,219.56,2.29161042]
["bitfinex-derivatives","SOLF0:USTF0",1734371870388,6.96755168,219.62,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371870590,6.96755168,219.62,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734371871896,6.96755168,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734371872086,9.24355168,219.65,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371872285,9.24355168,219.65,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371872795,9.24355168,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734371873487,9.24355168,219.65,219.57,13.15994215]
["bitfinex-derivatives","SOLF0:USTF0",1734371873695,2.276,219.65,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371873994,2.276,219.65,219.61,10.6860492]
["bitfinex-derivatives","SOLF0:USTF0",1734371876390,2.276,219.65,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371876992,6.96755168,219.67,219.63,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371877192,6.96755168,219.67,219.66,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371877392,17.08773961,219.7,219.66,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371877593,6.96755168,219.69,219.66,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371877794,6.96755168,219.69,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734371877992,6.96755168,219.69,219.64,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371878500,2.2757,219.68,219.64,10.6857492]
["bitfinex-derivatives","SOLF0:USTF0",1734371878796,2.2757,219.68,219.64,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371879389,8.4096492,219.69,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734371879594,25.49592956,219.69,219.62,11.1496492]
["bitfinex-derivatives","SOLF0:USTF0",1734371879793,6.96755168,219.68,219.62,11.1496492]
["bitfinex-derivatives","SOLF0:USTF0",1734371879987,8.4096492,219.69,219.62,11.1496492]
["bitfinex-derivatives","SOLF0:USTF0",1734371880289,2.2759,219.66,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734371880491,11.1496492,219.67,219.35,38.5396455]
["bitfinex-derivatives","SOLF0:USTF0",1734371880686,252.12981141,219.72,219.33,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734371880687,8.4096492,219.53,219.36,6.41694082]
["bitfinex-derivatives","SOLF0:USTF0",1734371880888,8.4096492,219.51,219.43,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371881089,2.74,219.52,219.47,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371881288,6.96755168,219.53,219.47,8.4096492]
["bitfinex-derivatives","SOLF0:USTF0",1734371881794,9.24495168,219.53,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734371881994,9.24495168,219.53,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371881995,6.96755168,219.53,219.43,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371882296,2.74,219.55,219.45,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734371882592,9.70755168,219.55,219.45,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734371882794,6.96755168,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371883192,5.0172,219.55,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734371883388,2.74,219.55,219.45,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734371883689,2.2773,219.54,219.45,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734371883894,9.70755168,219.55,219.45,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734371884098,9.70755168,219.55,219.46,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371884304,6.96755168,219.54,219.46,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371884596,6.96755168,219.54,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371884798,19.83521678,219.58,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371885093,17.09544553,219.57,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371885298,6.96755168,219.56,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371885487,6.96755168,219.57,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371885694,2.74,219.58,219.51,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371886097,2.2769,219.57,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371886297,6.96755168,219.57,219.46,14.67681497]
["bitfinex-derivatives","SOLF0:USTF0",1734371886497,2.74,219.58,219.46,14.67681497]
["bitfinex-derivatives","SOLF0:USTF0",1734371886893,17.09784068,219.58,219.49,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371887095,6.96755168,219.57,219.49,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371887297,2.74,219.6,219.49,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371887499,5.0165,219.6,219.49,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371887705,22.11350748,219.6,219.49,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371887892,265.28792638,219.63,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371887893,6.96755168,219.59,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371888088,17.09786775,219.62,219.52,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371888291,6.96755168,219.61,219.52,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371888494,6.96755168,219.61,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371888696,19.37354014,219.63,219.57,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734371888892,6.96755168,219.62,219.52,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371889201,19.83719223,219.65,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734371889499,17.09719223,219.64,219.55,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371889695,6.96755168,219.63,219.58,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371890091,17.09603204,219.66,219.58,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371890296,6.96755168,219.65,219.61,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371890804,17.09432964,219.69,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371890996,6.96755168,219.68,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371891800,567.29207567,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371891801,17.0921299,219.69,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371891998,6.96755168,219.68,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734371892196,6.96755168,219.68,219.62,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734371892396,17.09241836,219.71,219.62,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734371892699,6.96755168,219.7,219.62,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734371892895,2.2758,219.68,219.62,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734371893898,2.2758,219.68,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734371894599,6.96755168,219.69,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734371894900,6.96755168,219.69,219.64,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371895101,6.96755168,219.7,219.64,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371895505,16.93995782,219.72,219.64,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371895694,16.93995782,219.72,219.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371895695,6.96755168,219.71,219.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371895901,6.96755168,219.72,219.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371896304,16.94132411,219.72,219.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371896503,6.96755168,219.71,219.65,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371896897,6.96755168,219.72,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371897501,19.21625725,219.75,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371897706,9.24265168,219.74,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371898299,6.96755168,219.74,219.68,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371898500,252.12981141,219.81,219.68,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371898706,2.2748,219.78,219.74,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371898901,2.2748,219.78,219.68,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371899309,2.2748,219.78,219.72,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371899510,6.72456292,219.79,219.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371899806,2.2746,219.8,219.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371900004,13.15811497,219.81,219.66,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734371900205,6.71772535,219.8,219.67,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371900409,6.71473837,219.8,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371901304,2.275,219.75,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371901504,6.71473837,219.8,219.67,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371901707,2.2751,219.75,219.67,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371902204,2.2751,219.75,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734371902914,2.2751,219.74,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734371903211,16.6624019,219.8,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371903405,2.2752,219.73,219.7,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734371903805,13.15811497,219.78,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371904006,2.2753,219.72,219.67,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371904611,2.2753,219.72,219.66,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734371905513,2.2753,219.72,219.68,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734371906515,2.2751,219.74,219.69,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371906715,16.64840439,219.8,219.67,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371906912,6.70874319,219.79,219.67,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371907113,2.275,219.76,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734371907612,776.12792786,221.21,219.67,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371907613,6.70874319,219.8,219.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371907811,2.2746,219.8,219.73,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371908710,2.2746,219.8,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371909216,2.2742,219.83,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371909513,2.2742,219.83,219.76,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371910911,9.9181369,219.88,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734371911112,2.2743,219.82,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734371911316,2.2743,219.82,219.76,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371911317,6.70874319,219.87,219.76,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371911614,2.2746,219.79,219.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371911808,2.74,219.85,219.73,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371912014,2.2747,219.78,219.74,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734371912909,2.2743,219.82,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734371913311,2.2743,219.82,219.78,0.88578568]
["bitfinex-derivatives","SOLF0:USTF0",1734371913513,2.74,219.85,219.76,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371913914,2.74,219.85,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734371914122,13.15811497,219.84,219.73,8.08653087]
["bitfinex-derivatives","SOLF0:USTF0",1734371914617,6.70874319,219.83,219.7,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371914821,6.70874319,219.83,219.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371915020,2.275,219.76,219.72,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734371917320,2.275,219.76,219.71,8.19166551]
["bitfinex-derivatives","SOLF0:USTF0",1734371918215,6.70874319,219.83,219.71,8.19166551]
["bitfinex-derivatives","SOLF0:USTF0",1734371918416,13.15811497,219.84,219.71,21.34978048]
["bitfinex-derivatives","SOLF0:USTF0",1734371918613,2.2745,219.79,219.75,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734371919316,2.2745,219.79,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371920520,2.2745,219.79,219.71,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371920716,2.2745,219.79,219.75,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734371921317,2.2744,219.8,219.71,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371922217,2.2744,219.8,219.75,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734371922717,13.15811497,219.87,219.74,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371922718,2.2744,219.81,219.74,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371923020,2.2744,219.81,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371923919,2.74,219.88,219.72,5.41213898]
["bitfinex-derivatives","SOLF0:USTF0",1734371923920,2.74,219.88,219.77,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371924114,252.12981141,219.89,219.77,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371924422,2.2738,219.86,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734371924619,273.48321826,219.91,219.77,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371925225,2.2739,219.85,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734371926325,265.28792638,219.88,219.75,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734371926622,6.67007182,219.87,219.75,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734371926927,9.41007182,219.87,219.75,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734371927224,9.41007182,219.87,219.76,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734371927925,252.12981141,219.85,219.75,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734371928131,6.67832479,219.84,219.75,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734371928319,2.2745,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734371928520,13.15811497,219.82,219.72,5.41213898]
["bitfinex-derivatives","SOLF0:USTF0",1734371928721,6.68425219,219.81,219.72,5.41213898]
["bitfinex-derivatives","SOLF0:USTF0",1734371928918,2.2748,219.77,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734371929819,252.12981141,219.8,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734371930025,252.12981141,219.8,219.68,16.20111497]
["bitfinex-derivatives","SOLF0:USTF0",1734371930026,19.84780755,219.79,219.68,16.20111497]
["bitfinex-derivatives","SOLF0:USTF0",1734371930327,252.12981141,219.8,219.68,16.20111497]
["bitfinex-derivatives","SOLF0:USTF0",1734371930328,13.15811497,219.76,219.68,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1734371930725,13.15811497,219.76,219.68,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734371930726,2.2752,219.72,219.68,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734371930926,13.15811497,219.73,219.47,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734371931120,13.15811497,219.73,219.58,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371931429,2.2758,219.67,219.62,7.60998392]
["bitfinex-derivatives","SOLF0:USTF0",1734371932622,2.2758,219.67,219.62,3.0102847]
["bitfinex-derivatives","SOLF0:USTF0",1734371932821,252.12981141,219.7,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371933024,252.12981141,219.75,219.64,13.15811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371933424,252.12981141,219.75,219.64,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371933622,2.2752,219.73,219.67,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371934429,2.2752,219.73,219.64,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371934633,2.2752,219.73,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371934830,2.2752,219.73,219.64,15.89811497]
["bitfinex-derivatives","SOLF0:USTF0",1734371935822,2.2752,219.73,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734371937231,13.15811497,219.75,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371937433,13.15811497,219.71,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371937628,6.71161534,219.7,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371937828,2.2757,219.68,219.62,3.0102847]
["bitfinex-derivatives","SOLF0:USTF0",1734371938032,6.71161534,219.7,219.62,3.0102847]
["bitfinex-derivatives","SOLF0:USTF0",1734371938431,2.2758,219.67,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734371938636,6.71161534,219.7,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734371938832,2.2757,219.68,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734371939927,2.2757,219.68,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371940135,2.2757,219.68,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734371940326,2.2757,219.68,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371940935,2.2758,219.67,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734371941338,6.71161534,219.7,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371941538,6.71161534,219.7,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734371942036,2.2758,219.67,219.62,5.7503847]
["bitfinex-derivatives","SOLF0:USTF0",1734371942735,6.71161534,219.7,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371942736,2.2756,219.69,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371943344,2.2756,219.69,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734371943743,2.2756,219.69,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371943944,2.2756,219.69,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734371944346,2.2754,219.69,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371944550,2.2754,219.69,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734371944848,2.2754,219.69,219.62,3.4740847]
["bitfinex-derivatives","SOLF0:USTF0",1734371945144,2.2754,219.69,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734371945544,8.98661534,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734371945750,8.98661534,219.72,219.67,1.38030602]
["bitfinex-derivatives","SOLF0:USTF0",1734371945751,6.71161534,219.72,219.67,1.38030602]
["bitfinex-derivatives","SOLF0:USTF0",1734371945952,15.89811497,219.8,219.68,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734371946253,13.15811497,219.77,219.68,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734371946547,2.74,219.8,219.67,1.38030602]
["bitfinex-derivatives","SOLF0:USTF0",1734371946548,13.15811497,219.74,219.67,1.38030602]
["bitfinex-derivatives","SOLF0:USTF0",1734371946750,2.2754,219.69,219.67,1.38030602]
["bitfinex-derivatives","SOLF0:USTF0",1734371948352,13.15811497,219.74,219.63,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734371948353,2.2754,219.68,219.63,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734371948844,2.2754,219.68,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734371949441,2.2757,219.65,219.62,0.7340847]
["bitfinex-derivatives","SOLF0:USTF0",1734371949646,2.2757,219.65,219.59,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734371950046,2.2762,219.61,219.57,5.42667906]
["bitfinex-derivatives","SOLF0:USTF0",1734371950547,2.2762,219.61,219.57,7.70317906]
["bitfinex-derivatives","SOLF0:USTF0",1734371950750,3.7015,219.7,219.57,5.42667906]
["bitfinex-derivatives","SOLF0:USTF0",1734371950751,13.15811497,219.68,219.57,5.42667906]
["bitfinex-derivatives","SOLF0:USTF0",1734371951451,2.276,219.62,219.57,7.70327906]
["bitfinex-derivatives","SOLF0:USTF0",1734371952247,13.15811497,219.68,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371952442,2.2759,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371952750,13.15811497,219.68,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734371953446,13.15811497,219.68,219.57,7.70317906]
["bitfinex-derivatives","SOLF0:USTF0",1734371953653,13.15811497,219.65,219.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371954245,2.2763,219.6,219.55,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734371954452,13.15811497,219.65,219.55,8.30662397]
["bitfinex-derivatives","SOLF0:USTF0",1734371954654,2.2762,219.61,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734371954952,13.15811497,219.65,219.55,8.30662397]
["bitfinex-derivatives","SOLF0:USTF0",1734371955744,13.15811497,219.65,219.54,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734371955943,13.15811497,219.62,219.54,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734371956148,2.2767,219.56,219.52,5.42775906]
["bitfinex-derivatives","SOLF0:USTF0",1734371956348,15.89811497,219.65,219.49,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734371956349,13.15811497,219.59,219.49,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734371957049,2.2769,219.54,219.5,7.60993114]
["bitfinex-derivatives","SOLF0:USTF0",1734371957253,13.15811497,219.56,219.48,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734371957647,2.2774,219.5,219.48,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734371958447,2.2774,219.5,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371958647,2.2774,219.49,219.45,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734371958853,13.15811497,219.56,219.45,9.74297424]
["bitfinex-derivatives","SOLF0:USTF0",1734371960056,13.15811497,219.56,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371960258,2.74,219.55,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371961156,2.74,219.55,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371961754,2.2773,219.51,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734371962553,2.74,219.55,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371963053,2.2771,219.53,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734371963755,2.74,219.58,219.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371963962,15.89811497,219.59,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734371964360,2.2768,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734371966660,2.2767,219.56,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371971068,2.2768,219.55,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371971965,8.41866971,219.54,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371972469,8.41866971,219.54,219.47,8.41866971]
["bitfinex-derivatives","SOLF0:USTF0",1734371972664,8.41866971,219.54,219.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371972967,8.41866971,219.52,219.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371973359,8.41866971,219.52,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371973972,8.41866971,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371975160,8.41866971,219.52,219.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371976564,8.41866971,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371977968,2.277,219.53,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371978365,8.41866971,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371980370,8.41866971,219.5,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371980665,8.41866971,219.5,219.43,5.60364273]
["bitfinex-derivatives","SOLF0:USTF0",1734371980867,8.41866971,219.45,219.41,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734371981171,8.41866971,219.45,219.41,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734371981366,8.41866971,219.45,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734371982566,8.41866971,219.45,219.09,30.30865695]
["bitfinex-derivatives","SOLF0:USTF0",1734371982768,2.2779,219.44,219.4,5.39503709]
["bitfinex-derivatives","SOLF0:USTF0",1734371983275,8.41866971,219.45,219.4,5.39503709]
["bitfinex-derivatives","SOLF0:USTF0",1734371983471,8.41866971,219.45,219.4,7.67333709]
["bitfinex-derivatives","SOLF0:USTF0",1734371983871,2.74,219.53,219.4,7.67333709]
["bitfinex-derivatives","SOLF0:USTF0",1734371983872,8.41866971,219.43,219.4,7.67333709]
["bitfinex-derivatives","SOLF0:USTF0",1734371984271,2.74,219.53,219.4,5.39503709]
["bitfinex-derivatives","SOLF0:USTF0",1734371984470,8.41866971,219.45,219.4,5.39503709]
["bitfinex-derivatives","SOLF0:USTF0",1734371984873,10.69646971,219.45,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371985073,8.41866971,219.43,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734371985772,3.7044,219.53,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371985968,8.41866971,219.42,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734371986779,8.41866971,219.42,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371986974,10.69666971,219.44,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734371988079,10.69666971,219.44,219.39,5.37835682]
["bitfinex-derivatives","SOLF0:USTF0",1734371988080,8.41866971,219.44,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371988575,8.41866971,219.44,219.39,5.37835682]
["bitfinex-derivatives","SOLF0:USTF0",1734371989076,8.41866971,219.44,219.41,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734371989985,9.24305165,219.53,219.39,5.37835682]
["bitfinex-derivatives","SOLF0:USTF0",1734371990177,6.67063455,219.54,219.39,5.37835682]
["bitfinex-derivatives","SOLF0:USTF0",1734371990378,8.41866971,219.52,219.45,8.41866971]
["bitfinex-derivatives","SOLF0:USTF0",1734371990678,8.41866971,219.52,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734371991579,8.41866971,219.52,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734371992072,8.41866971,219.54,219.47,8.41866971]
["bitfinex-derivatives","SOLF0:USTF0",1734371992282,10.69546971,219.56,219.49,8.41866971]
["bitfinex-derivatives","SOLF0:USTF0",1734371992477,10.69546971,219.56,219.49,11.13866971]
["bitfinex-derivatives","SOLF0:USTF0",1734371993278,10.69546971,219.56,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371993980,2.2768,219.56,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371994579,13.15264236,219.59,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371995385,2.2766,219.57,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371998481,2.2765,219.58,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734371999083,2.2765,219.58,219.53,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372000586,13.15264236,219.59,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372000779,13.15264236,219.62,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372000982,257.73025893,219.66,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372001288,19.84654109,219.65,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372001586,13.15264236,219.65,219.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372001978,2.276,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372002682,15.42874236,219.62,219.46,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734372002882,5.60044752,219.66,219.51,5.439138]
["bitfinex-derivatives","SOLF0:USTF0",1734372002883,13.15264236,219.59,219.51,5.439138]
["bitfinex-derivatives","SOLF0:USTF0",1734372003085,13.15264236,219.59,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372003589,13.15264236,219.59,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372003590,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372003783,13.15264236,219.59,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372004085,13.15264236,219.53,219.5,5.34441526]
["bitfinex-derivatives","SOLF0:USTF0",1734372004285,13.15264236,219.53,219.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372004484,13.15264236,219.49,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372004884,0.9639,219.55,219.41,8.16117892]
["bitfinex-derivatives","SOLF0:USTF0",1734372005084,13.15264236,219.53,219.41,8.16117892]
["bitfinex-derivatives","SOLF0:USTF0",1734372005883,13.15264236,219.53,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734372006084,13.15264236,219.53,219.41,8.16117892]
["bitfinex-derivatives","SOLF0:USTF0",1734372006385,2.2775,219.48,219.42,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734372006689,13.15264236,219.5,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372007086,2.2775,219.49,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372007281,13.15264236,219.53,219.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372007482,15.87264236,219.56,219.41,8.1364533]
["bitfinex-derivatives","SOLF0:USTF0",1734372007680,2.2769,219.54,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734372008087,15.87264236,219.56,219.43,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372008287,2.2768,219.55,219.5,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734372008489,15.87264236,219.56,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372008785,2.277,219.54,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734372008987,2.277,219.54,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372009192,2.72,219.56,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372009489,13.15264236,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372009985,2.2765,219.58,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372010186,13.15264236,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372011088,2.2765,219.58,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372011693,2.2765,219.58,219.47,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734372011694,2.2763,219.6,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734372011887,2.2763,219.6,219.49,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372012488,2.2764,219.59,219.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734372013792,13.15264236,219.62,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372013991,2.2763,219.6,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372014385,13.15264236,219.62,219.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372014588,2.2765,219.58,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372014798,13.15264236,219.59,219.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372015388,2.2766,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372015590,13.15264236,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372015786,13.15264236,219.62,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372015989,6.68821563,219.61,219.49,15.87264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372016183,13.15264236,219.62,219.49,15.87264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372017093,2.2762,219.61,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372017488,4.996,219.63,219.58,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372017687,2.276,219.63,219.58,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372018692,2.276,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372018885,2.2757,219.66,219.55,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372019091,6.68349273,219.67,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372019593,6.68349273,219.67,219.55,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372019893,13.15264236,219.68,219.55,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372020096,13.15264236,219.68,219.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734372020392,252.12981141,219.73,219.61,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372020591,21.29717348,219.76,219.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372020788,6.67600715,219.75,219.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372020992,8.95070715,219.75,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372021187,6.67600715,219.76,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372021391,19.82864951,219.76,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372021592,13.15264236,219.73,219.63,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734372021790,13.15264236,219.73,219.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372022394,15.42754236,219.73,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372022594,13.15264236,219.73,219.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372022989,2.2751,219.72,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372025602,13.15264236,219.73,219.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372025603,2.275,219.73,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372026097,2.2749,219.74,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372026293,2.72,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372026688,4.9948,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372026890,2.72,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372027094,13.15264236,219.76,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372027291,2.2748,219.74,219.64,15.87264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372028194,5.34307842,219.78,219.64,15.87264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372028398,2.2747,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372028699,5.34307842,219.78,219.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372028897,13.15264236,219.7,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372029201,13.15264236,219.67,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372029800,2.2758,219.64,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372030202,13.15264236,219.67,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372030705,13.15264236,219.67,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372031002,2.2759,219.63,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372031201,2.2759,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372031504,2.2757,219.65,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372031703,2.2757,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372032101,2.2756,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372032600,15.87264236,219.7,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372032900,2.2757,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372033104,2.2757,219.66,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372033404,2.2754,219.68,219.58,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372033607,2.72,219.7,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372034105,2.72,219.7,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372034806,2.2754,219.69,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372035903,13.15264236,219.73,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372035904,2.2754,219.68,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372036501,2.2754,219.68,219.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372036697,13.15264236,219.67,219.57,5.50762381]
["bitfinex-derivatives","SOLF0:USTF0",1734372036901,13.15264236,219.67,219.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734372037105,13.15264236,219.67,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372037302,2.276,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372037806,13.15264236,219.67,219.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734372038402,13.15264236,219.67,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372038703,13.15264236,219.67,219.56,6.86573406]
["bitfinex-derivatives","SOLF0:USTF0",1734372038704,2.276,219.62,219.56,6.86573406]
["bitfinex-derivatives","SOLF0:USTF0",1734372038903,13.15264236,219.67,219.53,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372039205,2.2763,219.6,219.53,15.87264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372040408,2.2763,219.6,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372040607,2.2761,219.62,219.55,5.58498337]
["bitfinex-derivatives","SOLF0:USTF0",1734372040909,13.15264236,219.67,219.55,5.58498337]
["bitfinex-derivatives","SOLF0:USTF0",1734372041106,13.15264236,219.67,219.56,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734372041107,2.2762,219.61,219.56,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734372041604,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734372041812,13.15264236,219.61,219.5,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734372042005,13.15264236,219.61,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372042397,2.72,219.63,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734372042603,2.72,219.63,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372042604,13.15264236,219.61,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372042802,2.72,219.63,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372043008,2.2762,219.61,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372043602,2.2762,219.61,219.53,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372043806,2.2762,219.61,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372044003,2.276,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372044412,2.276,219.63,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372044603,2.276,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372044807,2.276,219.63,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372045408,2.276,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372046308,2.276,219.63,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372046514,0.9597,219.72,219.59,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372046708,2.72,219.72,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372046910,2.72,219.72,219.6,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734372047312,13.15264236,219.73,219.6,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734372047506,13.15264236,219.73,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734372048008,13.15264236,219.73,219.6,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734372048213,2.2753,219.7,219.65,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372049010,2.2753,219.7,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372049210,13.15264236,219.73,219.6,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734372050118,13.15264236,219.69,219.6,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734372050609,13.15264236,219.66,219.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372050811,13.15264236,219.63,219.53,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734372051010,13.15264236,219.63,219.53,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734372051517,13.15264236,219.63,219.55,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734372052217,13.15264236,219.63,219.53,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734372052218,13.15264236,219.63,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372052608,13.15264236,219.6,219.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734372052813,2.2765,219.58,219.52,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1734372053015,13.15264236,219.6,219.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734372053415,13.15264236,219.63,219.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734372054416,2.2761,219.62,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372055213,15.42854236,219.63,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372055517,13.15264236,219.63,219.52,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734372055916,13.15264236,219.63,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372057017,6.69243584,219.62,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372057415,2.2764,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372057617,6.69243584,219.62,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372057919,13.15264236,219.63,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372059817,13.15264236,219.66,219.53,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372060017,6.6922653,219.65,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372060211,6.69228282,219.65,219.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372060419,8.96808282,219.65,219.55,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734372060609,2.2758,219.65,219.55,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734372061018,2.2754,219.69,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372061211,13.15264236,219.72,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372061415,13.15264236,219.69,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372061810,2.2756,219.67,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372062413,2.2754,219.69,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372063016,2.2755,219.68,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372063217,2.2755,219.68,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372063218,13.15264236,219.71,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372063420,13.15264236,219.68,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372063619,2.2757,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372063821,13.15264236,219.68,219.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372064022,13.15264236,219.68,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372064415,13.15264236,219.65,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372064617,13.15264236,219.65,219.56,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734372065114,13.15264236,219.65,219.55,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734372065523,2.276,219.62,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372065913,13.15264236,219.62,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372066115,2.2765,219.59,219.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734372066420,13.15264236,219.62,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372066823,13.15264236,219.65,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372067121,2.2761,219.62,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372067619,13.15264236,219.65,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372068124,13.15264236,219.62,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372068321,2.2764,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372068722,2.2764,219.59,219.55,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734372068918,2.2761,219.62,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372069218,6.69624609,219.64,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372069523,13.15264236,219.65,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372069725,2.2758,219.64,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070118,13.15264236,219.65,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070119,2.276,219.63,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070321,13.15264236,219.65,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070515,6.69704908,219.64,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070720,2.2762,219.61,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372070921,2.2762,219.61,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372071121,13.15264236,219.62,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372071723,15.42874236,219.62,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372071930,13.15264236,219.62,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372072229,6.69979607,219.61,219.51,8.12772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372072820,2.2766,219.57,219.51,5.40772911]
["bitfinex-derivatives","SOLF0:USTF0",1734372073129,13.15264236,219.59,219.48,5.390337]
["bitfinex-derivatives","SOLF0:USTF0",1734372073428,13.15264236,219.56,219.46,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734372073830,13.15264236,219.56,219.5,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734372074020,13.15264236,219.56,219.46,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734372074824,13.15264236,219.56,219.47,5.55775599]
["bitfinex-derivatives","SOLF0:USTF0",1734372075025,2.2769,219.54,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734372075531,15.42934236,219.56,219.5,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734372076025,2.72,219.57,219.47,5.55775599]
["bitfinex-derivatives","SOLF0:USTF0",1734372076627,2.72,219.57,219.53,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734372076829,2.72,219.61,219.47,18.71039835]
["bitfinex-derivatives","SOLF0:USTF0",1734372077024,2.72,219.61,219.5,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372077229,8.97487472,219.64,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372077429,2.2759,219.64,219.53,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372078129,2.2759,219.64,219.54,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734372078328,2.2759,219.64,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372078629,2.2757,219.65,219.55,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734372078831,9.41800877,219.67,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372079025,13.15264236,219.68,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372079227,252.12981141,219.71,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372079228,2.72,219.7,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372079429,9.41750561,219.7,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372079631,2.2754,219.69,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372080831,13.15264236,219.71,219.56,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372081134,13.15264236,219.71,219.55,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734372081135,15.42784236,219.71,219.59,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372081434,15.42784236,219.71,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372082035,13.15264236,219.74,219.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372082227,13.15264236,219.77,219.62,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372082432,13.15264236,219.77,219.65,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372082630,13.15264236,219.77,219.66,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734372082853,13.15264236,219.77,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372082854,6.69242691,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372083063,13.15264236,219.77,219.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372083262,6.69202201,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372084557,8.96662201,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372085064,13.15264236,219.77,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372085260,2.2745,219.78,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372086465,2.2745,219.77,219.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372086661,2.2745,219.77,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372086865,2.2744,219.79,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372087205,13.15264236,219.83,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372087368,6.67870078,219.82,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372087562,13.15264236,219.83,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372087950,13.15264236,219.8,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372088353,2.2744,219.78,219.72,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1734372088657,2.2744,219.78,219.68,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372088658,13.15264236,219.8,219.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734372088857,2.2744,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372089451,2.2744,219.78,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372089653,13.15264236,219.8,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372089950,2.2746,219.77,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372090539,2.2746,219.77,219.71,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372090839,2.2746,219.77,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372090840,13.15264236,219.77,219.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372091743,2.2746,219.76,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372092146,13.15264236,219.77,219.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734372092346,13.15264236,219.77,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372093343,2.7,219.8,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372093344,15.85264236,219.8,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372093846,2.2744,219.78,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372094057,2.2744,219.78,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372094674,2.2746,219.77,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372094971,13.15264236,219.8,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372095174,2.2747,219.76,219.7,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372095481,2.2747,219.76,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372095482,13.15264236,219.8,219.68,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372095772,2.2744,219.79,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372096169,13.15264236,219.8,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372096366,13.15264236,219.8,219.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734372096861,13.15264236,219.77,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372097073,13.15264236,219.77,219.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734372097289,13.15264236,219.77,219.66,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734372097290,2.275,219.72,219.66,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734372097581,13.15264236,219.74,219.63,8.21474381]
["bitfinex-derivatives","SOLF0:USTF0",1734372097872,2.2753,219.69,219.63,5.51474381]
["bitfinex-derivatives","SOLF0:USTF0",1734372098569,2.2752,219.7,219.63,5.51474381]
["bitfinex-derivatives","SOLF0:USTF0",1734372098780,13.15264236,219.74,219.63,5.51474381]
["bitfinex-derivatives","SOLF0:USTF0",1734372099270,2.2748,219.74,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372099874,2.2747,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372100072,2.2747,219.75,219.63,18.66738617]
["bitfinex-derivatives","SOLF0:USTF0",1734372100073,2.7,219.76,219.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372101271,2.2747,219.75,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372101578,13.15264236,219.77,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372101770,16.80784236,219.8,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372102965,59.2122202,219.85,219.69,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372103167,13.15264236,219.83,219.69,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734372103469,2.2746,219.77,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372103647,13.15264236,219.8,219.69,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734372104151,2.2745,219.77,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372104349,13.15264236,219.8,219.69,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734372104555,13.15264236,219.77,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372104750,13.15264236,219.77,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372105749,2.7,219.79,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372106454,2.7,219.79,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372106455,2.2745,219.77,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372106648,2.2745,219.77,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372107252,2.2744,219.78,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372107655,2.7,219.79,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372108447,2.2745,219.77,219.73,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372108846,13.15264236,219.8,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372109051,2.2744,219.78,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372110347,2.2741,219.81,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372110555,13.15264236,219.83,219.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372111656,13.15264236,219.8,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372111956,13.15264236,219.8,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372112159,13.15264236,219.8,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372112354,13.15264236,219.8,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372113264,13.15264236,219.8,219.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372113453,13.15264236,219.8,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372113756,13.15264236,219.77,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372114558,2.7,219.79,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372114961,2.2747,219.76,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372115155,2.7,219.79,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372115655,13.15264236,219.77,219.68,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734372115860,13.15264236,219.77,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372116161,2.2748,219.75,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372116359,13.15264236,219.77,219.68,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734372116657,2.7,219.79,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372116658,2.2755,219.68,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372117558,13.15264236,219.71,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372117860,13.15264236,219.71,219.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372117861,13.15264236,219.71,219.63,7.79064381]
["bitfinex-derivatives","SOLF0:USTF0",1734372118357,2.2755,219.68,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372118559,252.12981141,219.76,219.64,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372118862,9.0895,219.98,219.67,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372118863,2.2743,219.79,219.67,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372119059,2.2743,219.79,219.68,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734372119261,252.12981141,219.81,219.7,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372119458,254.40401141,219.81,219.76,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372119660,252.12981141,219.85,219.73,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372119856,2.2741,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372121164,6.68079544,219.83,219.73,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372121360,268.77994801,219.84,219.73,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372121555,16.6501366,219.83,219.73,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372121761,6.68079544,219.82,219.73,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372122058,6.68079544,219.82,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372122261,6.68079544,219.83,219.79,0.92041382]
["bitfinex-derivatives","SOLF0:USTF0",1734372123354,254.40351141,219.85,219.79,0.92041382]
["bitfinex-derivatives","SOLF0:USTF0",1734372123355,16.65942632,219.84,219.79,0.92041382]
["bitfinex-derivatives","SOLF0:USTF0",1734372123557,16.65942632,219.84,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372123758,6.68079544,219.84,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372123961,16.6650239,219.89,219.8,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734372124161,16.6650239,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372124162,6.68967501,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372124556,6.68967501,219.88,219.8,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734372124764,13.15264236,219.87,219.79,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734372125062,6.68967501,219.86,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372125558,6.68967501,219.86,219.79,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372125758,6.68967501,219.86,219.79,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734372125955,16.51219154,219.89,219.79,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734372126155,6.68967501,219.88,219.79,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734372126361,13.15264236,219.87,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372126658,13.15264236,219.81,219.72,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734372126855,6.68967501,219.8,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372127062,6.68967501,219.81,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372127259,2.7,219.82,219.75,5.47073084]
["bitfinex-derivatives","SOLF0:USTF0",1734372127759,6.68967501,219.83,219.75,5.47073084]
["bitfinex-derivatives","SOLF0:USTF0",1734372127956,6.68967501,219.85,219.75,5.47073084]
["bitfinex-derivatives","SOLF0:USTF0",1734372128163,6.68967501,219.85,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372128463,9.38967501,219.93,219.8,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372128665,47.52272039,219.93,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372128966,6.68967501,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372129561,6.68967501,219.92,219.83,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372129866,40.83304538,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372130067,2.2733,219.89,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372130265,13.15264236,219.91,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372130863,2.2733,219.89,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372131670,2.2733,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372131972,2.2732,219.9,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372132367,40.83304538,219.93,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372132563,38.13304538,219.93,219.84,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372133270,38.13304538,219.93,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372133271,38.13304538,219.93,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372133572,38.13304538,219.93,219.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372133772,13.15264236,219.91,219.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372134667,53.98568774,219.93,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372135567,53.98568774,219.93,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372136364,2.2731,219.91,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372137065,38.13304538,219.93,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372137269,2.7,219.94,219.84,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372137472,2.7,219.94,219.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372137665,4.9728,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372139575,2.7,219.94,219.81,18.82324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372139969,2.2732,219.9,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372140174,2.2732,219.9,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372140573,2.2732,219.9,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372141074,2.273,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372142071,2.2729,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372142273,2.7,219.94,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372142274,9.35645566,219.94,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372142874,2.2733,219.89,219.81,16.12324236]
["bitfinex-derivatives","SOLF0:USTF0",1734372143478,2.2733,219.89,219.81,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734372143671,15.85264236,219.89,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734372143871,13.15264236,219.86,219.76,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1734372144079,6.65834856,219.85,219.76,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734372144273,2.274,219.83,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372144973,6.65834856,219.85,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372144974,2.274,219.82,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372146183,2.274,219.82,219.77,0.92510404]
["bitfinex-derivatives","SOLF0:USTF0",1734372146682,8.93204856,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372146977,267.98245377,219.89,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372146978,16.44523885,219.88,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372147178,267.98245377,219.89,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372147179,6.65834856,219.87,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372147377,6.65834856,219.88,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372147880,2.2736,219.86,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372148279,16.44523604,219.88,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372148477,6.65834856,219.87,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372148679,6.65834856,219.88,219.76,14.69514236]
["bitfinex-derivatives","SOLF0:USTF0",1734372149079,6.65834856,219.88,219.79,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372149381,19.14518037,219.91,219.79,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372149584,2.2733,219.89,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372150182,8.93144856,219.91,219.79,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372150483,6.65834856,219.91,219.79,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372150684,19.14505217,219.94,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372150985,2.273,219.92,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372151184,2.273,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372151483,13.15264236,219.95,219.82,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372151681,13.15264236,219.95,219.83,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734372151878,13.15264236,219.95,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372152077,2.273,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372152280,13.15264236,219.92,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372152480,2.7,219.91,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372152676,2.2732,219.9,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372152878,2.7,219.91,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372153077,2.7,219.91,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372153588,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372155177,2.2733,219.89,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372155383,2.2733,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372156283,2.2732,219.9,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372157284,2.2732,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372157982,2.7,219.91,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372158385,15.85264236,219.92,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372158985,2.2732,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372159683,6.66881531,219.92,219.8,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372159882,6.66881531,219.92,219.83,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372160191,6.66881531,219.95,219.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372160380,6.66881531,219.95,219.82,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372160784,8.94151531,219.95,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372161184,6.66881531,219.95,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372161388,2.2728,219.94,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372161897,6.66881531,219.95,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372162188,2.2728,219.93,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372162792,19.82145767,219.95,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372162994,6.66881531,219.94,219.83,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734372163293,6.66881531,219.94,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372163491,6.66881531,219.94,219.85,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372163795,6.66881531,219.98,219.88,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372164090,2.2723,219.99,219.89,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734372164289,16.48956777,220.0,219.94,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372164492,6.66881531,219.99,219.89,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734372164689,8.94091531,220.0,219.89,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734372165200,2.2723,219.99,219.89,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734372165494,6.66881531,220.0,219.89,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734372165495,13.15264236,219.98,219.89,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734372165694,2.2727,219.95,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372165895,13.15264236,219.95,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372167197,2.7,219.97,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372167494,2.2724,219.97,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372167901,2.2723,219.98,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372168399,6.68356104,219.99,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372168603,2.2724,219.97,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372169100,2.2726,219.96,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372169300,13.15264236,219.97,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372169497,13.15264236,219.94,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372170499,13.15264236,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372171096,13.15264236,219.94,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372171097,13.15264236,219.94,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372171295,13.15264236,219.94,219.86,6.92445625]
["bitfinex-derivatives","SOLF0:USTF0",1734372171499,13.15264236,219.91,219.8,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734372171899,2.2733,219.89,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372172304,13.15264236,219.91,219.8,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734372172704,13.15264236,219.91,219.8,14.63294236]
["bitfinex-derivatives","SOLF0:USTF0",1734372172903,15.42574236,219.91,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372173308,6.68784429,219.9,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372173800,6.68784429,219.9,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372174001,6.68784429,219.9,219.8,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734372174197,2.2736,219.86,219.8,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734372174398,13.15264236,219.88,219.76,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734372174596,6.68829712,219.87,219.76,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734372175696,8.96189712,219.87,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372175900,13.15264236,219.91,219.77,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372176100,9.42810454,219.9,219.77,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372176297,6.68810454,219.9,219.77,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372177205,13.15264236,219.88,219.77,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372178304,15.42604236,219.88,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372178602,6.68787539,219.87,219.8,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372178800,16.50747558,219.93,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372178996,6.68647026,219.92,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372179198,2.74,219.93,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372179599,6.68647026,219.96,219.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372179800,6.68647026,219.96,219.84,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734372180005,6.68647026,219.97,219.88,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372180201,2.2726,219.96,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372180501,13.15264236,219.95,219.85,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734372180702,13.15264236,219.95,219.84,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734372180703,13.15264236,219.92,219.84,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734372181103,2.2734,219.88,219.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372181603,15.89264236,219.89,219.79,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734372182909,2.2736,219.86,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372183103,15.89264236,219.89,219.79,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734372183309,15.89264236,219.89,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372183706,2.2738,219.84,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372183907,2.2738,219.84,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372184109,15.89264236,219.89,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372184310,6.68714803,219.88,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372184811,2.2737,219.85,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372185018,13.15264236,219.92,219.79,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372185310,6.68701867,219.91,219.82,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372185503,252.12981141,219.94,219.82,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372185504,15.89264236,219.95,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372185704,6.68446732,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372186012,13.15264236,219.98,219.85,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372186209,2.74,219.97,219.9,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372186404,13.15264236,219.98,219.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372187213,13.15264236,219.98,219.87,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734372187412,2.2725,219.97,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372188113,2.2726,219.96,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372188313,13.15264236,219.98,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372188815,2.2725,219.96,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372189009,13.15264236,219.98,219.87,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734372189205,2.2725,219.96,219.87,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734372189411,2.2725,219.96,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372190412,2.2725,219.96,219.87,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734372190717,2.2725,219.96,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372191110,21.3381575,220.02,219.88,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372191307,6.68063921,220.01,219.88,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372191507,2.2726,219.95,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372193116,15.89264236,219.96,219.86,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734372193616,2.2729,219.93,219.86,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734372195122,15.89264236,219.96,219.86,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734372195418,15.89264236,219.96,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372195419,2.273,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372195626,15.89264236,219.96,219.86,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734372196120,15.89264236,219.96,219.81,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734372196121,13.15264236,219.9,219.81,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734372196511,2.2739,219.85,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372196717,2.2739,219.85,219.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734372197119,2.2739,219.85,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372198815,2.2739,219.85,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372199019,13.15264236,219.87,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372199020,2.2737,219.87,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372199421,2.74,219.88,219.77,5.42073729]
["bitfinex-derivatives","SOLF0:USTF0",1734372200020,2.74,219.88,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372200216,2.2736,219.88,219.77,5.42073729]
["bitfinex-derivatives","SOLF0:USTF0",1734372200421,2.2736,219.88,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372200621,2.2736,219.88,219.77,5.42073729]
["bitfinex-derivatives","SOLF0:USTF0",1734372200622,13.15264236,219.87,219.77,5.42073729]
["bitfinex-derivatives","SOLF0:USTF0",1734372200826,13.15264236,219.84,219.75,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734372201124,13.15264236,219.84,219.74,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734372201318,2.2744,219.8,219.74,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734372202025,13.15264236,219.84,219.74,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734372202220,15.87264236,219.87,219.74,8.44970924]
["bitfinex-derivatives","SOLF0:USTF0",1734372202422,2.72,219.87,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372202723,15.87264236,219.87,219.74,8.44970924]
["bitfinex-derivatives","SOLF0:USTF0",1734372203326,2.2738,219.86,219.74,8.44970924]
["bitfinex-derivatives","SOLF0:USTF0",1734372203826,13.15264236,219.87,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372204126,2.72,219.89,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372204326,2.72,219.89,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372204524,2.2739,219.86,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372204726,13.15264236,219.87,219.74,11.16970924]
["bitfinex-derivatives","SOLF0:USTF0",1734372204924,13.15264236,219.84,219.74,8.44970924]
["bitfinex-derivatives","SOLF0:USTF0",1734372205133,2.72,219.83,219.74,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1734372205926,4.9942,219.83,219.77,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372206128,4.9942,219.83,219.74,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1734372206324,13.15264236,219.87,219.74,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1734372206523,15.87264236,219.87,219.75,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734372206728,15.87264236,219.87,219.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734372207824,2.2739,219.86,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372208232,15.87264236,219.87,219.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734372209331,2.2741,219.83,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372209630,15.87264236,219.87,219.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734372211031,2.2739,219.85,219.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734372211232,15.87264236,219.87,219.75,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734372211629,2.274,219.85,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372211828,13.15264236,219.9,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372212032,2.72,219.92,219.79,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372212223,2.72,219.92,219.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372212424,2.72,219.92,219.79,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372212931,2.2743,219.81,219.75,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734372213130,13.15264236,219.84,219.74,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1734372213726,2.2742,219.83,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372214932,2.2742,219.82,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372215130,13.15264236,219.84,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372215329,13.15264236,219.84,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372215635,2.2745,219.8,219.74,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734372216733,13.15264236,219.81,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372216931,2.72,219.86,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372216932,13.15264236,219.84,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372217336,15.42674236,219.84,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372217532,252.12981141,219.91,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372217533,13.15264236,219.87,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372217835,2.2739,219.85,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372218031,15.87264236,219.87,219.74,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734372218342,13.15264236,219.87,219.76,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372218533,13.15264236,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372218741,2.72,219.89,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372218937,2.2737,219.87,219.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372219136,2.72,219.89,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372220038,2.2735,219.89,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372220638,2.2735,219.89,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372222636,2.2734,219.9,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372222843,13.15264236,219.9,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372223939,2.2734,219.9,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372224137,15.87264236,219.93,219.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372224138,13.15264236,219.93,219.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372224338,252.12981141,219.99,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372224339,2.2729,219.95,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372224538,13.15264236,219.96,219.83,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734372224939,2.273,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372225136,2.72,219.98,219.83,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734372225137,13.15264236,219.93,219.83,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734372225734,15.87264236,219.93,219.83,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734372226147,2.2735,219.89,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372226638,2.72,219.93,219.8,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734372226639,13.15264236,219.87,219.8,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734372226847,13.15264236,219.87,219.8,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734372227839,15.42614236,219.9,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372228041,13.15264236,219.9,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372228444,2.2738,219.86,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372228841,13.15264236,219.87,219.74,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734372229132,15.87264236,219.87,219.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734372229333,2.2742,219.83,219.77,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372229938,13.15264236,219.84,219.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734372229939,2.2743,219.81,219.74,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734372230335,2.2743,219.81,219.74,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734372230643,2.2742,219.82,219.74,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734372230846,2.72,219.87,219.74,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734372231042,2.72,219.86,219.77,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372231247,2.72,219.86,219.74,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734372231748,2.72,219.86,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372232146,2.2741,219.83,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372234248,13.15264236,219.83,219.74,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734372234446,13.15264236,219.77,219.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734372234748,13.15264236,219.74,219.68,5.55505056]
["bitfinex-derivatives","SOLF0:USTF0",1734372235546,13.15264236,219.74,219.65,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734372235757,4.9749,219.76,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372235963,4.9749,219.76,219.67,5.36278136]
["bitfinex-derivatives","SOLF0:USTF0",1734372236357,4.9749,219.76,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372236662,2.2749,219.76,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372236960,15.85264236,219.77,219.67,5.36278136]
["bitfinex-derivatives","SOLF0:USTF0",1734372237157,2.2749,219.75,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372238057,13.15264236,219.71,219.58,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372238258,13.15264236,219.68,219.57,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372238459,13.15264236,219.68,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372238661,2.2758,219.67,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372238855,13.15264236,219.68,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372239054,2.7,219.68,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372239462,4.9757,219.68,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372239761,13.15264236,219.7,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372239762,2.7,219.69,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372239959,2.2758,219.67,219.6,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372240258,13.15264236,219.67,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372240653,2.7,219.69,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372241061,2.2757,219.68,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372241460,2.7,219.69,219.6,5.53315653]
["bitfinex-derivatives","SOLF0:USTF0",1734372242261,2.7,219.72,219.6,5.53315653]
["bitfinex-derivatives","SOLF0:USTF0",1734372242463,13.15264236,219.7,219.6,5.53315653]
["bitfinex-derivatives","SOLF0:USTF0",1734372242762,13.15264236,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372243867,13.15264236,219.7,219.6,5.53315653]
["bitfinex-derivatives","SOLF0:USTF0",1734372243868,13.15264236,219.67,219.6,5.53315653]
["bitfinex-derivatives","SOLF0:USTF0",1734372244163,13.15264236,219.67,219.57,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734372244371,13.15264236,219.67,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372244558,15.85264236,219.67,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372244759,2.276,219.65,219.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372244964,2.276,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372245267,15.85264236,219.67,219.59,5.36014135]
["bitfinex-derivatives","SOLF0:USTF0",1734372245464,15.85264236,219.67,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372245664,15.85264236,219.67,219.59,5.36014135]
["bitfinex-derivatives","SOLF0:USTF0",1734372246069,2.276,219.66,219.59,5.36014135]
["bitfinex-derivatives","SOLF0:USTF0",1734372246264,13.15264236,219.7,219.59,5.36014135]
["bitfinex-derivatives","SOLF0:USTF0",1734372246465,4.9751,219.73,219.61,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372246866,2.7,219.73,219.61,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372247062,13.15264236,219.71,219.64,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372247768,15.42804236,219.71,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372248369,13.15264236,219.71,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372248669,2.2755,219.7,219.65,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372249268,13.15264236,219.77,219.63,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372249467,13.15264236,219.77,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372249662,15.85264236,219.77,219.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372250372,15.85264236,219.77,219.7,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372251063,13.15264236,219.77,219.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372252062,13.15264236,219.77,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372252461,2.2745,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372252665,13.15264236,219.8,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372253171,13.15264236,219.8,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372253172,2.2745,219.79,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372253471,13.15264236,219.77,219.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372253862,2.7,219.76,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372254068,13.15264236,219.74,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372254268,2.2751,219.73,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372254673,13.15264236,219.74,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372255067,13.15264236,219.71,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372255473,13.15264236,219.71,219.64,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734372255474,2.2755,219.7,219.64,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734372256165,2.2756,219.69,219.64,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734372256469,13.15264236,219.71,219.64,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734372256670,15.42804236,219.71,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372258774,2.2752,219.72,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372259071,13.15264236,219.74,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372259273,2.7,219.76,219.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372259274,2.275,219.75,219.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372259872,0.9555,219.87,219.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372259873,2.2746,219.78,219.66,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372260268,2.2746,219.78,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372260472,2.2746,219.78,219.66,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372261470,2.2746,219.78,219.72,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372261982,2.2746,219.78,219.66,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372262276,2.2746,219.78,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372262579,13.15264236,219.77,219.64,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734372262780,13.15264236,219.77,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372262980,13.15264236,219.7,219.6,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734372263174,2.7,219.69,219.6,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734372264182,2.2757,219.68,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372264379,2.7,219.69,219.6,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1734372264579,13.15264236,219.67,219.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372264979,2.276,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372266679,2.2759,219.66,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372269180,2.2759,219.66,219.55,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372269181,2.7,219.69,219.55,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372269379,2.2762,219.63,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372270080,2.2759,219.66,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372271084,2.276,219.65,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372271986,2.2759,219.66,219.62,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734372272179,13.15264236,219.67,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372272484,2.2761,219.64,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372273079,2.276,219.66,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372273584,13.15264236,219.67,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372273882,2.276,219.65,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372274383,2.7,219.69,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372274588,2.2758,219.67,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372274977,13.15264236,219.7,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372275486,2.2756,219.69,219.64,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372275681,2.2756,219.69,219.57,5.48168249]
["bitfinex-derivatives","SOLF0:USTF0",1734372275682,2.2756,219.69,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372276884,2.2754,219.71,219.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372277480,15.42784236,219.73,219.61,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372277688,2.2752,219.73,219.62,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734372278189,2.2749,219.75,219.64,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372278386,2.2749,219.75,219.64,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372279485,13.15264236,219.76,219.64,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372280284,13.15264236,219.76,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372280891,13.15264236,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372281093,15.85264236,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372281790,2.2746,219.78,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372281992,15.85264236,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372282787,15.85264236,219.79,219.74,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372282993,15.85264236,219.79,219.67,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372283493,2.2748,219.76,219.72,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372283787,13.15264236,219.76,219.64,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372284089,2.2749,219.75,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372284286,2.2749,219.75,219.64,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372284591,2.2749,219.75,219.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372284886,2.2752,219.73,219.64,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372285095,2.2752,219.73,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372285288,13.15264236,219.76,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372285887,13.15264236,219.76,219.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372286094,2.275,219.74,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372286490,2.275,219.74,219.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372286692,2.275,219.74,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734372286893,2.275,219.74,219.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372286894,2.275,219.74,219.67,5.56092939]
["bitfinex-derivatives","SOLF0:USTF0",1734372287090,2.2749,219.75,219.67,5.56092939]
["bitfinex-derivatives","SOLF0:USTF0",1734372287590,15.42814236,219.7,219.62,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734372287892,13.15264236,219.7,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372288290,2.2757,219.68,219.62,9.9361993]
["bitfinex-derivatives","SOLF0:USTF0",1734372288892,2.2757,219.68,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372289093,13.15264236,219.7,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372289094,2.2758,219.67,219.63,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372290098,2.2758,219.67,219.62,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734372290099,2.2758,219.67,219.62,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1734372290493,2.2758,219.67,219.54,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734372290494,13.15264236,219.67,219.54,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734372290690,2.2759,219.66,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734372291093,2.2759,219.66,219.55,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734372291094,13.15264236,219.67,219.55,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734372291293,2.7,219.66,219.58,5.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1734372291689,2.7,219.66,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734372292088,2.7,219.66,219.58,5.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1734372293387,2.276,219.65,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734372293591,2.7,219.66,219.58,5.57579075]
["bitfinex-derivatives","SOLF0:USTF0",1734372294496,2.7,219.66,219.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734372294997,5.36225929,219.71,219.57,5.35569928]
["bitfinex-derivatives","SOLF0:USTF0",1734372295198,2.2756,219.69,219.64,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734372295394,2.7,219.71,219.59,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372295797,4.9754,219.71,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734372296098,2.7,219.71,219.59,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372296402,2.7,219.71,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372297099,4.9754,219.71,219.66,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372297793,2.2752,219.72,219.67,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372298297,2.2752,219.72,219.62,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372298298,2.2751,219.73,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372298902,2.2752,219.72,219.68,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372299296,2.7,219.75,219.65,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372299601,4.975,219.75,219.65,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372299900,13.15264236,219.78,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372300097,2.7,219.77,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372300298,13.15264236,219.78,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372300496,2.7,219.77,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372301502,2.275,219.75,219.71,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372303099,13.15264236,219.78,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372303298,2.7,219.79,219.68,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372303602,43.51862622,219.82,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372303603,15.42724236,219.78,219.73,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372303800,13.15264236,219.78,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372304109,15.42734236,219.78,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372304696,2.2747,219.78,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372305000,2.2748,219.77,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372305205,13.15264236,219.78,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372305698,2.2747,219.77,219.65,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372305899,13.15264236,219.78,219.68,5.44977824]
["bitfinex-derivatives","SOLF0:USTF0",1734372306100,2.2745,219.79,219.68,5.44977824]
["bitfinex-derivatives","SOLF0:USTF0",1734372306300,2.2745,219.79,219.68,18.6024206]
["bitfinex-derivatives","SOLF0:USTF0",1734372306801,2.7,219.8,219.68,18.6024206]
["bitfinex-derivatives","SOLF0:USTF0",1734372307008,13.15264236,219.81,219.68,18.6024206]
["bitfinex-derivatives","SOLF0:USTF0",1734372307408,0.9519,219.86,219.71,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372307409,13.15264236,219.84,219.71,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372307612,13.15264236,219.84,219.72,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734372307613,15.85264236,219.84,219.72,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734372307916,4.9738,219.86,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372308111,2.7,219.86,219.74,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372308416,13.15264236,219.89,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372308417,2.2737,219.88,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372309110,2.2737,219.88,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372309415,2.7,219.93,219.8,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372309721,2.7,219.93,219.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372309722,2.7,219.93,219.83,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372309919,2.7,219.93,219.84,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734372310219,2.7,219.93,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372311216,13.15264236,219.91,219.84,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734372311815,2.2736,219.89,219.84,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734372312222,13.15264236,219.91,219.84,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734372312410,13.15264236,219.91,219.81,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734372312615,2.7,219.93,219.81,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734372312616,13.15264236,219.88,219.81,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734372312918,2.7,219.93,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372313114,13.15264236,219.9,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372313510,2.7,219.93,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372313710,13.15264236,219.9,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372314319,13.15264236,219.9,219.81,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734372314915,13.15264236,219.9,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372316519,13.15264236,219.9,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372316520,2.2738,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372316711,13.15264236,219.9,219.81,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734372316912,2.2736,219.89,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372318017,13.15264236,219.9,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372318018,2.2736,219.88,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372318214,2.7,219.91,219.81,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734372318426,13.15264236,219.93,219.81,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734372318719,15.42574236,219.93,219.87,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372319917,42.67211846,220.02,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372319918,13.15264236,219.96,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372320125,15.85264236,219.99,219.86,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372320521,2.2728,219.96,219.86,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372321018,2.2728,219.96,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372321324,2.2729,219.95,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372321517,15.85264236,219.99,219.86,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372321718,15.85264236,219.99,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372322119,13.15264236,219.96,219.84,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734372322315,2.7,219.99,219.84,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734372322316,13.15264236,219.93,219.84,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734372322623,13.15264236,219.93,219.81,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734372322828,13.15264236,219.93,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372323118,13.15264236,219.93,219.81,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734372324117,2.7,219.94,219.81,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734372324118,2.7,219.94,219.83,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372324322,14.10384236,219.99,219.84,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734372324522,2.2729,219.95,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372324827,2.7,219.98,219.84,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734372325019,2.273,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372325222,2.7,219.98,219.86,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372325420,2.7,220.0,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372325720,2.2726,219.97,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372325915,2.7,220.0,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372326316,2.2726,219.98,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372326522,2.2726,219.98,219.92,0.92956046]
["bitfinex-derivatives","SOLF0:USTF0",1734372326821,2.2724,219.99,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372327021,2.7,220.04,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372327638,2.7,220.04,219.93,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734372327824,15.85264236,220.05,219.93,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734372329030,15.85264236,220.05,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372329325,2.7,220.04,219.93,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734372329721,2.2723,220.01,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734372329926,2.2723,220.01,219.93,6.90812024]
["bitfinex-derivatives","SOLF0:USTF0",1734372329927,2.7,220.04,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372330322,2.2723,220.01,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372331122,2.2723,220.01,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372331323,2.2723,220.01,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372331529,2.7,220.04,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372331530,2.2724,220.0,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372331828,2.7,220.04,219.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372332129,2.7,220.04,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372332732,2.7,220.04,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372332733,2.2722,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372332935,2.2722,220.02,219.97,0.93406585]
["bitfinex-derivatives","SOLF0:USTF0",1734372333831,2.2725,219.99,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372334030,13.15264236,220.05,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372334832,2.2722,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372335039,43.15597306,220.07,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372335040,43.15597306,220.07,219.95,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372335331,2.2716,220.08,219.98,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372335532,2.2716,220.08,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372335728,13.15264236,220.11,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372335934,2.2714,220.1,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372336128,13.15264236,220.11,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372336527,2.2716,220.08,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372336722,13.15264236,220.11,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372337128,2.2718,220.06,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372337330,13.15264236,220.08,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372338523,13.15264236,220.08,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372339232,2.2721,220.03,219.99,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734372339535,2.2721,220.03,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372341232,2.7,220.07,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372341533,2.7,220.07,219.99,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734372342227,2.272,220.03,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372343130,2.2719,220.05,219.99,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734372343334,2.7,220.07,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372343536,13.15264236,220.05,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372343734,2.2722,220.02,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372344032,13.15264236,220.02,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372344335,13.15264236,220.02,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372344841,2.2725,219.99,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372345928,2.2724,220.0,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372346130,13.15264236,220.02,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372346325,13.15264236,220.02,219.93,8.39092024]
["bitfinex-derivatives","SOLF0:USTF0",1734372347131,13.15264236,220.02,219.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372347132,13.15264236,219.99,219.87,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734372347838,2.273,219.96,219.87,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734372348737,2.273,219.96,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372348934,13.15264236,219.99,219.88,5.57615371]
["bitfinex-derivatives","SOLF0:USTF0",1734372349129,2.2727,219.99,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372349528,267.98245377,220.02,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372349940,2.2726,220.0,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372350135,267.98245377,220.02,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372350434,254.82981141,220.02,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372350835,254.82981141,220.02,219.92,15.42574236]
["bitfinex-derivatives","SOLF0:USTF0",1734372350836,2.2726,219.98,219.92,15.42574236]
["bitfinex-derivatives","SOLF0:USTF0",1734372351037,254.82981141,220.02,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372351340,2.7,220.02,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372351531,2.2724,219.99,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372351732,2.2724,219.99,219.94,0.93862281]
["bitfinex-derivatives","SOLF0:USTF0",1734372351933,2.7,220.02,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372352536,252.12981141,220.03,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372352939,252.12981141,220.06,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372353139,2.2719,220.04,219.92,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372353541,2.2719,220.04,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372354439,2.2719,220.05,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372354941,2.272,220.04,219.99,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372355141,2.272,220.04,219.96,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734372355142,15.85264236,220.07,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372355442,13.15264236,220.04,219.96,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734372355641,2.2724,220.0,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734372355937,13.15264236,220.04,219.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372356445,2.2725,219.98,219.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372356640,2.2725,219.98,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372357335,2.7,220.02,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372357336,13.15264236,220.01,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372357643,13.15264236,219.98,219.89,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734372357837,13.15264236,219.98,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372357838,2.2728,219.96,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372358043,13.15264236,219.98,219.88,5.57615371]
["bitfinex-derivatives","SOLF0:USTF0",1734372358441,2.2729,219.95,219.88,5.57615371]
["bitfinex-derivatives","SOLF0:USTF0",1734372358746,2.7,219.97,219.86,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734372359134,2.2731,219.93,219.86,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734372359742,2.7,219.97,219.87,5.39340648]
["bitfinex-derivatives","SOLF0:USTF0",1734372359944,2.2732,219.92,219.87,7.66710648]
["bitfinex-derivatives","SOLF0:USTF0",1734372360143,2.7,219.97,219.87,7.66710648]
["bitfinex-derivatives","SOLF0:USTF0",1734372360444,2.2731,219.93,219.87,7.66710648]
["bitfinex-derivatives","SOLF0:USTF0",1734372360645,2.2731,219.93,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372360846,2.7,219.97,219.87,5.39340648]
["bitfinex-derivatives","SOLF0:USTF0",1734372361344,265.28245377,220.01,219.87,5.39340648]
["bitfinex-derivatives","SOLF0:USTF0",1734372361540,265.28245377,220.01,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372361541,8.63232544,220.0,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372361739,2.7,220.0,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372361941,2.7,220.0,219.89,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372362137,2.7,220.0,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372362437,2.2726,219.98,219.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372362640,13.15264236,219.98,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372363149,2.2728,219.96,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372363542,2.7,220.0,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372363846,2.7,220.0,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372364042,254.82981141,220.03,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372364942,2.2725,219.99,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372365338,2.2725,219.99,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372365570,2.2725,219.99,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372366138,2.2725,219.99,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372366340,2.2725,219.99,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372366539,2.2725,219.99,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372367144,2.2725,219.99,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372367351,2.2725,219.98,219.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372367650,2.2725,219.98,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372367651,13.15264236,219.98,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372367852,15.85264236,219.98,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372368043,2.2731,219.93,219.88,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734372368746,15.85264236,219.98,219.88,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734372368943,13.15264236,219.95,219.7,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734372369246,13.15264236,219.92,219.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734372369447,2.2738,219.87,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372370043,2.2738,219.87,219.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734372370245,13.15264236,219.89,219.8,5.43896295]
["bitfinex-derivatives","SOLF0:USTF0",1734372370650,2.2741,219.84,219.8,5.43896295]
["bitfinex-derivatives","SOLF0:USTF0",1734372370858,13.15264236,219.89,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372371051,13.15264236,219.86,219.73,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734372371247,13.15264236,219.89,219.77,18.66748766]
["bitfinex-derivatives","SOLF0:USTF0",1734372371448,15.85264236,219.92,219.78,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734372371745,15.85264236,219.92,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372371746,2.2735,219.89,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372372148,2.2735,219.89,219.78,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734372372349,2.7,219.91,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372372582,2.7,219.91,219.8,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372372854,2.2731,219.93,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372373445,15.85264236,219.95,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372373446,2.2732,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372373648,15.85264236,219.95,219.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734372374363,266.23965377,219.98,219.83,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372374657,2.273,219.94,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372374851,2.7,219.97,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372375054,2.273,219.94,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372375255,2.7,219.97,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372375753,2.2729,219.95,219.83,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372377056,252.12981141,219.98,219.86,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372377251,252.12981141,220.03,219.89,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372377459,18.70962544,220.01,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372377653,40.78625784,220.01,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372378260,53.9389002,220.01,219.89,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372378558,13.15264236,219.98,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372378853,2.2729,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372379059,53.9389002,220.01,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372379557,2.2726,219.97,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372379758,53.9389002,220.01,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372380057,2.2727,219.97,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372380261,53.9389002,220.01,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372380957,13.15264236,219.98,219.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734372382452,2.2732,219.92,219.87,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734372382655,2.2732,219.92,219.87,9.16249728]
["bitfinex-derivatives","SOLF0:USTF0",1734372382855,15.85264236,219.95,219.87,9.16249728]
["bitfinex-derivatives","SOLF0:USTF0",1734372383452,2.7,219.95,219.87,6.88879728]
["bitfinex-derivatives","SOLF0:USTF0",1734372384556,2.273,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372384749,2.7,219.95,219.87,6.88879728]
["bitfinex-derivatives","SOLF0:USTF0",1734372386260,2.2732,219.92,219.87,9.16239728]
["bitfinex-derivatives","SOLF0:USTF0",1734372386857,2.2733,219.91,219.87,6.88879728]
["bitfinex-derivatives","SOLF0:USTF0",1734372387350,15.85264236,219.95,219.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734372387552,15.85264236,219.95,219.8,13.15264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372387751,15.85264236,219.95,219.8,15.85264236]
["bitfinex-derivatives","SOLF0:USTF0",1734372387979,2.2736,219.88,219.83,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372389156,15.85264236,219.95,219.81,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734372389358,2.2738,219.86,219.81,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734372389753,2.2738,219.86,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372389959,2.2736,219.88,219.81,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734372390561,2.2736,219.88,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372390859,13.15264236,219.92,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372391060,2.2735,219.89,219.84,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372393463,13.15264236,219.92,219.82,5.59502148]
["bitfinex-derivatives","SOLF0:USTF0",1734372393663,15.85264236,219.95,219.82,5.59502148]
["bitfinex-derivatives","SOLF0:USTF0",1734372394563,2.7,219.94,219.82,5.59502148]
["bitfinex-derivatives","SOLF0:USTF0",1734372395268,2.2734,219.91,219.82,5.59502148]
["bitfinex-derivatives","SOLF0:USTF0",1734372395661,2.7,219.94,219.82,5.59502148]
["bitfinex-derivatives","SOLF0:USTF0",1734372395864,2.7,219.94,219.85,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372395865,2.2734,219.9,219.85,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372397161,15.42594236,219.92,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372397366,2.2733,219.92,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372397998,10.66399808,219.92,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372398369,10.66399808,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372398574,2.7,219.94,219.87,8.39069808]
["bitfinex-derivatives","SOLF0:USTF0",1734372398775,8.39069808,219.96,219.89,8.39069808]
["bitfinex-derivatives","SOLF0:USTF0",1734372399171,252.12981141,220.01,219.91,8.39069808]
["bitfinex-derivatives","SOLF0:USTF0",1734372399370,5.94076074,220.0,219.91,8.39069808]
["bitfinex-derivatives","SOLF0:USTF0",1734372399571,8.39069808,219.99,219.91,8.39069808]
["bitfinex-derivatives","SOLF0:USTF0",1734372399974,254.82981141,220.01,219.9,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734372400276,252.12981141,220.01,219.9,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734372400476,252.12981141,220.01,219.9,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734372400670,40.07460006,220.02,219.9,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734372400873,5.94203965,220.01,219.9,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734372401280,2.2725,219.99,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372401478,5.94203965,220.01,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372401982,2.2723,220.0,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734372402172,40.07460006,220.02,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734372402377,40.07460006,220.02,219.92,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372402586,252.12981141,220.04,219.92,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372403574,2.2721,220.02,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372405175,2.2724,220.0,219.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372407489,2.2724,220.0,219.94,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734372407785,2.2725,219.99,219.94,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734372408379,2.2725,219.99,219.9,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734372408380,5.93788576,220.02,219.95,5.54118261]
["bitfinex-derivatives","SOLF0:USTF0",1734372408577,2.2726,219.98,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372408978,2.2726,219.98,219.9,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734372409981,13.10182108,220.0,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372409982,2.2728,219.96,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372410282,13.10182108,220.0,219.9,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734372410586,13.10182108,220.0,219.92,5.51498317]
["bitfinex-derivatives","SOLF0:USTF0",1734372410783,2.2724,219.99,219.92,7.78808317]
["bitfinex-derivatives","SOLF0:USTF0",1734372410984,8.63812637,220.02,219.92,7.78808317]
["bitfinex-derivatives","SOLF0:USTF0",1734372411184,8.63812637,220.02,219.92,5.51498317]
["bitfinex-derivatives","SOLF0:USTF0",1734372411386,13.10182108,220.0,219.92,5.51498317]
["bitfinex-derivatives","SOLF0:USTF0",1734372411782,2.2727,219.97,219.92,5.51498317]
["bitfinex-derivatives","SOLF0:USTF0",1734372412484,13.10182108,220.0,219.9,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734372412686,13.10182108,219.97,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372412882,2.2729,219.95,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372413086,13.10182108,219.97,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372413685,2.273,219.94,219.89,7.804312]
["bitfinex-derivatives","SOLF0:USTF0",1734372414089,2.273,219.94,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372414290,2.273,219.94,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372414492,2.2729,219.95,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372415188,2.2729,219.95,219.9,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372415388,5.9394369,219.99,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372415593,5.9394369,219.99,219.89,18.63263308]
["bitfinex-derivatives","SOLF0:USTF0",1734372416190,2.2725,219.98,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372416393,5.9394369,219.99,219.92,15.78182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372417585,5.9394369,219.99,219.95,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372418090,5.9394369,219.99,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372419187,267.91163249,220.08,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372419188,5.93779162,220.07,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372419387,5.93779162,220.07,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372419795,2.2718,220.05,219.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372420092,13.10182108,220.05,219.93,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734372420400,13.10182108,220.05,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372420621,13.10182108,220.02,219.93,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734372420826,13.10182108,220.02,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372421028,13.10182108,220.02,219.92,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372421319,13.10182108,220.02,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372421708,13.10182108,220.02,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372422312,13.10182108,220.02,219.89,8.210812]
["bitfinex-derivatives","SOLF0:USTF0",1734372422520,13.10182108,220.02,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372422816,13.10182108,219.99,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372423018,2.273,219.94,219.89,5.530812]
["bitfinex-derivatives","SOLF0:USTF0",1734372423221,2.273,219.94,219.88,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1734372424222,2.273,219.94,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372424924,2.273,219.94,219.88,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1734372425228,2.2729,219.95,219.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734372425628,2.68,219.98,219.89,5.59076477]
["bitfinex-derivatives","SOLF0:USTF0",1734372425824,13.10182108,219.96,219.89,5.59076477]
["bitfinex-derivatives","SOLF0:USTF0",1734372426016,2.2731,219.93,219.89,5.59076477]
["bitfinex-derivatives","SOLF0:USTF0",1734372426418,2.2731,219.93,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372426419,2.2733,219.91,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372426638,2.2733,219.91,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372426929,2.2732,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372427131,13.10182108,219.96,219.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372427328,13.10182108,219.96,219.87,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372427521,2.2732,219.92,219.87,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372427923,2.2732,219.92,219.87,7.79386702]
["bitfinex-derivatives","SOLF0:USTF0",1734372428827,2.2732,219.92,219.87,5.52026702]
["bitfinex-derivatives","SOLF0:USTF0",1734372429027,13.10182108,219.96,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372429431,13.10182108,219.96,219.87,5.52026702]
["bitfinex-derivatives","SOLF0:USTF0",1734372429621,15.80182108,219.96,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372430035,13.10182108,219.93,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372430331,13.10182108,219.93,219.8,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734372430527,13.10182108,219.93,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372430730,2.2735,219.9,219.85,5.33383131]
["bitfinex-derivatives","SOLF0:USTF0",1734372430925,2.7,219.91,219.85,5.33383131]
["bitfinex-derivatives","SOLF0:USTF0",1734372431429,13.10182108,219.9,219.8,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734372431651,13.10182108,219.87,219.75,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372431835,2.7,219.86,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734372432024,2.274,219.84,219.78,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372432429,2.274,219.84,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372433240,2.274,219.84,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372434012,2.7,219.86,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372434400,2.7,219.88,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372434603,2.2737,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372435000,2.7,219.88,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372435608,2.7,219.88,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372436004,2.2737,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372437011,2.2737,219.87,219.82,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372437907,4.9736,219.88,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372438112,2.2736,219.88,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372438409,2.2736,219.88,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372438614,2.7,219.89,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372438915,2.2737,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372439213,2.7,219.89,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372439412,2.2737,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372439620,2.2737,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372441513,2.2737,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372442014,2.2737,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372442312,2.7,219.89,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372442313,2.2736,219.88,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372442519,2.7,219.89,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372442905,2.2737,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372443106,13.10182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372443511,2.68,219.9,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372443918,2.2733,219.91,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372445613,2.2733,219.91,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372445917,13.10182108,219.91,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372446420,2.2737,219.87,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372446911,13.10182108,219.91,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372447115,13.10182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372447510,2.2735,219.89,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372447914,2.68,219.92,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372448119,13.10182108,219.94,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372448320,2.68,219.93,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372448515,2.2732,219.92,219.84,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372448819,2.2732,219.92,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372449923,2.2733,219.91,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372450825,2.68,219.92,219.86,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372451512,2.68,219.92,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372451717,2.68,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372451718,2.2733,219.91,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372454926,2.2733,219.91,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372455624,2.68,219.93,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372455925,2.68,219.93,219.81,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372456325,2.2732,219.92,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372457922,13.10182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372458530,2.2737,219.87,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372458724,13.10182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372458924,2.68,219.9,219.8,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372459124,2.68,219.91,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372459629,2.68,219.94,219.83,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372460030,15.78182108,219.94,219.8,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372460332,2.2734,219.9,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372460631,13.10182108,219.94,219.8,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372460831,13.10182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372461726,2.2736,219.88,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372462428,15.78182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372462725,2.68,219.91,219.8,13.10182108]
["bitfinex-derivatives","SOLF0:USTF0",1734372463328,2.2735,219.9,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372464527,2.2735,219.89,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372464839,15.78182108,219.91,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372465432,13.10182108,219.88,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372465828,13.10182108,219.88,219.79,7.64372103]
["bitfinex-derivatives","SOLF0:USTF0",1734372466032,8.39580558,219.85,219.79,7.64372103]
["bitfinex-derivatives","SOLF0:USTF0",1734372467333,2.274,219.84,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372467637,8.39580558,219.85,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372467833,11.07580558,219.87,219.8,8.39580558]
["bitfinex-derivatives","SOLF0:USTF0",1734372468034,2.68,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372468235,2.2739,219.86,219.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372469033,2.274,219.85,219.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372469235,2.68,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372469832,2.274,219.85,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372470035,15.79648597,219.87,219.79,5.36932103]
["bitfinex-derivatives","SOLF0:USTF0",1734372470231,15.79648597,219.87,219.77,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734372470431,15.79648597,219.87,219.56,14.40195225]
["bitfinex-derivatives","SOLF0:USTF0",1734372470432,13.11648597,219.84,219.68,13.11648597]
["bitfinex-derivatives","SOLF0:USTF0",1734372470740,13.11648597,219.81,219.69,4.88588762]
["bitfinex-derivatives","SOLF0:USTF0",1734372470939,2.68,219.8,219.68,20.38218597]
["bitfinex-derivatives","SOLF0:USTF0",1734372471240,2.68,219.8,219.69,4.88702633]
["bitfinex-derivatives","SOLF0:USTF0",1734372471441,2.68,219.8,219.7,4.88704011]
["bitfinex-derivatives","SOLF0:USTF0",1734372471636,2.68,219.8,219.68,20.38218597]
["bitfinex-derivatives","SOLF0:USTF0",1734372471833,4.9544,219.8,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372472038,4.9544,219.8,219.69,4.88418935]
["bitfinex-derivatives","SOLF0:USTF0",1734372472039,2.68,219.8,219.71,13.11648597]
["bitfinex-derivatives","SOLF0:USTF0",1734372473043,2.68,219.8,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372473638,4.9545,219.8,219.74,7.77940275]
["bitfinex-derivatives","SOLF0:USTF0",1734372474040,4.9545,219.8,219.74,5.50450275]
["bitfinex-derivatives","SOLF0:USTF0",1734372474540,4.9545,219.8,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372475040,2.68,219.8,219.74,5.50450275]
["bitfinex-derivatives","SOLF0:USTF0",1734372476042,2.68,219.8,219.76,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372476638,2.68,219.8,219.74,5.50450275]
["bitfinex-derivatives","SOLF0:USTF0",1734372476839,15.39048597,219.84,219.74,5.50450275]
["bitfinex-derivatives","SOLF0:USTF0",1734372477042,4.954,219.84,219.74,5.50450275]
["bitfinex-derivatives","SOLF0:USTF0",1734372477342,4.954,219.84,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372477744,4.954,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372478046,4.954,219.84,219.79,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372478848,4.954,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372479040,2.68,219.84,219.8,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372479243,2.68,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372479645,2.68,219.84,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372479842,4.9538,219.84,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372480040,4.9538,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372480041,2.68,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372480447,2.2739,219.83,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372480752,2.68,219.84,219.74,18.62098872]
["bitfinex-derivatives","SOLF0:USTF0",1734372481152,2.2739,219.83,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372481553,2.2739,219.83,219.79,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734372482352,2.68,219.84,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372482551,252.12981141,219.93,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372482552,13.11648597,219.9,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372483052,2.2733,219.89,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372483257,2.2733,219.89,219.8,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734372483553,2.2734,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372483856,2.68,219.9,219.8,16.24168597]
["bitfinex-derivatives","SOLF0:USTF0",1734372484152,2.68,219.93,219.8,16.24168597]
["bitfinex-derivatives","SOLF0:USTF0",1734372484659,2.68,219.93,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372485351,2.2731,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372486355,2.273,219.91,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372486554,2.273,219.91,219.8,16.24168597]
["bitfinex-derivatives","SOLF0:USTF0",1734372487751,2.273,219.91,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372488057,2.273,219.91,219.8,16.24168597]
["bitfinex-derivatives","SOLF0:USTF0",1734372488256,2.273,219.91,219.8,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734372488453,2.2732,219.9,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372489952,8.39345236,219.88,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372490253,8.39345236,219.84,219.8,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734372490550,8.39345236,219.84,219.79,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734372490757,8.39345236,219.84,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372491556,8.39345236,219.82,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372492056,2.68,219.87,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372492248,15.79958627,219.87,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372492851,265.24939768,219.9,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372493054,2.68,219.89,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372493849,2.2735,219.87,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372494250,2.2735,219.87,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372495452,2.2735,219.87,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372495658,2.2735,219.87,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372495853,2.2735,219.87,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372495854,2.2734,219.88,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372496050,2.68,219.89,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372496051,13.11958627,219.87,219.81,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372496251,2.2736,219.86,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372497063,15.39308627,219.87,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372497261,2.2735,219.87,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372497457,4.9533,219.89,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372497782,4.9533,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372497963,4.9533,219.89,219.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372498257,2.2733,219.89,219.8,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734372498758,4.9531,219.91,219.8,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734372499061,2.2731,219.91,219.81,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734372499260,2.2731,219.91,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372499460,2.68,219.92,219.81,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734372499963,2.68,219.92,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372500556,13.11958627,219.96,219.82,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372500757,2.2726,219.95,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372500985,2.2726,219.95,219.83,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734372501851,2.2727,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372502259,2.68,219.97,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372502463,40.46637744,219.99,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372502464,2.68,219.98,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372502861,56.26596371,219.99,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372503064,265.24939768,220.02,219.88,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372503362,2.68,220.01,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372503562,2.2722,220.0,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372503865,2.2722,220.0,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372504358,2.68,220.01,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372504567,4.952,220.01,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372504758,4.952,220.01,219.9,5.39505038]
["bitfinex-derivatives","SOLF0:USTF0",1734372504957,2.2722,220.0,219.9,5.39505038]
["bitfinex-derivatives","SOLF0:USTF0",1734372505355,2.2722,220.0,219.91,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734372505666,13.11958627,220.0,219.91,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734372506358,2.2725,219.96,219.91,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734372506560,2.2725,219.96,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372506561,13.11958627,219.97,219.89,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734372506863,2.68,219.96,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372508058,13.11958627,219.94,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372508664,2.2732,219.9,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372509264,2.2734,219.88,219.82,7.78691248]
["bitfinex-derivatives","SOLF0:USTF0",1734372510565,15.79958627,219.91,219.82,5.51291248]
["bitfinex-derivatives","SOLF0:USTF0",1734372510566,2.2735,219.87,219.82,5.51291248]
["bitfinex-derivatives","SOLF0:USTF0",1734372511063,2.2737,219.85,219.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734372511461,13.11958627,219.88,219.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734372511667,15.79958627,219.88,219.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734372512065,15.79958627,219.88,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372512260,2.68,219.88,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372513367,2.68,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372513669,2.68,219.88,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372513966,13.11958627,219.91,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372514268,2.68,219.92,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372514659,2.68,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372514660,4.953,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372514860,2.68,219.92,219.81,7.02387571]
["bitfinex-derivatives","SOLF0:USTF0",1734372515065,252.12981141,219.96,219.82,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372515260,2.68,219.95,219.82,15.79958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372515470,2.68,219.95,219.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734372515865,2.2728,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372516174,2.68,219.95,219.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734372516571,2.68,219.95,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372516572,2.2729,219.93,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372517668,2.2729,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372518470,2.68,219.95,219.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734372518667,2.2727,219.95,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372518966,15.79958627,219.97,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372519670,2.2728,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372520493,2.2728,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372520670,15.79958627,219.97,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372520671,2.2727,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372520866,252.12981141,219.99,219.85,13.11958627]
["bitfinex-derivatives","SOLF0:USTF0",1734372521066,12.56996506,219.98,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372521267,2.68,219.98,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372521470,2.2725,219.96,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372522170,2.2725,219.96,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372522366,4.9524,219.97,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372522768,2.68,219.97,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372523372,2.68,219.97,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372523973,4.9525,219.97,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734372524367,2.68,219.97,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372524573,2.2728,219.94,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372526368,2.2726,219.95,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372526572,15.79958627,219.97,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372528173,2.2727,219.95,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372528373,15.79958627,219.97,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372528374,13.11958627,219.93,219.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734372528566,13.11958627,219.93,219.92,2.36609189]
["bitfinex-derivatives","SOLF0:USTF0",1734372528971,2.2728,219.93,219.92,2.36609189]
["bitfinex-derivatives","SOLF0:USTF0",1734372532573,2.2728,219.93,219.92,0.94888345]
["bitfinex-derivatives","SOLF0:USTF0",1734372533173,15.39238627,219.93,219.92,0.94888345]
["bitfinex-derivatives","SOLF0:USTF0",1734372533369,15.39238627,219.93,219.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734372533370,2.2734,219.88,219.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734372534479,2.2736,219.86,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372534679,2.2736,219.86,219.8,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734372535081,2.2735,219.87,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372535983,2.2736,219.86,219.8,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734372536177,13.11958627,219.9,219.8,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734372536374,13.11958627,219.9,219.81,5.53277571]
["bitfinex-derivatives","SOLF0:USTF0",1734372537284,2.2732,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372538076,2.68,219.91,219.81,5.53277571]
["bitfinex-derivatives","SOLF0:USTF0",1734372538382,2.68,219.91,219.81,18.65236198]
["bitfinex-derivatives","SOLF0:USTF0",1734372538579,2.68,219.91,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372538787,2.273,219.92,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372540377,2.68,219.93,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372540577,4.9529,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372541984,2.273,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372542686,12.55882335,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372542885,2.273,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372543384,4.9529,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372543577,15.24260898,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372543783,10.28970898,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372543979,2.2729,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372545088,12.56274945,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372545986,2.2729,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372546179,2.2729,219.92,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372546180,8.38850149,219.91,219.85,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372546378,8.38850149,219.89,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372546888,10.66180149,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372547286,8.38850149,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372548585,2.2732,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372549685,8.38850149,219.89,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372549885,2.68,219.91,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372549886,8.38850149,219.87,219.82,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734372550190,8.38850149,219.87,219.82,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734372551188,2.2736,219.86,219.82,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734372551688,8.38850149,219.87,219.82,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734372551888,8.38850149,219.87,219.82,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734372551889,10.66200149,219.87,219.82,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734372552083,10.66200149,219.87,219.81,13.9212772]
["bitfinex-derivatives","SOLF0:USTF0",1734372552084,8.38850149,219.87,219.81,13.9212772]
["bitfinex-derivatives","SOLF0:USTF0",1734372552284,8.38850149,219.85,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372552585,8.38850149,219.85,219.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734372552586,8.38850149,219.81,219.73,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734372552792,8.38850149,219.81,219.74,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372553280,2.2743,219.8,219.74,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372553687,8.38850149,219.81,219.74,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372553885,10.66260149,219.81,219.76,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372554289,252.12981141,219.92,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372554290,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372554789,8.38850149,219.91,219.82,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372555290,8.38850149,219.91,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372555488,10.66150149,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372558987,8.38850149,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372559183,4.953,219.92,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372559391,4.953,219.92,219.85,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372559583,4.953,219.92,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372560384,2.273,219.92,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372562288,10.66160149,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372562484,8.38850149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372562889,8.38850149,219.91,219.84,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372563090,8.38850149,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372563289,8.38850149,219.91,219.84,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372564392,10.66160149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372565091,10.66160149,219.91,219.84,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372565297,10.66160149,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372566290,10.66160149,219.91,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372569791,10.66180149,219.89,219.82,13.01910149]
["bitfinex-derivatives","SOLF0:USTF0",1734372570299,8.38850149,219.87,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372570996,8.38850149,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372571388,8.38850149,219.89,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372571594,262.7914129,219.91,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372572793,10.66160149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372574300,10.66160149,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372575798,8.38850149,219.89,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372575996,8.38850149,219.89,219.82,13.01910149]
["bitfinex-derivatives","SOLF0:USTF0",1734372576197,8.38850149,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372577992,2.2734,219.88,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372578197,2.2734,219.88,219.82,13.01910149]
["bitfinex-derivatives","SOLF0:USTF0",1734372578798,10.66190149,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372579199,8.38850149,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372579599,10.66190149,219.88,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372579797,8.38850149,219.88,219.82,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734372580103,8.38850149,219.88,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372580700,8.38850149,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372581400,8.38850149,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372582006,10.66220149,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372582602,2.2737,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372582801,2.2737,219.85,219.8,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372582802,8.38850149,219.86,219.8,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372583001,8.38850149,219.84,219.78,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372583608,10.66240149,219.84,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372584907,10.66240149,219.84,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372585405,10.66240149,219.84,219.78,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372585406,8.38850149,219.84,219.78,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372585612,252.12981141,219.89,219.82,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372586311,254.40311141,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372586505,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372586906,2.2732,219.9,219.82,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372587111,8.38850149,219.91,219.84,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372587510,8.38850149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372588010,10.66160149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372588416,8.38850149,219.89,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372588609,2.2731,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372588813,8.38850149,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372590619,2.2731,219.91,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372593920,2.2731,219.91,219.84,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372593921,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372594118,2.2733,219.89,219.84,10.66220149]
["bitfinex-derivatives","SOLF0:USTF0",1734372595016,2.2733,219.89,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372595221,2.2733,219.89,219.84,10.66220149]
["bitfinex-derivatives","SOLF0:USTF0",1734372599716,10.66190149,219.88,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372599921,10.66190149,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372599922,8.38850149,219.88,219.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734372601024,8.38850149,219.88,219.8,13.08800149]
["bitfinex-derivatives","SOLF0:USTF0",1734372601522,252.12981141,219.92,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372601523,2.2735,219.87,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372601824,8.38850149,219.88,219.82,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372602926,8.38850149,219.88,219.81,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372604031,10.66190149,219.88,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372604432,10.66210149,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372604620,8.38850149,219.86,219.8,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734372605029,8.38850149,219.88,219.81,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372605226,10.66220149,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372605431,8.38850149,219.84,219.77,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372605724,2.2739,219.83,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372606025,8.38850149,219.86,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372606627,8.38850149,219.84,219.76,5.58151116]
["bitfinex-derivatives","SOLF0:USTF0",1734372606822,8.38850149,219.84,219.76,13.97001265]
["bitfinex-derivatives","SOLF0:USTF0",1734372607230,2.274,219.83,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372608231,2.2741,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372608430,8.38850149,219.84,219.76,13.97001265]
["bitfinex-derivatives","SOLF0:USTF0",1734372608431,8.38850149,219.84,219.76,7.85601116]
["bitfinex-derivatives","SOLF0:USTF0",1734372608627,8.38850149,219.84,219.73,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734372608628,8.38850149,219.8,219.73,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734372608827,253.74591141,219.91,219.73,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734372608828,2.2746,219.77,219.73,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734372609728,8.38850149,219.78,219.73,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734372609932,10.66290149,219.78,219.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734372610132,8.38850149,219.78,219.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734372610340,8.38850149,219.78,219.72,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734372610531,8.38850149,219.78,219.72,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734372610930,8.38850149,219.78,219.72,5.58424211]
["bitfinex-derivatives","SOLF0:USTF0",1734372610931,2.2745,219.78,219.72,5.58424211]
["bitfinex-derivatives","SOLF0:USTF0",1734372611129,2.2745,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372613133,8.38850149,219.81,219.75,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372613329,11.06850149,219.83,219.77,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372613538,8.38850149,219.85,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372613832,8.38850149,219.85,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372614130,8.38850149,219.85,219.77,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372614333,8.38850149,219.85,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372614831,2.2737,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372615628,8.38850149,219.84,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372615930,8.38850149,219.84,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372616135,8.38850149,219.84,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372616430,8.38850149,219.86,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372616630,8.38850149,219.88,219.81,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372617029,8.38850149,219.88,219.73,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734372617030,11.06850149,219.9,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372617338,253.74941141,219.92,219.85,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372617339,8.38850149,219.91,219.85,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372618537,10.66160149,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372622628,2.2732,219.9,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372622831,8.38850149,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372623034,8.38850149,219.87,219.82,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734372623228,8.38850149,219.87,219.81,9.89100149]
["bitfinex-derivatives","SOLF0:USTF0",1734372624534,8.38850149,219.87,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372625127,2.2735,219.88,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372625535,8.38850149,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372625536,10.66180149,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372626338,10.66180149,219.89,219.81,9.89100149]
["bitfinex-derivatives","SOLF0:USTF0",1734372626534,8.38850149,219.87,219.81,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372626740,8.38850149,219.87,219.74,3.26677211]
["bitfinex-derivatives","SOLF0:USTF0",1734372626741,8.38850149,219.85,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372626935,2.274,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372627139,8.38850149,219.81,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372627634,8.38850149,219.81,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372629835,8.38850149,219.81,219.66,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734372629836,8.38850149,219.79,219.59,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1734372630032,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372630233,8.38850149,219.74,219.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372630632,2.66,219.79,219.6,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734372630833,8.38850149,219.72,219.68,5.42560358]
["bitfinex-derivatives","SOLF0:USTF0",1734372631531,10.66320149,219.76,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372631736,10.66320149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372631737,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372632132,8.38850149,219.76,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372632641,8.38850149,219.76,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372632838,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372632839,8.38850149,219.74,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372633542,8.38850149,219.74,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734372633731,8.38850149,219.72,219.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372634139,8.38850149,219.72,219.64,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372634534,8.38850149,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734372635036,11.04850149,219.74,219.66,13.72260237]
["bitfinex-derivatives","SOLF0:USTF0",1734372635440,2.66,219.74,219.68,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372635642,8.38850149,219.76,219.66,5.33410088]
["bitfinex-derivatives","SOLF0:USTF0",1734372635843,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372636639,8.38850149,219.76,219.66,5.33410088]
["bitfinex-derivatives","SOLF0:USTF0",1734372636941,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372637337,8.38850149,219.76,219.66,5.33410088]
["bitfinex-derivatives","SOLF0:USTF0",1734372637647,8.38850149,219.76,219.67,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372637648,8.38850149,219.74,219.67,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372638044,8.38850149,219.74,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372638248,8.38850149,219.76,219.69,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372640151,11.04850149,219.78,219.71,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372640353,8.38850149,219.78,219.71,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372640643,8.38850149,219.78,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372641548,8.38850149,219.8,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372641853,11.04850149,219.85,219.77,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372642047,8.38850149,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372642249,8.38850149,219.86,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372642849,2.66,219.88,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372642850,8.38850149,219.84,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372643349,8.38850149,219.86,219.79,8.38850149]
["bitfinex-derivatives","SOLF0:USTF0",1734372644042,2.66,219.88,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372644445,38.08632766,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372645851,15.77407564,219.9,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372646053,15.77407564,219.9,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372646377,15.77407564,219.9,219.77,13.11407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372646551,13.11407564,219.9,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372647549,5.59691425,219.96,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372647550,15.77407564,219.93,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372647750,10.55649274,219.92,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372648145,10.55649274,219.92,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372648346,13.11407564,219.93,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372649251,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372649451,12.82906968,219.92,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372650652,10.55606968,219.92,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372650848,10.55606968,219.92,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372651157,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372651349,13.11407564,219.93,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372651548,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372652753,13.11407564,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372653150,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372653353,13.11407564,219.9,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372653955,13.11407564,219.9,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372654154,13.11407564,219.9,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372654554,13.11407564,219.9,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372654752,13.11407564,219.9,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372655352,13.11407564,219.9,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372655551,13.11407564,219.9,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372655852,2.66,219.94,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372655853,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372656053,13.11407564,219.93,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372656751,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372656752,13.11407564,219.93,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372656954,13.11407564,219.93,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372657350,13.11407564,219.93,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372657750,2.66,219.94,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372658257,2.66,219.94,219.81,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734372658453,251.9192614,219.99,219.86,13.11407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372658454,265.03333704,219.99,219.86,13.11407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372658662,15.77407564,220.01,219.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372658958,2.2721,220.01,219.89,13.11407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372659353,2.2721,220.01,219.9,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734372659550,2.66,220.02,219.9,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734372659957,2.66,220.02,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372660153,2.66,220.04,219.92,15.77407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372660357,13.11407564,220.07,219.95,13.11407564]
["bitfinex-derivatives","SOLF0:USTF0",1734372660553,13.11407564,220.07,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372661958,13.11407564,220.1,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734372662256,15.77407564,220.1,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734372662458,13.11407564,220.1,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734372662763,15.38527564,220.1,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372663263,15.38527564,220.1,219.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372663456,15.38527564,220.1,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734372664261,2.2714,220.08,220.01,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372665360,2.2715,220.07,220.01,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372666058,2.2714,220.09,220.02,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372666264,13.11407564,220.1,220.02,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372666454,13.11407564,220.1,220.01,5.55694967]
["bitfinex-derivatives","SOLF0:USTF0",1734372666761,2.2713,220.09,220.03,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372666962,13.11407564,220.1,219.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372667654,13.11407564,220.07,219.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372667859,2.66,220.06,219.98,5.55388876]
["bitfinex-derivatives","SOLF0:USTF0",1734372668058,2.66,220.06,219.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372668258,2.2718,220.04,219.96,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372668554,2.66,220.06,219.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372668957,2.66,220.06,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372668958,4.9317,220.06,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372669365,2.66,220.06,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372669663,2.2717,220.05,219.99,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734372670562,2.66,220.06,219.97,5.43599475]
["bitfinex-derivatives","SOLF0:USTF0",1734372671064,15.38567564,220.07,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372671664,15.38567564,220.07,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372671859,13.11407564,220.07,219.97,5.43599475]
["bitfinex-derivatives","SOLF0:USTF0",1734372672064,8.3809402,220.04,219.97,13.81693495]
["bitfinex-derivatives","SOLF0:USTF0",1734372673358,8.3809402,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372674566,2.2717,220.05,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372674869,8.3809402,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372677065,8.3809402,220.04,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372678562,2.2717,220.06,220.01,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372678763,8.3809402,220.08,219.97,5.43599475]
["bitfinex-derivatives","SOLF0:USTF0",1734372678965,8.3809402,220.08,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372679264,2.2716,220.07,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372679463,2.2716,220.07,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372679464,8.3809402,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372680567,10.6525402,220.06,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372682268,10.6525402,220.06,220.01,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372682870,2.2716,220.07,220.01,10.6530402]
["bitfinex-derivatives","SOLF0:USTF0",1734372683073,11.0409402,220.08,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372683673,2.2715,220.07,220.02,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372684174,11.0409402,220.08,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372684374,11.0409402,220.08,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734372684573,11.0409402,220.08,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372684574,8.3809402,220.08,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372684770,8.3809402,220.1,220.03,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372685268,8.3809402,220.12,220.05,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372686174,8.3809402,220.12,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734372686175,2.271,220.11,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734372686376,8.3809402,220.1,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734372688667,8.3809402,220.1,220.05,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372689473,8.3809402,220.1,220.07,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734372690375,2.2709,220.13,220.09,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734372690576,314.8990768,220.21,220.07,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372690778,8.3809402,220.15,220.09,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372691380,10.6516402,220.15,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734372691781,251.9192614,220.2,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372692373,8.3809402,220.21,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372693175,2.66,220.24,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372693372,10.6512402,220.19,220.14,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734372694478,10.6512402,220.19,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372694479,2.2701,220.21,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372694675,10.6510402,220.21,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372695575,8.3809402,220.23,220.15,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372695778,10.6507402,220.23,220.18,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734372696175,10.6512402,220.19,220.13,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734372696380,8.3809402,220.19,220.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734372696584,8.3809402,220.19,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372696776,8.3809402,220.2,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372697088,8.3809402,220.22,220.15,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372697691,2.2701,220.21,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372697988,8.3809402,220.18,220.11,11.0409402]
["bitfinex-derivatives","SOLF0:USTF0",1734372698390,2.2705,220.17,220.12,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734372698587,2.2705,220.17,220.11,11.0409402]
["bitfinex-derivatives","SOLF0:USTF0",1734372698982,2.2705,220.17,220.13,10.6516402]
["bitfinex-derivatives","SOLF0:USTF0",1734372699188,2.2703,220.18,220.13,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372699590,8.3809402,220.2,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372699786,10.6510402,220.2,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372699986,8.3809402,220.22,220.15,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372700288,8.3809402,220.22,220.17,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734372700690,2.27,220.21,220.17,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734372701294,8.3809402,220.2,220.15,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734372701687,8.3809402,220.22,220.16,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372701887,2.27,220.21,220.17,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734372702584,8.3809402,220.22,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372702796,2.2701,220.2,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372703391,2.2701,220.2,220.15,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372703689,2.2701,220.2,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372704485,2.2701,220.2,220.16,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734372705296,2.2701,220.2,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372705297,8.3809402,220.2,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372705491,2.2703,220.18,220.14,10.6516402]
["bitfinex-derivatives","SOLF0:USTF0",1734372705687,8.3809402,220.2,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372706499,2.2704,220.18,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372706687,8.3809402,220.2,220.13,5.58953683]
["bitfinex-derivatives","SOLF0:USTF0",1734372706996,2.2708,220.14,220.09,10.6521402]
["bitfinex-derivatives","SOLF0:USTF0",1734372707697,2.2708,220.14,220.09,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372707998,8.3809402,220.16,220.09,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372708299,2.2706,220.15,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734372708795,2.2707,220.15,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734372709995,2.2707,220.15,220.11,10.6519402]
["bitfinex-derivatives","SOLF0:USTF0",1734372710797,2.2705,220.17,220.11,10.6519402]
["bitfinex-derivatives","SOLF0:USTF0",1734372711097,8.3809402,220.18,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734372711892,2.2705,220.16,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734372713495,251.9192614,220.25,220.15,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372713693,2.2699,220.22,220.17,10.6513402]
["bitfinex-derivatives","SOLF0:USTF0",1734372713889,8.3809402,220.23,220.17,10.6513402]
["bitfinex-derivatives","SOLF0:USTF0",1734372714089,2.2701,220.21,220.17,10.6513402]
["bitfinex-derivatives","SOLF0:USTF0",1734372714298,2.2701,220.21,220.17,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734372714498,8.3809402,220.23,220.16,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734372714699,8.3809402,220.23,220.15,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372714898,8.3809402,220.19,220.12,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372715104,8.3809402,220.17,220.1,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372715509,2.2706,220.16,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734372715691,2.2706,220.16,220.1,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372716502,8.3809402,220.17,220.12,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734372716699,8.3809402,220.19,220.12,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372717495,2.2704,220.18,220.13,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734372718503,1.475,220.26,220.14,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372718801,8.3809402,220.22,220.16,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372719098,8.3809402,220.22,220.16,10.6514402]
["bitfinex-derivatives","SOLF0:USTF0",1734372719099,2.2701,220.21,220.16,10.6514402]
["bitfinex-derivatives","SOLF0:USTF0",1734372719299,2.2701,220.21,220.16,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372719597,2.2701,220.21,220.17,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734372719994,8.3809402,220.24,220.17,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734372720303,2.2699,220.22,220.17,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734372720893,2.2699,220.22,220.18,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372721090,2.2699,220.22,220.18,10.6512402]
["bitfinex-derivatives","SOLF0:USTF0",1734372721801,2.27,220.21,220.18,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372722401,2.2699,220.22,220.18,10.6512402]
["bitfinex-derivatives","SOLF0:USTF0",1734372722903,2.2699,220.23,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734372723104,8.3809402,220.24,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734372723403,251.9192614,220.26,220.19,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734372723598,2.2699,220.23,220.18,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372723804,2.2699,220.23,220.2,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734372725200,2.2699,220.23,220.2,10.6510402]
["bitfinex-derivatives","SOLF0:USTF0",1734372726805,2.2699,220.23,220.19,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734372728898,2.2699,220.23,220.2,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734372729805,251.9192614,220.26,220.2,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372730010,2.2696,220.25,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734372730206,2.2696,220.25,220.22,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372730605,8.3809402,220.28,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734372730606,2.2698,220.24,220.21,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734372733408,8.3809402,220.26,220.16,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734372733601,8.3809402,220.26,220.18,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372733807,8.3809402,220.24,220.16,11.4041402]
["bitfinex-derivatives","SOLF0:USTF0",1734372734006,8.3809402,220.24,220.16,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372734207,8.3809402,220.22,220.16,10.6514402]
["bitfinex-derivatives","SOLF0:USTF0",1734372734404,8.3809402,220.22,220.14,13.87186632]
["bitfinex-derivatives","SOLF0:USTF0",1734372734708,8.3809402,220.22,220.14,16.14256632]
["bitfinex-derivatives","SOLF0:USTF0",1734372734911,8.3809402,220.22,220.14,13.87186632]
["bitfinex-derivatives","SOLF0:USTF0",1734372735312,2.2705,220.17,220.14,5.49092612]
["bitfinex-derivatives","SOLF0:USTF0",1734372736010,2.2705,220.17,220.12,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372736011,2.2706,220.16,220.12,10.6518402]
["bitfinex-derivatives","SOLF0:USTF0",1734372736510,2.2706,220.16,220.13,5.54707429]
["bitfinex-derivatives","SOLF0:USTF0",1734372737315,2.2705,220.17,220.13,5.54707429]
["bitfinex-derivatives","SOLF0:USTF0",1734372737509,8.3809402,220.18,220.12,10.6518402]
["bitfinex-derivatives","SOLF0:USTF0",1734372737712,8.3809402,220.18,220.12,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372737713,2.2706,220.16,220.12,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372739311,8.3809402,220.14,220.1,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734372739510,2.2711,220.11,220.1,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734372739712,8.3809402,220.14,220.1,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1734372740716,8.3809402,220.11,219.94,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734372740918,8.3809402,220.01,219.96,5.40884347]
["bitfinex-derivatives","SOLF0:USTF0",1734372741416,8.3809402,220.01,219.94,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734372741713,8.3809402,219.99,219.94,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734372741912,1.5394,220.08,219.94,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734372742131,8.3809402,220.04,219.95,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372742312,8.3809402,220.04,219.97,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372744211,2.64,220.05,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372744416,8.3809402,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372745219,8.3809402,220.04,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372746615,2.64,220.05,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372747618,10.6525402,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372747813,10.6525402,220.06,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372748212,2.2713,220.1,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372748520,2.64,220.09,220.03,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372749216,2.64,220.09,220.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372751323,8.3809402,220.11,220.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734372751523,8.3809402,220.09,219.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372751723,8.3809402,220.05,219.98,11.0209402]
["bitfinex-derivatives","SOLF0:USTF0",1734372752615,8.3809402,220.05,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372753218,10.6526402,220.05,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372753416,2.64,220.12,220.0,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372753621,10.6523402,220.08,220.0,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372753822,8.3809402,220.06,220.0,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372754822,8.3809402,220.04,219.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372755426,2.64,220.07,219.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372755427,8.3809402,220.03,219.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372755631,8.3809402,220.06,219.98,11.0209402]
["bitfinex-derivatives","SOLF0:USTF0",1734372756332,2.64,220.07,219.98,11.0209402]
["bitfinex-derivatives","SOLF0:USTF0",1734372756528,10.6525402,220.06,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372756724,10.6525402,220.06,219.98,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372756725,8.3809402,220.06,219.98,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372757533,8.3809402,220.04,219.95,13.87547426]
["bitfinex-derivatives","SOLF0:USTF0",1734372757729,8.3809402,220.02,219.95,5.49453406]
["bitfinex-derivatives","SOLF0:USTF0",1734372757931,8.3809402,220.02,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372758133,10.6528402,220.04,219.96,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372758527,10.6528402,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372758929,10.6528402,220.04,219.98,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372759731,8.3809402,220.04,219.95,5.49453406]
["bitfinex-derivatives","SOLF0:USTF0",1734372759936,2.2721,220.01,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372760338,10.6529402,220.02,219.97,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372764242,2.2719,220.03,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372764840,2.64,220.07,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372764841,10.6529402,220.02,219.98,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734372765745,10.6527402,220.04,219.97,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372766651,8.3809402,220.04,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372766846,8.3809402,220.06,220.0,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372767244,8.3809402,220.06,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372767245,10.6525402,220.06,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372769051,10.6525402,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372769052,8.3809402,220.06,220.02,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734372769750,8.3809402,220.06,220.03,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372769950,10.6523402,220.08,220.01,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372770343,10.6523402,220.08,220.03,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372771050,10.6523402,220.08,220.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372771651,8.3809402,220.06,220.04,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734372771848,8.3809402,220.06,220.03,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734372772647,10.6525402,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372772850,2.2716,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372773051,10.6525402,220.06,219.99,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372773449,8.3809402,220.06,219.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372773747,2.64,220.09,219.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372773748,8.3809402,220.04,219.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372773951,8.3809402,220.02,219.97,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372774146,2.2721,220.01,219.97,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734372774943,10.6531402,220.0,219.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734372776955,8.3809402,220.0,219.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734372778453,8.3809402,220.0,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734372778954,8.3809402,220.0,219.96,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1734372779249,8.3809402,220.0,219.95,7.76733406]
["bitfinex-derivatives","SOLF0:USTF0",1734372779754,10.6533402,220.0,219.95,7.76733406]
["bitfinex-derivatives","SOLF0:USTF0",1734372780651,8.3809402,220.0,219.95,7.76733406]
["bitfinex-derivatives","SOLF0:USTF0",1734372780852,10.6531402,220.0,219.95,7.76733406]
["bitfinex-derivatives","SOLF0:USTF0",1734372781048,8.3809402,219.96,219.91,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734372781245,8.3809402,219.94,219.91,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1734372781449,8.3809402,219.94,219.88,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372781647,8.3809402,219.94,219.86,11.0209402]
["bitfinex-derivatives","SOLF0:USTF0",1734372781875,2.2729,219.93,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372782049,8.3809402,219.94,219.91,5.47682117]
["bitfinex-derivatives","SOLF0:USTF0",1734372782248,8.3809402,219.92,219.91,5.47682117]
["bitfinex-derivatives","SOLF0:USTF0",1734372782944,8.3809402,219.92,219.84,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372783145,8.3809402,219.9,219.84,11.0209402]
["bitfinex-derivatives","SOLF0:USTF0",1734372783348,8.3809402,219.9,219.82,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372783548,2.64,219.98,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372783549,8.3809402,219.88,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734372783745,8.3809402,219.88,219.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372784152,8.3809402,219.86,219.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372784355,8.3809402,219.84,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372784553,8.3809402,219.84,219.79,1.13728914]
["bitfinex-derivatives","SOLF0:USTF0",1734372784750,8.3809402,219.84,219.78,10.6553402]
["bitfinex-derivatives","SOLF0:USTF0",1734372785157,8.3809402,219.84,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372785450,8.3809402,219.86,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372785855,2.64,219.92,219.8,13.94160258]
["bitfinex-derivatives","SOLF0:USTF0",1734372786048,8.3809402,219.9,219.82,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372786248,8.3809402,219.9,219.84,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372786454,8.3809402,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372786952,2.64,219.92,219.83,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372787151,8.3809402,219.9,219.83,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372787352,8.3809402,219.92,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372788254,8.3809402,219.92,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372789459,8.3809402,219.92,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372789956,8.3809402,219.92,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372790856,8.3809402,219.92,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372791856,8.3809402,219.92,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372791857,8.3809402,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372792150,8.3809402,219.92,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372792551,8.3809402,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372792747,8.3809402,219.92,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372793057,8.3809402,219.92,219.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372793058,8.3809402,219.94,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372794160,8.3809402,219.92,219.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372794358,8.3809402,219.92,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372794755,8.3809402,219.92,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372797962,8.3809402,219.93,219.86,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372798356,8.3809402,219.93,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372798861,8.3809402,219.93,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372799462,8.3809402,219.91,219.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372799753,8.3809402,219.91,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372800360,8.3809402,219.89,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372800560,8.3809402,219.89,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372800865,8.3809402,219.87,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372803158,8.3809402,219.87,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372803364,8.3809402,219.83,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372803759,8.3809402,219.83,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372804155,8.3809402,219.83,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372804357,8.3809402,219.83,219.8,7.83486238]
["bitfinex-derivatives","SOLF0:USTF0",1734372804862,2.2734,219.88,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372805057,8.3809402,219.84,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372805260,8.3809402,219.84,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372805663,8.3809402,219.84,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372806262,3.0139,219.91,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372806263,8.3809402,219.87,219.8,13.94160258]
["bitfinex-derivatives","SOLF0:USTF0",1734372806961,8.3809402,219.87,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372807157,2.2733,219.89,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372807359,8.3809402,219.84,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372809766,8.3809402,219.84,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372810066,8.3809402,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372814172,8.3809402,219.86,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372815471,2.64,219.87,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372815672,8.3809402,219.86,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372816278,8.3809402,219.84,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372816570,8.3809402,219.84,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372816770,2.64,219.87,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372816970,8.3809402,219.86,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372817270,8.3809402,219.86,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372817574,8.3809402,219.86,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372818471,8.3809402,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372821676,4.9135,219.87,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372821881,8.3809402,219.86,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372822071,8.3809402,219.86,219.8,13.94160258]
["bitfinex-derivatives","SOLF0:USTF0",1734372822574,8.3809402,219.86,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372822774,8.3809402,219.84,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372824579,8.3809402,219.84,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372824781,8.3809402,219.84,219.8,5.56066238]
["bitfinex-derivatives","SOLF0:USTF0",1734372824976,8.3809402,219.84,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372824977,2.2742,219.81,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372825175,8.3809402,219.78,219.71,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372825375,8.3809402,219.78,219.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372825576,8.3809402,219.78,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372826980,8.3809402,219.8,219.74,5.44208645]
["bitfinex-derivatives","SOLF0:USTF0",1734372827183,8.3809402,219.8,219.74,13.82302665]
["bitfinex-derivatives","SOLF0:USTF0",1734372827480,8.3809402,219.8,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372828073,8.3809402,219.8,219.74,13.82302665]
["bitfinex-derivatives","SOLF0:USTF0",1734372828273,8.3809402,219.8,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372828878,8.3809402,219.8,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372829082,8.3809402,219.8,219.74,5.44208645]
["bitfinex-derivatives","SOLF0:USTF0",1734372830582,8.3809402,219.8,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734372830988,8.3809402,219.78,219.69,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372831189,8.3809402,219.78,219.7,3.27215265]
["bitfinex-derivatives","SOLF0:USTF0",1734372831381,8.3809402,219.78,219.69,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372831578,8.3809402,219.78,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372831789,8.3809402,219.78,219.69,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372831990,8.3809402,219.76,219.7,3.27122941]
["bitfinex-derivatives","SOLF0:USTF0",1734372832187,8.3809402,219.76,219.72,5.59300476]
["bitfinex-derivatives","SOLF0:USTF0",1734372832383,2.64,219.82,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372832384,8.3809402,219.74,219.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734372832689,8.3809402,219.74,219.67,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372832984,8.3809402,219.74,219.68,3.27063806]
["bitfinex-derivatives","SOLF0:USTF0",1734372833283,8.3809402,219.74,219.66,11.0009402]
["bitfinex-derivatives","SOLF0:USTF0",1734372833479,8.3809402,219.74,219.67,3.27064346]
["bitfinex-derivatives","SOLF0:USTF0",1734372833679,8.3809402,219.72,219.65,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734372834484,1.295,219.87,219.65,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734372834485,2.62,219.8,219.69,5.37931641]
["bitfinex-derivatives","SOLF0:USTF0",1734372834689,8.3809402,219.76,219.69,5.37931641]
["bitfinex-derivatives","SOLF0:USTF0",1734372835384,8.3809402,219.76,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372835582,8.3809402,219.76,219.69,5.37931641]
["bitfinex-derivatives","SOLF0:USTF0",1734372836886,8.3809402,219.74,219.69,5.37931641]
["bitfinex-derivatives","SOLF0:USTF0",1734372838186,8.3809402,219.74,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372839191,8.3809402,219.76,219.7,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372839794,8.3809402,219.78,219.7,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372840809,8.3809402,219.78,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372841594,8.3809402,219.86,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372841798,8.3809402,219.86,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372842495,8.3809402,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372842696,8.3809402,219.86,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372843394,38.03051233,219.88,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372843592,8.3809402,219.86,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372844589,8.3809402,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372845193,8.3809402,219.86,219.79,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372847797,8.3809402,219.88,219.79,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372847989,8.3809402,219.88,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372853298,2.44144,219.9,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372853299,0.16824,219.9,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372855401,0.16824,219.9,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372857301,52.0,220.04,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372857599,8.3809402,219.96,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372858502,8.3809402,219.96,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372858699,8.3809402,219.96,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372859502,8.3809402,219.92,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372859697,10.6541402,219.9,219.85,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734372859903,10.6541402,219.9,219.85,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734372860206,8.3809402,219.9,219.85,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734372860407,8.3809402,219.88,219.85,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734372860708,8.3809402,219.88,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372860899,8.3809402,219.9,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372862000,8.3809402,219.9,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372862999,10.6541402,219.9,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372863205,8.3809402,219.88,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372864306,8.3809402,219.88,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372864805,2.2734,219.9,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372865107,8.3809402,219.87,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372866816,8.3809402,219.87,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372867903,10.6543402,219.89,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372869507,2.2734,219.89,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372869907,8.3809402,219.88,219.84,7.86258517]
["bitfinex-derivatives","SOLF0:USTF0",1734372870109,8.3809402,219.88,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372870304,8.3809402,219.91,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372871207,8.3809402,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372871401,8.3809402,219.91,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372873503,8.3809402,219.91,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372873910,8.3809402,219.93,219.85,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372874103,8.3809402,219.93,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372874309,8.3809402,219.93,219.87,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372875113,10.6538402,219.93,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372875508,8.3809402,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372876108,2.273,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372876311,8.3809402,219.93,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372877410,2.273,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372878409,2.62,219.96,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372878410,8.3809402,219.91,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372878610,2.2733,219.9,219.84,7.86248517]
["bitfinex-derivatives","SOLF0:USTF0",1734372879211,8.3809402,219.89,219.84,5.58878517]
["bitfinex-derivatives","SOLF0:USTF0",1734372879612,8.3809402,219.89,219.81,9.9148402]
["bitfinex-derivatives","SOLF0:USTF0",1734372879813,2.2736,219.86,219.81,9.9148402]
["bitfinex-derivatives","SOLF0:USTF0",1734372880014,8.3809402,219.87,219.8,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734372880310,2.2733,219.89,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372880509,8.3809402,219.88,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372880710,2.62,219.91,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372880908,8.3809402,219.88,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372882515,8.3809402,219.88,219.83,7.74234132]
["bitfinex-derivatives","SOLF0:USTF0",1734372882516,2.2735,219.88,219.83,7.74234132]
["bitfinex-derivatives","SOLF0:USTF0",1734372883532,1.2943,219.95,219.84,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372883714,8.3809402,219.92,219.86,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372884320,8.3809402,219.9,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372884916,8.3809402,219.9,219.84,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372885619,8.3809402,219.9,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372886314,10.6539402,219.92,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372888221,10.6539402,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372889121,10.6539402,219.92,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372892211,3.0771,220.0,219.88,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372892212,2.2726,219.96,219.88,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372892415,2.2726,219.96,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372892416,8.3809402,219.99,219.9,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372892618,8.3809402,219.96,219.83,5.46844132]
["bitfinex-derivatives","SOLF0:USTF0",1734372892820,8.3809402,219.96,219.7,14.36576174]
["bitfinex-derivatives","SOLF0:USTF0",1734372892821,2.2739,219.83,219.75,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372893021,2.62,219.87,219.79,5.34967611]
["bitfinex-derivatives","SOLF0:USTF0",1734372893627,8.3809402,219.85,219.79,5.34967611]
["bitfinex-derivatives","SOLF0:USTF0",1734372894321,8.3809402,219.83,219.79,5.34967611]
["bitfinex-derivatives","SOLF0:USTF0",1734372895320,8.3809402,219.83,219.75,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372895513,2.62,219.87,219.76,1.13766]
["bitfinex-derivatives","SOLF0:USTF0",1734372895514,8.3809402,219.81,219.76,1.13766]
["bitfinex-derivatives","SOLF0:USTF0",1734372895719,8.3809402,219.81,219.75,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372895920,8.3809402,219.81,219.74,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734372896211,8.3809402,219.81,219.75,3.41245276]
["bitfinex-derivatives","SOLF0:USTF0",1734372896416,8.3809402,219.81,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372898023,2.274,219.82,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372898325,2.2737,219.86,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372898524,8.3809402,219.85,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372899425,8.3809402,219.83,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372899923,2.2739,219.84,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372900140,8.3809402,219.83,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372900728,8.3809402,219.81,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372902717,2.2739,219.83,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372902926,2.2738,219.85,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372903126,8.3809402,219.84,219.78,7.73932399]
["bitfinex-derivatives","SOLF0:USTF0",1734372904422,8.3809402,219.85,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372905421,8.3809402,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372906022,2.62,219.89,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372906330,8.3809402,219.83,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372906826,10.6548402,219.83,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372907027,8.3809402,219.81,219.78,5.46492399]
["bitfinex-derivatives","SOLF0:USTF0",1734372908728,8.3809402,219.79,219.74,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734372909032,5.46849733,219.93,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372909033,8.3809402,219.75,219.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372909235,8.3809402,219.75,219.67,11.0009402]
["bitfinex-derivatives","SOLF0:USTF0",1734372910131,8.3809402,219.75,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372911333,8.3809402,219.75,219.7,5.44540919]
["bitfinex-derivatives","SOLF0:USTF0",1734372911830,2.2749,219.74,219.7,5.44540919]
["bitfinex-derivatives","SOLF0:USTF0",1734372912037,8.3809402,219.74,219.7,5.44540919]
["bitfinex-derivatives","SOLF0:USTF0",1734372912628,8.3809402,219.76,219.7,5.44540919]
["bitfinex-derivatives","SOLF0:USTF0",1734372912928,1.2986,219.87,219.7,13.82634939]
["bitfinex-derivatives","SOLF0:USTF0",1734372913234,8.3809402,219.81,219.74,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372913732,8.3809402,219.81,219.72,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734372913733,8.3809402,219.83,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372915335,8.3809402,219.81,219.74,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372916442,8.3809402,219.81,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372916941,2.62,219.86,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372916942,2.2737,219.85,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372917236,8.3809402,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372917434,8.3809402,219.84,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372917638,10.6547402,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372917837,8.3809402,219.84,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372918739,10.6547402,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372918944,8.3809402,219.84,219.76,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372919841,2.2738,219.85,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372920042,8.3809402,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372920843,3.06,219.88,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372920844,2.2735,219.88,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372921044,8.3809402,219.86,219.78,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372921341,8.3809402,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734372921544,8.3809402,219.82,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372922439,10.6550402,219.82,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372922744,8.3809402,219.82,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372923139,8.3809402,219.82,219.77,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734372923336,8.3809402,219.82,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372924342,8.3809402,219.82,219.77,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734372926244,8.3809402,219.82,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372926945,8.3809402,219.82,219.77,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734372927938,2.2739,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372928243,2.62,219.89,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372928456,8.3809402,219.84,219.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734372928644,8.3809402,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372929948,10.6548402,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372930848,8.3809402,219.8,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372933547,8.3809402,219.82,219.75,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372933748,8.3809402,219.82,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372934053,2.2739,219.84,219.77,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372934851,10.6547402,219.85,219.77,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372935247,314.8990768,220.03,219.83,10.6548402]
["bitfinex-derivatives","SOLF0:USTF0",1734372935548,8.3809402,219.89,219.83,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372936144,4.4566,219.98,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372936350,4.4566,219.98,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372936351,21.37872312,219.98,219.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372936543,8.3809402,219.94,219.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372936748,8.3809402,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372936950,2.2728,219.94,219.86,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372937250,2.2727,219.96,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372937547,8.3809402,219.93,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372937748,4.4566,219.98,219.85,10.9809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372938052,8.3809402,219.96,219.89,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372938349,8.3809402,219.99,219.93,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372939251,5.42288806,220.1,219.98,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372939444,8.3809402,220.07,220.0,8.3809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372939847,8.3809402,220.05,220.01,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734372940243,8.3809402,220.05,219.98,10.9809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372940244,8.3809402,220.03,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734372940443,8.3809402,220.01,219.94,7.94712894]
["bitfinex-derivatives","SOLF0:USTF0",1734372940649,8.55969213,220.13,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372940650,8.3809402,219.95,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372940842,8.3809402,219.91,219.86,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734372941047,8.3809402,219.91,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372941243,8.3809402,219.94,219.86,10.9809402]
["bitfinex-derivatives","SOLF0:USTF0",1734372941452,8.3809402,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372942049,8.3809402,219.9,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372942250,13.111671,219.93,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372942557,2.2733,219.89,219.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734372942755,13.111671,219.9,219.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372943455,2.2735,219.88,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734372943658,2.2735,219.88,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372944360,13.111671,219.9,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372944560,15.711671,219.93,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372944856,13.111671,219.95,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372945053,2.2729,219.93,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372946451,2.2728,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372947059,13.111671,219.95,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372947360,2.2729,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372948262,2.2731,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372948458,13.111671,219.93,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372948757,13.111671,219.93,219.84,7.73311201]
["bitfinex-derivatives","SOLF0:USTF0",1734372950166,13.111671,219.9,219.84,7.73311201]
["bitfinex-derivatives","SOLF0:USTF0",1734372950462,2.2734,219.89,219.84,7.73311201]
["bitfinex-derivatives","SOLF0:USTF0",1734372950659,2.2734,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372950862,13.111671,219.93,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372951058,13.111671,219.96,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372951256,13.111671,219.96,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372951765,2.2728,219.95,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372951962,1.3012,219.99,219.85,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372952362,1.3012,219.99,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372952765,1.3012,219.99,219.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372952962,1.3012,219.99,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372953164,1.5531,220.01,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372953363,2.2724,219.98,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372953564,1.5531,220.01,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372954060,2.2724,219.99,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372954259,1.5531,220.01,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372954665,2.2723,219.99,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372954964,1.5531,220.01,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372955161,1.5531,220.01,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372955369,2.2727,219.95,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372955567,2.2727,219.95,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372955568,1.5531,220.01,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372955863,1.5531,220.01,219.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734372956168,1.5531,220.01,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372956368,1.5531,220.01,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372956769,2.2728,219.95,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372956969,2.2728,219.95,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734372957171,1.5531,220.01,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372957172,2.2726,219.96,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372957470,1.5531,220.01,219.88,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372957968,2.2725,219.97,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372959263,2.2726,219.96,219.92,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734372959468,13.111671,219.99,219.85,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372959664,13.111671,219.99,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372959869,2.2729,219.93,219.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372960666,2.273,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734372961070,2.273,219.92,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372961071,2.2733,219.9,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372961272,2.2733,219.9,219.84,8.05931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372961669,2.2733,219.9,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372961869,2.2734,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734372962266,2.2733,219.9,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734372963174,13.111671,219.96,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372963175,2.2729,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734372963370,2.2729,219.94,219.85,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372963776,2.2729,219.94,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734372963974,2.2729,219.94,219.85,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372964367,2.2729,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734372964865,13.111671,219.93,219.84,5.45931201]
["bitfinex-derivatives","SOLF0:USTF0",1734372965065,2.9075,219.99,219.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734372965066,13.111671,219.9,219.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734372965275,13.111671,219.9,219.79,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734372965472,13.111671,219.87,219.79,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734372965671,15.711671,219.87,219.73,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372965866,2.2743,219.8,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372966067,2.2743,219.8,219.75,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734372966266,13.111671,219.84,219.75,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734372966473,13.111671,219.84,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372966878,13.111671,219.84,219.76,7.75223144]
["bitfinex-derivatives","SOLF0:USTF0",1734372967169,15.711671,219.87,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372967578,15.711671,219.87,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372967877,2.274,219.83,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372969478,2.274,219.83,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372970378,2.274,219.83,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372971473,2.2739,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734372971678,2.2739,219.84,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372971679,2.6,219.87,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372971981,2.2738,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734372972681,16.143271,219.91,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372972880,17.234171,219.91,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372973095,17.234171,219.91,219.79,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734372973285,2.2735,219.88,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734372973478,2.2735,219.88,219.79,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734372974478,2.2735,219.88,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734372975081,17.234171,219.91,219.79,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734372975280,13.111671,219.88,219.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734372975484,13.111671,219.88,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372975887,13.111671,219.88,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372975888,2.2741,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734372976308,2.6,219.86,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372976309,13.111671,219.85,219.76,5.47753144]
["bitfinex-derivatives","SOLF0:USTF0",1734372976987,2.2743,219.8,219.76,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734372977184,2.6,219.86,219.75,5.46656249]
["bitfinex-derivatives","SOLF0:USTF0",1734372977185,13.111671,219.82,219.75,5.46656249]
["bitfinex-derivatives","SOLF0:USTF0",1734372977585,13.111671,219.82,219.71,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734372977889,2.6,219.81,219.71,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734372978078,2.6,219.81,219.7,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734372978785,2.6,219.81,219.71,5.51844813]
["bitfinex-derivatives","SOLF0:USTF0",1734372979787,2.6,219.81,219.7,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734372980383,2.2748,219.76,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734372981390,2.6,219.81,219.7,7.00233503]
["bitfinex-derivatives","SOLF0:USTF0",1734372981692,2.2746,219.77,219.7,7.00233503]
["bitfinex-derivatives","SOLF0:USTF0",1734372981888,2.6,219.81,219.7,7.00233503]
["bitfinex-derivatives","SOLF0:USTF0",1734372982291,2.2744,219.79,219.7,7.00233503]
["bitfinex-derivatives","SOLF0:USTF0",1734372982592,2.6,219.81,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734372982786,15.711671,219.82,219.7,7.00233503]
["bitfinex-derivatives","SOLF0:USTF0",1734372983187,15.711671,219.82,219.7,5.52213503]
["bitfinex-derivatives","SOLF0:USTF0",1734372984290,2.2744,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372984487,15.711671,219.82,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734372984693,15.711671,219.82,219.7,5.52213503]
["bitfinex-derivatives","SOLF0:USTF0",1734372984694,2.6,219.81,219.7,18.63380603]
["bitfinex-derivatives","SOLF0:USTF0",1734372984996,2.6,219.81,219.71,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734372985295,2.2743,219.8,219.71,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734372985608,2.2743,219.8,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372985896,2.2743,219.8,219.71,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734372986296,2.2743,219.8,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734372986795,2.6,219.81,219.71,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734372986994,13.111671,219.79,219.7,5.52213503]
["bitfinex-derivatives","SOLF0:USTF0",1734372987195,2.2749,219.74,219.7,5.52213503]
["bitfinex-derivatives","SOLF0:USTF0",1734372987399,2.2749,219.74,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372987599,13.111671,219.79,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372987804,2.2748,219.76,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372988209,2.2748,219.76,219.67,15.711671]
["bitfinex-derivatives","SOLF0:USTF0",1734372988397,2.2748,219.76,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372989000,15.711671,219.79,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372989204,2.2748,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734372989405,2.2748,219.75,219.69,7.7393343]
["bitfinex-derivatives","SOLF0:USTF0",1734372989604,15.711671,219.79,219.69,5.4639343]
["bitfinex-derivatives","SOLF0:USTF0",1734372990004,2.2749,219.74,219.69,5.4639343]
["bitfinex-derivatives","SOLF0:USTF0",1734372990199,2.2749,219.74,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372990200,15.711671,219.79,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372990403,13.111671,219.76,219.66,7.15408021]
["bitfinex-derivatives","SOLF0:USTF0",1734372990807,13.111671,219.76,219.64,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372991106,13.111671,219.76,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734372991510,2.2754,219.7,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734372992204,2.6,219.72,219.62,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734372992904,2.6,219.72,219.62,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734372994511,2.6,219.72,219.63,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372995404,2.2757,219.67,219.63,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734372996314,2.2755,219.69,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734372996916,2.2752,219.71,219.62,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372997316,2.2752,219.71,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734372997511,2.6,219.74,219.62,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372997715,2.6,219.74,219.61,5.39032046]
["bitfinex-derivatives","SOLF0:USTF0",1734372997911,2.2752,219.71,219.61,5.39032046]
["bitfinex-derivatives","SOLF0:USTF0",1734372998216,13.111671,219.76,219.62,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372998428,2.275,219.73,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734372998716,15.711671,219.76,219.63,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734372999131,15.711671,219.76,219.64,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372999512,13.111671,219.76,219.64,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734372999709,2.6,219.75,219.64,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373000416,2.2751,219.72,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734373001214,2.2751,219.72,219.67,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734373002614,2.6,219.78,219.64,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373003118,2.2746,219.77,219.67,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373003315,2.6,219.79,219.68,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1734373003516,2.6,219.79,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373003713,13.111671,219.82,219.68,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1734373004014,15.711671,219.82,219.7,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373004409,2.2744,219.79,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373005119,2.2745,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373005916,2.2744,219.79,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373006116,2.2744,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373007112,2.2744,219.79,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373009318,2.2744,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373009319,2.2746,219.78,219.72,7.71752993]
["bitfinex-derivatives","SOLF0:USTF0",1734373009617,13.111671,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373010221,2.2747,219.76,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373010421,13.111671,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373010823,2.2746,219.77,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373011117,13.111671,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373011323,13.111671,219.79,219.71,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1734373011918,2.2747,219.76,219.71,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1734373012120,2.2747,219.76,219.72,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734373013221,13.111671,219.79,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373013222,2.2748,219.75,219.71,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734373013423,13.111671,219.76,219.68,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734373014017,2.2751,219.73,219.68,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734373014327,2.2751,219.73,219.68,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734373015029,2.2751,219.73,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373015625,2.2751,219.73,219.7,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373016027,2.2749,219.74,219.7,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373017125,15.711671,219.79,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373017528,15.711671,219.79,219.69,5.35679343]
["bitfinex-derivatives","SOLF0:USTF0",1734373017727,2.2747,219.76,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373021532,2.2747,219.76,219.69,5.35679343]
["bitfinex-derivatives","SOLF0:USTF0",1734373021533,13.111671,219.82,219.7,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373021729,17.5483792,219.85,219.7,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373021730,15.711671,219.85,219.7,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373021934,10.65136445,219.84,219.71,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734373022126,2.2741,219.82,219.71,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734373022332,2.2741,219.82,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373022732,15.711671,219.85,219.73,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373022733,2.6,219.85,219.73,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373022937,15.711671,219.88,219.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373023138,13.111671,219.88,219.76,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373023341,15.385071,219.88,219.76,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373023538,2.6,219.9,219.77,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734373023739,2.6,219.9,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373024036,2.6,219.9,219.77,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734373024037,2.6,219.9,219.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373024240,2.2734,219.88,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373024534,13.111671,219.88,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373024740,13.111671,219.85,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373024937,2.2741,219.82,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373026038,2.6,219.84,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373026039,4.8739,219.84,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373026238,2.6,219.84,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373026537,2.6,219.84,219.74,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373026740,2.6,219.84,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373027437,2.2737,219.86,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373027638,2.6,219.87,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373027835,13.111671,219.85,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373028237,13.111671,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373028436,13.111671,219.82,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373028638,15.711671,219.82,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373029039,2.2745,219.78,219.72,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1734373029241,2.2745,219.78,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373030438,2.2744,219.79,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373030638,13.111671,219.81,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373030935,13.111671,219.78,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373031139,2.2747,219.77,219.72,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734373032537,15.711671,219.82,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373032946,13.111671,219.79,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373033461,2.2746,219.77,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373033647,13.111671,219.79,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373033945,2.2746,219.77,219.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373034241,13.111671,219.79,219.7,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734373034439,2.6,219.82,219.69,5.35679343]
["bitfinex-derivatives","SOLF0:USTF0",1734373034440,2.2749,219.74,219.69,5.35679343]
["bitfinex-derivatives","SOLF0:USTF0",1734373034838,13.111671,219.76,219.7,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373035237,2.6,219.81,219.69,5.35679343]
["bitfinex-derivatives","SOLF0:USTF0",1734373035438,15.711671,219.81,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373035640,2.6,219.81,219.7,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734373035838,13.111671,219.82,219.7,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734373036049,265.58878072,219.85,219.71,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373036243,2.2739,219.83,219.71,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373036645,2.2739,219.83,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734373036844,2.2741,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734373038552,2.2739,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373038855,252.47710972,219.92,219.75,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373038856,15.711671,219.88,219.75,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373039244,2.2737,219.86,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373039447,15.711671,219.88,219.75,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373039645,13.111671,219.85,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373040347,2.2741,219.82,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734373040952,2.2741,219.82,219.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734373041454,2.2741,219.82,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734373041754,13.111671,219.85,219.71,14.627471]
["bitfinex-derivatives","SOLF0:USTF0",1734373041951,2.6,219.88,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373041952,13.111671,219.81,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373042151,13.111671,219.81,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373042350,2.2744,219.79,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373042649,2.2744,219.79,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373042650,13.111671,219.81,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373043355,2.2746,219.77,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373043551,13.111671,219.78,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373044151,2.2748,219.76,219.71,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734373044655,2.2748,219.76,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373045158,13.111671,219.78,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373045361,13.111671,219.81,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373045652,13.2165982,219.8,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373046757,2.2745,219.79,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373046956,13.2165982,219.8,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373047261,2.2745,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373047860,2.2746,219.77,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373048055,13.2165982,219.8,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373048751,2.2745,219.78,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373048957,2.2745,219.78,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373049455,2.2745,219.78,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373049865,2.2745,219.79,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373050355,265.58878072,219.89,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373050356,13.111671,219.84,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734373050558,13.111671,219.84,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373050559,10.6409837,219.83,219.71,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734373050755,10.6409837,219.83,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373051261,12.9149837,219.83,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373051460,13.111671,219.87,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373051666,10.64243199,219.86,219.76,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373051864,15.691671,219.9,219.76,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373052063,2.2737,219.86,219.76,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373052366,2.58,219.9,219.79,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373052560,256.82320972,219.93,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373052561,10.64434474,219.92,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373052788,10.64434474,219.92,219.8,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734373053065,2.2731,219.91,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734373053256,252.47710972,219.98,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373053257,10.64389255,219.93,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373053565,13.111671,219.97,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373053771,2.2727,219.96,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373053962,4.1707,219.99,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373053963,2.58,219.99,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373054268,2.2725,219.97,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373054459,13.111671,219.99,219.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373054765,13.111671,219.99,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373055104,13.111671,219.96,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373055295,13.111671,219.99,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373055461,13.111671,219.96,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373055666,13.111671,219.93,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373055961,15.691671,219.96,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373056165,13.111671,219.96,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373057169,2.2725,219.98,219.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734373057565,13.111671,219.99,219.87,5.50139814]
["bitfinex-derivatives","SOLF0:USTF0",1734373057772,13.111671,220.02,219.89,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373057967,13.111671,220.02,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373058369,2.2724,219.98,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734373058963,2.2724,219.98,219.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373059169,2.2724,219.98,219.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734373059371,13.111671,219.99,219.89,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734373059664,2.58,219.98,219.87,10.35479814]
["bitfinex-derivatives","SOLF0:USTF0",1734373059972,13.111671,219.96,219.87,10.35479814]
["bitfinex-derivatives","SOLF0:USTF0",1734373060168,10.60710587,219.95,219.87,10.35479814]
["bitfinex-derivatives","SOLF0:USTF0",1734373060873,10.60710587,219.95,219.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373061171,10.60710587,219.95,219.81,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734373061172,13.111671,219.93,219.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373061367,2.2734,219.89,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373061571,15.691671,219.93,219.81,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734373062065,10.6079832,219.92,219.83,5.56838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373062270,2.58,219.95,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373062465,13.18844272,219.95,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373062868,13.111671,219.93,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373063463,2.2732,219.9,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373064567,2.2734,219.89,219.83,10.42228424]
["bitfinex-derivatives","SOLF0:USTF0",1734373064763,13.111671,219.93,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373064964,10.60218962,219.92,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373065969,13.111671,219.93,219.83,8.14838424]
["bitfinex-derivatives","SOLF0:USTF0",1734373066270,2.2732,219.9,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734373066877,2.2732,219.9,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373067169,2.2734,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373068872,13.111671,219.93,219.81,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734373069177,13.111671,219.87,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373069774,2.2738,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734373069975,2.2738,219.85,219.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373070170,2.2738,219.85,219.74,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373070380,2.2739,219.84,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734373071578,2.2739,219.84,219.8,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734373073177,13.111671,219.87,219.8,7.7591824]
["bitfinex-derivatives","SOLF0:USTF0",1734373073372,2.2738,219.85,219.8,5.4848824]
["bitfinex-derivatives","SOLF0:USTF0",1734373073673,2.2738,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734373074780,13.111671,219.87,219.8,5.4848824]
["bitfinex-derivatives","SOLF0:USTF0",1734373075877,2.2737,219.85,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734373076073,13.111671,219.87,219.8,5.4848824]
["bitfinex-derivatives","SOLF0:USTF0",1734373076577,2.274,219.83,219.8,5.4848824]
["bitfinex-derivatives","SOLF0:USTF0",1734373076875,2.274,219.83,219.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373076876,13.111671,219.87,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373077279,13.111671,219.87,219.79,5.50840614]
["bitfinex-derivatives","SOLF0:USTF0",1734373077880,2.274,219.83,219.79,5.50840614]
["bitfinex-derivatives","SOLF0:USTF0",1734373078273,13.111671,219.87,219.79,5.50840614]
["bitfinex-derivatives","SOLF0:USTF0",1734373078471,2.2741,219.82,219.79,5.50840614]
["bitfinex-derivatives","SOLF0:USTF0",1734373080378,13.111671,219.84,219.72,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1734373080585,13.111671,219.84,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373080880,15.691671,219.84,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373081075,13.111671,219.84,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373081277,13.111671,219.84,219.77,5.47122775]
["bitfinex-derivatives","SOLF0:USTF0",1734373081775,2.2741,219.82,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373082377,2.2742,219.81,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373082976,2.2742,219.81,219.77,7.74582775]
["bitfinex-derivatives","SOLF0:USTF0",1734373083379,13.111671,219.84,219.77,5.47122775]
["bitfinex-derivatives","SOLF0:USTF0",1734373083581,2.2743,219.8,219.77,5.47122775]
["bitfinex-derivatives","SOLF0:USTF0",1734373083774,13.111671,219.84,219.72,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1734373083977,2.2746,219.78,219.72,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1734373084177,2.2746,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373084377,13.111671,219.81,219.74,5.51487057]
["bitfinex-derivatives","SOLF0:USTF0",1734373084579,2.2748,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373085295,2.2748,219.75,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373085486,2.58,219.8,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373085487,2.2747,219.77,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373086475,2.58,219.8,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373086980,2.58,219.8,219.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373087284,2.58,219.8,219.72,5.55109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373087285,2.2746,219.77,219.72,5.55109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373088583,2.2746,219.77,219.72,7.82619574]
["bitfinex-derivatives","SOLF0:USTF0",1734373089080,2.58,219.83,219.72,5.55109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373089477,2.58,219.83,219.74,13.111671]
["bitfinex-derivatives","SOLF0:USTF0",1734373089680,2.58,219.83,219.74,15.691671]
["bitfinex-derivatives","SOLF0:USTF0",1734373089980,2.58,219.83,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373090180,8.39775294,219.79,219.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373090385,10.67245294,219.77,219.72,7.82619574]
["bitfinex-derivatives","SOLF0:USTF0",1734373090583,2.58,219.83,219.74,8.39775294]
["bitfinex-derivatives","SOLF0:USTF0",1734373090584,8.39775294,219.79,219.74,8.39775294]
["bitfinex-derivatives","SOLF0:USTF0",1734373090881,8.39775294,219.79,219.72,13.94884868]
["bitfinex-derivatives","SOLF0:USTF0",1734373091078,10.67215294,219.79,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373092085,2.2744,219.79,219.74,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373092383,2.2743,219.8,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734373093978,1.3076,219.88,219.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373094184,10.5930741,219.91,219.75,15.7036819]
["bitfinex-derivatives","SOLF0:USTF0",1734373094385,13.1236819,219.91,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373094587,2.58,219.93,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373094780,13.1236819,219.94,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373094983,2.2736,219.87,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373095186,13.1236819,219.91,219.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373095385,13.1236819,219.88,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373095684,2.274,219.83,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373095884,2.58,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373096290,2.2738,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373097587,2.2738,219.85,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373097588,2.58,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373098095,2.2738,219.85,219.81,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373098292,2.2738,219.85,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373098293,2.58,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373098792,2.2738,219.85,219.79,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734373099086,2.2738,219.85,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373100291,2.58,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373100489,4.8535,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373100792,2.2735,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373100992,2.2734,219.88,219.78,13.1236819]
["bitfinex-derivatives","SOLF0:USTF0",1734373101591,2.2734,219.88,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373102094,15.7036819,219.92,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373102290,2.2735,219.87,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373104593,2.2735,219.87,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373104793,10.62095301,219.9,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373105400,2.2734,219.88,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373105789,10.62095301,219.9,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373106198,2.2736,219.87,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734373106699,10.62095301,219.9,219.76,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734373106700,2.2738,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373106891,13.1236819,219.85,219.76,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734373107491,13.1236819,219.85,219.76,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734373107798,13.1236819,219.82,219.72,8.13109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373109201,2.2745,219.78,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373109389,13.1236819,219.82,219.72,8.13109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373109390,13.1236819,219.79,219.72,5.55109574]
["bitfinex-derivatives","SOLF0:USTF0",1734373109895,13.1236819,219.79,219.69,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734373110095,13.1236819,219.76,219.69,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734373110697,252.39432971,219.82,219.69,7.05003393]
["bitfinex-derivatives","SOLF0:USTF0",1734373110698,13.1236819,219.79,219.69,7.05003393]
["bitfinex-derivatives","SOLF0:USTF0",1734373110894,10.62080759,219.78,219.69,7.05003393]
["bitfinex-derivatives","SOLF0:USTF0",1734373112393,13.1236819,219.76,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373113103,2.2749,219.74,219.7,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373113790,2.2749,219.74,219.69,5.47823393]
["bitfinex-derivatives","SOLF0:USTF0",1734373113993,2.2749,219.74,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373114193,2.2749,219.74,219.69,5.47823393]
["bitfinex-derivatives","SOLF0:USTF0",1734373114995,15.7036819,219.79,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373114996,2.2751,219.73,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373115191,13.1236819,219.76,219.69,5.47823393]
["bitfinex-derivatives","SOLF0:USTF0",1734373115497,13.1236819,219.76,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373115498,2.275,219.73,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373115802,13.1236819,219.76,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373116000,2.2749,219.74,219.69,7.75363393]
["bitfinex-derivatives","SOLF0:USTF0",1734373117195,13.1236819,219.76,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373118401,2.2748,219.75,219.7,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373119494,13.1236819,219.76,219.69,5.47823393]
["bitfinex-derivatives","SOLF0:USTF0",1734373119697,2.2751,219.72,219.69,5.47823393]
["bitfinex-derivatives","SOLF0:USTF0",1734373120405,8.4038123,219.71,219.64,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734373120607,2.2754,219.7,219.63,12.5749123]
["bitfinex-derivatives","SOLF0:USTF0",1734373121306,2.2754,219.7,219.65,8.4038123]
["bitfinex-derivatives","SOLF0:USTF0",1734373121496,2.2754,219.7,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734373122801,5.39370221,219.82,219.67,18.63427873]
["bitfinex-derivatives","SOLF0:USTF0",1734373123003,38.84770794,219.83,219.7,13.13253615]
["bitfinex-derivatives","SOLF0:USTF0",1734373123305,10.60594832,219.82,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373123504,10.60594832,219.82,219.7,13.13253615]
["bitfinex-derivatives","SOLF0:USTF0",1734373123804,2.2745,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373124506,2.2746,219.77,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373124703,13.13253615,219.8,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373124903,13.13253615,219.8,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373125104,2.2745,219.78,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373125305,13.13253615,219.8,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373125500,2.2747,219.76,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373125707,2.2747,219.76,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373126399,2.2747,219.76,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373126400,13.13253615,219.83,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373126708,2.58,219.82,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373126906,2.2744,219.79,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373127806,2.2744,219.79,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373128503,2.2744,219.79,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373129402,2.2745,219.78,219.68,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734373130407,2.2745,219.78,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373130922,2.2743,219.79,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373132800,13.13253615,219.8,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373133405,2.2745,219.78,219.73,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734373134002,2.2745,219.78,219.74,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734373134807,2.2745,219.78,219.56,28.18306766]
["bitfinex-derivatives","SOLF0:USTF0",1734373134808,13.13253615,219.77,219.56,28.18306766]
["bitfinex-derivatives","SOLF0:USTF0",1734373135004,13.13253615,219.77,219.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734373135005,13.13253615,219.69,219.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734373135409,2.2756,219.67,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373137512,13.13253615,219.69,219.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734373137513,2.2755,219.68,219.62,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373138013,2.2755,219.68,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373138518,2.2755,219.68,219.63,7.70421442]
["bitfinex-derivatives","SOLF0:USTF0",1734373138718,15.40793615,219.69,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373140418,15.40793615,219.69,219.63,7.70421442]
["bitfinex-derivatives","SOLF0:USTF0",1734373140620,2.2755,219.68,219.63,7.70421442]
["bitfinex-derivatives","SOLF0:USTF0",1734373141215,2.58,219.71,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373141216,2.2753,219.7,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373142719,2.58,219.71,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373142914,2.58,219.71,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373143118,13.13253615,219.69,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373143429,2.2755,219.68,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373143814,2.58,219.71,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734373144010,2.2754,219.69,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734373144719,2.58,219.71,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373145118,2.2754,219.69,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373145914,2.2753,219.7,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373146713,13.13253615,219.72,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373146714,2.2754,219.69,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373146926,2.2754,219.69,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734373147425,2.58,219.73,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373147426,2.2753,219.7,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373147720,15.71253615,219.73,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373147917,15.71253615,219.73,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734373147918,2.2753,219.7,219.66,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734373148421,2.2753,219.7,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373148622,2.2753,219.7,219.67,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734373149320,2.2753,219.7,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373149515,2.2753,219.7,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373150116,2.2754,219.69,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734373151033,2.2756,219.67,219.63,7.70411442]
["bitfinex-derivatives","SOLF0:USTF0",1734373151324,2.2756,219.67,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373152828,2.2757,219.66,219.63,5.42821442]
["bitfinex-derivatives","SOLF0:USTF0",1734373154025,2.2757,219.66,219.62,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373154217,2.2757,219.66,219.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734373154218,2.2758,219.65,219.59,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734373154618,2.2758,219.65,219.59,11.46175021]
["bitfinex-derivatives","SOLF0:USTF0",1734373155125,10.68295021,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373155723,2.2759,219.64,219.59,13.73805021]
["bitfinex-derivatives","SOLF0:USTF0",1734373156024,8.40725021,219.64,219.4,66.48114619]
["bitfinex-derivatives","SOLF0:USTF0",1734373156219,8.40725021,219.64,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373156220,2.2762,219.61,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373156419,8.40725021,219.64,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373156929,8.40725021,219.64,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373157125,2.58,219.68,219.56,13.96746383]
["bitfinex-derivatives","SOLF0:USTF0",1734373157321,8.40725021,219.64,219.58,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373157528,8.40725021,219.64,219.6,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734373158118,8.40725021,219.65,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373158521,8.40725021,219.65,219.58,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373159277,8.40725021,219.65,219.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373160027,2.58,219.68,219.63,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734373160531,2.58,219.68,219.62,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373160722,2.58,219.68,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373160926,2.58,219.68,219.62,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373161132,10.68265021,219.69,219.62,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373161528,10.68265021,219.69,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373161728,8.40725021,219.69,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373161924,2.2756,219.68,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373162131,2.2756,219.68,219.6,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734373162132,8.40725021,219.69,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373162329,8.40725021,219.67,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373162525,8.40725021,219.67,219.61,10.68345021]
["bitfinex-derivatives","SOLF0:USTF0",1734373162526,2.2758,219.66,219.61,10.68345021]
["bitfinex-derivatives","SOLF0:USTF0",1734373164131,2.2758,219.66,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373164933,2.2758,219.66,219.61,10.68335021]
["bitfinex-derivatives","SOLF0:USTF0",1734373165232,2.2758,219.66,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373165433,2.2757,219.66,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373165836,2.58,219.71,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373166033,10.68285021,219.68,219.63,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734373166934,10.68265021,219.7,219.65,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734373167130,10.68265021,219.7,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373167331,2.2754,219.7,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373167530,2.2754,219.7,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373168635,10.68265021,219.69,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373169061,2.58,219.72,219.64,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373169228,8.40725021,219.71,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373169934,2.2754,219.7,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373170134,8.40725021,219.69,219.65,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734373171134,8.40725021,219.69,219.62,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373171338,10.68275021,219.69,219.64,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373173138,10.98725021,219.72,219.66,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373173649,2.2752,219.71,219.64,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373173862,252.39432971,219.78,219.69,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174044,252.39432971,219.78,219.71,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174045,10.63314885,219.77,219.71,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174246,10.63314885,219.77,219.69,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174247,8.40725021,219.76,219.69,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174646,8.40725021,219.74,219.69,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373174841,10.68225021,219.74,219.69,10.68255021]
["bitfinex-derivatives","SOLF0:USTF0",1734373175047,10.68225021,219.74,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373175048,13.21300077,219.73,219.63,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373175244,8.40725021,219.7,219.67,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734373175442,8.40725021,219.72,219.65,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373175648,10.98725021,219.74,219.67,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373176245,8.40725021,219.76,219.69,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373176746,8.40725021,219.76,219.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373176946,8.40725021,219.74,219.66,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373177252,10.68215021,219.74,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734373177447,8.40725021,219.72,219.67,5.37100866]
["bitfinex-derivatives","SOLF0:USTF0",1734373178348,10.68245021,219.72,219.67,7.64650866]
["bitfinex-derivatives","SOLF0:USTF0",1734373179951,10.68245021,219.72,219.68,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734373180648,8.40725021,219.72,219.67,5.37100866]
["bitfinex-derivatives","SOLF0:USTF0",1734373181245,8.40725021,219.7,219.67,5.37100866]
["bitfinex-derivatives","SOLF0:USTF0",1734373182055,8.40725021,219.7,219.67,7.64660866]
["bitfinex-derivatives","SOLF0:USTF0",1734373182752,8.40725021,219.68,219.6,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734373182946,10.68275021,219.68,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373183149,2.58,219.71,219.6,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734373183150,8.40725021,219.64,219.6,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734373183349,8.40725021,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373184054,10.68295021,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373184754,2.2758,219.65,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373185158,8.40725021,219.64,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373186049,8.40725021,219.66,219.62,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373187054,8.40725021,219.64,219.6,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734373187261,3.0341,219.73,219.55,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373187262,8.40725021,219.62,219.55,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373187655,8.40725021,219.64,219.55,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373187954,8.40725021,219.64,219.57,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373188158,10.68315021,219.64,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734373188354,10.68315021,219.64,219.57,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373188958,10.68315021,219.64,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734373189160,10.98725021,219.66,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373189360,8.40725021,219.66,219.61,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373189560,8.40725021,219.66,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373189760,10.68275021,219.68,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734373190551,10.68275021,219.68,219.53,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734373190552,8.40725021,219.64,219.53,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734373190754,8.40725021,219.62,219.55,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373190953,8.40725021,219.62,219.56,13.96746383]
["bitfinex-derivatives","SOLF0:USTF0",1734373192555,8.40725021,219.62,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373193564,8.40725021,219.6,219.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1734373193763,8.40725021,219.57,219.49,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373194469,8.40725021,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734373194764,8.40725021,219.57,219.49,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373194959,10.68395021,219.57,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734373196470,8.40725021,219.57,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734373197068,8.40725021,219.57,219.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734373197069,10.68405021,219.55,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734373197264,8.40725021,219.53,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734373198465,8.40725021,219.53,219.45,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373198666,8.40725021,219.53,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734373199273,8.40725021,219.53,219.45,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373199573,3.1296,219.64,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373199574,10.68455021,219.51,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373199770,8.40725021,219.51,219.43,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373199970,2.58,219.54,219.43,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373200169,8.40725021,219.53,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734373200477,8.40725021,219.51,219.45,5.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1734373200677,3.1296,219.64,219.45,5.48392795]
["bitfinex-derivatives","SOLF0:USTF0",1734373200974,3.1296,219.64,219.46,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373200975,8.40725021,219.53,219.46,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373201271,8.40725021,219.57,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734373201473,8.40725021,219.57,219.5,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373202073,3.1296,219.64,219.5,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373202267,3.1296,219.64,219.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373202268,18.96525011,219.64,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373202469,8.40725021,219.6,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373202774,8.40725021,219.6,219.52,8.40725021]
["bitfinex-derivatives","SOLF0:USTF0",1734373203081,8.40725021,219.53,219.45,16.47117816]
["bitfinex-derivatives","SOLF0:USTF0",1734373203375,8.40725021,219.51,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734373204268,2.2771,219.53,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734373205171,13.15641684,219.54,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734373205978,2.277,219.53,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734373206169,13.15641684,219.54,219.45,8.06392795]
["bitfinex-derivatives","SOLF0:USTF0",1734373206369,2.58,219.57,219.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734373206370,13.15641684,219.51,219.42,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734373207080,13.15641684,219.51,219.44,5.54323579]
["bitfinex-derivatives","SOLF0:USTF0",1734373207380,13.15641684,219.51,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373207381,2.2774,219.5,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373207574,13.15641684,219.51,219.44,5.54323579]
["bitfinex-derivatives","SOLF0:USTF0",1734373207878,2.2776,219.48,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373208072,2.58,219.47,219.33,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734373208273,2.58,219.47,219.33,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734373208274,13.15641684,219.42,219.33,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734373208474,13.15641684,219.42,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373208475,2.2786,219.38,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373208677,13.15641684,219.39,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373208877,13.15641684,219.39,219.32,5.51403299]
["bitfinex-derivatives","SOLF0:USTF0",1734373209078,2.2786,219.38,219.28,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734373209273,13.15641684,219.39,219.28,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734373209478,13.15641684,219.36,219.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373209678,13.15641684,219.3,219.19,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734373209877,13.15641684,219.3,219.19,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734373210180,13.15641684,219.3,219.05,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1734373210181,13.15641684,219.3,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373210495,13.15641684,219.27,219.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373211280,2.58,219.31,219.19,5.5960952]
["bitfinex-derivatives","SOLF0:USTF0",1734373211481,13.15641684,219.26,219.01,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734373211679,2.58,219.25,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373211884,13.15641684,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373212575,2.58,219.28,219.16,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734373212886,13.15641684,219.29,219.18,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373213078,13.15641684,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734373213274,13.15641684,219.32,219.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373213475,13.15641684,219.45,219.21,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373213476,15.73641684,219.35,219.21,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373213681,15.73641684,219.35,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373213883,15.73641684,219.35,219.22,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373214184,13.15641684,219.32,219.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373214782,13.15641684,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734373214983,15.73641684,219.35,219.23,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373215188,15.73641684,219.35,219.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373215879,15.73641684,219.35,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373215880,13.15641684,219.35,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373216085,13.15641684,219.35,219.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373216383,2.58,219.36,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373216583,13.15641684,219.38,219.26,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373216782,13.15641684,219.38,219.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734373217481,13.15641684,219.41,219.29,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373217785,13.15641684,219.44,219.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373218283,13.15641684,219.44,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373220389,15.73641684,219.47,219.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373220586,2.58,219.49,219.36,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734373220781,15.73641684,219.53,219.38,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373221381,15.73641684,219.53,219.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734373221382,2.58,219.55,219.41,13.15641684]
["bitfinex-derivatives","SOLF0:USTF0",1734373221586,2.58,219.55,219.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373222290,4.8568,219.55,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734373222491,2.58,219.55,219.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373222682,2.58,219.55,219.37,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734373222890,2.2774,219.5,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373223088,2.58,219.5,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373223483,2.58,219.5,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373223688,21.05058113,219.53,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373223888,4.4655,219.58,219.39,21.05058113]
["bitfinex-derivatives","SOLF0:USTF0",1734373223889,2.58,219.55,219.39,21.05058113]
["bitfinex-derivatives","SOLF0:USTF0",1734373225593,2.58,219.55,219.43,5.4770701]
["bitfinex-derivatives","SOLF0:USTF0",1734373225794,2.58,219.55,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373226187,4.4655,219.58,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373226188,3.1487,219.58,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373226490,2.58,219.6,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373226689,2.58,219.61,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373226898,4.8562,219.61,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373227793,2.2764,219.6,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373228389,2.2764,219.6,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734373228590,2.2764,219.6,219.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373229395,2.2765,219.59,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734373229594,2.58,219.61,219.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373230190,2.58,219.61,219.43,26.52765123]
["bitfinex-derivatives","SOLF0:USTF0",1734373230398,2.2765,219.58,219.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373230895,2.2765,219.58,219.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734373232399,2.2765,219.58,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734373232596,2.2765,219.58,219.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734373232994,21.05058113,219.59,219.45,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734373233194,2.2769,219.54,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734373233798,2.58,219.56,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734373233799,2.2771,219.53,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734373234093,2.58,219.56,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734373235193,2.2771,219.53,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373235395,21.05058113,219.55,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373236397,2.2773,219.51,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373236600,2.2773,219.51,219.43,5.4770701]
["bitfinex-derivatives","SOLF0:USTF0",1734373237207,23.63058113,219.51,219.43,5.4770701]
["bitfinex-derivatives","SOLF0:USTF0",1734373237500,23.63058113,219.51,219.38,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734373237692,23.63058113,219.51,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373237693,2.2777,219.47,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373238305,2.2778,219.46,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373238497,21.05058113,219.47,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373239402,2.278,219.45,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373239798,2.278,219.45,219.4,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734373240207,4.8578,219.46,219.4,7.6940593]
["bitfinex-derivatives","SOLF0:USTF0",1734373240708,2.2779,219.45,219.4,5.4156593]
["bitfinex-derivatives","SOLF0:USTF0",1734373240909,2.58,219.46,219.31,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734373241111,2.58,219.46,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373241300,2.2781,219.44,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373242008,2.58,219.46,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373242200,2.58,219.46,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373242402,21.05058113,219.43,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373242708,2.2783,219.41,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373243404,21.05058113,219.43,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373244015,21.05058113,219.43,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373244312,13.16914631,219.43,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373246219,15.44734631,219.43,219.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373246414,15.44734631,219.43,219.36,5.60730627]
["bitfinex-derivatives","SOLF0:USTF0",1734373246614,13.16914631,219.43,219.36,5.60730627]
["bitfinex-derivatives","SOLF0:USTF0",1734373246816,13.16914631,219.4,219.31,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734373247021,13.16914631,219.37,219.3,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734373247214,13.16914631,219.37,219.28,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734373247518,13.16914631,219.37,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734373247819,13.16914631,219.37,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373249316,15.44784631,219.37,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373249513,15.44784631,219.37,219.32,7.78817917]
["bitfinex-derivatives","SOLF0:USTF0",1734373252425,13.16914631,219.37,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373252722,13.16914631,219.4,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373252919,13.16914631,219.4,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373253116,13.16914631,219.4,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373254420,2.2785,219.39,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373256424,2.2786,219.38,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373258422,2.2788,219.37,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373258832,2.2788,219.37,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373259331,2.2789,219.36,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373259628,13.16914631,219.37,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373259834,2.279,219.35,219.32,7.78817917]
["bitfinex-derivatives","SOLF0:USTF0",1734373261235,13.16914631,219.37,219.32,7.78817917]
["bitfinex-derivatives","SOLF0:USTF0",1734373261433,13.16914631,219.4,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373261640,13.16914631,219.42,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373261831,2.2783,219.41,219.32,5.50897917]
["bitfinex-derivatives","SOLF0:USTF0",1734373262128,13.16914631,219.42,219.32,6.97707917]
["bitfinex-derivatives","SOLF0:USTF0",1734373262526,13.16914631,219.42,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373262725,2.58,219.44,219.32,20.14622548]
["bitfinex-derivatives","SOLF0:USTF0",1734373262933,13.16914631,219.45,219.33,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734373263128,2.2781,219.43,219.33,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734373263330,2.2781,219.43,219.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734373263636,2.278,219.44,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734373263834,423.80828631,219.48,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373264839,426.08598631,219.48,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373265037,423.80828631,219.48,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373265640,2.2779,219.45,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373265839,423.80828631,219.48,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373267558,2.2778,219.46,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373268438,423.80828631,219.48,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373268638,2.2777,219.47,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373271038,2.2777,219.47,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734373271435,410.63914,219.48,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734373271637,410.63914,219.48,219.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373271835,410.63914,219.48,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373272243,412.91674,219.48,219.43,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373272842,412.91674,219.48,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734373273438,410.63914,219.48,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373273665,410.63914,219.48,219.39,15.74914631]
["bitfinex-derivatives","SOLF0:USTF0",1734373274245,410.63914,219.48,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373275544,410.63914,219.48,219.39,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734373275848,410.63914,219.48,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373276044,410.63914,219.48,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373276649,2.2777,219.47,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373277149,412.91674,219.48,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373277448,410.63914,219.48,219.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734373277646,410.63914,219.48,219.43,5.33554872]
["bitfinex-derivatives","SOLF0:USTF0",1734373279851,410.63914,219.48,219.43,7.61354872]
["bitfinex-derivatives","SOLF0:USTF0",1734373280352,410.63914,219.48,219.44,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373280853,410.63914,219.48,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373281153,410.63914,219.48,219.43,5.33554872]
["bitfinex-derivatives","SOLF0:USTF0",1734373281858,410.63914,219.48,219.46,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373289147,8.42203154,219.47,219.43,5.33554872]
["bitfinex-derivatives","SOLF0:USTF0",1734373290250,8.42203154,219.45,219.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734373290456,413.19914,219.48,219.35,10.98203154]
["bitfinex-derivatives","SOLF0:USTF0",1734373290653,8.42203154,219.42,219.35,10.98203154]
["bitfinex-derivatives","SOLF0:USTF0",1734373291155,413.19914,219.48,219.4,5.50129316]
["bitfinex-derivatives","SOLF0:USTF0",1734373291355,413.19914,219.48,219.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734373291356,49.12885477,219.47,219.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734373291571,8.42203154,219.39,219.34,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734373291947,8.42203154,219.37,219.32,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734373292154,8.42203154,219.35,219.34,5.33773677]
["bitfinex-derivatives","SOLF0:USTF0",1734373293859,8.42203154,219.35,219.18,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734373294059,3.0331,219.42,219.24,8.42203154]
["bitfinex-derivatives","SOLF0:USTF0",1734373294060,8.42203154,219.32,219.24,8.42203154]
["bitfinex-derivatives","SOLF0:USTF0",1734373294360,13.18144179,219.34,219.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373294659,13.18144179,219.34,219.2,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373294660,13.18144179,219.34,219.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373294855,13.18144179,219.31,219.26,5.52733475]
["bitfinex-derivatives","SOLF0:USTF0",1734373295058,13.18144179,219.31,219.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373295953,13.18144179,219.31,219.18,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734373296155,13.18144179,219.31,219.18,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734373296461,2.56,219.32,219.25,5.34619712]
["bitfinex-derivatives","SOLF0:USTF0",1734373296959,13.18144179,219.34,219.25,5.34619712]
["bitfinex-derivatives","SOLF0:USTF0",1734373297154,1.4901,219.38,219.26,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373297362,15.74144179,219.4,219.26,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373297661,13.18144179,219.4,219.26,14.68324179]
["bitfinex-derivatives","SOLF0:USTF0",1734373297863,1.4735,219.41,219.27,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734373298057,1.4735,219.41,219.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373298558,1.4735,219.41,219.29,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373298963,2.56,219.42,219.29,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373299262,2.56,219.42,219.32,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373299459,17.23154179,219.45,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373300662,4.0501,219.45,219.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373302462,4.0501,219.45,219.35,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373302759,1.4901,219.45,219.35,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373304060,2.56,219.47,219.35,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373305463,13.18144179,219.49,219.38,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373305858,13.18144179,219.52,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373306061,2.56,219.5,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373312268,13.18144179,219.49,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373313564,2.56,219.5,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373313565,13.18144179,219.46,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373313771,2.56,219.45,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373315069,1.6283,219.47,219.39,5.53844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373315373,2.56,219.49,219.39,8.09844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373316171,2.56,219.49,219.41,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373316371,13.18144179,219.52,219.41,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373316873,1.6127,219.53,219.41,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373317074,4.1727,219.53,219.41,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373318877,1.6127,219.53,219.41,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373323281,1.6127,219.53,219.39,8.09844101]
["bitfinex-derivatives","SOLF0:USTF0",1734373323282,1.6127,219.53,219.44,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373323473,47.01088377,219.57,219.44,15.74144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373323680,44.45088377,219.57,219.44,15.74144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373325587,319.48720492,219.48,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373325982,202.53976903,219.48,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373326181,196.53136903,219.48,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373326482,196.13836903,219.48,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373327581,57.56252793,219.48,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373328685,3.1331,219.65,219.47,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373328879,3.1331,219.65,219.54,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373329085,3.1331,219.65,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373329686,3.1331,219.65,219.57,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373330580,3.1331,219.65,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373330777,16.31454179,219.65,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373331282,16.31454179,219.65,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373331283,13.18144179,219.62,219.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373331479,1.5405,219.61,219.48,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373331683,1.5405,219.61,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373332780,1.5405,219.61,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373334080,1.5405,219.61,219.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373335487,1.5405,219.61,219.52,5.52503066]
["bitfinex-derivatives","SOLF0:USTF0",1734373335787,13.18144179,219.6,219.52,5.52503066]
["bitfinex-derivatives","SOLF0:USTF0",1734373336289,1.5405,219.61,219.52,5.52503066]
["bitfinex-derivatives","SOLF0:USTF0",1734373340691,1.5405,219.61,219.43,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373340692,13.18144179,219.57,219.43,2.91923]
["bitfinex-derivatives","SOLF0:USTF0",1734373340887,13.18144179,219.53,219.46,5.50017571]
["bitfinex-derivatives","SOLF0:USTF0",1734373341094,1.4833,219.52,219.46,5.50017571]
["bitfinex-derivatives","SOLF0:USTF0",1734373341294,1.4833,219.52,219.43,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734373341591,1.4833,219.52,219.45,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373341788,3.2106,219.56,219.48,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373345992,1.4833,219.58,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373346192,15.74144179,219.65,219.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373346398,13.18144179,219.65,219.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373346598,15.74144179,219.65,219.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373348093,2.56,219.65,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373348402,2.2762,219.61,219.54,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373348599,2.2762,219.61,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373348991,13.18144179,219.63,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373349192,13.18144179,219.63,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373350000,2.2763,219.6,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373350498,2.2765,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734373350698,2.2765,219.59,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373350896,13.18144179,219.63,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373351096,13.18144179,219.63,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373351298,13.18144179,219.63,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373352001,2.56,219.65,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373352002,2.2762,219.61,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373352202,2.2762,219.61,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373352203,2.56,219.65,219.51,13.18144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373353007,2.56,219.65,219.5,15.74144179]
["bitfinex-derivatives","SOLF0:USTF0",1734373353504,2.2764,219.6,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734373354599,8.41384055,219.61,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373354803,4.4653,219.66,219.58,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373355005,12.87914055,219.66,219.58,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373355199,2.2759,219.65,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373355401,12.87914055,219.66,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373356410,12.87914055,219.66,219.6,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373356709,4.4653,219.66,219.6,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373357102,6.741,219.66,219.62,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373357510,6.741,219.66,219.6,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373357805,6.741,219.66,219.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373358310,15.15484055,219.66,219.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373358511,12.87914055,219.66,219.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373358812,2.2758,219.65,219.61,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734373364317,4.4653,219.66,219.6,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373364517,2.2759,219.64,219.6,10.69014055]
["bitfinex-derivatives","SOLF0:USTF0",1734373366313,8.41384055,219.64,219.58,5.39397314]
["bitfinex-derivatives","SOLF0:USTF0",1734373366514,8.41384055,219.64,219.55,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373366713,10.98476167,219.65,219.55,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373366714,8.41384055,219.62,219.55,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373367310,8.41384055,219.6,219.53,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373369436,2.2766,219.58,219.53,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373369817,2.2766,219.58,219.46,0.38165]
["bitfinex-derivatives","SOLF0:USTF0",1734373369818,8.41384055,219.58,219.46,0.38165]
["bitfinex-derivatives","SOLF0:USTF0",1734373370017,4.5421,219.57,219.5,13.83151192]
["bitfinex-derivatives","SOLF0:USTF0",1734373370717,2.2769,219.55,219.5,13.83151192]
["bitfinex-derivatives","SOLF0:USTF0",1734373370923,4.5421,219.57,219.52,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373371118,4.5421,219.57,219.54,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373372421,3.0668,219.57,219.54,10.69064055]
["bitfinex-derivatives","SOLF0:USTF0",1734373372821,3.0668,219.57,219.54,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373373822,3.0668,219.57,219.5,5.41767137]
["bitfinex-derivatives","SOLF0:USTF0",1734373374121,5.3435,219.57,219.51,10.69104055]
["bitfinex-derivatives","SOLF0:USTF0",1734373374622,5.3435,219.57,219.5,5.41767137]
["bitfinex-derivatives","SOLF0:USTF0",1734373374623,3.0668,219.57,219.53,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373375528,11.0190973,219.6,219.55,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373375820,1.5242,219.63,219.59,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373376018,12.54669039,219.63,219.59,10.69014055]
["bitfinex-derivatives","SOLF0:USTF0",1734373376222,12.54669039,219.63,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373376223,11.02249039,219.63,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373376422,2.56,219.67,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373376724,2.2757,219.66,219.61,10.68994055]
["bitfinex-derivatives","SOLF0:USTF0",1734373377025,2.2757,219.66,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373377627,13.29831208,219.66,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373377830,13.29831208,219.66,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373378128,11.02261208,219.66,219.61,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373378327,2.56,219.67,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373378328,11.02261208,219.65,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373378529,10.97384055,219.67,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373378728,11.01994132,219.66,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373379426,13.29564132,219.66,219.61,10.69004055]
["bitfinex-derivatives","SOLF0:USTF0",1734373380734,13.29564132,219.66,219.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373380735,10.68964055,219.65,219.6,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734373381027,8.41384055,219.65,219.59,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373381424,8.41384055,219.65,219.57,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373381925,2.2761,219.63,219.59,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373382120,5.7039,219.68,219.59,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373382326,8.41384055,219.67,219.59,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373382729,8.41384055,219.65,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734373382930,8.41384055,219.65,219.57,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373382931,19.43103959,219.65,219.57,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373383130,8.41384055,219.65,219.57,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373383631,2.276,219.64,219.58,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734373384032,13.29305215,219.64,219.58,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734373384230,11.01705215,219.64,219.58,10.69034055]
["bitfinex-derivatives","SOLF0:USTF0",1734373384532,8.41384055,219.65,219.58,10.69034055]
["bitfinex-derivatives","SOLF0:USTF0",1734373384533,2.276,219.63,219.58,10.69034055]
["bitfinex-derivatives","SOLF0:USTF0",1734373384733,11.01565634,219.64,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373384931,10.97384055,219.67,219.58,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373385127,11.01397848,219.66,219.58,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373385328,8.41384055,219.65,219.58,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373385629,8.41384055,219.65,219.58,10.69034055]
["bitfinex-derivatives","SOLF0:USTF0",1734373386427,2.276,219.63,219.58,10.69034055]
["bitfinex-derivatives","SOLF0:USTF0",1734373387829,2.276,219.63,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373387830,2.2762,219.61,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734373389528,8.41384055,219.63,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373389529,315.49291213,219.72,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373389728,11.03071968,219.71,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373389925,252.39432971,219.74,219.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734373389926,252.39432971,219.74,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734373390128,252.39432971,219.78,219.73,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373390330,252.39432971,219.78,219.75,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373390530,315.49291213,219.81,219.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734373390748,2.2741,219.82,219.74,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373390935,8.41384055,219.82,219.74,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373391430,15.06525656,219.82,219.74,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373391632,255.57202971,219.84,219.74,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373391827,255.57202971,219.84,219.76,8.41384055]
["bitfinex-derivatives","SOLF0:USTF0",1734373392028,255.57202971,219.84,219.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734373392334,2.2741,219.82,219.71,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373392734,3.1777,219.84,219.71,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373393326,252.39432971,219.89,219.83,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373393527,3.1103,219.95,219.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734373393726,3.1103,219.95,219.83,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373393727,2.2728,219.94,219.83,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373393927,3.1103,219.95,219.83,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373394431,3.1103,219.95,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373394627,3.1103,219.95,219.86,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373394833,569.39244184,220.01,219.9,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373395138,1.5052,220.01,219.9,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373395729,14.62693414,220.01,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734373396039,14.62693414,220.01,219.88,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373396530,13.12173414,219.98,219.85,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373396730,13.12173414,219.98,219.86,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373396925,13.12173414,219.95,219.83,5.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1734373397131,13.12173414,219.92,219.83,5.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1734373397336,15.39483414,219.92,219.83,5.45420006]
["bitfinex-derivatives","SOLF0:USTF0",1734373397630,15.39483414,219.92,219.83,1.86741696]
["bitfinex-derivatives","SOLF0:USTF0",1734373397825,13.12173414,219.92,219.78,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373398032,1.586,219.91,219.78,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373398534,3.8591,219.91,219.78,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373398930,13.12173414,219.89,219.75,17.42173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373399533,13.12173414,219.86,219.72,18.5437093]
["bitfinex-derivatives","SOLF0:USTF0",1734373399734,1.6178,219.85,219.72,18.5437093]
["bitfinex-derivatives","SOLF0:USTF0",1734373400338,1.6178,219.85,219.75,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373400931,1.6178,219.85,219.72,5.42197516]
["bitfinex-derivatives","SOLF0:USTF0",1734373400932,1.586,219.91,219.81,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373401132,1.586,219.91,219.81,4.56122812]
["bitfinex-derivatives","SOLF0:USTF0",1734373401329,1.586,219.91,219.78,13.12173414]
["bitfinex-derivatives","SOLF0:USTF0",1734373402037,1.586,219.91,219.75,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373402834,6.126,219.91,219.75,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373403033,1.586,219.91,219.75,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373404132,1.6178,219.92,219.83,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373404435,1.6178,219.92,219.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734373404436,1.5917,219.94,219.86,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373404637,1.5917,219.94,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373405442,1.5917,219.94,219.86,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373405833,1.5917,219.94,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734373406531,1.5917,219.94,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734373407133,1.5638,219.98,219.86,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373407439,1.5638,219.98,219.9,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373407637,1.5638,219.98,219.86,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373408644,1.5638,219.98,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734373408832,1.5638,219.98,219.91,7.74709535]
["bitfinex-derivatives","SOLF0:USTF0",1734373410138,1.5638,219.98,219.91,5.47399535]
["bitfinex-derivatives","SOLF0:USTF0",1734373410546,1.5638,219.98,219.82,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373410849,2.2727,219.96,219.82,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373411350,3.8363,219.98,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734373411543,1.5638,219.98,219.9,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734373412346,1.5638,219.98,219.9,7.75488558]
["bitfinex-derivatives","SOLF0:USTF0",1734373412543,2.2726,219.97,219.9,7.75488558]
["bitfinex-derivatives","SOLF0:USTF0",1734373412947,2.2727,219.96,219.9,7.75488558]
["bitfinex-derivatives","SOLF0:USTF0",1734373413154,1.5638,219.98,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734373413840,2.273,219.93,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373414254,22.54849192,219.98,219.82,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373414649,2.2729,219.94,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373414950,22.54849192,219.98,219.89,5.41767221]
["bitfinex-derivatives","SOLF0:USTF0",1734373415344,22.54849192,219.98,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373415549,22.54849192,219.98,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373415954,22.54849192,219.98,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734373416343,22.54849192,219.98,219.82,20.98469192]
["bitfinex-derivatives","SOLF0:USTF0",1734373416542,2.273,219.93,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373416751,22.54849192,219.98,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373416947,22.54849192,219.98,219.88,5.53663201]
["bitfinex-derivatives","SOLF0:USTF0",1734373417145,22.54849192,219.98,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373417146,22.54849192,219.98,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734373417351,22.54849192,219.98,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373418348,2.2733,219.89,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373418554,2.2733,219.89,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373419150,2.2733,219.89,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734373419345,22.54849192,219.98,219.86,5.47191759]
["bitfinex-derivatives","SOLF0:USTF0",1734373419550,2.2734,219.88,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373420251,3.1945,219.87,219.8,1.15376]
["bitfinex-derivatives","SOLF0:USTF0",1734373420553,3.1945,219.87,219.82,7.62516571]
["bitfinex-derivatives","SOLF0:USTF0",1734373421547,3.1945,219.87,219.82,5.35126571]
["bitfinex-derivatives","SOLF0:USTF0",1734373421847,1.5754,219.87,219.82,5.35126571]
["bitfinex-derivatives","SOLF0:USTF0",1734373422050,2.2732,219.9,219.82,5.35126571]
["bitfinex-derivatives","SOLF0:USTF0",1734373423053,3.1852,219.92,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373423653,2.2731,219.91,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373425554,3.1852,219.92,219.82,5.35126571]
["bitfinex-derivatives","SOLF0:USTF0",1734373425950,2.2735,219.88,219.82,7.62516571]
["bitfinex-derivatives","SOLF0:USTF0",1734373426356,3.1852,219.92,219.82,5.35126571]
["bitfinex-derivatives","SOLF0:USTF0",1734373426755,3.1852,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373427057,3.1852,219.92,219.83,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373427247,254.66712971,219.94,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734373427551,4.54,220.0,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373427749,17.6513255,220.0,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373427946,13.1113255,220.0,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373428550,2.2727,219.95,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734373429052,2.2727,219.96,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734373429259,252.39432971,219.99,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373429665,2.2729,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734373429953,13.1113255,219.97,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373430159,13.1113255,219.97,219.82,18.46259121]
["bitfinex-derivatives","SOLF0:USTF0",1734373430355,2.273,219.93,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373431062,13.1113255,219.97,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373431257,2.2731,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373431658,13.1113255,219.97,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373431856,2.2729,219.94,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373432354,2.2729,219.94,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734373432752,2.2729,219.94,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373432753,13.1113255,219.97,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373433061,13.1113255,219.97,219.82,18.46259121]
["bitfinex-derivatives","SOLF0:USTF0",1734373433358,13.1113255,219.97,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373434060,13.1113255,219.97,219.82,18.46259121]
["bitfinex-derivatives","SOLF0:USTF0",1734373434560,10.58100875,219.96,219.82,18.46259121]
["bitfinex-derivatives","SOLF0:USTF0",1734373434860,265.50565521,219.97,219.82,18.46259121]
["bitfinex-derivatives","SOLF0:USTF0",1734373435062,265.50565521,219.97,219.82,19.72297121]
["bitfinex-derivatives","SOLF0:USTF0",1734373435258,10.59106483,219.96,219.82,19.72297121]
["bitfinex-derivatives","SOLF0:USTF0",1734373435859,2.2731,219.92,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734373439161,2.2731,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734373439869,2.2731,219.92,219.82,19.72297121]
["bitfinex-derivatives","SOLF0:USTF0",1734373439870,252.39432971,219.96,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373441462,265.50565521,219.97,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373441762,10.60946119,219.96,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373442456,2.273,219.93,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373442661,10.60946119,219.96,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373442861,265.50565521,219.97,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373443061,2.2729,219.93,219.88,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734373443256,265.50565521,219.97,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373443458,2.273,219.93,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734373444064,2.273,219.93,219.82,19.72297121]
["bitfinex-derivatives","SOLF0:USTF0",1734373444259,2.273,219.92,219.83,3.36798066]
["bitfinex-derivatives","SOLF0:USTF0",1734373444470,13.1113255,219.94,219.82,6.61164571]
["bitfinex-derivatives","SOLF0:USTF0",1734373444762,2.2734,219.89,219.82,6.61164571]
["bitfinex-derivatives","SOLF0:USTF0",1734373444957,13.1113255,219.91,219.82,6.61164571]
["bitfinex-derivatives","SOLF0:USTF0",1734373445163,3.1497,219.9,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734373445767,2.2734,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734373445962,3.1497,219.9,219.82,6.61164571]
["bitfinex-derivatives","SOLF0:USTF0",1734373447561,3.1497,219.9,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734373447562,2.2734,219.89,219.84,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734373448267,10.61628717,219.91,219.82,6.61164571]
["bitfinex-derivatives","SOLF0:USTF0",1734373448464,2.2729,219.93,219.82,19.72297121]
["bitfinex-derivatives","SOLF0:USTF0",1734373448962,2.2732,219.91,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734373449166,257.8031204,219.96,219.85,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373449367,4.7086,219.96,219.88,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373449569,10.6184564,220.0,219.88,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373450365,2.2722,220.0,219.95,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734373450569,10.61570228,220.01,219.91,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373450875,569.4626709,220.08,219.94,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373451075,10.61493508,220.07,219.97,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373451872,1.5395,220.1,220.0,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373452069,1.5395,220.1,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734373453871,2.2709,220.13,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734373455210,2.2709,220.13,220.06,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734373456989,12.06362543,220.15,220.0,18.70284474]
["bitfinex-derivatives","SOLF0:USTF0",1734373457291,12.06362543,220.15,220.06,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373457292,1.4807,220.15,220.06,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373457500,1.4807,220.15,220.11,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734373457798,1.4807,220.15,220.06,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373457989,1.4807,220.15,220.1,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734373458190,1.4807,220.15,220.06,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373458602,1.4807,220.15,220.11,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734373458797,1.4807,220.15,220.05,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373459193,1.4807,220.15,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734373459375,1.4807,220.15,220.05,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373460374,1.4807,220.15,220.08,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734373460582,1.4807,220.15,220.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373460777,13.1113255,220.13,220.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373460986,2.2712,220.1,220.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373461683,2.2712,220.1,220.02,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1734373462381,13.1113255,220.13,220.02,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1734373462573,13.1113255,220.13,220.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373462774,2.2716,220.06,220.0,5.59151924]
["bitfinex-derivatives","SOLF0:USTF0",1734373462982,13.1113255,220.1,220.0,5.59151924]
["bitfinex-derivatives","SOLF0:USTF0",1734373463378,2.2719,220.04,220.0,5.59151924]
["bitfinex-derivatives","SOLF0:USTF0",1734373463973,2.2719,220.04,219.97,1.65105]
["bitfinex-derivatives","SOLF0:USTF0",1734373463974,2.2721,220.02,219.97,1.65105]
["bitfinex-derivatives","SOLF0:USTF0",1734373464175,1.5136,220.03,219.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373464375,3.0821,220.03,219.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734373464573,2.2722,220.01,219.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734373464774,13.1113255,220.01,219.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373464980,13.1113255,219.98,219.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373465187,13.1113255,219.98,219.84,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373465483,1.5282,219.97,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734373465684,2.2729,219.93,219.84,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373465874,13.1113255,219.95,219.84,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373466279,13.1113255,219.95,219.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734373466482,13.1113255,219.95,219.81,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373466693,4.12,219.94,219.81,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373466876,13.1113255,219.92,219.78,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373467076,13.1113255,219.89,219.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734373467284,13.1113255,219.89,219.84,5.38325861]
["bitfinex-derivatives","SOLF0:USTF0",1734373468177,13.1113255,219.89,219.76,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373468381,2.2736,219.87,219.83,5.47082697]
["bitfinex-derivatives","SOLF0:USTF0",1734373468582,13.1113255,219.89,219.83,5.47082697]
["bitfinex-derivatives","SOLF0:USTF0",1734373469285,2.2737,219.86,219.83,5.47082697]
["bitfinex-derivatives","SOLF0:USTF0",1734373470085,2.2739,219.84,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734373470285,13.1113255,219.86,219.77,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734373470485,13.1113255,219.86,219.73,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373470686,14.5863255,219.86,219.73,13.1113255]
["bitfinex-derivatives","SOLF0:USTF0",1734373471282,1.475,219.86,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373473489,3.7486,219.86,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373473988,1.475,219.86,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373474891,3.7487,219.86,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373475092,1.475,219.86,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373476891,1.475,219.86,219.81,7.82317431]
["bitfinex-derivatives","SOLF0:USTF0",1734373476892,3.7486,219.86,219.81,7.82317431]
["bitfinex-derivatives","SOLF0:USTF0",1734373477792,2.2738,219.85,219.81,5.54907431]
["bitfinex-derivatives","SOLF0:USTF0",1734373477994,1.475,219.86,219.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734373478386,2.2739,219.83,219.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734373478594,1.475,219.86,219.69,20.98538435]
["bitfinex-derivatives","SOLF0:USTF0",1734373478794,1.475,219.86,219.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734373478989,1.475,219.86,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734373479293,1.475,219.86,219.69,20.98538435]
["bitfinex-derivatives","SOLF0:USTF0",1734373479697,20.98538435,219.83,219.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734373479996,1.5323,219.82,219.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734373480201,2.2746,219.77,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734373480398,1.5934,219.81,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734373480608,2.2745,219.78,219.71,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734373480994,1.5934,219.81,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373481199,2.2744,219.79,219.72,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734373481393,2.2744,219.79,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373481895,1.5934,219.81,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373483100,2.2744,219.79,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373483423,3.92,219.84,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373483600,1.475,219.86,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373483796,3.7487,219.86,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373484201,3.7487,219.86,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373484399,1.475,219.86,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373484598,2.2737,219.85,219.79,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373485502,2.2737,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373485702,1.475,219.86,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373486002,3.7486,219.86,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373486398,3.7486,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734373488506,3.7486,219.86,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373488710,3.7486,219.86,219.82,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734373489010,3.7486,219.86,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373489212,3.7486,219.86,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734373489412,5.366,219.88,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373490211,3.0925,219.88,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373491602,2.2737,219.86,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373492013,3.0925,219.88,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373492213,2.2737,219.85,219.8,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734373492408,16.20924393,219.88,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373492808,2.2738,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373493207,16.20924393,219.88,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373493610,2.2738,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734373494016,16.20924393,219.88,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734373494206,13.11674393,219.85,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373494411,13.11674393,219.82,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373495008,15.39084393,219.82,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373495510,3.7,219.84,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373496904,13.11674393,219.82,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373497108,2.2743,219.8,219.75,7.73858262]
["bitfinex-derivatives","SOLF0:USTF0",1734373497709,2.2744,219.79,219.75,7.73858262]
["bitfinex-derivatives","SOLF0:USTF0",1734373497914,2.2744,219.79,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373501413,2.2744,219.79,219.75,7.73848262]
["bitfinex-derivatives","SOLF0:USTF0",1734373502614,13.11674393,219.82,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373502615,2.2745,219.78,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373502918,13.11674393,219.82,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373503317,2.2744,219.79,219.75,5.46378262]
["bitfinex-derivatives","SOLF0:USTF0",1734373503816,13.11674393,219.82,219.68,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373504023,13.11674393,219.79,219.65,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373504318,13.11674393,219.79,219.57,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734373504319,13.11674393,219.76,219.6,16.81674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373504612,13.11674393,219.67,219.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373504812,13.11674393,219.67,219.53,16.36828653]
["bitfinex-derivatives","SOLF0:USTF0",1734373505017,2.2758,219.66,219.54,3.2515426]
["bitfinex-derivatives","SOLF0:USTF0",1734373505211,13.11674393,219.67,219.62,5.49953339]
["bitfinex-derivatives","SOLF0:USTF0",1734373505618,13.11674393,219.67,219.53,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373506218,13.11674393,219.64,219.53,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373506412,13.11674393,219.64,219.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373506610,13.11674393,219.64,219.57,5.442184]
["bitfinex-derivatives","SOLF0:USTF0",1734373506813,13.11674393,219.64,219.5,65.15674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373506814,13.11674393,219.64,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734373507709,13.11674393,219.64,219.5,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373507911,13.11674393,219.64,219.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373507912,2.2764,219.59,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734373508114,13.11674393,219.58,219.54,5.46721896]
["bitfinex-derivatives","SOLF0:USTF0",1734373508513,2.277,219.54,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373508714,13.11674393,219.55,219.41,16.81674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373508916,13.11674393,219.52,219.42,3.25631564]
["bitfinex-derivatives","SOLF0:USTF0",1734373509113,13.11674393,219.52,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373509114,2.2773,219.51,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373509819,2.2773,219.51,219.46,5.51862835]
["bitfinex-derivatives","SOLF0:USTF0",1734373510021,13.11674393,219.52,219.46,5.51862835]
["bitfinex-derivatives","SOLF0:USTF0",1734373511421,15.39394393,219.52,219.46,5.51862835]
["bitfinex-derivatives","SOLF0:USTF0",1734373512524,15.39394393,219.52,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373512525,2.2774,219.5,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373513027,13.11674393,219.44,219.31,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373513320,15.39474393,219.44,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373513623,15.39474393,219.44,219.38,5.53596508]
["bitfinex-derivatives","SOLF0:USTF0",1734373513818,13.11674393,219.44,219.31,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373514024,13.11674393,219.44,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373514025,15.39504393,219.41,219.28,14.73434393]
["bitfinex-derivatives","SOLF0:USTF0",1734373514415,13.11674393,219.41,219.28,14.73434393]
["bitfinex-derivatives","SOLF0:USTF0",1734373514646,13.11674393,219.41,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373514916,13.11674393,219.41,219.28,14.73434393]
["bitfinex-derivatives","SOLF0:USTF0",1734373515117,13.11674393,219.41,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373515422,13.11674393,219.41,219.28,14.73434393]
["bitfinex-derivatives","SOLF0:USTF0",1734373516025,1.5674,219.45,219.35,5.56386648]
["bitfinex-derivatives","SOLF0:USTF0",1734373516228,13.11674393,219.51,219.4,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373516427,3.7,219.53,219.4,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373517128,5.9771,219.53,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373517520,16.20114393,219.54,219.39,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373517724,19.90114393,219.54,219.48,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734373517930,19.90114393,219.54,219.42,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373518320,16.20114393,219.54,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373518528,13.11674393,219.57,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373518722,13.11674393,219.57,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734373519128,13.11674393,219.57,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373519530,5.9765,219.59,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373519727,3.7,219.59,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373520333,13.11674393,219.54,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373520524,13.11674393,219.57,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373521030,13.11674393,219.57,219.52,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734373521733,13.11674393,219.57,219.51,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734373522028,13.11674393,219.57,219.46,5.6046288]
["bitfinex-derivatives","SOLF0:USTF0",1734373522224,4.6993,219.66,219.53,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373522628,4.6993,219.66,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734373522824,4.6993,219.66,219.45,13.11674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373522825,26.23348786,219.59,219.15,2.00389308]
["bitfinex-derivatives","SOLF0:USTF0",1734373523028,13.11674393,219.38,219.36,4.13652709]
["bitfinex-derivatives","SOLF0:USTF0",1734373523227,13.11674393,219.38,219.3,5.45847343]
["bitfinex-derivatives","SOLF0:USTF0",1734373523532,3.86,219.48,219.3,5.45847343]
["bitfinex-derivatives","SOLF0:USTF0",1734373523826,13.11674393,219.47,219.31,16.97674393]
["bitfinex-derivatives","SOLF0:USTF0",1734373524027,13.11674393,219.44,219.3,5.45847343]
["bitfinex-derivatives","SOLF0:USTF0",1734373524232,13.11674393,219.41,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373524431,13.11674393,219.41,219.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373524850,13.11674393,219.47,219.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373525031,13.11674393,219.47,219.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373525431,13.11674393,219.44,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373525834,13.11674393,219.44,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734373526034,13.11674393,219.44,219.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373526237,21.07060281,219.46,219.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373526528,21.07060281,219.46,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734373526529,21.07060281,219.46,219.39,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373526929,21.07060281,219.46,219.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373527131,2.278,219.44,219.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373527332,21.07060281,219.46,219.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373527935,21.07060281,219.46,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373528132,21.07060281,219.46,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373528436,2.278,219.44,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373528642,2.278,219.44,219.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373528826,2.278,219.44,219.16,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1734373528827,21.07060281,219.46,219.17,3.21913725]
["bitfinex-derivatives","SOLF0:USTF0",1734373529128,21.07060281,219.46,219.18,3.21913725]
["bitfinex-derivatives","SOLF0:USTF0",1734373529432,21.07060281,219.46,219.16,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1734373529433,21.07060281,219.46,219.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373529631,21.07060281,219.46,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373529832,21.07060281,219.46,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373530136,2.2783,219.41,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373530327,21.07060281,219.42,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373530526,21.07060281,219.42,219.32,5.38959175]
["bitfinex-derivatives","SOLF0:USTF0",1734373530726,21.07060281,219.42,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373531234,21.07060281,219.46,219.35,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373532433,23.34850281,219.46,219.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373532632,23.34850281,219.46,219.32,3.08186374]
["bitfinex-derivatives","SOLF0:USTF0",1734373532834,23.34850281,219.46,219.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373533134,2.2779,219.45,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373533337,3.1557,219.51,219.32,3.08186374]
["bitfinex-derivatives","SOLF0:USTF0",1734373533338,21.07060281,219.42,219.32,3.08186374]
["bitfinex-derivatives","SOLF0:USTF0",1734373533534,2.2784,219.41,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373533832,21.07060281,219.42,219.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373534038,21.07060281,219.42,219.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373534231,2.2784,219.4,219.24,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734373534434,2.2784,219.4,219.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373534731,1.4925,219.41,219.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373534937,1.4925,219.41,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734373535140,21.07060281,219.38,219.28,5.60157919]
["bitfinex-derivatives","SOLF0:USTF0",1734373535533,21.07060281,219.38,219.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373535734,2.2789,219.36,219.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373536034,2.2789,219.36,219.19,21.07060281]
["bitfinex-derivatives","SOLF0:USTF0",1734373536035,21.07060281,219.38,219.19,21.07060281]
["bitfinex-derivatives","SOLF0:USTF0",1734373536234,2.2791,219.34,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734373536435,2.2791,219.34,219.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373536632,2.2791,219.34,219.19,4.83277858]
["bitfinex-derivatives","SOLF0:USTF0",1734373536938,21.07060281,219.34,219.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373537137,21.07060281,219.34,219.22,5.44166597]
["bitfinex-derivatives","SOLF0:USTF0",1734373537337,21.07060281,219.34,219.22,4.82645061]
["bitfinex-derivatives","SOLF0:USTF0",1734373538431,2.2793,219.32,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373538839,21.07060281,219.34,219.22,4.82645061]
["bitfinex-derivatives","SOLF0:USTF0",1734373539133,21.07060281,219.34,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373539530,2.2794,219.31,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373540335,2.2793,219.32,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373540533,2.2793,219.32,219.22,0.96645061]
["bitfinex-derivatives","SOLF0:USTF0",1734373540737,21.07060281,219.34,219.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373540936,21.07060281,219.34,219.22,0.96645061]
["bitfinex-derivatives","SOLF0:USTF0",1734373541134,2.2794,219.31,219.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373541342,5.353,219.4,219.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373541343,21.07060281,219.3,219.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373541739,21.07060281,219.3,219.18,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734373541740,21.07060281,219.3,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373541944,21.07060281,219.3,219.21,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373542145,1.493,219.4,219.21,9.2642306]
["bitfinex-derivatives","SOLF0:USTF0",1734373542438,21.07060281,219.37,219.21,9.2642306]
["bitfinex-derivatives","SOLF0:USTF0",1734373542638,1.493,219.4,219.21,9.2642306]
["bitfinex-derivatives","SOLF0:USTF0",1734373542939,1.493,219.4,219.24,21.07060281]
["bitfinex-derivatives","SOLF0:USTF0",1734373543336,1.493,219.4,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373545048,1.493,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373545640,1.493,219.4,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373545844,1.493,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373546235,1.493,219.4,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734373546844,3.7714,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373547635,2.2785,219.39,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373548137,13.17602242,219.38,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373548850,13.17602242,219.38,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373548851,13.17602242,219.38,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373549043,13.17602242,219.38,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373549442,13.17602242,219.38,219.34,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373549643,1.493,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373549845,1.493,219.4,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373551045,1.493,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373551046,3.7715,219.4,219.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373551944,3.7715,219.4,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373552244,13.17602242,219.38,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373552443,3.7715,219.4,219.19,0.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734373552444,13.17602242,219.35,219.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373552646,13.17602242,219.35,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373552943,13.17602242,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734373553139,13.17602242,219.39,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373553340,13.17602242,219.39,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734373553646,1.493,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373553846,14.66902242,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373554551,16.94742242,219.4,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373554741,16.94742242,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373555247,14.66902242,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373555954,16.94742242,219.4,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734373556347,16.94742242,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373556942,13.17602242,219.37,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373557142,13.17602242,219.37,219.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373557346,13.17602242,219.37,219.22,13.17602242]
["bitfinex-derivatives","SOLF0:USTF0",1734373557547,15.45482242,219.37,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373558047,13.17602242,219.37,219.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373558246,13.17602242,219.37,219.21,5.4042306]
["bitfinex-derivatives","SOLF0:USTF0",1734373558247,13.17602242,219.37,219.24,20.14044352]
["bitfinex-derivatives","SOLF0:USTF0",1734373558449,13.17602242,219.37,219.25,3.2644211]
["bitfinex-derivatives","SOLF0:USTF0",1734373558656,13.17602242,219.37,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734373558851,13.17602242,219.37,219.24,16.87602242]
["bitfinex-derivatives","SOLF0:USTF0",1734373559044,13.17602242,219.37,219.25,3.26457142]
["bitfinex-derivatives","SOLF0:USTF0",1734373559245,13.17602242,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373559952,15.45472242,219.37,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734373560449,13.17602242,219.37,219.3,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373560653,13.17602242,219.37,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373560654,13.17602242,219.34,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373561243,1.493,219.4,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373561244,13.17602242,219.37,219.33,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373562046,1.493,219.4,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373562047,13.17602242,219.34,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373562450,1.493,219.4,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373562451,13.17602242,219.37,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373562653,15.45482242,219.37,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373563153,15.45482242,219.37,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734373563772,13.17602242,219.37,219.33,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373563950,13.17602242,219.37,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373564255,14.66902242,219.4,219.27,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373564457,14.66902242,219.4,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734373565049,16.94742242,219.4,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734373565459,13.17602242,219.39,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734373566552,13.17602242,219.39,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373566751,1.493,219.4,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373566956,1.493,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373567149,1.493,219.4,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373568060,1.493,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373568260,1.493,219.4,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373569060,1.493,219.4,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734373569961,1.493,219.4,219.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373571155,1.493,219.4,219.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734373575561,1.4925,219.41,219.33,5.46419928]
["bitfinex-derivatives","SOLF0:USTF0",1734373577258,1.4925,219.41,219.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373577460,1.4925,219.41,219.32,5.54791874]
["bitfinex-derivatives","SOLF0:USTF0",1734373577965,3.7708,219.41,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373578464,1.4925,219.41,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373579867,3.7709,219.41,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734373580165,3.7709,219.41,219.32,5.54791874]
["bitfinex-derivatives","SOLF0:USTF0",1734373580166,13.17602242,219.39,219.34,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734373581165,3.0801,219.41,219.25,13.17602242]
["bitfinex-derivatives","SOLF0:USTF0",1734373581361,13.17602242,219.36,219.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373581864,2.279,219.35,219.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373582066,13.17602242,219.36,219.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373582455,2.279,219.35,219.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373582860,2.279,219.35,219.26,5.51946507]
["bitfinex-derivatives","SOLF0:USTF0",1734373583365,2.279,219.35,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373583568,13.17602242,219.36,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373583869,2.2791,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734373584759,15.45522242,219.33,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734373585265,15.45562242,219.3,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373585465,13.17602242,219.3,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373586264,2.2797,219.28,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373586460,2.2797,219.28,219.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373586682,2.2797,219.28,219.19,3.28423252]
["bitfinex-derivatives","SOLF0:USTF0",1734373586864,2.2797,219.28,219.2,3.28423252]
["bitfinex-derivatives","SOLF0:USTF0",1734373587064,2.2797,219.28,219.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734373587272,1.5839,219.29,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373587474,1.5839,219.29,219.19,13.17602242]
["bitfinex-derivatives","SOLF0:USTF0",1734373587769,1.5839,219.29,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373588070,1.5839,219.29,219.21,5.47595122]
["bitfinex-derivatives","SOLF0:USTF0",1734373588471,3.8635,219.29,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373588671,13.17602242,219.27,219.13,66.26352242]
["bitfinex-derivatives","SOLF0:USTF0",1734373588869,13.17602242,219.27,219.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373589570,13.17602242,219.27,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373590168,2.2799,219.26,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734373590873,2.2799,219.26,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373591568,2.2799,219.26,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734373591764,2.2799,219.26,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373591965,15.45572242,219.27,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373592171,13.17602242,219.27,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373592870,15.45582242,219.27,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373593274,13.17602242,219.27,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373593467,2.2799,219.26,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373593872,1.5839,219.29,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373595478,2.2796,219.28,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373596075,10.02124611,219.29,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373596378,10.02124611,219.29,219.22,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373596575,8.43734611,219.27,219.22,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373597476,3.0785,219.32,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373597681,11.51584611,219.32,219.24,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373597979,2.2794,219.3,219.24,10.71734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373598183,8.43734611,219.3,219.24,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373598682,2.2796,219.29,219.24,10.71734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373598981,11.51584611,219.32,219.26,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373599380,2.2794,219.31,219.26,8.43734611]
["bitfinex-derivatives","SOLF0:USTF0",1734373599978,2.2794,219.31,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734373600274,2.2794,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734373601178,2.2794,219.31,219.23,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373601179,2.2794,219.31,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734373601381,1.5141,219.32,219.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373601684,1.5141,219.32,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373601885,1.5141,219.32,219.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373602078,1.5141,219.32,219.2,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373602079,1.5141,219.32,219.18,5.36700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373602383,13.17841052,219.3,219.18,8.64700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373602588,13.17841052,219.27,219.18,8.64700158]
["bitfinex-derivatives","SOLF0:USTF0",1734373602987,13.17841052,219.27,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373602988,2.2802,219.23,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373603683,2.2803,219.22,219.17,7.63797543]
["bitfinex-derivatives","SOLF0:USTF0",1734373604079,13.17841052,219.27,219.17,7.63797543]
["bitfinex-derivatives","SOLF0:USTF0",1734373604279,13.17841052,219.27,219.05,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734373604587,13.17841052,219.24,219.12,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373604882,13.17841052,219.24,219.14,5.3658019]
["bitfinex-derivatives","SOLF0:USTF0",1734373605987,13.17841052,219.24,219.09,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373606189,3.1042,219.23,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373606589,2.2808,219.17,219.12,5.57988645]
["bitfinex-derivatives","SOLF0:USTF0",1734373607083,3.1042,219.23,219.12,5.57988645]
["bitfinex-derivatives","SOLF0:USTF0",1734373607289,3.1042,219.23,219.08,15.46001052]
["bitfinex-derivatives","SOLF0:USTF0",1734373607290,13.17841052,219.21,219.08,16.45841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373608286,13.17841052,219.21,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373608482,13.17841052,219.21,219.09,7.67934252]
["bitfinex-derivatives","SOLF0:USTF0",1734373608888,2.281,219.15,219.09,7.67934252]
["bitfinex-derivatives","SOLF0:USTF0",1734373610795,13.17841052,219.21,219.09,5.39774252]
["bitfinex-derivatives","SOLF0:USTF0",1734373610989,3.06,219.22,219.11,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373611385,3.06,219.22,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373612184,3.06,219.22,219.11,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373612185,2.2809,219.17,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373612393,13.17841052,219.21,219.09,5.39774252]
["bitfinex-derivatives","SOLF0:USTF0",1734373612990,3.06,219.22,219.09,5.39774252]
["bitfinex-derivatives","SOLF0:USTF0",1734373613191,3.1042,219.23,219.09,5.39774252]
["bitfinex-derivatives","SOLF0:USTF0",1734373613391,3.1042,219.23,219.11,13.17841052]
["bitfinex-derivatives","SOLF0:USTF0",1734373614595,2.2805,219.2,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373617793,2.2806,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373619599,13.17841052,219.22,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373619600,2.2807,219.18,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373619991,8.44590547,219.17,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373620994,10.72650547,219.19,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373622801,2.2806,219.19,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373622996,2.2806,219.19,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373622997,10.72650547,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373623193,1.97853,219.31,219.17,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373623391,8.44590547,219.25,219.17,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373624300,8.44590547,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373624799,8.44590547,219.21,219.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734373624994,8.44590547,219.21,219.14,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373625194,8.44590547,219.23,219.16,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373625497,8.44590547,219.23,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734373627000,8.44590547,219.23,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734373629806,8.44590547,219.25,219.18,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373630106,8.44590547,219.25,219.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734373630301,8.44590547,219.25,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373631205,8.44590547,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373632007,10.72590547,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373632400,2.28,219.25,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373632606,8.44590547,219.24,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373633306,8.44590547,219.24,219.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734373633510,8.44590547,219.24,219.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734373634106,8.44590547,219.24,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734373636711,8.44590547,219.24,219.19,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734373638708,8.44590547,219.24,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734373639808,10.72600547,219.24,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734373640004,10.72600547,219.24,219.07,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734373640005,8.44590547,219.22,219.13,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373640201,8.44590547,219.2,219.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373640422,10.72640547,219.2,219.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373641406,10.72640547,219.2,219.14,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734373641807,8.44590547,219.2,219.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373642207,8.44590547,219.2,219.15,5.56704847]
["bitfinex-derivatives","SOLF0:USTF0",1734373642613,8.44590547,219.18,219.15,5.56704847]
["bitfinex-derivatives","SOLF0:USTF0",1734373642810,8.44590547,219.18,219.1,11.30590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373643305,8.44590547,219.18,219.14,7.80111832]
["bitfinex-derivatives","SOLF0:USTF0",1734373643712,2.2806,219.19,219.14,16.24702379]
["bitfinex-derivatives","SOLF0:USTF0",1734373643912,2.2805,219.2,219.14,16.24702379]
["bitfinex-derivatives","SOLF0:USTF0",1734373644116,8.44590547,219.23,219.16,10.72680547]
["bitfinex-derivatives","SOLF0:USTF0",1734373644316,8.44590547,219.23,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373644617,8.44590547,219.21,219.14,7.80121832]
["bitfinex-derivatives","SOLF0:USTF0",1734373645107,8.44590547,219.21,219.14,5.52011832]
["bitfinex-derivatives","SOLF0:USTF0",1734373645313,8.44590547,219.21,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373645715,10.72630547,219.21,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373646414,8.44590547,219.21,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373646610,2.2805,219.2,219.14,7.80121832]
["bitfinex-derivatives","SOLF0:USTF0",1734373647006,2.2805,219.2,219.14,16.24712379]
["bitfinex-derivatives","SOLF0:USTF0",1734373647211,10.72630547,219.21,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373647419,8.44590547,219.23,219.14,13.96602379]
["bitfinex-derivatives","SOLF0:USTF0",1734373648115,10.72610547,219.23,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373649317,8.44590547,219.21,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373649620,8.44590547,219.18,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373649923,2.2803,219.22,219.14,5.52011832]
["bitfinex-derivatives","SOLF0:USTF0",1734373650212,1.4812,219.25,219.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373650213,8.44590547,219.16,219.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373650615,8.44590547,219.2,219.12,11.30590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373651020,8.44590547,219.18,219.12,11.30590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373651318,8.44590547,219.18,219.01,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734373651521,8.44590547,219.18,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373652014,3.036,219.21,219.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373652015,8.44590547,219.16,219.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734373652215,8.44590547,219.16,219.08,11.30590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373652414,8.44590547,219.16,219.09,5.60227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373652813,8.44590547,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373653516,10.72670547,219.18,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373653913,8.44590547,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373656321,2.2807,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373656515,8.44590547,219.16,219.11,3.28432127]
["bitfinex-derivatives","SOLF0:USTF0",1734373656715,8.44590547,219.18,219.12,3.28432127]
["bitfinex-derivatives","SOLF0:USTF0",1734373656916,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373657115,8.44590547,219.18,219.11,3.28429325]
["bitfinex-derivatives","SOLF0:USTF0",1734373657325,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373657527,8.44590547,219.18,219.11,3.28428213]
["bitfinex-derivatives","SOLF0:USTF0",1734373657720,8.44590547,219.18,219.12,3.28428213]
["bitfinex-derivatives","SOLF0:USTF0",1734373658021,8.44590547,219.18,219.13,3.28428213]
["bitfinex-derivatives","SOLF0:USTF0",1734373658217,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373658520,8.44590547,219.18,219.11,3.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1734373658822,8.44590547,219.18,219.12,3.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1734373659023,8.44590547,219.18,219.13,3.28424164]
["bitfinex-derivatives","SOLF0:USTF0",1734373659225,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373659425,8.44590547,219.18,219.11,3.28441718]
["bitfinex-derivatives","SOLF0:USTF0",1734373659625,8.44590547,219.18,219.12,11.73032265]
["bitfinex-derivatives","SOLF0:USTF0",1734373659821,8.44590547,219.18,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373660021,8.44590547,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373660625,8.44590547,219.18,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373660921,8.44590547,219.18,219.09,8.46227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373661126,2.2809,219.17,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373661828,8.44590547,219.16,219.09,5.60227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373662128,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373662423,8.44590547,219.18,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373663129,2.2807,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373663726,8.44590547,219.2,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373663930,10.72650547,219.2,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373664533,10.72650547,219.2,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373665030,10.72650547,219.2,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373665228,10.72650547,219.2,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373665728,2.2806,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373666131,8.44590547,219.18,219.09,5.60227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373666333,8.44590547,219.18,219.1,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373667130,2.2809,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373667927,10.72670547,219.18,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373668732,8.44590547,219.18,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373668934,8.44590547,219.18,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373669133,8.44590547,219.18,219.09,5.60227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373669335,8.44590547,219.18,219.11,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373669735,10.72660547,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373670832,10.72660547,219.18,219.09,5.60227564]
["bitfinex-derivatives","SOLF0:USTF0",1734373670833,2.2808,219.17,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373671139,8.44590547,219.18,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373671342,2.2808,219.17,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373673542,2.2809,219.16,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373673737,8.44590547,219.18,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373673938,8.44590547,219.18,219.11,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373675439,2.2808,219.17,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373676040,2.2808,219.17,219.11,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373676340,2.2808,219.17,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373676741,2.2808,219.18,219.14,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373676943,11.48190547,219.21,219.14,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373677446,2.2806,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373679043,2.2806,219.19,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373681546,2.2806,219.19,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373681547,8.44590547,219.2,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373681840,8.44590547,219.2,219.13,3.2884789]
["bitfinex-derivatives","SOLF0:USTF0",1734373682043,2.2806,219.19,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373683644,8.44590547,219.2,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373683844,2.2808,219.18,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373684848,8.44590547,219.2,219.12,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373685051,11.48190547,219.21,219.14,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373685651,11.48190547,219.21,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373685945,11.48190547,219.21,219.14,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373686550,2.2805,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734373686750,2.2805,219.2,219.15,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373687446,11.48190547,219.21,219.15,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373687447,3.036,219.21,219.15,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373687950,2.2806,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373688445,2.2806,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373689146,2.2807,219.18,219.13,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373690342,2.2807,219.19,219.14,3.29152475]
["bitfinex-derivatives","SOLF0:USTF0",1734373690648,2.2807,219.19,219.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734373690848,2.2807,219.19,219.13,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373691055,2.2807,219.19,219.14,3.29158392]
["bitfinex-derivatives","SOLF0:USTF0",1734373691244,10.72650547,219.2,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373691951,8.44590547,219.2,219.15,3.29148916]
["bitfinex-derivatives","SOLF0:USTF0",1734373692152,2.2806,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373693055,2.2806,219.19,219.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734373693056,3.036,219.21,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734373693762,1.4779,219.21,219.15,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373693963,1.4779,219.21,219.16,3.29087405]
["bitfinex-derivatives","SOLF0:USTF0",1734373694261,1.4779,219.21,219.17,3.29087405]
["bitfinex-derivatives","SOLF0:USTF0",1734373694457,10.72610547,219.23,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373694658,10.72610547,219.23,219.18,3.2901835]
["bitfinex-derivatives","SOLF0:USTF0",1734373694857,10.72610547,219.23,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734373695159,10.72610547,219.23,219.17,3.29029724]
["bitfinex-derivatives","SOLF0:USTF0",1734373695351,10.72610547,219.23,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734373695556,10.72610547,219.23,219.18,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373696957,253.66066145,219.33,219.22,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373697156,253.66066145,219.33,219.18,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1734373697157,3.2367,219.49,219.32,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373697361,8.44590547,219.48,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373697858,8.44590547,219.48,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373698163,8.44590547,219.43,219.41,14.49839345]
["bitfinex-derivatives","SOLF0:USTF0",1734373698355,8.44590547,219.45,219.42,14.49839345]
["bitfinex-derivatives","SOLF0:USTF0",1734373698558,8.44590547,219.45,219.43,14.48258777]
["bitfinex-derivatives","SOLF0:USTF0",1734373698762,8.44590547,219.45,219.44,5.57630517]
["bitfinex-derivatives","SOLF0:USTF0",1734373698763,11.14590547,219.45,219.44,5.57630517]
["bitfinex-derivatives","SOLF0:USTF0",1734373699186,11.14590547,219.45,219.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373699187,11.68260547,219.49,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373699361,2.7,219.48,219.41,14.48109889]
["bitfinex-derivatives","SOLF0:USTF0",1734373699566,2.7,219.48,219.42,14.48109889]
["bitfinex-derivatives","SOLF0:USTF0",1734373699767,8.44590547,219.47,219.43,5.56965342]
["bitfinex-derivatives","SOLF0:USTF0",1734373699961,3.2367,219.49,219.44,5.56965342]
["bitfinex-derivatives","SOLF0:USTF0",1734373700269,14.38260547,219.49,219.45,5.56965342]
["bitfinex-derivatives","SOLF0:USTF0",1734373700467,14.38260547,219.49,219.46,5.56965342]
["bitfinex-derivatives","SOLF0:USTF0",1734373700665,14.38260547,219.49,219.44,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373700870,14.38260547,219.49,219.45,5.54996497]
["bitfinex-derivatives","SOLF0:USTF0",1734373701066,14.38260547,219.49,219.46,5.54996497]
["bitfinex-derivatives","SOLF0:USTF0",1734373701259,14.38260547,219.49,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373701460,14.38260547,219.49,219.46,5.54313242]
["bitfinex-derivatives","SOLF0:USTF0",1734373701661,14.38260547,219.49,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373701861,14.38260547,219.49,219.46,5.54303993]
["bitfinex-derivatives","SOLF0:USTF0",1734373702069,11.68260547,219.49,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373702272,14.38260547,219.49,219.46,5.53744411]
["bitfinex-derivatives","SOLF0:USTF0",1734373702461,14.38260547,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373702661,14.38260547,219.49,219.44,5.53755685]
["bitfinex-derivatives","SOLF0:USTF0",1734373702869,14.38260547,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373703061,14.38260547,219.49,219.45,5.53759878]
["bitfinex-derivatives","SOLF0:USTF0",1734373703267,14.38260547,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373703468,14.38260547,219.49,219.44,5.53279219]
["bitfinex-derivatives","SOLF0:USTF0",1734373703662,14.38260547,219.49,219.45,5.53279219]
["bitfinex-derivatives","SOLF0:USTF0",1734373703866,14.38260547,219.49,219.46,5.53274741]
["bitfinex-derivatives","SOLF0:USTF0",1734373704066,14.38260547,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373704267,5.9367,219.49,219.44,5.53199829]
["bitfinex-derivatives","SOLF0:USTF0",1734373704462,8.44590547,219.47,219.45,5.53199829]
["bitfinex-derivatives","SOLF0:USTF0",1734373704668,11.68260547,219.49,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373704864,11.68260547,219.49,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373704865,2.7,219.48,219.45,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373705068,2.7,219.48,219.37,5.3498302]
["bitfinex-derivatives","SOLF0:USTF0",1734373705069,2.7,219.48,219.46,5.52850134]
["bitfinex-derivatives","SOLF0:USTF0",1734373705267,2.7,219.48,219.47,5.52850134]
["bitfinex-derivatives","SOLF0:USTF0",1734373705873,2.7,219.48,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373706368,2.7,219.48,219.45,5.52184155]
["bitfinex-derivatives","SOLF0:USTF0",1734373706573,11.14590547,219.48,219.46,5.52184155]
["bitfinex-derivatives","SOLF0:USTF0",1734373706866,11.14590547,219.48,219.47,5.52184155]
["bitfinex-derivatives","SOLF0:USTF0",1734373707267,11.14590547,219.48,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373707471,11.14590547,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373707672,11.14590547,219.48,219.46,5.51891239]
["bitfinex-derivatives","SOLF0:USTF0",1734373707970,11.14590547,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373708169,11.14590547,219.48,219.46,5.51843084]
["bitfinex-derivatives","SOLF0:USTF0",1734373708376,11.14590547,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373708570,11.14590547,219.48,219.46,5.51647251]
["bitfinex-derivatives","SOLF0:USTF0",1734373708771,2.7,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373708968,2.7,219.48,219.46,5.51647397]
["bitfinex-derivatives","SOLF0:USTF0",1734373709173,2.7,219.48,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373709570,2.7,219.48,219.46,5.51583684]
["bitfinex-derivatives","SOLF0:USTF0",1734373709770,3.2367,219.49,219.47,5.51583684]
["bitfinex-derivatives","SOLF0:USTF0",1734373709973,3.2367,219.49,219.44,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373710173,5.9367,219.49,219.45,14.33513859]
["bitfinex-derivatives","SOLF0:USTF0",1734373710370,5.9367,219.49,219.44,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373710371,5.9367,219.49,219.46,14.33513859]
["bitfinex-derivatives","SOLF0:USTF0",1734373710674,5.9367,219.49,219.47,5.51351484]
["bitfinex-derivatives","SOLF0:USTF0",1734373710675,14.38260547,219.49,219.47,5.51351484]
["bitfinex-derivatives","SOLF0:USTF0",1734373710874,14.38260547,219.49,219.48,5.51351484]
["bitfinex-derivatives","SOLF0:USTF0",1734373712173,14.38260547,219.49,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373712384,8.44590547,219.47,219.38,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373712565,8.44590547,219.47,219.44,5.36107052]
["bitfinex-derivatives","SOLF0:USTF0",1734373712869,8.44590547,219.47,219.39,19.29974094]
["bitfinex-derivatives","SOLF0:USTF0",1734373713076,8.44590547,219.47,219.4,13.93965266]
["bitfinex-derivatives","SOLF0:USTF0",1734373713273,8.44590547,219.47,219.41,5.36140487]
["bitfinex-derivatives","SOLF0:USTF0",1734373713473,8.44590547,219.47,219.38,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373713474,8.44590547,219.47,219.42,5.36140487]
["bitfinex-derivatives","SOLF0:USTF0",1734373713670,8.44590547,219.47,219.43,5.36140487]
["bitfinex-derivatives","SOLF0:USTF0",1734373713879,8.44590547,219.47,219.44,5.36140487]
["bitfinex-derivatives","SOLF0:USTF0",1734373714174,8.44590547,219.47,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373714371,8.44590547,219.47,219.41,13.93721098]
["bitfinex-derivatives","SOLF0:USTF0",1734373714673,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373714877,8.44590547,219.47,219.44,5.36046576]
["bitfinex-derivatives","SOLF0:USTF0",1734373715078,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373715377,8.44590547,219.47,219.44,5.35988197]
["bitfinex-derivatives","SOLF0:USTF0",1734373715677,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373715978,8.44590547,219.47,219.44,5.35964561]
["bitfinex-derivatives","SOLF0:USTF0",1734373716174,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373716369,8.44590547,219.47,219.44,5.35958473]
["bitfinex-derivatives","SOLF0:USTF0",1734373716573,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373716774,8.44590547,219.47,219.44,5.35958346]
["bitfinex-derivatives","SOLF0:USTF0",1734373716978,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373717774,8.44590547,219.47,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373717979,8.44590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373718479,11.14590547,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373720770,2.2776,219.48,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373720972,2.7,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373721281,4.9777,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373721475,2.2777,219.47,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734373721676,2.2777,219.47,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373721677,2.7,219.47,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734373721979,5.5142,219.49,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373722175,3.2367,219.49,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734373722579,11.68260547,219.49,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373723079,11.68260547,219.49,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734373723783,11.68260547,219.49,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373723982,8.44590547,219.47,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373724181,10.72370547,219.47,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373725785,2.2778,219.46,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734373727978,8.44590547,219.47,219.38,0.69558]
["bitfinex-derivatives","SOLF0:USTF0",1734373728186,8.44590547,219.47,219.4,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734373728187,11.278,219.44,219.4,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734373728379,11.278,219.44,219.41,5.24136717]
["bitfinex-derivatives","SOLF0:USTF0",1734373728681,11.278,219.44,219.42,5.24136717]
["bitfinex-derivatives","SOLF0:USTF0",1734373728885,11.278,219.44,219.38,9.14148547]
["bitfinex-derivatives","SOLF0:USTF0",1734373728886,11.278,219.44,219.43,5.24136717]
["bitfinex-derivatives","SOLF0:USTF0",1734373729182,11.278,219.44,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373729384,11.278,219.44,219.4,5.1386731]
["bitfinex-derivatives","SOLF0:USTF0",1734373729581,11.278,219.44,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373729780,11.278,219.44,219.4,10.72430547]
["bitfinex-derivatives","SOLF0:USTF0",1734373730581,9.0,219.44,219.38,0.69558]
["bitfinex-derivatives","SOLF0:USTF0",1734373730780,2.2783,219.42,219.39,5.14126265]
["bitfinex-derivatives","SOLF0:USTF0",1734373730979,2.2783,219.42,219.38,0.69558]
["bitfinex-derivatives","SOLF0:USTF0",1734373731181,9.0,219.44,219.39,5.1414672]
["bitfinex-derivatives","SOLF0:USTF0",1734373731182,2.2782,219.43,219.39,5.1414672]
["bitfinex-derivatives","SOLF0:USTF0",1734373731384,2.2782,219.43,219.4,5.1440934]
["bitfinex-derivatives","SOLF0:USTF0",1734373731581,11.7,219.44,219.38,2.97408]
["bitfinex-derivatives","SOLF0:USTF0",1734373731782,11.7,219.44,219.39,5.14412335]
["bitfinex-derivatives","SOLF0:USTF0",1734373731978,11.7,219.44,219.38,2.97408]
["bitfinex-derivatives","SOLF0:USTF0",1734373732181,2.2782,219.42,219.39,5.14411729]
["bitfinex-derivatives","SOLF0:USTF0",1734373732390,2.2782,219.42,219.38,2.97408]
["bitfinex-derivatives","SOLF0:USTF0",1734373732709,2.2782,219.42,219.39,5.12492079]
["bitfinex-derivatives","SOLF0:USTF0",1734373732885,2.2782,219.42,219.38,2.97408]
["bitfinex-derivatives","SOLF0:USTF0",1734373733186,2.2782,219.42,219.39,7.40348518]
["bitfinex-derivatives","SOLF0:USTF0",1734373733488,9.0,219.44,219.39,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373733693,11.7,219.44,219.4,7.40655323]
["bitfinex-derivatives","SOLF0:USTF0",1734373733989,11.7,219.44,219.39,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373734387,2.2781,219.43,219.4,5.13168607]
["bitfinex-derivatives","SOLF0:USTF0",1734373734581,2.2781,219.43,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373734786,2.2782,219.42,219.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373735386,9.0,219.44,219.42,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734373735587,9.0,219.44,219.43,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373736090,9.0,219.44,219.43,15.86029609]
["bitfinex-derivatives","SOLF0:USTF0",1734373736288,9.0,219.44,219.43,10.2777551]
["bitfinex-derivatives","SOLF0:USTF0",1734373736490,9.0,219.44,219.43,5.13629062]
["bitfinex-derivatives","SOLF0:USTF0",1734373736692,9.0,219.44,219.4,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373736894,9.0,219.44,219.41,5.14151306]
["bitfinex-derivatives","SOLF0:USTF0",1734373737190,11.7,219.47,219.42,5.14151306]
["bitfinex-derivatives","SOLF0:USTF0",1734373737492,2.2779,219.46,219.43,5.14151306]
["bitfinex-derivatives","SOLF0:USTF0",1734373737692,11.7,219.47,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373737993,11.7,219.47,219.43,5.14690814]
["bitfinex-derivatives","SOLF0:USTF0",1734373738189,9.0,219.47,219.44,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373739090,9.0,219.47,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373739392,9.0,219.47,219.43,5.15276359]
["bitfinex-derivatives","SOLF0:USTF0",1734373739593,9.0,219.47,219.44,5.15276359]
["bitfinex-derivatives","SOLF0:USTF0",1734373739793,9.0,219.47,219.42,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373739993,9.0,219.47,219.43,5.15917239]
["bitfinex-derivatives","SOLF0:USTF0",1734373740194,9.0,219.47,219.44,5.15917239]
["bitfinex-derivatives","SOLF0:USTF0",1734373740393,2.2779,219.46,219.45,5.15917239]
["bitfinex-derivatives","SOLF0:USTF0",1734373741290,2.2779,219.46,219.45,13.44891605]
["bitfinex-derivatives","SOLF0:USTF0",1734373741690,2.2779,219.46,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373741888,10.72380547,219.45,219.41,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734373742088,10.72380547,219.45,219.42,13.47117601]
["bitfinex-derivatives","SOLF0:USTF0",1734373742295,10.72380547,219.45,219.43,13.47117601]
["bitfinex-derivatives","SOLF0:USTF0",1734373742491,10.72380547,219.45,219.44,13.47117601]
["bitfinex-derivatives","SOLF0:USTF0",1734373742695,10.72380547,219.45,219.44,11.01657601]
["bitfinex-derivatives","SOLF0:USTF0",1734373743094,8.44590547,219.45,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734373743294,10.72400547,219.43,219.39,11.72750546]
["bitfinex-derivatives","SOLF0:USTF0",1734373743490,10.72400547,219.43,219.4,8.29097673]
["bitfinex-derivatives","SOLF0:USTF0",1734373743491,8.44590547,219.43,219.4,8.29097673]
["bitfinex-derivatives","SOLF0:USTF0",1734373743695,8.44590547,219.43,219.41,8.29097673]
["bitfinex-derivatives","SOLF0:USTF0",1734373743893,8.44590547,219.43,219.37,5.3498302]
["bitfinex-derivatives","SOLF0:USTF0",1734373744096,8.44590547,219.43,219.38,11.62179638]
["bitfinex-derivatives","SOLF0:USTF0",1734373744300,8.44590547,219.43,219.39,8.1851069]
["bitfinex-derivatives","SOLF0:USTF0",1734373744593,8.44590547,219.43,219.4,8.1851069]
["bitfinex-derivatives","SOLF0:USTF0",1734373744792,8.44590547,219.43,219.37,5.3498302]
["bitfinex-derivatives","SOLF0:USTF0",1734373744996,8.44590547,219.43,219.38,11.6202517]
["bitfinex-derivatives","SOLF0:USTF0",1734373745297,8.44590547,219.43,219.39,8.18401865]
["bitfinex-derivatives","SOLF0:USTF0",1734373745298,2.2783,219.42,219.39,8.18401865]
["bitfinex-derivatives","SOLF0:USTF0",1734373745598,8.44590547,219.43,219.37,5.3498302]
["bitfinex-derivatives","SOLF0:USTF0",1734373745897,8.44590547,219.41,219.38,8.1835323]
["bitfinex-derivatives","SOLF0:USTF0",1734373746097,8.44590547,219.41,219.39,8.1835323]
["bitfinex-derivatives","SOLF0:USTF0",1734373746396,8.44590547,219.41,219.37,7.6285302]
["bitfinex-derivatives","SOLF0:USTF0",1734373746602,8.44590547,219.41,219.38,8.18212381]
["bitfinex-derivatives","SOLF0:USTF0",1734373746794,8.44590547,219.41,219.37,7.6285302]
["bitfinex-derivatives","SOLF0:USTF0",1734373747102,10.72420547,219.41,219.38,8.18245517]
["bitfinex-derivatives","SOLF0:USTF0",1734373747402,10.72420547,219.41,219.37,5.3498302]
["bitfinex-derivatives","SOLF0:USTF0",1734373747598,8.44590547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373747804,8.44590547,219.39,219.35,8.18144458]
["bitfinex-derivatives","SOLF0:USTF0",1734373748006,8.44590547,219.39,219.36,8.18144458]
["bitfinex-derivatives","SOLF0:USTF0",1734373748304,8.44590547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373748499,10.72450547,219.39,219.35,8.17934501]
["bitfinex-derivatives","SOLF0:USTF0",1734373748704,10.72450547,219.39,219.34,2.87363]
["bitfinex-derivatives","SOLF0:USTF0",1734373748909,10.72450547,219.39,219.35,8.17935151]
["bitfinex-derivatives","SOLF0:USTF0",1734373749201,2.2786,219.38,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373749698,8.44590547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373749699,10.72440547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373749900,10.72440547,219.39,219.34,2.87353]
["bitfinex-derivatives","SOLF0:USTF0",1734373750104,2.2786,219.38,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373750810,8.44590547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373751001,8.44590547,219.39,219.34,2.87363]
["bitfinex-derivatives","SOLF0:USTF0",1734373751609,10.72440547,219.39,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373751802,8.44590547,219.35,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373752001,3.141,219.4,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373752002,8.44590547,219.37,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373752606,8.44590547,219.35,219.34,0.59463]
["bitfinex-derivatives","SOLF0:USTF0",1734373753410,8.44590547,219.35,219.2,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734373753712,8.44590547,219.3,219.24,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373753901,8.44590547,219.3,219.25,3.4307645]
["bitfinex-derivatives","SOLF0:USTF0",1734373754101,8.44590547,219.3,219.24,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373754406,8.44590547,219.32,219.25,3.4289124]
["bitfinex-derivatives","SOLF0:USTF0",1734373754712,8.44590547,219.32,219.26,11.87465946]
["bitfinex-derivatives","SOLF0:USTF0",1734373754911,8.44590547,219.32,219.26,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373755105,8.44590547,219.32,219.27,5.03388176]
["bitfinex-derivatives","SOLF0:USTF0",1734373755307,8.44590547,219.32,219.28,7.31348176]
["bitfinex-derivatives","SOLF0:USTF0",1734373755502,8.44590547,219.3,219.22,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373755706,8.44590547,219.3,219.23,8.4601799]
["bitfinex-derivatives","SOLF0:USTF0",1734373755903,8.44590547,219.3,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734373756106,8.44590547,219.3,219.26,5.03240928]
["bitfinex-derivatives","SOLF0:USTF0",1734373756302,8.44590547,219.3,219.27,5.03240928]
["bitfinex-derivatives","SOLF0:USTF0",1734373756506,8.44590547,219.3,219.2,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734373756507,8.44590547,219.28,219.2,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734373756710,8.44590547,219.26,219.24,5.44644003]
["bitfinex-derivatives","SOLF0:USTF0",1734373756906,8.44590547,219.26,219.25,5.03047392]
["bitfinex-derivatives","SOLF0:USTF0",1734373757108,8.44590547,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373757713,8.44590547,219.24,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373757911,8.44590547,219.24,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734373758105,8.44590547,219.24,219.17,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373759414,8.44590547,219.24,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734373759814,3.1339,219.29,219.21,5.40223274]
["bitfinex-derivatives","SOLF0:USTF0",1734373760011,11.12590547,219.28,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373761007,2.2797,219.27,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734373762117,2.2797,219.27,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373763519,8.44590547,219.28,219.21,13.84813821]
["bitfinex-derivatives","SOLF0:USTF0",1734373763816,8.44590547,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373764321,10.72560547,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373764515,8.44590547,219.26,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734373764710,8.44590547,219.26,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373764916,10.72580547,219.26,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734373765118,10.72580547,219.26,219.21,5.40223274]
["bitfinex-derivatives","SOLF0:USTF0",1734373765524,10.72580547,219.26,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734373765818,10.72580547,219.26,219.19,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373765819,2.2801,219.24,219.19,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373766018,2.2801,219.24,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734373766321,10.72620547,219.22,219.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734373766621,10.72620547,219.22,219.15,9.98990547]
["bitfinex-derivatives","SOLF0:USTF0",1734373767013,10.72620547,219.22,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734373767218,10.72620547,219.22,219.15,9.98990547]
["bitfinex-derivatives","SOLF0:USTF0",1734373767821,10.72620547,219.22,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734373768919,8.44590547,219.22,219.15,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734373769120,10.72630547,219.2,219.13,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373770223,10.72630547,219.2,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373770525,8.44590547,219.18,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373772321,2.2812,219.14,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373772524,2.2812,219.14,218.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1734373772525,8.44590547,219.1,218.97,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734373772727,8.44590547,219.08,218.98,8.37434654]
["bitfinex-derivatives","SOLF0:USTF0",1734373772923,2.2817,219.09,219.01,10.72820547]
["bitfinex-derivatives","SOLF0:USTF0",1734373773117,1.6341,219.14,219.03,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373773118,8.44590547,219.1,219.03,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373773427,8.44590547,219.1,219.04,5.4205859]
["bitfinex-derivatives","SOLF0:USTF0",1734373774322,8.44590547,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373775925,8.44590547,219.08,219.04,7.7025859]
["bitfinex-derivatives","SOLF0:USTF0",1734373776125,8.44590547,219.08,219.04,5.4205859]
["bitfinex-derivatives","SOLF0:USTF0",1734373776330,8.44590547,219.06,219.04,5.4205859]
["bitfinex-derivatives","SOLF0:USTF0",1734373776925,2.7,219.07,219.04,5.4205859]
["bitfinex-derivatives","SOLF0:USTF0",1734373777431,2.7,219.07,218.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373777432,8.44590547,219.06,218.97,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373777641,8.44590547,219.03,218.92,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734373777823,8.44590547,219.03,218.98,5.59799127]
["bitfinex-derivatives","SOLF0:USTF0",1734373778230,8.44590547,219.01,218.92,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734373778526,8.44590547,218.99,218.92,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734373779028,8.44590547,218.99,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373779029,10.72860547,218.99,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373779431,8.44590547,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734373779823,8.44590547,218.99,218.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734373779824,1.6207,219.05,218.96,5.46616571]
["bitfinex-derivatives","SOLF0:USTF0",1734373780127,8.44590547,219.04,218.96,5.46616571]
["bitfinex-derivatives","SOLF0:USTF0",1734373780333,8.44590547,219.0,218.96,5.46616571]
["bitfinex-derivatives","SOLF0:USTF0",1734373780834,8.44590547,219.0,218.92,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373781932,8.44590547,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734373782133,4.3207,219.05,218.98,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373782134,1.6207,219.05,218.98,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373782432,8.44590547,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373782933,8.44590547,219.03,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373783229,8.44590547,219.01,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373783829,8.44590547,219.01,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734373784430,8.44590547,219.01,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373784729,8.44590547,219.03,218.96,13.79540874]
["bitfinex-derivatives","SOLF0:USTF0",1734373785036,1.5755,219.06,218.98,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373785231,8.44590547,219.08,219.02,8.44590547]
["bitfinex-derivatives","SOLF0:USTF0",1734373785733,8.44590547,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734373786123,8.44590547,219.05,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373786325,8.44590547,219.01,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373788532,8.44590547,219.01,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373789139,8.44590547,219.01,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373789537,10.72830547,219.01,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373789736,8.44590547,218.99,218.96,7.63240327]
["bitfinex-derivatives","SOLF0:USTF0",1734373790037,15.49933534,219.03,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373790843,15.49933534,219.03,218.96,7.63240327]
["bitfinex-derivatives","SOLF0:USTF0",1734373791141,2.2823,219.02,218.96,7.63240327]
["bitfinex-derivatives","SOLF0:USTF0",1734373792936,15.89703534,219.03,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373793139,2.2828,218.98,218.96,5.34950327]
["bitfinex-derivatives","SOLF0:USTF0",1734373794140,2.2828,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734373794639,2.2831,218.95,218.85,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734373794832,2.2831,218.95,218.86,4.94616973]
["bitfinex-derivatives","SOLF0:USTF0",1734373795035,2.2831,218.95,218.87,4.94616973]
["bitfinex-derivatives","SOLF0:USTF0",1734373795232,13.21703534,218.97,218.88,4.94616973]
["bitfinex-derivatives","SOLF0:USTF0",1734373795438,2.283,218.96,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373798039,2.2831,218.95,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373798433,13.21703534,218.94,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373799040,13.21703534,218.97,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373800443,18.17993534,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734373801138,18.17993534,218.97,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373801139,1.6159,219.05,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373801335,13.21703534,219.03,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373801533,2.68,219.02,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373801733,15.89703534,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373802046,15.89703534,219.03,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373802343,15.89703534,219.03,218.93,4.95856735]
["bitfinex-derivatives","SOLF0:USTF0",1734373802640,15.89703534,219.03,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373802641,2.2825,219.01,218.92,5.44527971]
["bitfinex-derivatives","SOLF0:USTF0",1734373802844,15.89703534,219.03,218.93,4.95868697]
["bitfinex-derivatives","SOLF0:USTF0",1734373803141,15.89703534,219.03,218.94,4.95868697]
["bitfinex-derivatives","SOLF0:USTF0",1734373803142,13.21703534,219.03,218.94,4.95868697]
["bitfinex-derivatives","SOLF0:USTF0",1734373803340,1.5172,219.07,218.95,18.17572231]
["bitfinex-derivatives","SOLF0:USTF0",1734373803539,1.5172,219.07,218.96,9.16748697]
["bitfinex-derivatives","SOLF0:USTF0",1734373803843,3.7991,219.07,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373804043,3.7991,219.07,218.96,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734373804340,3.7991,219.07,218.97,8.36003865]
["bitfinex-derivatives","SOLF0:USTF0",1734373804537,15.89703534,219.09,218.98,4.95987055]
["bitfinex-derivatives","SOLF0:USTF0",1734373804538,15.49873534,219.09,218.98,4.95987055]
["bitfinex-derivatives","SOLF0:USTF0",1734373804743,15.49873534,219.09,218.99,6.55807055]
["bitfinex-derivatives","SOLF0:USTF0",1734373804942,15.49873534,219.09,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734373804943,2.2817,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734373805142,2.2817,219.08,218.99,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734373805444,13.21703534,219.06,218.99,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734373806545,15.49903534,219.06,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373807145,2.282,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373809247,13.21703534,219.06,218.96,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734373809445,15.49923534,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734373809643,13.21703534,219.03,218.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734373809845,13.21703534,219.03,218.97,4.97497539]
["bitfinex-derivatives","SOLF0:USTF0",1734373810045,13.21703534,219.03,218.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734373810246,13.21703534,219.03,218.97,4.97833658]
["bitfinex-derivatives","SOLF0:USTF0",1734373810443,13.21703534,219.03,218.98,4.97878735]
["bitfinex-derivatives","SOLF0:USTF0",1734373810650,13.21703534,219.03,218.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734373810943,13.21703534,219.03,218.97,4.97877524]
["bitfinex-derivatives","SOLF0:USTF0",1734373811145,2.68,219.05,218.98,4.97877524]
["bitfinex-derivatives","SOLF0:USTF0",1734373811340,2.68,219.05,218.99,4.97877524]
["bitfinex-derivatives","SOLF0:USTF0",1734373811546,2.68,219.05,218.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734373811746,2.68,219.05,218.97,4.98258455]
["bitfinex-derivatives","SOLF0:USTF0",1734373811948,2.68,219.05,218.98,4.98258455]
["bitfinex-derivatives","SOLF0:USTF0",1734373812149,2.68,219.05,218.96,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734373812355,2.68,219.05,218.97,4.98538202]
["bitfinex-derivatives","SOLF0:USTF0",1734373812540,2.2823,219.03,218.98,7.26808202]
["bitfinex-derivatives","SOLF0:USTF0",1734373812747,2.68,219.05,218.99,4.98538202]
["bitfinex-derivatives","SOLF0:USTF0",1734373813043,13.21703534,219.03,218.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734373813242,2.68,219.05,218.95,4.98940361]
["bitfinex-derivatives","SOLF0:USTF0",1734373813454,2.282,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734373814150,13.21703534,219.06,218.94,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734373814344,13.21703534,219.06,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373815363,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373815940,15.49903534,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373816144,1.5985,219.11,219.0,8.45389666]
["bitfinex-derivatives","SOLF0:USTF0",1734373816346,1.5985,219.11,219.03,8.45389666]
["bitfinex-derivatives","SOLF0:USTF0",1734373816542,1.5985,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373816543,10.05239666,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373816748,10.05239666,219.11,219.07,5.00017496]
["bitfinex-derivatives","SOLF0:USTF0",1734373816946,10.05239666,219.11,219.03,8.45389666]
["bitfinex-derivatives","SOLF0:USTF0",1734373817246,10.05239666,219.11,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373817442,10.05239666,219.11,219.07,4.9995416]
["bitfinex-derivatives","SOLF0:USTF0",1734373817642,10.05239666,219.11,219.08,4.9995416]
["bitfinex-derivatives","SOLF0:USTF0",1734373817843,10.05239666,219.11,219.05,8.45389666]
["bitfinex-derivatives","SOLF0:USTF0",1734373817844,10.05239666,219.11,219.09,5.00332627]
["bitfinex-derivatives","SOLF0:USTF0",1734373818049,10.05239666,219.11,219.1,5.00332627]
["bitfinex-derivatives","SOLF0:USTF0",1734373818249,1.5985,219.11,219.02,13.20349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373818445,1.5985,219.11,219.03,8.43250394]
["bitfinex-derivatives","SOLF0:USTF0",1734373818649,1.5985,219.11,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373818849,1.5985,219.11,219.07,5.00292046]
["bitfinex-derivatives","SOLF0:USTF0",1734373819050,1.5985,219.11,219.08,5.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1734373819250,2.2815,219.1,219.09,5.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1734373819453,2.2815,219.1,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373819651,2.2815,219.1,219.05,8.43331888]
["bitfinex-derivatives","SOLF0:USTF0",1734373819851,2.2815,219.1,219.06,5.00341593]
["bitfinex-derivatives","SOLF0:USTF0",1734373820044,2.2815,219.1,219.07,5.00341593]
["bitfinex-derivatives","SOLF0:USTF0",1734373820244,2.2815,219.1,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373820450,1.5985,219.11,219.05,5.00481272]
["bitfinex-derivatives","SOLF0:USTF0",1734373820649,2.2816,219.09,219.06,5.00481272]
["bitfinex-derivatives","SOLF0:USTF0",1734373820845,2.2816,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373821147,2.2816,219.09,219.05,5.00448181]
["bitfinex-derivatives","SOLF0:USTF0",1734373821369,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373822057,1.5985,219.11,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373822847,1.5985,219.11,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373823451,1.5985,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373823954,1.5985,219.11,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373824151,1.5985,219.11,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373824351,9.0,219.12,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373824550,9.0,219.12,219.07,8.42879821]
["bitfinex-derivatives","SOLF0:USTF0",1734373824747,9.0,219.12,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373825452,9.0,219.12,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373826346,9.0,219.12,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373826550,9.0,219.12,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373827454,9.0,219.12,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373827455,9.0,219.12,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373829052,9.0,219.12,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373829862,9.0,219.12,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373830053,13.20349689,219.09,219.04,4.99528835]
["bitfinex-derivatives","SOLF0:USTF0",1734373830252,13.20349689,219.09,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373830448,2.2818,219.08,219.03,7.85360078]
["bitfinex-derivatives","SOLF0:USTF0",1734373831660,13.20349689,219.09,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373831851,13.20349689,219.06,219.03,5.57140078]
["bitfinex-derivatives","SOLF0:USTF0",1734373832052,13.20349689,219.06,218.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373832753,13.20349689,219.06,218.93,14.82579689]
["bitfinex-derivatives","SOLF0:USTF0",1734373832955,13.20349689,219.06,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373833454,2.2824,219.02,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734373834956,13.20349689,219.06,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373834957,2.2821,219.05,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373835260,13.20349689,219.06,218.95,4.9959036]
["bitfinex-derivatives","SOLF0:USTF0",1734373835558,2.68,219.08,218.96,18.1991316]
["bitfinex-derivatives","SOLF0:USTF0",1734373835857,2.68,219.08,218.97,4.99563471]
["bitfinex-derivatives","SOLF0:USTF0",1734373836162,4.9618,219.08,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373836756,2.2818,219.07,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734373837962,1.5552,219.09,218.99,15.88349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373838458,1.5552,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373838653,1.5552,219.09,218.99,15.88349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373838962,3.8369,219.09,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734373839352,3.8369,219.09,219.04,5.44279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373839551,1.5552,219.09,219.04,5.44279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373840560,1.5552,219.09,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373841164,9.0,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373841463,9.0,219.1,219.04,5.44279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373842162,9.0,219.1,219.05,4.99864575]
["bitfinex-derivatives","SOLF0:USTF0",1734373842356,9.0,219.1,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373842563,9.0,219.1,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373843657,9.0,219.1,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373844158,9.0,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734373844462,9.0,219.1,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373845359,9.0,219.1,219.05,13.20349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373846164,9.0,219.1,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373847860,1.6154,219.16,219.05,14.77479689]
["bitfinex-derivatives","SOLF0:USTF0",1734373848065,1.6154,219.16,219.05,16.29339689]
["bitfinex-derivatives","SOLF0:USTF0",1734373849263,1.6154,219.16,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734373850162,1.6154,219.16,219.06,13.20349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373850366,1.6154,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373851065,1.4857,219.21,219.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373851362,1.4857,219.21,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373852666,1.4857,219.21,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373853163,1.6278,219.24,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734373854363,13.20349689,219.2,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734373854568,2.2808,219.18,219.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373855467,2.2809,219.16,219.15,5.47526038]
["bitfinex-derivatives","SOLF0:USTF0",1734373855770,2.2809,219.16,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373855771,1.5406,219.16,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373856467,2.281,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373856866,13.20349689,219.14,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373857063,13.20349689,219.14,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373857773,15.48459689,219.14,219.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373858869,15.48459689,219.14,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373859270,13.20349689,219.14,219.04,5.44279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373859471,13.20349689,219.14,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373860378,15.48459689,219.14,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373862073,2.2811,219.14,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373862779,3.8216,219.16,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734373863079,1.5406,219.16,219.05,13.20349689]
["bitfinex-derivatives","SOLF0:USTF0",1734373864279,2.281,219.15,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373864479,1.5406,219.16,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373864978,2.2812,219.13,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734373865176,1.5406,219.16,219.04,8.12279588]
["bitfinex-derivatives","SOLF0:USTF0",1734373865577,2.2814,219.12,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373866780,2.2814,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373867180,1.5406,219.16,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373867181,2.2812,219.13,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373867578,1.5406,219.16,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373867782,2.2812,219.14,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373867982,1.5406,219.16,219.11,5.57254495]
["bitfinex-derivatives","SOLF0:USTF0",1734373868183,1.5406,219.16,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373868476,1.5406,219.16,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373868882,2.2814,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373869382,2.2811,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373869782,1.5406,219.16,219.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373869977,8.44836805,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373870578,10.72946805,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373871983,8.44836805,219.12,219.09,7.65636848]
["bitfinex-derivatives","SOLF0:USTF0",1734373872283,8.44836805,219.12,219.09,5.37476848]
["bitfinex-derivatives","SOLF0:USTF0",1734373872674,1.5406,219.16,219.09,5.37476848]
["bitfinex-derivatives","SOLF0:USTF0",1734373872885,8.44836805,219.14,219.09,5.37476848]
["bitfinex-derivatives","SOLF0:USTF0",1734373873183,10.72946805,219.14,219.09,5.37476848]
["bitfinex-derivatives","SOLF0:USTF0",1734373873576,1.5406,219.16,218.98,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734373873577,8.44836805,219.1,218.98,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734373873781,8.44836805,219.06,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373874380,2.68,219.13,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373874679,1.5406,219.16,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373874985,8.44836805,219.14,219.07,8.44836805]
["bitfinex-derivatives","SOLF0:USTF0",1734373875184,10.72946805,219.14,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734373875982,2.2812,219.13,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373876280,2.2812,219.13,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373876985,1.5406,219.16,219.05,18.73719422]
["bitfinex-derivatives","SOLF0:USTF0",1734373877282,1.5406,219.16,219.08,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373877484,1.5406,219.16,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373877685,1.5406,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373877889,1.5406,219.16,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373878483,2.2806,219.19,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373879383,13.202411,219.22,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734373879577,13.202411,219.22,219.11,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373879781,13.202411,219.25,219.11,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373879977,15.882411,219.25,219.11,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373880178,2.2804,219.22,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734373881285,15.882411,219.25,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734373881584,13.202411,219.24,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373881780,13.202411,219.21,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373881987,2.2806,219.19,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373882388,13.202411,219.22,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373882590,2.2807,219.18,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373882786,2.2807,219.18,219.08,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373882987,2.2807,219.18,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373883182,2.2809,219.17,219.08,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373883386,2.2809,219.17,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373883690,1.5562,219.18,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734373884084,2.2808,219.17,219.16,5.56034919]
["bitfinex-derivatives","SOLF0:USTF0",1734373885091,1.5562,219.18,219.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373885390,1.5562,219.18,219.05,18.73719422]
["bitfinex-derivatives","SOLF0:USTF0",1734373885391,13.202411,219.16,219.05,18.73719422]
["bitfinex-derivatives","SOLF0:USTF0",1734373885691,2.2812,219.13,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734373885894,2.2812,219.13,219.05,18.73719422]
["bitfinex-derivatives","SOLF0:USTF0",1734373885895,2.2812,219.13,219.05,8.21478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373886385,2.2812,219.13,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373886692,2.2813,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734373887988,13.202411,219.12,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373888390,2.2818,219.08,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373888793,2.2816,219.09,219.05,5.53478322]
["bitfinex-derivatives","SOLF0:USTF0",1734373890393,2.2816,219.09,219.05,7.81678322]
["bitfinex-derivatives","SOLF0:USTF0",1734373891792,13.202411,219.06,218.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373891992,13.202411,219.06,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373892395,2.2824,219.02,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373892895,2.2824,219.02,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734373893490,2.2824,219.02,218.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373893688,2.2824,219.02,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734373893989,2.2824,219.02,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373894698,2.2822,219.04,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373894997,13.202411,219.06,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373895800,2.2822,219.04,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373899795,2.2823,219.03,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373902196,2.2816,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734373902404,2.2816,219.1,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373902405,13.202411,219.13,219.01,18.72841751]
["bitfinex-derivatives","SOLF0:USTF0",1734373902797,13.202411,219.1,219.01,5.52600651]
["bitfinex-derivatives","SOLF0:USTF0",1734373903002,13.202411,219.07,219.0,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734373903307,13.202411,219.07,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373903308,2.2823,219.03,218.99,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734373903703,2.2823,219.03,218.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373904106,2.2824,219.02,218.95,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734373904404,13.202411,219.04,218.95,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734373904903,2.2825,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734373905304,2.2825,219.01,218.96,5.73261868]
["bitfinex-derivatives","SOLF0:USTF0",1734373905503,2.2825,219.01,218.96,7.31489258]
["bitfinex-derivatives","SOLF0:USTF0",1734373907006,2.2825,219.01,219.0,5.59835653]
["bitfinex-derivatives","SOLF0:USTF0",1734373907202,2.2825,219.01,218.96,5.03199258]
["bitfinex-derivatives","SOLF0:USTF0",1734373907203,2.2828,218.98,218.96,5.03199258]
["bitfinex-derivatives","SOLF0:USTF0",1734373907507,13.202411,219.01,218.96,5.03199258]
["bitfinex-derivatives","SOLF0:USTF0",1734373907710,13.202411,219.01,218.96,10.58376008]
["bitfinex-derivatives","SOLF0:USTF0",1734373908109,2.2829,218.97,218.96,10.58376008]
["bitfinex-derivatives","SOLF0:USTF0",1734373909103,2.2829,218.97,218.96,5.5517675]
["bitfinex-derivatives","SOLF0:USTF0",1734373912107,2.2829,218.97,218.87,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734373912108,2.2834,218.92,218.87,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734373912312,2.2834,218.92,218.88,4.99907034]
["bitfinex-derivatives","SOLF0:USTF0",1734373912516,2.2834,218.92,218.84,15.882411]
["bitfinex-derivatives","SOLF0:USTF0",1734373912709,2.2835,218.91,218.86,4.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1734373913017,2.2835,218.91,218.87,4.99969738]
["bitfinex-derivatives","SOLF0:USTF0",1734373913211,13.202411,218.95,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734373913411,2.2834,218.93,218.79,15.882411]
["bitfinex-derivatives","SOLF0:USTF0",1734373913712,2.68,218.92,218.8,8.42791132]
["bitfinex-derivatives","SOLF0:USTF0",1734373914011,2.2839,218.88,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734373914204,2.2839,218.88,218.83,4.99990314]
["bitfinex-derivatives","SOLF0:USTF0",1734373914407,15.882411,218.92,218.79,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373914605,13.202411,218.86,218.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373914805,2.68,218.85,218.72,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373915012,2.68,218.85,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373915208,2.2843,218.83,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373915414,2.68,218.85,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373916423,2.2844,218.83,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373917008,4.9642,218.85,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373917209,2.68,218.85,218.8,5.55713974]
["bitfinex-derivatives","SOLF0:USTF0",1734373917608,2.2845,218.81,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734373917917,1.5407,218.84,218.73,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734373918108,2.2844,218.82,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734373918309,2.2844,218.82,218.73,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734373918610,1.5407,218.84,218.75,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373919411,3.825,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734373919807,2.2844,218.82,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373920007,13.202411,218.83,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373920217,1.5407,218.84,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373920915,2.2844,218.82,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373921120,1.5407,218.84,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373921516,2.2844,218.83,218.79,7.77107261]
["bitfinex-derivatives","SOLF0:USTF0",1734373922813,2.2842,218.85,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734373923016,13.202411,218.89,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373923223,2.68,218.91,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373923412,2.2838,218.88,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734373923615,2.2838,218.88,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373923811,2.68,218.91,218.79,5.48637261]
["bitfinex-derivatives","SOLF0:USTF0",1734373924118,15.882411,218.92,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734373925312,15.882411,218.92,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734373926122,2.2836,218.9,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734373926323,2.2836,218.9,218.8,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373926617,2.2836,218.9,218.81,4.9911063]
["bitfinex-derivatives","SOLF0:USTF0",1734373926822,2.2836,218.9,218.8,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373927023,15.485911,218.92,218.81,4.99095829]
["bitfinex-derivatives","SOLF0:USTF0",1734373927219,15.485911,218.92,218.82,4.99095829]
["bitfinex-derivatives","SOLF0:USTF0",1734373927426,15.485911,218.92,218.8,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373927724,1.31372,218.94,218.81,4.99191571]
["bitfinex-derivatives","SOLF0:USTF0",1734373927926,1.31372,218.94,218.83,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373928122,1.31372,218.94,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373928328,1.31372,218.94,218.87,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373928819,1.31372,218.94,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373929221,0.44676892,218.94,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373929518,0.44676892,218.94,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373929721,0.44676892,218.94,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373929937,0.44676892,218.94,218.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373930319,2.72996892,218.94,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373930519,0.44676892,218.94,218.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373930721,2.2835,218.91,218.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373930918,2.2835,218.91,218.9,5.46407613]
["bitfinex-derivatives","SOLF0:USTF0",1734373932021,2.2834,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734373933118,2.2835,218.91,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734373934220,2.2834,218.93,218.87,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734373934418,0.44676892,218.94,218.87,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734373935624,2.2833,218.93,218.9,5.55186498]
["bitfinex-derivatives","SOLF0:USTF0",1734373936025,0.44676892,218.94,218.9,5.55186498]
["bitfinex-derivatives","SOLF0:USTF0",1734373936416,13.202411,218.92,218.8,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373936621,2.284,218.87,218.77,14.818911]
["bitfinex-derivatives","SOLF0:USTF0",1734373936821,2.284,218.87,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734373937017,13.202411,218.92,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373937221,13.202411,218.92,218.8,4.99769492]
["bitfinex-derivatives","SOLF0:USTF0",1734373937222,2.2839,218.87,218.8,4.99769492]
["bitfinex-derivatives","SOLF0:USTF0",1734373937427,2.2839,218.87,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734373937615,2.2839,218.87,218.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734373937820,13.202411,218.89,218.77,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734373938022,1.6166,218.88,218.83,5.43246149]
["bitfinex-derivatives","SOLF0:USTF0",1734373938528,2.2842,218.85,218.83,5.43246149]
["bitfinex-derivatives","SOLF0:USTF0",1734373938824,1.6166,218.88,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734373939820,2.2841,218.85,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734373940020,1.6166,218.88,218.82,7.68175673]
["bitfinex-derivatives","SOLF0:USTF0",1734373940930,2.2842,218.84,218.82,5.39735673]
["bitfinex-derivatives","SOLF0:USTF0",1734373941323,0.44676892,218.94,218.82,5.39735673]
["bitfinex-derivatives","SOLF0:USTF0",1734373941628,1.5156,218.92,218.82,5.39735673]
["bitfinex-derivatives","SOLF0:USTF0",1734373942022,1.5156,218.92,218.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373942226,3.799,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734373942623,3.799,218.92,218.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373942829,2.2837,218.9,218.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373943227,1.5156,218.92,218.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373943434,2.2838,218.88,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734373943931,2.2837,218.9,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734373944824,2.2838,218.89,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734373945333,2.2838,218.88,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734373945631,316.85546641,219.04,218.87,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373945930,13.7,219.22,218.93,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373945931,14.795411,219.08,218.93,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373946134,2.2821,219.05,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734373947031,14.795411,219.08,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734373947227,14.795411,219.08,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373947432,17.455411,219.08,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373947633,0.24406,219.03,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373948237,0.24406,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373948532,0.24406,219.03,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373949423,0.24406,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734373949933,0.24406,219.03,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373950128,0.24406,219.03,218.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373950430,0.24406,219.03,218.93,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373950631,0.24406,219.03,218.92,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734373950937,4.44386,219.03,218.96,5.48101455]
["bitfinex-derivatives","SOLF0:USTF0",1734373951239,2.2826,219.0,218.96,5.48101455]
["bitfinex-derivatives","SOLF0:USTF0",1734373951532,4.44386,219.03,218.96,5.48101455]
["bitfinex-derivatives","SOLF0:USTF0",1734373951728,13.202411,219.01,218.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373952530,13.202411,219.01,218.92,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734373952727,13.202411,219.01,218.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373953135,2.2829,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734373953525,2.2829,218.97,218.94,5.53089677]
["bitfinex-derivatives","SOLF0:USTF0",1734373954330,1.5714,219.02,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734373954331,2.2832,218.94,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734373954530,2.2832,218.94,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373954736,1.6353,218.96,218.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373955029,2.2832,218.95,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373955335,1.6353,218.96,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373955732,2.2833,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373955932,1.6353,218.96,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734373956135,13.202411,218.95,218.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373956332,1.6353,218.96,218.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373956528,14.837711,218.96,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373956833,2.2836,218.9,218.81,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373957230,2.2836,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373957436,2.2836,218.9,218.81,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373958131,2.2835,218.91,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373958431,2.2835,218.91,218.85,5.53199506]
["bitfinex-derivatives","SOLF0:USTF0",1734373958432,1.6353,218.96,218.85,5.53199506]
["bitfinex-derivatives","SOLF0:USTF0",1734373958637,2.2831,218.95,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373958838,1.6353,218.96,218.87,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373960338,3.9183,218.96,218.87,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373960737,3.9183,218.96,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373960944,3.9183,218.96,218.87,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373961436,3.9183,218.96,218.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734373962139,2.2831,218.95,218.9,15.486011]
["bitfinex-derivatives","SOLF0:USTF0",1734373963034,1.6353,218.96,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373963236,4.44386,219.03,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373963540,3.1285,219.02,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373964041,2.2827,218.99,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734373964347,3.1285,219.02,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734373964543,3.1285,219.02,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373964739,3.1285,219.02,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373964740,13.202411,219.01,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373965148,2.2831,218.95,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734373965744,2.2831,218.95,218.9,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373965947,13.202411,219.01,218.9,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734373966247,3.1285,219.02,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373966842,2.2828,218.98,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734373967444,2.2828,218.98,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373967643,2.2828,218.98,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734373968852,1.5571,219.02,218.9,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373969051,1.5571,219.02,218.96,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373969257,1.5816,219.08,218.96,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734373969456,1.5816,219.08,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373969457,2.282,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373969858,1.5816,219.08,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373970855,1.504,219.09,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373971360,2.2819,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373971963,2.282,219.06,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373972166,2.282,219.06,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373973053,2.282,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734373974063,1.504,219.09,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373974763,2.2821,219.05,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373974964,1.504,219.09,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373975260,2.2822,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734373976361,2.2823,219.03,218.99,15.485011]
["bitfinex-derivatives","SOLF0:USTF0",1734373976764,1.504,219.09,218.99,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373976958,1.504,219.09,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734373977652,1.504,219.09,218.99,15.485111]
["bitfinex-derivatives","SOLF0:USTF0",1734373977854,1.504,219.09,218.97,5.38384762]
["bitfinex-derivatives","SOLF0:USTF0",1734373978161,11.80314166,219.09,218.97,5.38384762]
["bitfinex-derivatives","SOLF0:USTF0",1734373978380,13.202411,219.06,218.97,5.38384762]
["bitfinex-derivatives","SOLF0:USTF0",1734373978558,2.66,219.05,218.97,5.38384762]
["bitfinex-derivatives","SOLF0:USTF0",1734373979756,2.2828,218.98,218.97,5.38384762]
["bitfinex-derivatives","SOLF0:USTF0",1734373979958,13.202411,219.03,218.89,14.807111]
["bitfinex-derivatives","SOLF0:USTF0",1734373980159,13.202411,219.03,218.91,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734373980458,2.2831,218.95,218.91,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734373980658,2.66,219.0,218.91,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734373980860,2.2832,218.95,218.91,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734373981364,2.2832,218.95,218.92,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734373981565,2.2832,218.95,218.94,5.49172789]
["bitfinex-derivatives","SOLF0:USTF0",1734373983261,2.2833,218.93,218.89,14.807111]
["bitfinex-derivatives","SOLF0:USTF0",1734373983461,2.2833,218.93,218.86,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734373983462,1.6325,218.99,218.88,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734373983663,1.6325,218.99,218.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373984063,1.6325,218.99,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734373984265,1.6325,218.99,218.91,7.80105681]
["bitfinex-derivatives","SOLF0:USTF0",1734373984969,1.6325,218.99,218.91,7.80115681]
["bitfinex-derivatives","SOLF0:USTF0",1734373985367,2.2833,218.94,218.91,5.51765681]
["bitfinex-derivatives","SOLF0:USTF0",1734373985671,2.66,218.95,218.83,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373985875,2.66,218.95,218.84,4.99818602]
["bitfinex-derivatives","SOLF0:USTF0",1734373986064,2.66,218.95,218.83,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373986065,2.66,218.95,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373986767,2.2837,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373986972,2.66,218.95,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734373987183,2.66,218.95,218.88,5.55565589]
["bitfinex-derivatives","SOLF0:USTF0",1734373987571,2.66,218.95,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734373987572,13.202411,218.91,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734373987766,13.202411,218.91,218.8,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734373988075,4.2703,218.9,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734373988369,4.2703,218.9,218.77,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373988573,4.2703,218.9,218.8,5.50904344]
["bitfinex-derivatives","SOLF0:USTF0",1734373989079,4.2703,218.9,218.8,18.71145444]
["bitfinex-derivatives","SOLF0:USTF0",1734373989473,4.2703,218.9,218.8,5.50904344]
["bitfinex-derivatives","SOLF0:USTF0",1734373989669,2.2839,218.87,218.8,5.50904344]
["bitfinex-derivatives","SOLF0:USTF0",1734373989874,4.2703,218.9,218.8,5.50904344]
["bitfinex-derivatives","SOLF0:USTF0",1734373990065,4.2703,218.9,218.77,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373990066,13.202411,218.88,218.77,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373990267,2.2847,218.8,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734373990571,4.2703,218.9,218.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373990572,15.862411,218.85,218.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734373990871,1.6103,218.9,218.69,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734373990872,2.2851,218.76,218.69,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734373991179,2.66,218.8,218.75,5.59148193]
["bitfinex-derivatives","SOLF0:USTF0",1734373991670,2.66,218.8,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734373992280,2.66,218.8,218.69,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734373992281,2.285,218.77,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734373992669,1.483,218.79,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734373993173,1.483,218.79,218.69,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734373993174,2.2849,218.78,218.69,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734373993371,1.483,218.79,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734373993694,13.202411,218.82,218.69,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734373993695,2.2845,218.82,218.71,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373993882,2.2845,218.82,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734373994076,2.66,218.83,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734373994574,4.9445,218.83,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734373994768,4.9445,218.83,218.74,5.38636274]
["bitfinex-derivatives","SOLF0:USTF0",1734373994769,2.66,218.83,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734373995274,15.862411,218.82,218.74,5.38636274]
["bitfinex-derivatives","SOLF0:USTF0",1734373996673,15.862411,218.82,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734373996877,15.862411,218.82,218.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734373997174,13.202411,218.75,218.65,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734373997374,13.202411,218.72,218.66,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734373997580,15.488211,218.69,218.65,5.53097974]
["bitfinex-derivatives","SOLF0:USTF0",1734373997880,15.862411,218.69,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734373998074,15.862411,218.69,218.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734373998580,15.862411,218.69,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734373998581,2.66,218.69,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734373998777,4.9458,218.69,218.59,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734373999076,4.9458,218.69,218.63,5.43165368]
["bitfinex-derivatives","SOLF0:USTF0",1734373999077,2.66,218.69,218.63,5.43165368]
["bitfinex-derivatives","SOLF0:USTF0",1734373999276,2.66,218.69,218.58,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373999775,1.4957,218.73,218.61,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734373999982,2.2853,218.74,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374000172,15.862411,218.75,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374000876,2.2854,218.73,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374001182,15.862411,218.75,218.63,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734374001577,13.202411,218.64,218.53,5.45057005]
["bitfinex-derivatives","SOLF0:USTF0",1734374001776,2.66,218.63,218.54,4.96264637]
["bitfinex-derivatives","SOLF0:USTF0",1734374001971,2.66,218.64,218.51,16.60551458]
["bitfinex-derivatives","SOLF0:USTF0",1734374002178,13.202411,218.62,218.52,4.96284309]
["bitfinex-derivatives","SOLF0:USTF0",1734374002388,13.202411,218.62,218.56,5.46718428]
["bitfinex-derivatives","SOLF0:USTF0",1734374005083,13.202411,218.62,218.5,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734374005382,13.202411,218.62,218.51,4.94566511]
["bitfinex-derivatives","SOLF0:USTF0",1734374005579,13.202411,218.62,218.5,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734374005778,13.202411,218.56,218.51,4.94566766]
["bitfinex-derivatives","SOLF0:USTF0",1734374005973,13.202411,218.56,218.5,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734374006379,15.862411,218.59,218.5,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734374006579,15.862411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374006795,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374007079,13.202411,218.62,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374007384,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374007985,13.202411,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374008278,13.202411,218.62,218.53,8.1725147]
["bitfinex-derivatives","SOLF0:USTF0",1734374008485,13.202411,218.62,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374009880,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374010085,13.202411,218.62,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374010283,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374011081,13.202411,218.62,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734374011681,13.202411,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374011881,13.202411,218.62,218.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374012276,13.202411,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374012484,13.202411,218.62,218.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374012485,13.202411,218.65,218.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374012985,13.202411,218.65,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734374013482,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374013783,13.202411,218.59,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374014084,2.66,218.63,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374014085,13.202411,218.56,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374014687,13.202411,218.56,218.53,7.7999147]
["bitfinex-derivatives","SOLF0:USTF0",1734374015083,13.202411,218.59,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374015686,13.202411,218.62,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374016380,13.202411,218.59,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374016779,13.202411,218.59,218.53,5.5125147]
["bitfinex-derivatives","SOLF0:USTF0",1734374016986,13.202411,218.59,218.42,3.37891392]
["bitfinex-derivatives","SOLF0:USTF0",1734374017187,13.202411,218.59,218.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374017386,13.202411,218.56,218.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374017586,13.202411,218.56,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374018086,13.202411,218.56,218.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374018283,13.202411,218.56,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374018489,1.5601,218.58,218.46,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734374018786,2.2867,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374018995,2.2867,218.61,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374018996,13.202411,218.62,218.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374020606,13.202411,218.59,218.51,8.11201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374021192,2.287,218.58,218.51,10.39961038]
["bitfinex-derivatives","SOLF0:USTF0",1734374021582,2.287,218.58,218.51,7.73961038]
["bitfinex-derivatives","SOLF0:USTF0",1734374021986,13.202411,218.59,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374021987,15.489311,218.59,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374022988,15.489311,218.59,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374023196,2.2869,218.58,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374023489,2.66,218.61,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374023884,2.2867,218.6,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374024094,2.66,218.61,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374024591,2.2867,218.6,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734374025298,2.2867,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374025592,2.66,218.61,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374025788,2.66,218.61,218.52,4.94973511]
["bitfinex-derivatives","SOLF0:USTF0",1734374025988,2.66,218.61,218.53,4.94973511]
["bitfinex-derivatives","SOLF0:USTF0",1734374026194,2.66,218.61,218.51,5.45201038]
["bitfinex-derivatives","SOLF0:USTF0",1734374026490,2.2867,218.6,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734374027693,2.2872,218.55,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374027992,13.202411,218.53,218.46,5.55775351]
["bitfinex-derivatives","SOLF0:USTF0",1734374028291,13.202411,218.53,218.47,4.95842663]
["bitfinex-derivatives","SOLF0:USTF0",1734374028492,1.5158,218.55,218.48,4.95842663]
["bitfinex-derivatives","SOLF0:USTF0",1734374028688,1.5158,218.55,218.46,5.55775351]
["bitfinex-derivatives","SOLF0:USTF0",1734374028889,2.288,218.48,218.47,4.96150044]
["bitfinex-derivatives","SOLF0:USTF0",1734374029095,13.202411,218.5,218.38,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734374029294,2.66,218.51,218.39,13.7905221]
["bitfinex-derivatives","SOLF0:USTF0",1734374029495,13.202411,218.47,218.4,8.36503114]
["bitfinex-derivatives","SOLF0:USTF0",1734374029693,13.202411,218.47,218.39,5.42549096]
["bitfinex-derivatives","SOLF0:USTF0",1734374029694,13.202411,218.53,218.41,8.3668512]
["bitfinex-derivatives","SOLF0:USTF0",1734374029894,3.0582,218.55,218.42,29.67635397]
["bitfinex-derivatives","SOLF0:USTF0",1734374030094,3.0582,218.55,218.43,11.0268512]
["bitfinex-derivatives","SOLF0:USTF0",1734374030289,3.0582,218.55,218.44,7.62202843]
["bitfinex-derivatives","SOLF0:USTF0",1734374030495,3.0582,218.55,218.44,4.96202843]
["bitfinex-derivatives","SOLF0:USTF0",1734374030716,3.0582,218.55,218.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374030898,3.0582,218.55,218.45,4.96823295]
["bitfinex-derivatives","SOLF0:USTF0",1734374031196,2.2874,218.54,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374031389,3.0582,218.55,218.48,4.96823295]
["bitfinex-derivatives","SOLF0:USTF0",1734374031595,3.0582,218.55,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374031797,5.3455,218.55,218.48,7.26018152]
["bitfinex-derivatives","SOLF0:USTF0",1734374032095,5.3455,218.55,218.49,4.97206587]
["bitfinex-derivatives","SOLF0:USTF0",1734374032291,3.8031,218.55,218.5,4.97745854]
["bitfinex-derivatives","SOLF0:USTF0",1734374032486,3.8031,218.55,218.43,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734374032487,1.5158,218.55,218.43,15.862411]
["bitfinex-derivatives","SOLF0:USTF0",1734374032686,1.5158,218.55,218.44,15.40501424]
["bitfinex-derivatives","SOLF0:USTF0",1734374032896,266.68678413,218.59,218.46,13.202411]
["bitfinex-derivatives","SOLF0:USTF0",1734374033094,253.48437313,218.59,218.47,13.85121424]
["bitfinex-derivatives","SOLF0:USTF0",1734374033293,14.701511,218.62,218.48,16.514695]
["bitfinex-derivatives","SOLF0:USTF0",1734374033491,14.701511,218.62,218.49,13.854695]
["bitfinex-derivatives","SOLF0:USTF0",1734374033694,14.701511,218.62,218.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374033695,14.701511,218.62,218.5,8.39204435]
["bitfinex-derivatives","SOLF0:USTF0",1734374033894,14.701511,218.62,218.51,8.39204435]
["bitfinex-derivatives","SOLF0:USTF0",1734374034093,14.701511,218.62,218.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374034094,14.701511,218.62,218.52,8.39200676]
["bitfinex-derivatives","SOLF0:USTF0",1734374034394,2.2869,218.58,218.53,4.97698181]
["bitfinex-derivatives","SOLF0:USTF0",1734374034599,22.73020524,218.62,218.54,4.97698181]
["bitfinex-derivatives","SOLF0:USTF0",1734374034795,22.73020524,218.62,218.49,5.38129564]
["bitfinex-derivatives","SOLF0:USTF0",1734374034994,2.287,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734374035296,2.287,218.57,218.52,4.98379163]
["bitfinex-derivatives","SOLF0:USTF0",1734374035501,2.287,218.57,218.53,4.98379163]
["bitfinex-derivatives","SOLF0:USTF0",1734374035699,2.287,218.57,218.54,4.98379163]
["bitfinex-derivatives","SOLF0:USTF0",1734374035901,22.73020524,218.62,218.49,5.38129564]
["bitfinex-derivatives","SOLF0:USTF0",1734374035902,2.2871,218.58,218.49,5.38129564]
["bitfinex-derivatives","SOLF0:USTF0",1734374036199,2.2871,218.58,218.5,8.40644205]
["bitfinex-derivatives","SOLF0:USTF0",1734374036388,2.2871,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734374036591,2.2871,218.57,218.53,4.9866519]
["bitfinex-derivatives","SOLF0:USTF0",1734374036791,2.2871,218.57,218.54,4.9866519]
["bitfinex-derivatives","SOLF0:USTF0",1734374036991,2.2871,218.57,218.55,4.9866519]
["bitfinex-derivatives","SOLF0:USTF0",1734374037191,2.2871,218.57,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734374037396,2.2871,218.57,218.53,4.98910934]
["bitfinex-derivatives","SOLF0:USTF0",1734374037592,2.287,218.59,218.54,7.27650934]
["bitfinex-derivatives","SOLF0:USTF0",1734374037788,2.287,218.59,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374038295,2.66,218.61,218.49,5.38129564]
["bitfinex-derivatives","SOLF0:USTF0",1734374038494,2.2869,218.59,218.5,8.37764009]
["bitfinex-derivatives","SOLF0:USTF0",1734374038698,2.2869,218.59,218.51,8.37764009]
["bitfinex-derivatives","SOLF0:USTF0",1734374038896,22.73020524,218.62,218.52,4.99255556]
["bitfinex-derivatives","SOLF0:USTF0",1734374039097,22.73020524,218.62,218.53,4.99255556]
["bitfinex-derivatives","SOLF0:USTF0",1734374039298,22.73020524,218.62,218.54,4.99255556]
["bitfinex-derivatives","SOLF0:USTF0",1734374039598,2.2869,218.58,218.55,4.99255556]
["bitfinex-derivatives","SOLF0:USTF0",1734374039790,2.2869,218.58,218.56,4.99255556]
["bitfinex-derivatives","SOLF0:USTF0",1734374039990,2.2869,218.58,218.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374040191,2.2869,218.58,218.53,4.99646514]
["bitfinex-derivatives","SOLF0:USTF0",1734374040491,22.73020524,218.62,218.54,4.99646514]
["bitfinex-derivatives","SOLF0:USTF0",1734374040492,2.2869,218.59,218.54,4.99646514]
["bitfinex-derivatives","SOLF0:USTF0",1734374040692,22.73020524,218.62,218.55,4.99646514]
["bitfinex-derivatives","SOLF0:USTF0",1734374040895,22.73020524,218.62,218.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374040896,3.7857,218.62,218.56,5.0003471]
["bitfinex-derivatives","SOLF0:USTF0",1734374041098,5.40664258,218.78,218.57,5.0003471]
["bitfinex-derivatives","SOLF0:USTF0",1734374041293,5.40664258,218.78,218.58,5.0003471]
["bitfinex-derivatives","SOLF0:USTF0",1734374041294,2.66,218.67,218.58,5.0003471]
["bitfinex-derivatives","SOLF0:USTF0",1734374041497,2.66,218.67,218.53,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734374041699,2.2866,218.62,218.54,8.39723652]
["bitfinex-derivatives","SOLF0:USTF0",1734374041895,2.66,218.67,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374042497,2.66,218.67,218.53,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734374042702,2.2862,218.65,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374042897,2.66,218.67,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374043102,2.66,218.67,218.58,5.00648705]
["bitfinex-derivatives","SOLF0:USTF0",1734374043304,3.1258,218.69,218.59,5.00648705]
["bitfinex-derivatives","SOLF0:USTF0",1734374043500,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374043702,2.286,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734374043898,3.1258,218.69,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734374044098,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374044304,3.1258,218.69,218.58,5.00756494]
["bitfinex-derivatives","SOLF0:USTF0",1734374044506,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374044705,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374045001,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374045202,3.1258,218.69,218.58,5.00737074]
["bitfinex-derivatives","SOLF0:USTF0",1734374045407,3.1258,218.69,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374045408,2.2861,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374045702,2.2861,218.66,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374045703,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374045908,3.1258,218.69,218.58,5.00922782]
["bitfinex-derivatives","SOLF0:USTF0",1734374046203,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374046409,3.1258,218.69,218.58,5.01100408]
["bitfinex-derivatives","SOLF0:USTF0",1734374046608,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374046802,3.1258,218.69,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374047103,3.1258,218.69,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374047306,2.2863,218.64,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374047698,3.1258,218.69,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374047897,2.2863,218.65,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374048305,3.1258,218.69,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374048503,2.2864,218.64,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374048706,3.1258,218.69,218.61,5.512856]
["bitfinex-derivatives","SOLF0:USTF0",1734374049609,2.2862,218.66,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374050016,2.2862,218.65,218.61,7.799456]
["bitfinex-derivatives","SOLF0:USTF0",1734374050510,2.2862,218.65,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374050511,3.1258,218.69,218.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374050811,3.1258,218.69,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374051211,2.2867,218.61,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374051515,2.66,218.66,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374051712,2.287,218.58,218.56,5.54195773]
["bitfinex-derivatives","SOLF0:USTF0",1734374051914,2.66,218.66,218.56,5.54195773]
["bitfinex-derivatives","SOLF0:USTF0",1734374052310,2.2869,218.59,218.56,5.54195773]
["bitfinex-derivatives","SOLF0:USTF0",1734374052507,2.2869,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374053013,2.287,218.58,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374053210,2.287,218.58,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374053611,12.9916085,218.66,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374053612,2.2868,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374054317,2.2869,218.59,218.54,7.70571265]
["bitfinex-derivatives","SOLF0:USTF0",1734374054615,2.2869,218.59,218.54,5.41841265]
["bitfinex-derivatives","SOLF0:USTF0",1734374054814,2.66,218.66,218.54,5.41841265]
["bitfinex-derivatives","SOLF0:USTF0",1734374055517,2.2866,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374056118,2.66,218.66,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374056119,2.2866,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374056716,256.61017313,218.69,218.54,5.41841265]
["bitfinex-derivatives","SOLF0:USTF0",1734374056919,256.61017313,218.69,218.56,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374057128,253.48437313,218.69,218.65,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734374057319,253.48437313,218.69,218.54,5.41841265]
["bitfinex-derivatives","SOLF0:USTF0",1734374057320,316.85546641,218.73,218.62,15.92497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374057523,316.85546641,218.73,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374057722,2.2858,218.69,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374058022,15.69548628,218.72,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374058219,0.95461,218.72,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374058412,0.95461,218.72,218.65,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374058615,0.95461,218.72,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374058616,0.95461,218.72,218.68,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374058821,0.95461,218.72,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734374059017,0.95461,218.72,218.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374060019,0.95461,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734374060221,0.95461,218.72,218.65,8.08291733]
["bitfinex-derivatives","SOLF0:USTF0",1734374060618,14.21958628,218.72,218.65,8.08291733]
["bitfinex-derivatives","SOLF0:USTF0",1734374060922,0.95461,218.72,218.65,8.08291733]
["bitfinex-derivatives","SOLF0:USTF0",1734374061819,0.95461,218.72,218.65,5.42291733]
["bitfinex-derivatives","SOLF0:USTF0",1734374062136,0.95461,218.72,218.65,1.40172612]
["bitfinex-derivatives","SOLF0:USTF0",1734374062520,2.2858,218.69,218.65,1.40172612]
["bitfinex-derivatives","SOLF0:USTF0",1734374062824,0.95461,218.72,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374062825,16.87958628,218.72,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374063025,1.5878,218.71,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374063425,1.5878,218.71,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374064024,2.2859,218.68,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374064224,1.5878,218.71,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374064427,13.26497628,218.69,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374064727,13.26497628,218.69,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374064929,13.26497628,218.66,218.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374066126,2.2864,218.63,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374066820,2.2865,218.62,218.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374067022,2.2865,218.62,218.48,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734374067023,13.26497628,218.66,218.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374067628,13.26497628,218.66,218.54,7.70571265]
["bitfinex-derivatives","SOLF0:USTF0",1734374068128,13.26497628,218.66,218.54,5.41841265]
["bitfinex-derivatives","SOLF0:USTF0",1734374068333,2.2868,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374069530,2.2867,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734374070434,253.48437313,218.65,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374070435,2.2865,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374070731,253.48437313,218.66,218.57,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374070926,1.5878,218.71,218.6,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374070927,255.07217313,218.71,218.6,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374071331,2.2857,218.7,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734374071726,255.07217313,218.71,218.6,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374071929,253.48437313,218.71,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374072231,253.48437313,218.71,218.63,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374072829,3.24011,218.72,218.63,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374073227,14.21958628,218.72,218.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374073431,16.87958628,218.72,218.6,5.00017358]
["bitfinex-derivatives","SOLF0:USTF0",1734374073736,2.286,218.67,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374074332,2.286,218.68,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374074835,2.286,218.68,218.59,15.92497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374074836,270.36395941,218.72,218.59,18.21167628]
["bitfinex-derivatives","SOLF0:USTF0",1734374075042,270.36395941,218.72,218.6,5.00324405]
["bitfinex-derivatives","SOLF0:USTF0",1734374075339,270.36395941,218.72,218.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374075528,2.2861,218.67,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374075927,270.36395941,218.72,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374076130,2.286,218.67,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374076928,2.2861,218.66,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374078532,13.26497628,218.69,218.36,193.8678]
["bitfinex-derivatives","SOLF0:USTF0",1734374078739,2.2866,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374078929,2.2866,218.62,218.57,5.00988692]
["bitfinex-derivatives","SOLF0:USTF0",1734374079131,2.66,218.67,218.54,18.68338893]
["bitfinex-derivatives","SOLF0:USTF0",1734374079332,2.2864,218.63,218.57,7.29708002]
["bitfinex-derivatives","SOLF0:USTF0",1734374079532,2.66,218.67,218.55,7.67008002]
["bitfinex-derivatives","SOLF0:USTF0",1734374079735,2.2861,218.66,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374080139,2.66,218.67,218.57,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374080435,2.66,218.67,218.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374080436,257.36817313,218.68,218.6,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374080635,255.08227313,218.68,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374080839,253.48437313,218.68,218.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374081037,2.2858,218.7,218.63,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374081942,2.2858,218.7,218.64,5.01142509]
["bitfinex-derivatives","SOLF0:USTF0",1734374082145,2.2858,218.7,218.63,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374082542,2.2858,218.7,218.65,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734374083645,2.2858,218.7,218.63,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374083646,1.5567,218.74,218.66,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374083847,253.48437313,218.75,218.69,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374084042,316.85546641,218.79,218.69,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374084242,316.85546641,218.79,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734374084243,2.2852,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734374084446,2.2852,218.75,218.69,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374084642,316.85546641,218.79,218.73,13.26497628]
["bitfinex-derivatives","SOLF0:USTF0",1734374084841,316.85546641,218.86,218.74,7.66952558]
["bitfinex-derivatives","SOLF0:USTF0",1734374085147,0.77381,218.81,218.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374086556,2.2851,218.76,218.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734374086745,2.2851,218.76,218.74,0.71025337]
["bitfinex-derivatives","SOLF0:USTF0",1734374087151,2.2851,218.76,218.74,0.18964656]
["bitfinex-derivatives","SOLF0:USTF0",1734374087344,2.2852,218.75,218.74,0.18964656]
["bitfinex-derivatives","SOLF0:USTF0",1734374088662,2.2852,218.75,218.69,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734374088845,253.48437313,218.8,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374088846,2.285,218.77,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374089051,253.48437313,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734374089357,253.48437313,218.8,218.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374089747,2.2848,218.79,218.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374090156,0.77381,218.81,218.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374090855,0.77381,218.81,218.76,0.77574922]
["bitfinex-derivatives","SOLF0:USTF0",1734374091555,2.2849,218.78,218.76,0.77574922]
["bitfinex-derivatives","SOLF0:USTF0",1734374092857,2.2849,218.78,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374093252,0.77381,218.81,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374093253,2.285,218.77,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374093557,0.77381,218.81,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374094253,2.2851,218.76,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374094455,0.77381,218.81,218.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374094853,0.77381,218.81,218.73,5.48982215]
["bitfinex-derivatives","SOLF0:USTF0",1734374094854,2.2853,218.74,218.73,2.41102476]
["bitfinex-derivatives","SOLF0:USTF0",1734374097256,2.2854,218.73,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374097559,0.77381,218.81,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374098560,2.2854,218.73,218.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374099159,2.2854,218.73,218.72,5.3828138]
["bitfinex-derivatives","SOLF0:USTF0",1734374101558,2.2856,218.71,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374101757,3.41381,218.81,218.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374102458,0.77381,218.81,218.72,21.18679521]
["bitfinex-derivatives","SOLF0:USTF0",1734374102664,0.77381,218.81,218.72,6.46164341]
["bitfinex-derivatives","SOLF0:USTF0",1734374103958,0.77381,218.81,218.76,21.18679521]
["bitfinex-derivatives","SOLF0:USTF0",1734374104162,0.77381,218.81,218.76,23.82679521]
["bitfinex-derivatives","SOLF0:USTF0",1734374104355,0.77381,218.81,218.7,5.45415296]
["bitfinex-derivatives","SOLF0:USTF0",1734374104661,0.77381,218.81,218.6,21.18679521]
["bitfinex-derivatives","SOLF0:USTF0",1734374104662,21.18679521,218.79,218.6,21.18679521]
["bitfinex-derivatives","SOLF0:USTF0",1734374104864,2.2853,218.74,218.6,26.11349521]
["bitfinex-derivatives","SOLF0:USTF0",1734374105063,4.73,218.73,218.58,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734374105261,4.73,218.73,218.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374106068,2.2863,218.64,218.63,5.52034452]
["bitfinex-derivatives","SOLF0:USTF0",1734374106264,2.2863,218.64,218.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374106560,2.2865,218.62,218.57,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1734374106764,23.82679521,218.7,218.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374107361,23.82679521,218.7,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374107562,23.82679521,218.7,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374108964,2.2863,218.65,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374109365,23.82679521,218.7,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374109668,2.2863,218.64,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374110062,258.21437313,218.73,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374110364,258.21437313,218.73,218.65,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734374110562,258.21437313,218.73,218.61,5.62025493]
["bitfinex-derivatives","SOLF0:USTF0",1734374111166,13.25194844,218.64,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374111464,4.2476,218.63,218.48,13.25194844]
["bitfinex-derivatives","SOLF0:USTF0",1734374111668,5.7723,218.63,218.48,13.25194844]
["bitfinex-derivatives","SOLF0:USTF0",1734374111968,5.7723,218.63,218.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734374111969,2.2871,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734374112668,2.2872,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734374113663,5.7723,218.63,218.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734374113867,5.7723,218.63,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374114266,5.7723,218.63,218.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734374114569,5.7723,218.63,218.52,5.43063715]
["bitfinex-derivatives","SOLF0:USTF0",1734374115561,2.2873,218.55,218.52,5.43063715]
["bitfinex-derivatives","SOLF0:USTF0",1734374117865,2.2874,218.54,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374118070,2.64,218.58,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374119375,21.22601031,218.61,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374119376,2.2873,218.55,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374119575,2.64,218.57,218.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734374119876,2.64,218.58,218.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734374120175,2.2875,218.53,218.5,5.47363032]
["bitfinex-derivatives","SOLF0:USTF0",1734374120673,2.2874,218.54,218.5,5.47363032]
["bitfinex-derivatives","SOLF0:USTF0",1734374121175,2.2874,218.54,218.43,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734374121176,21.22601031,218.57,218.39,21.22601031]
["bitfinex-derivatives","SOLF0:USTF0",1734374121376,21.22601031,218.57,218.4,7.6224423]
["bitfinex-derivatives","SOLF0:USTF0",1734374121567,21.22601031,218.57,218.41,4.9824423]
["bitfinex-derivatives","SOLF0:USTF0",1734374121875,21.22601031,218.57,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374121876,2.2879,218.5,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734374122170,23.86601031,218.53,218.37,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734374122374,4.1956,218.52,218.45,5.53807236]
["bitfinex-derivatives","SOLF0:USTF0",1734374123075,4.1956,218.52,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734374123374,4.1956,218.52,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374123572,4.1956,218.52,218.37,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734374123573,2.2886,218.43,218.37,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734374123774,2.2886,218.43,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374123969,3.0902,218.51,218.39,5.4424652]
["bitfinex-derivatives","SOLF0:USTF0",1734374124171,3.0902,218.51,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374125475,2.2879,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374125873,3.0902,218.51,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374126066,2.2878,218.5,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374126268,2.2878,218.5,218.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374126472,1.5556,218.52,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374126874,2.2878,218.51,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374127478,2.2878,218.51,218.46,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734374127979,2.2878,218.5,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374128570,2.2878,218.5,218.39,26.66847551]
["bitfinex-derivatives","SOLF0:USTF0",1734374128571,3.8432,218.52,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374129074,2.64,218.55,218.43,21.22601031]
["bitfinex-derivatives","SOLF0:USTF0",1734374129270,2.2875,218.53,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374129773,2.2875,218.53,218.43,21.22601031]
["bitfinex-derivatives","SOLF0:USTF0",1734374129774,2.2874,218.54,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374130175,2.64,218.58,218.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374130371,2.2873,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374131474,2.2872,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374131675,1.558,218.6,218.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374131871,1.558,218.6,218.47,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734374132076,2.287,218.58,218.48,13.26657346]
["bitfinex-derivatives","SOLF0:USTF0",1734374132680,2.287,218.58,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374132879,2.287,218.58,218.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374133176,2.64,218.65,218.51,15.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1734374133477,13.26657346,218.65,218.51,15.90657346]
["bitfinex-derivatives","SOLF0:USTF0",1734374134074,2.2867,218.61,218.5,5.53329772]
["bitfinex-derivatives","SOLF0:USTF0",1734374134376,13.26657346,218.53,218.36,16.63484783]
["bitfinex-derivatives","SOLF0:USTF0",1734374134575,2.2882,218.46,218.36,13.26657346]
["bitfinex-derivatives","SOLF0:USTF0",1734374134970,2.2882,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374135383,13.26657346,218.46,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734374135569,13.26657346,218.46,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374135777,2.64,218.5,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374135972,2.64,218.49,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374136178,13.26657346,218.48,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374136778,15.90657346,218.48,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374136978,2.2883,218.45,218.38,7.64655685]
["bitfinex-derivatives","SOLF0:USTF0",1734374137476,2.64,218.48,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374137975,13.26657346,218.49,218.38,7.99755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374138181,2.2882,218.47,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374138482,2.2882,218.47,218.38,7.99755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374139083,2.2882,218.47,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374139783,25.78680792,218.52,218.38,7.99755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374139784,28.42680792,218.52,218.38,7.99755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374140173,2.288,218.49,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374140482,4.5381,218.52,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374141184,4.5381,218.52,218.38,26.60626477]
["bitfinex-derivatives","SOLF0:USTF0",1734374141378,25.78680792,218.52,218.39,4.97620006]
["bitfinex-derivatives","SOLF0:USTF0",1734374141580,2.2883,218.46,218.4,7.26500006]
["bitfinex-derivatives","SOLF0:USTF0",1734374141777,2.2883,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374142274,21.24870792,218.48,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374143084,2.2887,218.41,218.38,5.35755685]
["bitfinex-derivatives","SOLF0:USTF0",1734374143282,21.24870792,218.48,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374143283,2.64,218.45,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374143578,2.64,218.45,218.31,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734374143579,2.2888,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374143982,2.2887,218.41,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374144182,256.12437313,218.5,218.36,4.98134373]
["bitfinex-derivatives","SOLF0:USTF0",1734374144478,256.12437313,218.5,218.37,4.98134373]
["bitfinex-derivatives","SOLF0:USTF0",1734374144681,2.2881,218.47,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374144880,256.12437313,218.5,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374145082,256.12437313,218.5,218.37,8.15740123]
["bitfinex-derivatives","SOLF0:USTF0",1734374145285,256.12437313,218.5,218.38,4.9802439]
["bitfinex-derivatives","SOLF0:USTF0",1734374145584,256.12437313,218.5,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374145780,2.64,218.5,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374146286,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374146880,2.64,218.5,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374147187,2.2882,218.46,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374148382,2.64,218.5,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374148686,2.64,218.5,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374148885,2.64,218.5,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374149085,23.88870792,218.5,218.38,4.99056219]
["bitfinex-derivatives","SOLF0:USTF0",1734374149283,23.88870792,218.5,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374149284,253.48437313,218.49,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374149699,2.2887,218.42,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374150985,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374151385,2.2883,218.45,218.42,4.99625812]
["bitfinex-derivatives","SOLF0:USTF0",1734374151589,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374152583,2.64,218.5,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374152985,2.64,218.5,218.41,4.99762545]
["bitfinex-derivatives","SOLF0:USTF0",1734374153193,2.64,218.5,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374153387,2.64,218.5,218.4,4.99780961]
["bitfinex-derivatives","SOLF0:USTF0",1734374153584,2.2886,218.43,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374153785,2.2886,218.43,218.4,4.99940932]
["bitfinex-derivatives","SOLF0:USTF0",1734374154083,2.64,218.5,218.41,4.99936326]
["bitfinex-derivatives","SOLF0:USTF0",1734374154284,2.2884,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374154586,2.2884,218.45,218.41,5.00124452]
["bitfinex-derivatives","SOLF0:USTF0",1734374154896,2.2884,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374154897,2.2884,218.44,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374155089,2.2884,218.44,218.41,5.00124876]
["bitfinex-derivatives","SOLF0:USTF0",1734374155284,2.2884,218.44,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374155487,2.2884,218.44,218.41,5.00136093]
["bitfinex-derivatives","SOLF0:USTF0",1734374155695,2.2884,218.44,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374155894,2.2884,218.44,218.41,5.0052062]
["bitfinex-derivatives","SOLF0:USTF0",1734374156093,2.2884,218.44,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374156591,2.64,218.49,218.39,5.5750255]
["bitfinex-derivatives","SOLF0:USTF0",1734374156797,21.24870792,218.47,218.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374156992,21.24870792,218.47,218.35,5.00738494]
["bitfinex-derivatives","SOLF0:USTF0",1734374157191,2.2887,218.41,218.38,5.5129604]
["bitfinex-derivatives","SOLF0:USTF0",1734374157387,2.2887,218.41,218.38,7.8019604]
["bitfinex-derivatives","SOLF0:USTF0",1734374157799,2.2887,218.41,218.38,5.5129604]
["bitfinex-derivatives","SOLF0:USTF0",1734374158593,13.28584662,218.46,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374158794,2.2889,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374158989,253.48437313,218.5,218.36,5.00820094]
["bitfinex-derivatives","SOLF0:USTF0",1734374158990,13.28584662,218.42,218.36,5.00820094]
["bitfinex-derivatives","SOLF0:USTF0",1734374159297,4.7454,218.41,218.27,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374159498,2.2891,218.37,218.34,5.48708344]
["bitfinex-derivatives","SOLF0:USTF0",1734374160293,1.5584,218.41,218.33,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374160491,2.64,218.44,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374161298,2.2886,218.43,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374161493,2.2886,218.43,218.33,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374161700,2.2886,218.43,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374162193,2.2883,218.46,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374162404,2.2883,218.46,218.39,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374162799,13.28584662,218.51,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374162996,260.86417313,218.52,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374162997,13.28584662,218.48,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374163298,13.28584662,218.48,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374163505,13.28584662,218.48,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374163898,2.2883,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374164106,13.28584662,218.48,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374165202,13.28584662,218.48,218.37,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374165400,2.64,218.5,218.37,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374165603,4.7398,218.52,218.4,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374165904,1.6037,218.52,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374166105,14.59112662,218.56,218.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374166406,14.59112662,218.56,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374166407,1.30528,218.56,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374166610,2.2875,218.53,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374166909,2.2875,218.53,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374167109,253.48437313,218.54,218.46,3.39760276]
["bitfinex-derivatives","SOLF0:USTF0",1734374167405,253.48437313,218.54,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374167708,2.2878,218.5,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374168307,2.2878,218.5,218.39,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734374168308,2.2876,218.52,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374168506,253.48437313,218.54,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374169309,253.48437313,218.54,218.44,3.39717478]
["bitfinex-derivatives","SOLF0:USTF0",1734374169610,253.48437313,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374170306,253.48437313,218.5,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374170906,253.48437313,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374171107,253.48437313,218.5,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374171302,253.48437313,218.5,218.44,4.94578879]
["bitfinex-derivatives","SOLF0:USTF0",1734374171507,253.48437313,218.5,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374171712,253.48437313,218.5,218.44,4.94548562]
["bitfinex-derivatives","SOLF0:USTF0",1734374171903,253.48437313,218.5,218.48,5.60210338]
["bitfinex-derivatives","SOLF0:USTF0",1734374172102,253.48437313,218.5,218.48,0.84589987]
["bitfinex-derivatives","SOLF0:USTF0",1734374172809,41.21597878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374173314,41.21597878,218.49,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374173512,41.21597878,218.49,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374173709,41.21597878,218.49,218.44,4.94501542]
["bitfinex-derivatives","SOLF0:USTF0",1734374173909,41.21597878,218.49,218.45,4.94501542]
["bitfinex-derivatives","SOLF0:USTF0",1734374174106,41.21597878,218.49,218.46,4.94501542]
["bitfinex-derivatives","SOLF0:USTF0",1734374174307,41.21597878,218.49,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374174607,41.21597878,218.49,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374174810,41.21597878,218.49,218.48,5.38128454]
["bitfinex-derivatives","SOLF0:USTF0",1734374175004,41.21597878,218.49,218.48,7.66928454]
["bitfinex-derivatives","SOLF0:USTF0",1734374175611,41.21597878,218.49,218.48,5.38128454]
["bitfinex-derivatives","SOLF0:USTF0",1734374176608,41.21597878,218.49,218.48,0.86568619]
["bitfinex-derivatives","SOLF0:USTF0",1734374177907,41.21597878,218.49,218.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374178105,41.21597878,218.49,218.43,7.58703357]
["bitfinex-derivatives","SOLF0:USTF0",1734374178511,41.21597878,218.49,218.44,4.94703357]
["bitfinex-derivatives","SOLF0:USTF0",1734374178810,253.48437313,218.51,218.46,5.54719511]
["bitfinex-derivatives","SOLF0:USTF0",1734374178811,2.2878,218.5,218.46,5.54719511]
["bitfinex-derivatives","SOLF0:USTF0",1734374179210,266.77021975,218.51,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374179417,266.77021975,218.51,218.4,8.35023971]
["bitfinex-derivatives","SOLF0:USTF0",1734374179613,2.288,218.48,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734374179810,2.288,218.48,218.43,4.95025451]
["bitfinex-derivatives","SOLF0:USTF0",1734374180011,13.28584662,218.51,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374180309,13.28584662,218.48,218.4,4.95058811]
["bitfinex-derivatives","SOLF0:USTF0",1734374180619,13.28584662,218.48,218.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374180813,13.28584662,218.48,218.37,10.99165279]
["bitfinex-derivatives","SOLF0:USTF0",1734374181013,2.2883,218.45,218.4,5.55282038]
["bitfinex-derivatives","SOLF0:USTF0",1734374181215,1.5365,218.47,218.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374181613,2.2885,218.44,218.38,7.24021634]
["bitfinex-derivatives","SOLF0:USTF0",1734374181812,13.28584662,218.42,218.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374182016,1.634,218.41,218.3,3.40101495]
["bitfinex-derivatives","SOLF0:USTF0",1734374182320,1.634,218.41,218.28,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374182321,1.634,218.41,218.31,3.40101495]
["bitfinex-derivatives","SOLF0:USTF0",1734374182520,3.1508,218.41,218.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374183020,3.1508,218.41,218.28,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374183517,3.1508,218.41,218.31,5.39456088]
["bitfinex-derivatives","SOLF0:USTF0",1734374183713,2.289,218.38,218.31,5.39456088]
["bitfinex-derivatives","SOLF0:USTF0",1734374183918,3.1508,218.41,218.31,18.6804075]
["bitfinex-derivatives","SOLF0:USTF0",1734374184115,1.634,218.41,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734374184720,1.634,218.41,218.31,5.39456088]
["bitfinex-derivatives","SOLF0:USTF0",1734374185323,1.634,218.41,218.31,18.6804075]
["bitfinex-derivatives","SOLF0:USTF0",1734374185514,1.634,218.41,218.31,21.3204075]
["bitfinex-derivatives","SOLF0:USTF0",1734374185714,1.634,218.41,218.32,3.39870002]
["bitfinex-derivatives","SOLF0:USTF0",1734374186014,1.634,218.41,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374186212,1.634,218.41,218.31,5.39456088]
["bitfinex-derivatives","SOLF0:USTF0",1734374186415,4.274,218.41,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374186619,4.274,218.41,218.31,18.6804075]
["bitfinex-derivatives","SOLF0:USTF0",1734374186815,15.92584662,218.45,218.32,3.3984763]
["bitfinex-derivatives","SOLF0:USTF0",1734374187121,1.5168,218.46,218.37,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374187317,4.1568,218.46,218.37,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374187617,6.445,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374187823,4.1568,218.46,218.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374188017,1.5168,218.46,218.35,3.3976568]
["bitfinex-derivatives","SOLF0:USTF0",1734374188323,2.64,218.45,218.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374188517,2.64,218.45,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734374189526,2.2884,218.44,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734374189725,2.2884,218.44,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374189922,2.64,218.45,218.36,3.3976896]
["bitfinex-derivatives","SOLF0:USTF0",1734374190120,2.2882,218.46,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374190317,2.2882,218.46,218.36,3.39789259]
["bitfinex-derivatives","SOLF0:USTF0",1734374190615,2.2882,218.46,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374190816,2.2882,218.46,218.36,3.39766698]
["bitfinex-derivatives","SOLF0:USTF0",1734374191034,2.2882,218.46,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374191325,2.64,218.49,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374191520,2.64,218.49,218.38,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374191724,255.04467313,218.5,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374193023,1.5603,218.5,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374193322,1.5603,218.5,218.41,15.57444662]
["bitfinex-derivatives","SOLF0:USTF0",1734374193323,2.288,218.48,218.41,15.57444662]
["bitfinex-derivatives","SOLF0:USTF0",1734374193530,1.5603,218.5,218.41,15.57444662]
["bitfinex-derivatives","SOLF0:USTF0",1734374194224,1.5603,218.5,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374194427,2.2882,218.46,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374194622,14.84614662,218.5,218.42,5.4668921]
["bitfinex-derivatives","SOLF0:USTF0",1734374194825,268.33051975,218.5,218.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374195131,2.2887,218.42,218.37,4.91817378]
["bitfinex-derivatives","SOLF0:USTF0",1734374195426,2.2887,218.42,218.35,18.21514662]
["bitfinex-derivatives","SOLF0:USTF0",1734374195630,2.2887,218.41,218.35,18.21514662]
["bitfinex-derivatives","SOLF0:USTF0",1734374195824,15.92584662,218.47,218.35,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374196022,1.5086,218.46,218.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374196530,1.5086,218.46,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374196531,253.48437313,218.45,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374196826,253.48437313,218.45,218.32,18.21544662]
["bitfinex-derivatives","SOLF0:USTF0",1734374197024,2.289,218.39,218.32,18.21544662]
["bitfinex-derivatives","SOLF0:USTF0",1734374197221,253.48437313,218.45,218.32,18.21544662]
["bitfinex-derivatives","SOLF0:USTF0",1734374197626,2.289,218.39,218.32,18.21544662]
["bitfinex-derivatives","SOLF0:USTF0",1734374197822,2.289,218.39,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734374198032,2.64,218.42,218.35,5.37691957]
["bitfinex-derivatives","SOLF0:USTF0",1734374198223,2.64,218.42,218.3,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734374198427,2.64,218.42,218.31,4.91807304]
["bitfinex-derivatives","SOLF0:USTF0",1734374198428,14.76374662,218.41,218.31,4.91807304]
["bitfinex-derivatives","SOLF0:USTF0",1734374198624,14.76374662,218.41,218.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374198929,14.76374662,218.41,218.29,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374198930,1.4779,218.41,218.29,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374199329,1.4779,218.41,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374199634,1.4779,218.41,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374199833,1.4779,218.41,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374200134,1.4779,218.41,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374202132,1.4779,218.41,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374202133,3.7666,218.41,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374202437,3.7666,218.41,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374202735,2.2889,218.4,218.33,4.91555988]
["bitfinex-derivatives","SOLF0:USTF0",1734374202929,2.2889,218.4,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374203233,2.2889,218.4,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374204435,1.4779,218.41,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374204829,1.4779,218.41,218.32,4.91605168]
["bitfinex-derivatives","SOLF0:USTF0",1734374205031,2.289,218.38,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734374205529,2.289,218.38,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734374206732,2.2889,218.4,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734374206928,1.4779,218.41,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374207132,1.4779,218.41,218.33,4.91500193]
["bitfinex-derivatives","SOLF0:USTF0",1734374207330,3.7666,218.41,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374207838,1.5738,218.43,218.32,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374208134,254.99297313,218.46,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374208534,1.5086,218.46,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374208937,1.5086,218.46,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374210146,13.28584662,218.43,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374210338,2.64,218.42,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374210742,2.64,218.42,218.32,4.91416395]
["bitfinex-derivatives","SOLF0:USTF0",1734374210944,15.92584662,218.43,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374211144,2.2888,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734374211343,2.2888,218.4,218.31,5.52365276]
["bitfinex-derivatives","SOLF0:USTF0",1734374211344,2.64,218.44,218.32,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374211640,155.9894917,218.52,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374212139,155.9894917,218.52,218.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374212445,2.2878,218.5,218.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374212739,155.9894917,218.52,218.4,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374212943,155.9894917,218.52,218.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374213334,1.31887,218.52,218.41,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734374213944,1.31887,218.52,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374214338,2.2881,218.48,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374215044,1.31887,218.52,218.43,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374215340,1.31887,218.52,218.46,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374215644,1.31887,218.52,218.46,15.92584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374216537,1.31887,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374217044,1.31887,218.52,218.49,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374217441,1.31887,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374217639,1.31887,218.52,218.49,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374217844,1.31887,218.52,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374218038,2.2878,218.51,218.44,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374218243,1.31887,218.52,218.44,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374219050,1.31887,218.52,218.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374219447,1.31887,218.52,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374220042,1.31887,218.52,218.45,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734374220848,1.31887,218.52,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734374221047,2.2879,218.49,218.43,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734374221247,14.60471662,218.52,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374221645,1.31887,218.52,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374221842,1.31887,218.52,218.44,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374223349,1.31887,218.52,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374223850,1.31887,218.52,218.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374224049,1.31887,218.52,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374224256,1.31887,218.52,218.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374225347,1.31887,218.52,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374225551,1.31887,218.52,218.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374225950,1.31887,218.52,218.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374226158,1.31887,218.52,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374226353,15.92584662,218.55,218.42,8.22670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374227051,2.2879,218.5,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734374227453,15.92584662,218.55,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374227454,13.28584662,218.49,218.42,5.58670963]
["bitfinex-derivatives","SOLF0:USTF0",1734374227855,13.28584662,218.49,218.37,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734374228054,13.28584662,218.49,218.37,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734374228760,2.2883,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374228961,2.2883,218.45,218.37,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734374229661,13.28584662,218.49,218.37,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734374229662,2.2882,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374232163,2.2884,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374232463,14.90724662,218.49,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734374232686,2.2887,218.42,218.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374232961,13.28584662,218.46,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734374233259,13.28584662,218.46,218.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374233456,13.28584662,218.46,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374233661,2.64,218.45,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374233857,2.64,218.45,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374234057,2.64,218.45,218.34,4.91941458]
["bitfinex-derivatives","SOLF0:USTF0",1734374234258,2.64,218.45,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374234462,1.5485,218.48,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374234760,1.5485,218.48,218.38,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374234964,3.8366,218.48,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374235155,2.2881,218.48,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374236358,2.2881,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374236758,3.9093,218.49,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374236956,1.6214,218.49,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374237158,2.2882,218.47,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374238058,2.2882,218.47,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374238262,1.6214,218.49,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374238263,2.288,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374238565,3.1502,218.54,218.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734374238862,2.7,218.53,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374239060,2.2876,218.52,218.42,4.91841588]
["bitfinex-derivatives","SOLF0:USTF0",1734374239358,3.1502,218.54,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374239564,2.2875,218.53,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374239756,2.2875,218.53,218.42,4.91819767]
["bitfinex-derivatives","SOLF0:USTF0",1734374239959,2.2875,218.53,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374241463,2.2875,218.53,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374241464,2.2873,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374241663,1.585,218.56,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374241869,15.98584662,218.6,218.46,8.31191803]
["bitfinex-derivatives","SOLF0:USTF0",1734374242061,15.98584662,218.6,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374242062,15.98584662,218.6,218.47,8.31191803]
["bitfinex-derivatives","SOLF0:USTF0",1734374242258,15.98584662,218.6,218.48,4.91611674]
["bitfinex-derivatives","SOLF0:USTF0",1734374242477,15.98584662,218.6,218.45,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734374242658,13.28584662,218.54,218.46,3.39491994]
["bitfinex-derivatives","SOLF0:USTF0",1734374242868,13.28584662,218.54,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374243163,13.28584662,218.54,218.44,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734374243164,13.28584662,218.51,218.43,5.54821137]
["bitfinex-derivatives","SOLF0:USTF0",1734374244565,2.2879,218.5,218.43,5.54821137]
["bitfinex-derivatives","SOLF0:USTF0",1734374245461,2.2877,218.51,218.43,5.54821137]
["bitfinex-derivatives","SOLF0:USTF0",1734374245967,4.3154,218.53,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374246566,4.3154,218.53,218.46,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734374247066,2.2877,218.51,218.43,5.54821137]
["bitfinex-derivatives","SOLF0:USTF0",1734374248363,2.2877,218.51,218.4,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734374248364,13.28584662,218.48,218.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374248562,13.28584662,218.48,218.35,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374248759,13.28584662,218.48,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374248760,2.2884,218.45,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374248958,2.2884,218.45,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374249171,2.2884,218.45,218.41,5.52733618]
["bitfinex-derivatives","SOLF0:USTF0",1734374249360,2.2884,218.44,218.41,5.52733618]
["bitfinex-derivatives","SOLF0:USTF0",1734374250367,13.28584662,218.48,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374250368,2.2887,218.42,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374251166,2.2887,218.42,218.37,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734374251371,2.2887,218.42,218.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374251672,2.2887,218.42,218.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374251872,2.2887,218.42,218.35,4.92340493]
["bitfinex-derivatives","SOLF0:USTF0",1734374252072,2.2885,218.44,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734374252269,2.7,218.48,218.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374252471,2.2881,218.47,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374252869,2.2881,218.47,218.38,5.41428982]
["bitfinex-derivatives","SOLF0:USTF0",1734374253168,2.2881,218.47,218.39,4.92354513]
["bitfinex-derivatives","SOLF0:USTF0",1734374253368,2.2881,218.47,218.4,4.92363173]
["bitfinex-derivatives","SOLF0:USTF0",1734374253573,2.2881,218.47,218.38,5.41428982]
["bitfinex-derivatives","SOLF0:USTF0",1734374253574,2.2881,218.47,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374253768,2.288,218.49,218.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374253971,1.5049,218.52,218.41,21.61011944]
["bitfinex-derivatives","SOLF0:USTF0",1734374254171,1.5049,218.52,218.42,4.92337663]
["bitfinex-derivatives","SOLF0:USTF0",1734374254363,3.7925,218.52,218.43,8.32441887]
["bitfinex-derivatives","SOLF0:USTF0",1734374254563,2.2876,218.52,218.44,4.92337663]
["bitfinex-derivatives","SOLF0:USTF0",1734374254773,2.2876,218.52,218.45,4.92337663]
["bitfinex-derivatives","SOLF0:USTF0",1734374255072,2.2876,218.52,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374255263,3.9029,218.53,218.42,8.32557379]
["bitfinex-derivatives","SOLF0:USTF0",1734374255466,3.9029,218.53,218.43,8.32557379]
["bitfinex-derivatives","SOLF0:USTF0",1734374255667,3.9029,218.53,218.44,4.9241214]
["bitfinex-derivatives","SOLF0:USTF0",1734374255867,3.9029,218.53,218.45,4.9241214]
["bitfinex-derivatives","SOLF0:USTF0",1734374256064,3.9029,218.53,218.41,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374256269,3.9029,218.53,218.42,3.40234165]
["bitfinex-derivatives","SOLF0:USTF0",1734374256464,3.9029,218.53,218.43,8.32775835]
["bitfinex-derivatives","SOLF0:USTF0",1734374256667,2.2874,218.55,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374256869,3.51577,218.55,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374257069,1.22837,218.55,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374257370,1.22837,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374257573,1.22837,218.55,218.46,4.92507728]
["bitfinex-derivatives","SOLF0:USTF0",1734374257869,2.2876,218.52,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374258270,2.2875,218.54,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374258471,2.2875,218.54,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374259169,1.22837,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374259374,1.22837,218.55,218.46,8.32677566]
["bitfinex-derivatives","SOLF0:USTF0",1734374259574,1.22837,218.55,218.47,4.92460754]
["bitfinex-derivatives","SOLF0:USTF0",1734374259873,1.22837,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374259874,1.22837,218.55,218.48,4.92460754]
["bitfinex-derivatives","SOLF0:USTF0",1734374260169,1.22837,218.55,218.47,13.28584662]
["bitfinex-derivatives","SOLF0:USTF0",1734374260373,1.22837,218.55,218.48,8.32533983]
["bitfinex-derivatives","SOLF0:USTF0",1734374260569,1.22837,218.55,218.49,4.9240356]
["bitfinex-derivatives","SOLF0:USTF0",1734374260766,1.22837,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374262067,1.22837,218.55,218.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374262068,1.22837,218.55,218.5,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734374262370,1.22837,218.55,218.41,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1734374262371,14.51421662,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374262570,14.51421662,218.55,218.46,4.92259406]
["bitfinex-derivatives","SOLF0:USTF0",1734374262766,14.51421662,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374262974,14.51421662,218.55,218.46,4.9225982]
["bitfinex-derivatives","SOLF0:USTF0",1734374263178,1.22837,218.55,218.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374263371,1.22837,218.55,218.49,5.54837619]
["bitfinex-derivatives","SOLF0:USTF0",1734374264680,1.22837,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374265975,1.22837,218.55,218.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374266175,1.22837,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374266370,1.22837,218.55,218.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374266776,3.51567,218.55,218.5,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734374267876,1.22837,218.55,218.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374269086,1.22837,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374269286,1.22837,218.55,218.49,5.54837619]
["bitfinex-derivatives","SOLF0:USTF0",1734374269483,13.28584662,218.53,218.41,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734374269784,13.28584662,218.53,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374269785,13.28584662,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374270687,2.288,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374271690,2.288,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374272583,2.2881,218.49,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374272780,1.6034,218.52,218.41,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734374272985,1.6034,218.52,218.41,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734374273779,2.2879,218.5,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734374273981,23.92532688,218.53,218.41,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734374274185,255.52476721,218.55,218.41,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734374274491,1.22837,218.55,218.42,8.32067561]
["bitfinex-derivatives","SOLF0:USTF0",1734374274690,1.22837,218.55,218.43,4.92138158]
["bitfinex-derivatives","SOLF0:USTF0",1734374274890,1.22837,218.55,218.44,4.92138158]
["bitfinex-derivatives","SOLF0:USTF0",1734374275188,1.22837,218.55,218.45,8.31996638]
["bitfinex-derivatives","SOLF0:USTF0",1734374275382,1.22837,218.55,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374275582,1.22837,218.55,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374275783,1.22837,218.55,218.47,4.92085447]
["bitfinex-derivatives","SOLF0:USTF0",1734374275982,1.22837,218.55,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374276182,1.22837,218.55,218.47,4.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1734374276390,1.22837,218.55,218.48,4.92088531]
["bitfinex-derivatives","SOLF0:USTF0",1734374276591,1.22837,218.55,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374276787,1.22837,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374277390,1.22837,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374277391,3.51567,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374277791,2.2873,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734374277985,2.2874,218.54,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374278184,39.90202075,218.57,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374278590,42.18912075,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374278989,39.90202075,218.57,218.49,5.39728142]
["bitfinex-derivatives","SOLF0:USTF0",1734374279893,2.2874,218.54,218.49,7.68518142]
["bitfinex-derivatives","SOLF0:USTF0",1734374281291,1.58,218.57,218.49,5.39728142]
["bitfinex-derivatives","SOLF0:USTF0",1734374281591,1.58,218.57,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374281786,2.68,218.56,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374283096,2.68,218.56,218.47,4.92383994]
["bitfinex-derivatives","SOLF0:USTF0",1734374283290,1.58,218.57,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374283688,1.58,218.57,218.47,4.92371899]
["bitfinex-derivatives","SOLF0:USTF0",1734374283894,1.5429,218.58,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734374284196,1.5429,218.58,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374284197,2.68,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374284396,2.68,218.61,218.47,4.92300875]
["bitfinex-derivatives","SOLF0:USTF0",1734374284599,2.68,218.61,218.48,4.92300875]
["bitfinex-derivatives","SOLF0:USTF0",1734374284785,2.68,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374284993,2.68,218.61,218.47,4.92308302]
["bitfinex-derivatives","SOLF0:USTF0",1734374285188,13.08971973,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374285395,13.08971973,218.61,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374285396,2.2871,218.57,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374285591,2.2871,218.57,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374285795,2.68,218.61,218.47,4.92267136]
["bitfinex-derivatives","SOLF0:USTF0",1734374285996,2.68,218.61,218.48,4.92267136]
["bitfinex-derivatives","SOLF0:USTF0",1734374286196,2.68,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374286390,2.2869,218.58,218.47,4.92235851]
["bitfinex-derivatives","SOLF0:USTF0",1734374286595,2.68,218.61,218.48,4.92235851]
["bitfinex-derivatives","SOLF0:USTF0",1734374286800,2.287,218.58,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734374287595,2.2872,218.56,218.53,5.60469083]
["bitfinex-derivatives","SOLF0:USTF0",1734374287995,2.68,218.61,218.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374288197,13.08892087,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374288393,2.2875,218.53,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374288794,13.08892087,218.61,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374289102,2.2873,218.55,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374290101,13.08892087,218.61,218.49,5.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1734374290302,255.93189721,218.59,218.49,7.78824088]
["bitfinex-derivatives","SOLF0:USTF0",1734374290498,255.93189721,218.59,218.49,5.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1734374290798,2.2874,218.54,218.49,5.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1734374291203,255.93189721,218.59,218.49,5.50034088]
["bitfinex-derivatives","SOLF0:USTF0",1734374291497,255.93189721,218.59,218.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374291498,255.93189721,218.59,218.47,21.24532688]
["bitfinex-derivatives","SOLF0:USTF0",1734374291704,255.93189721,218.59,218.41,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734374291705,255.93189721,218.59,218.48,4.92089173]
["bitfinex-derivatives","SOLF0:USTF0",1734374291895,1.6355,218.59,218.48,5.56206713]
["bitfinex-derivatives","SOLF0:USTF0",1734374292092,1.6355,218.59,218.49,4.9216021]
["bitfinex-derivatives","SOLF0:USTF0",1734374292299,2.2871,218.57,218.5,4.9216021]
["bitfinex-derivatives","SOLF0:USTF0",1734374292592,254.29639721,218.6,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374292798,1.5812,218.62,218.55,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374293299,254.29639721,218.65,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374293498,0.98701,218.66,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374293796,3.27321,218.66,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374294196,0.98701,218.66,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374294496,2.2863,218.65,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734374294700,2.2863,218.65,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374295102,2.2864,218.64,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374295404,0.98701,218.66,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374295703,2.2864,218.63,218.58,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374296098,0.98701,218.66,218.55,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374296304,0.98701,218.66,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374296604,2.68,218.65,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374297000,13.26508636,218.64,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374297202,18.01268636,218.64,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374297701,10.41406799,218.63,218.51,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734374298097,13.26508636,218.61,218.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374298294,13.26508636,218.61,218.35,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374298295,13.26508636,218.61,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734374298493,10.41049867,218.6,218.48,21.50715349]
["bitfinex-derivatives","SOLF0:USTF0",1734374298695,2.68,218.59,218.48,21.50715349]
["bitfinex-derivatives","SOLF0:USTF0",1734374299402,13.26508636,218.58,218.48,5.56206713]
["bitfinex-derivatives","SOLF0:USTF0",1734374300901,2.2879,218.5,218.48,5.56206713]
["bitfinex-derivatives","SOLF0:USTF0",1734374301700,2.2879,218.5,218.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374301701,2.288,218.48,218.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374302108,256.97639721,218.6,218.47,8.15857439]
["bitfinex-derivatives","SOLF0:USTF0",1734374302305,2.2876,218.53,218.49,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374302505,10.40477416,218.59,218.52,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374302711,254.29639721,218.6,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374302910,254.29639721,218.6,218.52,18.23258636]
["bitfinex-derivatives","SOLF0:USTF0",1734374303210,316.85546641,218.64,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374303407,2.2868,218.6,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374303605,316.85546641,218.64,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374304006,2.2868,218.59,218.55,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374304203,10.40616469,218.66,218.55,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374304609,2.2869,218.59,218.55,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374305902,2.2869,218.59,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374305903,13.26508636,218.67,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374306113,13.26508636,218.67,218.53,4.91872103]
["bitfinex-derivatives","SOLF0:USTF0",1734374306307,13.26508636,218.67,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374306507,13.26508636,218.67,218.53,7.20545323]
["bitfinex-derivatives","SOLF0:USTF0",1734374306508,2.2868,218.59,218.53,7.20545323]
["bitfinex-derivatives","SOLF0:USTF0",1734374306809,2.2868,218.59,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374307010,13.26508636,218.67,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374307011,2.2867,218.61,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374307205,2.68,218.68,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734374307403,2.68,218.68,218.54,7.20509284]
["bitfinex-derivatives","SOLF0:USTF0",1734374307404,13.26508636,218.67,218.54,7.20509284]
["bitfinex-derivatives","SOLF0:USTF0",1734374307604,2.2867,218.6,218.55,4.91734233]
["bitfinex-derivatives","SOLF0:USTF0",1734374307813,2.2867,218.6,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374308405,2.2866,218.61,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374309313,13.26508636,218.67,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374309612,259.91847721,218.7,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374309911,2.2862,218.66,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374310509,2.2862,218.65,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374311312,5.62208,218.7,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374311313,13.26508636,218.68,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374311507,13.26508636,218.65,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374312112,2.68,218.67,218.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374312312,2.68,218.67,218.55,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374312514,13.26508636,218.65,218.56,4.91330738]
["bitfinex-derivatives","SOLF0:USTF0",1734374312708,13.26508636,218.65,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374312911,2.68,218.67,218.53,4.91369552]
["bitfinex-derivatives","SOLF0:USTF0",1734374312912,13.26508636,218.62,218.53,4.91369552]
["bitfinex-derivatives","SOLF0:USTF0",1734374313118,13.26508636,218.62,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374313520,2.2872,218.56,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374313916,4.8235,218.61,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374314218,2.2871,218.58,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374314417,4.8235,218.61,218.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374315122,4.8235,218.61,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374315123,3.2451,218.61,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374315620,1.6094,218.61,218.53,7.20256491]
["bitfinex-derivatives","SOLF0:USTF0",1734374315825,1.6094,218.61,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734374316114,1.6094,218.61,218.52,15.94508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374316115,14.87448636,218.61,218.54,4.91574599]
["bitfinex-derivatives","SOLF0:USTF0",1734374316418,14.87448636,218.61,218.49,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374316618,1.6094,218.61,218.52,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374317319,1.6094,218.61,218.52,15.55258636]
["bitfinex-derivatives","SOLF0:USTF0",1734374317320,2.2868,218.6,218.52,15.55258636]
["bitfinex-derivatives","SOLF0:USTF0",1734374317519,1.6094,218.61,218.52,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374317915,1.6094,218.61,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374317916,2.2868,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374318325,1.6094,218.61,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374319323,2.2869,218.59,218.52,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374319522,2.2869,218.59,218.52,15.55268636]
["bitfinex-derivatives","SOLF0:USTF0",1734374319827,2.2869,218.59,218.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374320122,2.2869,218.59,218.52,4.9203729]
["bitfinex-derivatives","SOLF0:USTF0",1734374320347,2.2869,218.59,218.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374320520,2.2868,218.6,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734374321017,13.26508636,218.64,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374321226,2.2866,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374322225,2.2864,218.64,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734374322422,254.29639721,218.71,218.56,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374322723,267.56148357,218.71,218.56,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374322923,267.56148357,218.71,218.59,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374323126,41.42129574,218.72,218.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374324021,2.286,218.67,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374324628,13.26508636,218.71,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374324826,2.2861,218.68,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374325426,13.26508636,218.71,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374325427,2.2863,218.66,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374326222,13.26508636,218.71,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374326425,2.2864,218.65,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374326622,13.26508636,218.71,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374326822,2.2865,218.65,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374327219,13.26508636,218.71,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374327620,2.2865,218.64,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374329428,2.2864,218.64,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374330129,2.2865,218.63,218.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374332828,13.26508636,218.68,218.57,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734374333023,13.26508636,218.68,218.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374333024,13.26508636,218.65,218.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374333226,13.26508636,218.65,218.46,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734374333227,13.26508636,218.59,218.47,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734374333531,13.26508636,218.56,218.48,4.91833697]
["bitfinex-derivatives","SOLF0:USTF0",1734374333831,13.26508636,218.56,218.49,4.91833697]
["bitfinex-derivatives","SOLF0:USTF0",1734374334026,2.2875,218.54,218.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374334231,13.26508636,218.56,218.48,5.50073046]
["bitfinex-derivatives","SOLF0:USTF0",1734374334936,2.288,218.5,218.48,5.50073046]
["bitfinex-derivatives","SOLF0:USTF0",1734374335631,2.2883,218.46,218.43,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374335831,13.26508636,218.53,218.44,4.91954234]
["bitfinex-derivatives","SOLF0:USTF0",1734374336034,13.26508636,218.53,218.4,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374336245,1.6416,218.52,218.41,4.91989987]
["bitfinex-derivatives","SOLF0:USTF0",1734374336435,3.2792,218.52,218.42,4.91989987]
["bitfinex-derivatives","SOLF0:USTF0",1734374336730,3.2792,218.52,218.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374337128,3.2792,218.52,218.38,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734374337329,13.26508636,218.47,218.15,201.9809196]
["bitfinex-derivatives","SOLF0:USTF0",1734374337535,13.26508636,218.47,218.35,7.79642424]
["bitfinex-derivatives","SOLF0:USTF0",1734374337736,13.26508636,218.47,218.36,4.91642424]
["bitfinex-derivatives","SOLF0:USTF0",1734374337935,13.26508636,218.47,218.33,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374338131,13.26508636,218.47,218.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374338337,13.26508636,218.47,218.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374338338,2.2886,218.42,218.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374338728,2.2884,218.44,218.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374338934,13.26508636,218.47,218.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374339235,13.26508636,218.47,218.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374339436,2.2887,218.42,218.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374339832,2.2887,218.41,218.38,5.4571557]
["bitfinex-derivatives","SOLF0:USTF0",1734374340038,13.26508636,218.47,218.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374340339,2.88,218.51,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374340533,13.26508636,218.49,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374341136,13.26508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374342149,2.2885,218.43,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374343333,13.26508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374343534,2.2886,218.42,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374343739,13.26508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374344432,13.26508636,218.46,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374344433,2.2885,218.43,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374344937,13.26508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374345134,6.1592,218.52,218.39,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374345330,3.2792,218.52,218.39,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374345936,3.2792,218.52,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374345937,2.2878,218.5,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734374346239,1.5944,218.55,218.42,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374347040,1.5944,218.55,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374347338,14.85948636,218.55,218.43,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734374347535,2.2876,218.52,218.43,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734374347838,14.85948636,218.55,218.43,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734374348136,14.85948636,218.55,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374348337,13.26508636,218.52,218.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734374348636,1.5944,218.55,218.42,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374348637,14.85948636,218.55,218.42,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374348833,13.26508636,218.49,218.29,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734374349034,13.26508636,218.46,218.34,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374349231,2.2889,218.4,218.34,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374349431,13.26508636,218.46,218.34,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374349839,2.2887,218.41,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374350033,2.2887,218.41,218.34,16.14508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374350537,2.2886,218.42,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734374351044,2.2885,218.43,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374351538,2.2885,218.43,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734374351736,2.2885,218.43,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374352135,2.2885,218.43,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374352640,2.2886,218.42,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374352836,2.2886,218.42,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374353441,3.2731,218.48,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374353636,3.2731,218.48,218.37,18.85248837]
["bitfinex-derivatives","SOLF0:USTF0",1734374353833,1.6662,218.48,218.37,18.85248837]
["bitfinex-derivatives","SOLF0:USTF0",1734374354139,2.2882,218.47,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734374354532,13.26508636,218.5,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374354533,2.288,218.49,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374354837,13.26508636,218.51,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374356542,2.288,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374357051,13.26508636,218.48,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374357540,2.2886,218.43,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374357746,13.26508636,218.45,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374358139,2.2886,218.42,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374358339,13.26508636,218.45,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374358746,13.26508636,218.45,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374358747,15.55348636,218.45,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374358943,2.2884,218.45,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374360044,5.1682,218.47,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374360249,2.88,218.47,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374360954,2.2883,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374361248,2.88,218.47,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374362054,2.2882,218.46,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374362745,2.2882,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374362746,2.2883,218.45,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374362945,2.2883,218.45,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734374363846,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374364052,2.2882,218.46,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734374365541,13.26508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374366852,16.16508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374367946,2.2887,218.42,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374368150,16.16508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374368754,2.2885,218.44,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374369055,16.16508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374369258,16.16508636,218.46,218.37,7.87650201]
["bitfinex-derivatives","SOLF0:USTF0",1734374369455,16.16508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374369853,2.2887,218.41,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374370052,16.16508636,218.46,218.37,5.58740201]
["bitfinex-derivatives","SOLF0:USTF0",1734374370857,16.16508636,218.46,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374370858,2.2885,218.43,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734374371059,16.16508636,218.49,218.37,18.85248837]
["bitfinex-derivatives","SOLF0:USTF0",1734374371553,254.29639721,218.51,218.37,18.85248837]
["bitfinex-derivatives","SOLF0:USTF0",1734374372054,2.2879,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734374372253,254.29639721,218.51,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374373251,13.26508636,218.52,218.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374373252,1.6495,218.53,218.43,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374373554,2.2875,218.52,218.43,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374373858,1.6495,218.53,218.43,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374374054,1.6495,218.53,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374374256,3.52322,218.54,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734374375355,1.23592,218.54,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374376353,13.26508636,218.58,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374377759,1.6701,218.6,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374377760,13.26508636,218.55,218.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374377965,13.26508636,218.52,218.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374378155,16.16508636,218.55,218.43,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374378357,2.2874,218.53,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374378752,13.26508636,218.55,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734374379255,2.2872,218.56,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374379451,2.2872,218.56,218.46,16.16508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374379656,2.2872,218.56,218.47,4.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1734374379851,2.2872,218.56,218.48,4.91956993]
["bitfinex-derivatives","SOLF0:USTF0",1734374380056,2.2872,218.55,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374380255,13.26508636,218.59,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734374380457,8.67235032,218.62,218.5,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374380458,16.56378636,218.62,218.5,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374380658,17.15168636,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734374380853,17.15168636,218.62,218.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374380854,3.8866,218.62,218.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374381355,1.06618,218.63,218.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374381356,1.06618,218.63,218.56,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374382261,1.06618,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734374384857,1.06618,218.63,218.56,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374385359,1.06618,218.63,218.59,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374385666,1.06618,218.63,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374386561,1.06618,218.63,218.62,15.55158636]
["bitfinex-derivatives","SOLF0:USTF0",1734374387559,1.06618,218.63,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734374387868,575.72076362,218.82,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374387869,13.26508636,218.77,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734374388159,4.5475,218.78,218.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374388365,1.6475,218.78,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734374388665,1.6475,218.78,218.66,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734374388864,2.285,218.76,218.66,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734374389061,2.285,218.76,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734374389557,13.26508636,218.77,218.66,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734374389765,2.2852,218.74,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734374390161,2.2856,218.71,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734374390365,2.2856,218.71,218.59,4.88553462]
["bitfinex-derivatives","SOLF0:USTF0",1734374390366,13.26508636,218.71,218.59,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734374390564,13.26508636,218.71,218.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374390757,2.2859,218.67,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734374390963,13.26508636,218.71,218.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374391462,13.26508636,218.74,218.61,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374391658,13.26508636,218.77,218.64,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374392166,13.26508636,218.77,218.65,5.55031097]
["bitfinex-derivatives","SOLF0:USTF0",1734374392361,13.26508636,218.77,218.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374392564,1.6475,218.78,218.67,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374393061,3.9324,218.78,218.67,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374393364,1.6475,218.78,218.68,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734374393561,1.6475,218.78,218.7,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374393766,13.26508636,218.83,218.7,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374393955,2.2847,218.78,218.71,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734374394157,13.26508636,218.83,218.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374394561,13.26508636,218.83,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734374394562,2.2843,218.81,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734374395466,2.2843,218.8,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734374395662,13.26508636,218.83,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734374395870,13.26508636,218.86,218.74,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374396867,3.3193,218.87,218.74,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374397261,3.3193,218.87,218.77,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374397465,3.3193,218.87,218.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374398261,2.2839,218.85,218.8,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734374400468,3.3193,218.87,218.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374400970,5.6029,218.87,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734374401270,38.27364314,219.01,218.83,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374401473,52.3,219.02,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734374401474,2.2831,218.93,218.87,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734374401665,1.6924,218.97,218.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374401866,1.6924,218.97,218.86,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374402873,1.6924,218.97,218.89,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374403096,1.6924,218.97,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374404263,3.3875,219.0,218.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374404665,2.2825,218.98,218.92,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734374404870,2.2825,218.98,218.9,16.18508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374405366,2.2825,218.98,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734374405771,2.2825,218.98,218.9,16.18508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374406173,2.2825,218.98,218.91,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734374406576,36.67075685,219.03,218.9,16.18508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374406773,2.2823,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734374406971,2.2823,219.0,218.9,16.18508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374407569,2.2823,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734374407769,2.2823,219.0,218.93,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374408566,1.5985,219.03,218.93,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374408869,2.2819,219.04,218.96,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374409075,17.74128636,219.1,218.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374409274,2.2819,219.04,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374409770,2.282,219.03,218.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374409994,2.282,219.03,218.91,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1734374409995,13.26508636,219.07,218.93,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374410167,13.26508636,219.04,218.91,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734374410366,16.18508636,219.04,218.91,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734374410572,2.2826,218.97,218.91,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734374411074,16.18508636,219.04,218.91,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734374411879,2.2826,218.97,218.91,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734374412579,2.2826,218.97,218.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734374412778,2.2826,218.97,218.92,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374413279,2.2826,218.97,218.92,15.54818636]
["bitfinex-derivatives","SOLF0:USTF0",1734374413878,16.18508636,219.04,218.92,15.54818636]
["bitfinex-derivatives","SOLF0:USTF0",1734374414173,2.2825,218.98,218.92,15.54818636]
["bitfinex-derivatives","SOLF0:USTF0",1734374414679,13.26508636,219.04,218.93,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734374415274,2.2824,219.0,218.92,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374415471,2.2824,219.0,218.94,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734374416775,2.2824,219.0,218.92,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374416983,16.18508636,219.07,218.95,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374417176,2.92,219.09,218.95,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374417371,2.282,219.03,218.97,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734374417880,2.92,219.09,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374418081,2.2818,219.05,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374418582,2.2818,219.05,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734374419982,14.82128636,219.1,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374420276,13.26508636,219.06,218.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374420675,13.26508636,219.06,218.96,1.14491533]
["bitfinex-derivatives","SOLF0:USTF0",1734374421372,13.26508636,219.06,218.96,3.42751533]
["bitfinex-derivatives","SOLF0:USTF0",1734374421572,2.282,219.03,218.96,3.42751533]
["bitfinex-derivatives","SOLF0:USTF0",1734374421873,2.282,219.03,218.96,1.14491533]
["bitfinex-derivatives","SOLF0:USTF0",1734374422471,2.2817,219.06,218.96,1.14491533]
["bitfinex-derivatives","SOLF0:USTF0",1734374423079,2.2817,219.06,218.99,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734374423279,2.2817,219.06,218.96,1.14491533]
["bitfinex-derivatives","SOLF0:USTF0",1734374423681,2.2817,219.06,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734374423883,2.2818,219.05,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734374424375,2.2815,219.08,218.98,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374424579,267.56148357,219.16,219.01,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374424778,13.26508636,219.16,219.04,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374424977,13.26508636,219.16,219.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374425281,2.281,219.12,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734374425481,13.26508636,219.16,219.07,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734374425677,3.1782,219.18,219.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374426080,13.26508636,219.16,219.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374426879,13.26508636,219.1,219.02,5.58746947]
["bitfinex-derivatives","SOLF0:USTF0",1734374427279,13.26508636,219.1,219.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374427280,13.26508636,219.07,218.92,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734374427477,13.26508636,219.07,218.94,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734374427478,2.2823,219.0,218.94,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734374427777,2.2823,219.0,218.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374428174,13.26508636,219.04,218.96,5.49823584]
["bitfinex-derivatives","SOLF0:USTF0",1734374428778,5.0678,219.09,218.96,5.49823584]
["bitfinex-derivatives","SOLF0:USTF0",1734374428981,18.33288636,219.09,218.96,5.49823584]
["bitfinex-derivatives","SOLF0:USTF0",1734374429175,13.26508636,219.06,218.96,5.49823584]
["bitfinex-derivatives","SOLF0:USTF0",1734374430581,2.2817,219.06,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734374430782,18.33288636,219.09,218.96,5.49823584]
["bitfinex-derivatives","SOLF0:USTF0",1734374430982,21.15288636,219.09,218.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374431182,21.15288636,219.09,219.0,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734374431478,21.15288636,219.09,218.97,16.08508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374431479,18.33288636,219.09,218.97,16.08508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374432081,2.2816,219.06,218.97,16.08508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374432391,5.0678,219.09,219.0,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374432681,2.2815,219.08,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734374433078,5.49704847,219.22,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734374433079,5.49704847,219.22,219.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374433282,2.82,219.2,219.06,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374433789,2.2809,219.14,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734374434689,2.82,219.2,219.06,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374434887,2.2807,219.15,219.07,4.85401259]
["bitfinex-derivatives","SOLF0:USTF0",1734374435090,2.82,219.2,219.08,4.85401259]
["bitfinex-derivatives","SOLF0:USTF0",1734374435387,2.82,219.2,219.09,7.13804038]
["bitfinex-derivatives","SOLF0:USTF0",1734374435594,2.82,219.2,219.09,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734374436290,2.82,219.2,219.06,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374436291,2.2808,219.14,219.06,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374436489,2.82,219.2,219.07,4.85508676]
["bitfinex-derivatives","SOLF0:USTF0",1734374436686,2.82,219.2,219.08,4.86054239]
["bitfinex-derivatives","SOLF0:USTF0",1734374436887,2.82,219.2,219.09,4.86054239]
["bitfinex-derivatives","SOLF0:USTF0",1734374437183,2.82,219.2,219.1,4.86421435]
["bitfinex-derivatives","SOLF0:USTF0",1734374437383,18.09888636,219.21,219.09,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374437384,18.09888636,219.21,219.11,4.86421435]
["bitfinex-derivatives","SOLF0:USTF0",1734374437580,2.2805,219.18,219.09,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374437781,18.09888636,219.21,219.1,7.68261816]
["bitfinex-derivatives","SOLF0:USTF0",1734374437986,18.09888636,219.21,219.11,4.86261816]
["bitfinex-derivatives","SOLF0:USTF0",1734374438181,18.09888636,219.21,219.12,4.86261816]
["bitfinex-derivatives","SOLF0:USTF0",1734374438387,2.2806,219.17,219.11,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734374438590,2.2806,219.17,219.12,4.86660536]
["bitfinex-derivatives","SOLF0:USTF0",1734374438889,3.2537,219.21,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734374439089,1.6624,219.21,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374439388,1.6624,219.21,219.13,4.86654138]
["bitfinex-derivatives","SOLF0:USTF0",1734374439586,1.6624,219.21,219.14,4.86900018]
["bitfinex-derivatives","SOLF0:USTF0",1734374439889,1.6624,219.21,219.15,4.86900018]
["bitfinex-derivatives","SOLF0:USTF0",1734374440092,1.6624,219.21,219.16,4.8675637]
["bitfinex-derivatives","SOLF0:USTF0",1734374440295,2.2802,219.2,219.17,4.87046415]
["bitfinex-derivatives","SOLF0:USTF0",1734374440485,2.2802,219.2,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374440685,2.2802,219.2,219.13,4.86939043]
["bitfinex-derivatives","SOLF0:USTF0",1734374440895,2.2802,219.2,219.14,7.15009043]
["bitfinex-derivatives","SOLF0:USTF0",1734374441092,2.2802,219.2,219.15,4.86939043]
["bitfinex-derivatives","SOLF0:USTF0",1734374441293,2.2802,219.2,219.16,4.86939043]
["bitfinex-derivatives","SOLF0:USTF0",1734374441494,1.6624,219.21,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734374441695,2.2803,219.19,219.15,4.87291811]
["bitfinex-derivatives","SOLF0:USTF0",1734374441895,2.2803,219.19,219.16,4.87291811]
["bitfinex-derivatives","SOLF0:USTF0",1734374442096,2.2804,219.18,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374442295,2.2804,219.18,219.13,7.15722338]
["bitfinex-derivatives","SOLF0:USTF0",1734374442596,2.2804,219.18,219.14,4.87632338]
["bitfinex-derivatives","SOLF0:USTF0",1734374442793,2.2804,219.18,219.15,4.87632338]
["bitfinex-derivatives","SOLF0:USTF0",1734374442988,2.2804,219.18,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374443187,2.2804,219.18,219.13,4.87451799]
["bitfinex-derivatives","SOLF0:USTF0",1734374443394,2.2804,219.18,219.14,4.87451799]
["bitfinex-derivatives","SOLF0:USTF0",1734374443589,2.2804,219.18,219.15,4.87451799]
["bitfinex-derivatives","SOLF0:USTF0",1734374443895,1.5796,219.26,219.15,15.54568636]
["bitfinex-derivatives","SOLF0:USTF0",1734374444101,1.5796,219.26,219.16,7.69628709]
["bitfinex-derivatives","SOLF0:USTF0",1734374444395,2.2801,219.21,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374444596,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374444899,1.5796,219.26,219.17,4.87811331]
["bitfinex-derivatives","SOLF0:USTF0",1734374445095,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374445297,1.5796,219.26,219.17,4.87811238]
["bitfinex-derivatives","SOLF0:USTF0",1734374445598,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374445801,1.5796,219.26,219.17,4.87584668]
["bitfinex-derivatives","SOLF0:USTF0",1734374445994,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374446191,1.5796,219.26,219.18,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374446497,2.2799,219.23,219.18,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374446793,1.5796,219.26,219.19,4.87536874]
["bitfinex-derivatives","SOLF0:USTF0",1734374446998,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374447299,1.5796,219.26,219.17,4.87505575]
["bitfinex-derivatives","SOLF0:USTF0",1734374447600,1.5796,219.26,219.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374448298,1.5796,219.26,219.08,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734374448299,2.2804,219.18,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374448492,13.26508636,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374449393,2.28,219.22,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374449594,13.26508636,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374449802,13.26508636,219.25,219.13,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734374450398,2.2804,219.19,219.13,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734374450897,2.2805,219.17,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374451096,13.26508636,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374451492,13.26508636,219.25,219.13,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734374452398,4.4796,219.26,219.14,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734374452995,4.4796,219.26,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374452996,2.2804,219.18,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374453496,4.4796,219.26,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374453704,2.2802,219.2,219.14,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734374453892,2.2802,219.2,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374454096,4.4796,219.26,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374454898,4.4796,219.26,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374454899,2.28,219.22,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374455407,1.5796,219.26,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374455896,2.2801,219.21,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374456103,2.2801,219.21,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374456304,1.5796,219.26,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374456504,2.2803,219.19,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374456703,13.26508636,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374457006,13.26508636,219.25,219.08,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734374457007,2.2808,219.14,219.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374457601,2.2808,219.14,219.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374457803,2.2809,219.13,219.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374458200,2.2809,219.13,219.08,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734374458407,2.2809,219.13,219.08,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734374458802,1.7072,219.18,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374459005,13.26508636,219.25,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374459006,1.7072,219.25,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374459205,1.7072,219.25,219.15,16.16508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374459398,2.2799,219.23,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374459600,1.7072,219.25,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374459800,1.7072,219.25,219.15,16.16508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374460006,2.2802,219.21,219.15,16.16508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374461496,2.2802,219.21,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374462105,2.28,219.22,219.16,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374462701,2.28,219.22,219.17,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734374463010,1.7072,219.25,219.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374463205,13.26508636,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374463407,16.16508636,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374463605,2.2806,219.17,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374463809,2.2806,219.17,219.12,15.54618636]
["bitfinex-derivatives","SOLF0:USTF0",1734374464304,16.16508636,219.24,219.12,15.54618636]
["bitfinex-derivatives","SOLF0:USTF0",1734374464609,2.9,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374464803,16.16508636,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374465004,16.16508636,219.24,219.11,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734374465005,1.7072,219.25,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374465401,2.28,219.23,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374465603,1.7072,219.25,219.15,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374465802,1.7072,219.25,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374466006,1.7072,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374466402,1.7072,219.25,219.13,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1734374466804,1.7072,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374468607,1.7072,219.25,219.16,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734374468608,2.2803,219.21,219.16,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734374469599,2.2803,219.21,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734374470002,2.2803,219.21,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374470609,1.7072,219.25,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374470610,2.2804,219.2,219.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374470908,2.2804,219.2,219.07,5.53890675]
["bitfinex-derivatives","SOLF0:USTF0",1734374470909,13.26508636,219.24,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374471110,2.9,219.23,219.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374471503,267.56148357,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374471913,254.29639721,219.24,219.12,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374472115,254.29639721,219.3,219.19,13.26508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374472313,255.87059721,219.3,219.19,16.16508636]
["bitfinex-derivatives","SOLF0:USTF0",1734374472511,2.2798,219.26,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734374473706,2.2798,219.26,219.21,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734374476021,2.2798,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734374476714,14.83928636,219.3,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374477518,2.2803,219.22,219.17,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374477822,13.26508636,219.27,219.17,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374478121,2.2803,219.21,219.17,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734374478721,2.2803,219.21,219.18,5.45151319]
["bitfinex-derivatives","SOLF0:USTF0",1734374478925,1.6857,219.26,219.18,5.45151319]
["bitfinex-derivatives","SOLF0:USTF0",1734374478926,2.2802,219.22,219.18,5.45151319]
["bitfinex-derivatives","SOLF0:USTF0",1734374479321,1.6857,219.26,219.18,5.45151319]
["bitfinex-derivatives","SOLF0:USTF0",1734374479621,2.2802,219.23,219.18,5.45151319]
["bitfinex-derivatives","SOLF0:USTF0",1734374480023,2.2802,219.23,219.18,16.17016517]
["bitfinex-derivatives","SOLF0:USTF0",1734374480318,2.2802,219.23,219.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374480319,2.2803,219.21,219.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374480519,2.2803,219.21,219.17,8.43805198]
["bitfinex-derivatives","SOLF0:USTF0",1734374480722,1.6857,219.26,219.17,8.43805198]
["bitfinex-derivatives","SOLF0:USTF0",1734374481024,2.28,219.25,219.19,8.43805198]
["bitfinex-derivatives","SOLF0:USTF0",1734374481224,1.6857,219.26,219.2,4.91806004]
["bitfinex-derivatives","SOLF0:USTF0",1734374481423,1.6857,219.26,219.21,10.71825198]
["bitfinex-derivatives","SOLF0:USTF0",1734374481726,2.2798,219.26,219.21,10.71825198]
["bitfinex-derivatives","SOLF0:USTF0",1734374481921,8.43805198,219.27,219.21,10.71825198]
["bitfinex-derivatives","SOLF0:USTF0",1734374482920,1.5742,219.3,219.23,8.43805198]
["bitfinex-derivatives","SOLF0:USTF0",1734374483126,10.01225198,219.3,219.23,8.43805198]
["bitfinex-derivatives","SOLF0:USTF0",1734374483928,2.2796,219.28,219.24,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734374484927,2.2794,219.3,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734374485129,1.6274,219.33,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734374486119,1.6274,219.33,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734374486321,13.17801914,219.34,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734374487027,2.2794,219.31,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734374487228,13.17801914,219.34,219.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374487425,13.17801914,219.34,219.23,4.91433377]
["bitfinex-derivatives","SOLF0:USTF0",1734374487622,13.17801914,219.34,219.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374488025,13.17801914,219.34,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734374488228,13.17801914,219.34,219.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374488529,13.17801914,219.34,219.23,4.91329941]
["bitfinex-derivatives","SOLF0:USTF0",1734374488724,2.2793,219.31,219.26,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734374489428,13.17801914,219.34,219.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374489629,2.2794,219.3,219.24,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734374489925,2.2794,219.3,219.23,4.91178511]
["bitfinex-derivatives","SOLF0:USTF0",1734374489926,16.07801914,219.37,219.23,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374490127,10.45288172,219.36,219.25,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734374490526,13.17801914,219.34,219.25,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734374490927,13.17801914,219.34,219.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734374491527,13.17801914,219.34,219.22,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734374492525,13.17801914,219.34,219.2,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374492726,13.17801914,219.31,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374492926,13.17801914,219.31,219.2,4.91030926]
["bitfinex-derivatives","SOLF0:USTF0",1734374493133,13.17801914,219.31,219.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374493431,3.3681,219.38,219.27,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374493633,571.15186362,219.43,219.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374493829,2.2786,219.38,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734374495334,330.03348555,219.43,219.3,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374495534,330.03348555,219.43,219.28,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734374495535,13.17801914,219.43,219.28,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734374495732,13.17801914,219.43,219.3,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374495931,2.2783,219.4,219.3,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374496339,2.2783,219.4,219.31,4.90089453]
["bitfinex-derivatives","SOLF0:USTF0",1734374496536,2.2783,219.4,219.3,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374496729,2.2783,219.4,219.31,4.90219004]
["bitfinex-derivatives","SOLF0:USTF0",1734374496941,2.2783,219.4,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734374497235,4.7293,219.46,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374497437,2.2778,219.45,219.39,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734374498340,1.5826,219.46,219.36,13.17801914]
["bitfinex-derivatives","SOLF0:USTF0",1734374498540,2.278,219.44,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374498731,1.5826,219.46,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374499539,2.278,219.44,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374500539,2.278,219.44,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374500838,1.5826,219.46,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374501040,2.278,219.44,219.35,5.34168955]
["bitfinex-derivatives","SOLF0:USTF0",1734374502546,2.278,219.44,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374503138,2.278,219.43,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374503342,1.5826,219.46,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374504440,2.2779,219.44,219.39,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374507544,2.2778,219.45,219.39,10.70108569]
["bitfinex-derivatives","SOLF0:USTF0",1734374508346,2.2778,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734374508949,2.2778,219.45,219.41,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374509350,1.5826,219.46,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734374509544,1.5826,219.46,219.41,11.32268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374510045,12.28298569,219.46,219.41,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734374511650,12.28298569,219.46,219.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374512243,10.00528569,219.46,219.39,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734374512443,8.42268569,219.42,219.35,5.34168955]
["bitfinex-derivatives","SOLF0:USTF0",1734374512642,8.42268569,219.42,219.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374512941,1.5826,219.46,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374512942,8.42268569,219.4,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374513142,8.42268569,219.4,219.33,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374514347,2.2785,219.38,219.33,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374514547,8.42268569,219.42,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374515051,2.2784,219.4,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374515349,2.2784,219.4,219.32,5.49662067]
["bitfinex-derivatives","SOLF0:USTF0",1734374515350,8.42268569,219.4,219.33,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374515950,2.2786,219.38,219.33,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374516350,2.2786,219.38,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374516744,2.2786,219.38,219.33,10.70168569]
["bitfinex-derivatives","SOLF0:USTF0",1734374517751,8.42268569,219.4,219.32,5.49662067]
["bitfinex-derivatives","SOLF0:USTF0",1734374518152,8.42268569,219.4,219.32,13.91930636]
["bitfinex-derivatives","SOLF0:USTF0",1734374518356,2.2787,219.37,219.32,13.91930636]
["bitfinex-derivatives","SOLF0:USTF0",1734374518951,2.2787,219.37,219.34,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374519149,8.42268569,219.4,219.34,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374519348,2.2784,219.39,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374519550,8.42268569,219.43,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374519948,2.2784,219.4,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374520556,2.2782,219.41,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374521247,2.2782,219.41,219.32,5.49662067]
["bitfinex-derivatives","SOLF0:USTF0",1734374521248,2.2784,219.4,219.32,5.49662067]
["bitfinex-derivatives","SOLF0:USTF0",1734374521446,1.5826,219.46,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374521645,8.42268569,219.44,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374521850,2.2783,219.4,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374522053,2.2783,219.4,219.32,5.49662067]
["bitfinex-derivatives","SOLF0:USTF0",1734374522251,2.2783,219.4,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374522453,2.2785,219.39,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374522953,2.2785,219.39,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734374523154,2.2785,219.39,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374523451,2.2783,219.41,219.38,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374524350,8.42268569,219.44,219.38,10.70118569]
["bitfinex-derivatives","SOLF0:USTF0",1734374524955,8.42268569,219.44,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734374525858,2.2782,219.42,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734374526159,8.42268569,219.44,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374526652,2.2782,219.41,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374528057,2.2782,219.41,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374528058,2.2784,219.4,219.36,10.70138569]
["bitfinex-derivatives","SOLF0:USTF0",1734374528260,2.2784,219.4,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374529060,8.42268569,219.44,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374529359,2.2782,219.41,219.36,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374530259,2.2782,219.41,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374530462,2.2782,219.41,219.38,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374530956,8.42268569,219.44,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734374531154,2.2783,219.4,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374532060,2.2783,219.41,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374532257,8.42268569,219.44,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374532458,8.42268569,219.44,219.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734374532459,10.00528569,219.46,219.39,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374532653,2.2781,219.42,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734374533960,2.2781,219.42,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374534161,2.2781,219.42,219.37,10.70128569]
["bitfinex-derivatives","SOLF0:USTF0",1734374534362,10.70078569,219.42,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374534859,2.2781,219.42,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734374535253,2.2781,219.42,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374536259,2.2781,219.42,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374536664,2.278,219.43,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374538462,8.42268569,219.44,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374538672,2.2782,219.42,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374538966,10.70088569,219.42,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374539267,10.70098569,219.4,219.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374539563,1.5826,219.46,219.35,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374539770,2.2782,219.41,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734374540069,8.42268569,219.45,219.37,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374540257,2.2779,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734374540462,1.5826,219.46,219.41,4.91862274]
["bitfinex-derivatives","SOLF0:USTF0",1734374540663,1.5826,219.46,219.42,4.91862274]
["bitfinex-derivatives","SOLF0:USTF0",1734374540860,1.5826,219.46,219.39,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374541069,1.5826,219.46,219.4,8.25740342]
["bitfinex-derivatives","SOLF0:USTF0",1734374541268,1.5826,219.46,219.42,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734374541663,1.5826,219.46,219.43,4.91772897]
["bitfinex-derivatives","SOLF0:USTF0",1734374541968,1.5826,219.46,219.42,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734374542271,8.42268569,219.45,219.41,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734374542568,8.42268569,219.43,219.42,4.91694966]
["bitfinex-derivatives","SOLF0:USTF0",1734374543660,1.5826,219.46,219.38,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374543860,1.7051,219.5,219.45,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374544065,3.9822,219.5,219.45,10.70018569]
["bitfinex-derivatives","SOLF0:USTF0",1734374544391,56.32289382,219.52,219.45,10.70018569]
["bitfinex-derivatives","SOLF0:USTF0",1734374544669,2.2771,219.5,219.45,10.70018569]
["bitfinex-derivatives","SOLF0:USTF0",1734374545168,2.2772,219.49,219.45,10.70018569]
["bitfinex-derivatives","SOLF0:USTF0",1734374545363,56.32289382,219.52,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734374545364,8.42268569,219.52,219.46,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734374545866,1.5605,219.56,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734374546071,8.42268569,219.54,219.5,4.91334988]
["bitfinex-derivatives","SOLF0:USTF0",1734374546269,8.42268569,219.54,219.49,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734374546470,8.42268569,219.54,219.5,4.91023695]
["bitfinex-derivatives","SOLF0:USTF0",1734374546665,1.5605,219.56,219.51,4.91016409]
["bitfinex-derivatives","SOLF0:USTF0",1734374546872,2.2762,219.59,219.53,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374547067,2.2762,219.59,219.54,4.91016409]
["bitfinex-derivatives","SOLF0:USTF0",1734374547264,8.42268569,219.6,219.55,4.91016409]
["bitfinex-derivatives","SOLF0:USTF0",1734374547462,8.42268569,219.6,219.53,8.42268569]
["bitfinex-derivatives","SOLF0:USTF0",1734374547769,8.42268569,219.6,219.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374547770,2.2761,219.6,219.55,10.69918569]
["bitfinex-derivatives","SOLF0:USTF0",1734374548168,7.20233018,219.64,219.56,4.90299389]
["bitfinex-derivatives","SOLF0:USTF0",1734374548169,2.2761,219.59,219.56,4.90299389]
["bitfinex-derivatives","SOLF0:USTF0",1734374548365,2.2761,219.59,219.55,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734374548366,2.2761,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734374548665,2.2761,219.59,219.54,4.90253509]
["bitfinex-derivatives","SOLF0:USTF0",1734374548972,2.2761,219.59,219.55,4.90253509]
["bitfinex-derivatives","SOLF0:USTF0",1734374549173,2.276,219.6,219.54,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734374549466,14.83713152,219.64,219.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374550668,14.83713152,219.64,219.5,14.70683152]
["bitfinex-derivatives","SOLF0:USTF0",1734374550977,2.2768,219.53,219.48,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734374551165,13.14203152,219.58,219.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374551470,13.14203152,219.58,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374551669,2.2765,219.56,219.49,7.68791644]
["bitfinex-derivatives","SOLF0:USTF0",1734374551872,13.14203152,219.58,219.49,7.68791644]
["bitfinex-derivatives","SOLF0:USTF0",1734374552372,2.2766,219.55,219.49,7.68791644]
["bitfinex-derivatives","SOLF0:USTF0",1734374552567,13.14203152,219.58,219.49,7.68791644]
["bitfinex-derivatives","SOLF0:USTF0",1734374553073,2.2766,219.55,219.49,7.68791644]
["bitfinex-derivatives","SOLF0:USTF0",1734374555664,13.14203152,219.62,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374555864,1.6489,219.61,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374556474,13.14203152,219.59,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374556775,2.2767,219.54,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374558567,2.2767,219.54,219.49,7.68801644]
["bitfinex-derivatives","SOLF0:USTF0",1734374562673,2.2767,219.54,219.5,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734374563170,1.6489,219.61,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374563370,1.6489,219.61,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734374564578,2.2765,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734374567074,2.2765,219.56,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374567075,1.6489,219.61,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734374567576,2.2764,219.56,219.52,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734374568079,2.2764,219.56,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374568080,2.2766,219.55,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374568378,2.2766,219.55,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374569174,2.2766,219.55,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374569379,2.2766,219.55,219.51,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374569572,2.2766,219.55,219.5,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734374569979,2.2766,219.55,219.51,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374570876,8.41276206,219.56,219.49,5.41081644]
["bitfinex-derivatives","SOLF0:USTF0",1734374571076,1.6489,219.61,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374571279,8.41276206,219.58,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374572385,2.2765,219.56,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374572680,8.41276206,219.58,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374572876,1.6489,219.61,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374573076,2.2759,219.61,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374575075,2.2759,219.61,219.58,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374575275,2.2759,219.61,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374575880,8.41276206,219.62,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734374576083,2.276,219.6,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374577085,2.2759,219.61,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374577678,8.41276206,219.62,219.56,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734374577883,2.276,219.6,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374578080,10.10786206,219.64,219.58,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374578388,10.10786206,219.64,219.56,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374578588,2.2759,219.62,219.56,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374579091,2.2759,219.62,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374579689,10.68866206,219.62,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374580686,2.2759,219.61,219.56,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374581687,8.41276206,219.62,219.56,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374581989,2.2758,219.62,219.58,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374583491,2.2758,219.62,219.58,10.68896206]
["bitfinex-derivatives","SOLF0:USTF0",1734374583891,2.2758,219.62,219.58,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374585190,2.2759,219.61,219.55,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734374585489,8.41276206,219.58,219.56,4.89132659]
["bitfinex-derivatives","SOLF0:USTF0",1734374585689,2.2758,219.62,219.57,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374585892,1.6951,219.64,219.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374585893,10.10786206,219.64,219.55,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734374586091,10.10786206,219.64,219.55,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374586092,8.41276206,219.62,219.55,10.68916206]
["bitfinex-derivatives","SOLF0:USTF0",1734374586794,8.41276206,219.62,219.54,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734374586988,8.41276206,219.62,219.55,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374587185,8.41276206,219.62,219.54,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734374587388,8.41276206,219.62,219.55,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374587591,8.41276206,219.62,219.54,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734374587592,2.2762,219.59,219.54,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734374587795,8.41276206,219.62,219.54,11.17276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374587993,1.6951,219.64,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374587994,8.41276206,219.58,219.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374588393,8.41276206,219.58,219.53,4.90466108]
["bitfinex-derivatives","SOLF0:USTF0",1734374588595,2.2764,219.57,219.52,13.44956206]
["bitfinex-derivatives","SOLF0:USTF0",1734374588795,8.41276206,219.6,219.54,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374589892,2.2762,219.58,219.54,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374592897,8.41276206,219.59,219.53,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734374593100,8.41276206,219.59,219.52,11.17276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374593500,2.2764,219.56,219.52,11.17276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374594415,2.2763,219.58,219.54,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374594594,8.41276206,219.61,219.54,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374595109,8.41276206,219.57,219.5,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374595321,8.41276206,219.57,219.51,4.91011711]
["bitfinex-derivatives","SOLF0:USTF0",1734374595502,2.2767,219.53,219.49,7.94234644]
["bitfinex-derivatives","SOLF0:USTF0",1734374595806,2.2767,219.53,219.5,4.91040077]
["bitfinex-derivatives","SOLF0:USTF0",1734374595999,2.2767,219.53,219.49,7.94234644]
["bitfinex-derivatives","SOLF0:USTF0",1734374596504,2.2769,219.52,219.49,7.94234644]
["bitfinex-derivatives","SOLF0:USTF0",1734374596802,8.41276206,219.55,219.49,7.94234644]
["bitfinex-derivatives","SOLF0:USTF0",1734374597004,8.41276206,219.53,219.49,2.53153]
["bitfinex-derivatives","SOLF0:USTF0",1734374597606,2.2771,219.5,219.49,2.53153]
["bitfinex-derivatives","SOLF0:USTF0",1734374598209,8.41276206,219.51,219.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374598210,2.2774,219.47,219.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374598402,2.2774,219.47,219.44,4.90964653]
["bitfinex-derivatives","SOLF0:USTF0",1734374598601,2.2774,219.47,219.45,4.90964653]
["bitfinex-derivatives","SOLF0:USTF0",1734374598801,2.2774,219.47,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374598802,2.2776,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374599206,8.41276206,219.47,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374599709,1.6907,219.52,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374599710,2.2775,219.46,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374601014,2.2776,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374608122,2.2775,219.47,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374608311,8.41276206,219.5,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374609716,2.2773,219.48,219.44,46.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734374610311,2.2772,219.49,219.45,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734374611115,2.7,219.53,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734374611116,8.41276206,219.53,219.48,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734374612314,8.41276206,219.53,219.47,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374612315,2.2769,219.52,219.47,10.69016206]
["bitfinex-derivatives","SOLF0:USTF0",1734374612720,8.41276206,219.53,219.47,10.69016206]
["bitfinex-derivatives","SOLF0:USTF0",1734374613718,0.33331,219.56,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734374613918,8.41276206,219.53,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734374614536,2.277,219.51,219.47,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734374615119,8.41276206,219.51,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374615319,8.41276206,219.47,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374615522,8.41276206,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374615828,10.69036206,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374616025,2.2776,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374616225,10.69036206,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374616926,2.2776,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374617125,2.7,219.52,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374617522,8.41276206,219.5,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734374617825,2.2774,219.48,219.44,46.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734374618025,2.2774,219.48,219.44,54.69036206]
["bitfinex-derivatives","SOLF0:USTF0",1734374618224,11.11276206,219.52,219.44,52.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374618426,2.2771,219.5,219.46,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734374618626,8.41276206,219.54,219.46,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374619226,0.33331,219.56,219.48,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374619423,0.33331,219.56,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374619828,2.60991,219.56,219.52,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374620431,0.33331,219.56,219.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734374620626,2.2766,219.55,219.5,10.68986206]
["bitfinex-derivatives","SOLF0:USTF0",1734374621024,2.2766,219.55,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374621025,8.74607206,219.56,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374621331,0.33331,219.56,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374621523,0.33331,219.56,219.49,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374622122,0.33331,219.56,219.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374622325,0.33331,219.56,219.53,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374622529,0.33331,219.56,219.53,10.68946206]
["bitfinex-derivatives","SOLF0:USTF0",1734374623528,0.33331,219.56,219.53,10.68956206]
["bitfinex-derivatives","SOLF0:USTF0",1734374624124,3.4173,219.69,219.55,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374624327,7.10878238,219.7,219.6,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374624328,1.7016,219.7,219.6,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374624528,8.41276206,219.67,219.6,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374624928,2.2756,219.64,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374625134,2.2756,219.64,219.58,11.11276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374625330,8.41276206,219.64,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374625526,2.2758,219.62,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374625733,8.41276206,219.64,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374626229,10.68866206,219.62,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374627028,2.2759,219.62,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374627832,2.2759,219.61,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374628237,8.41276206,219.62,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374629033,2.2761,219.6,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374629739,2.276,219.61,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374632030,2.2758,219.62,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374632235,4.4816,219.7,219.59,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374632539,8.41276206,219.66,219.59,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374633047,10.68816206,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374634142,1.7016,219.7,219.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734374634143,3.315,219.73,219.63,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374634338,8.41276206,219.7,219.63,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374634936,8.41276206,219.68,219.63,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374635146,10.68796206,219.68,219.61,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374635340,8.41276206,219.68,219.59,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734374635536,2.2756,219.64,219.6,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374638346,2.2757,219.63,219.58,11.11276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374638741,8.41276206,219.64,219.58,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374639047,8.41276206,219.64,219.51,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734374639048,8.41276206,219.64,219.57,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374639838,8.41276206,219.62,219.55,11.19276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374640343,2.2761,219.6,219.55,11.19276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374640945,2.2762,219.59,219.55,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374641541,2.2759,219.62,219.57,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374645850,8.41276206,219.61,219.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374646045,8.41276206,219.61,219.51,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734374646249,8.41276206,219.59,219.51,12.78556206]
["bitfinex-derivatives","SOLF0:USTF0",1734374646440,2.2765,219.57,219.51,15.06256206]
["bitfinex-derivatives","SOLF0:USTF0",1734374646643,8.41276206,219.59,219.51,12.28256206]
["bitfinex-derivatives","SOLF0:USTF0",1734374648042,8.41276206,219.57,219.5,5.51598211]
["bitfinex-derivatives","SOLF0:USTF0",1734374648447,8.41276206,219.59,219.51,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374648655,254.29639721,219.74,219.57,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374648847,8.41276206,219.71,219.64,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374649048,8.41276206,219.69,219.62,8.41276206]
["bitfinex-derivatives","SOLF0:USTF0",1734374649350,8.41276206,219.69,219.62,10.68856206]
["bitfinex-derivatives","SOLF0:USTF0",1734374649351,2.2753,219.68,219.62,10.68856206]
["bitfinex-derivatives","SOLF0:USTF0",1734374650246,2.2753,219.68,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374650551,15.91210699,219.72,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374650751,15.91210699,219.72,219.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374652249,2.78,219.72,219.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374652950,13.13210699,219.67,219.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374653150,13.13210699,219.67,219.54,8.20083617]
["bitfinex-derivatives","SOLF0:USTF0",1734374653354,45.2251032,219.74,219.6,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374653355,4.8047,219.74,219.6,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374653550,4.8047,219.74,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374653945,2.2751,219.69,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374654149,4.8047,219.74,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374654356,2.2754,219.66,219.62,7.15942398]
["bitfinex-derivatives","SOLF0:USTF0",1734374654554,13.13210699,219.73,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374654752,13.13210699,219.7,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374655147,2.2753,219.68,219.61,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1734374655351,13.13210699,219.7,219.61,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1734374655554,13.13210699,219.7,219.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374655750,13.13210699,219.64,219.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374655955,13.13210699,219.64,219.54,4.88857225]
["bitfinex-derivatives","SOLF0:USTF0",1734374656155,13.13210699,219.64,219.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734374656357,2.276,219.61,219.55,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734374657260,1.7033,219.65,219.56,4.88593282]
["bitfinex-derivatives","SOLF0:USTF0",1734374657458,1.7033,219.65,219.53,15.91210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374657753,1.7033,219.65,219.54,4.8855307]
["bitfinex-derivatives","SOLF0:USTF0",1734374657958,1.7033,219.65,219.55,4.8855307]
["bitfinex-derivatives","SOLF0:USTF0",1734374658259,1.7033,219.65,219.53,15.91210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374658457,2.2758,219.63,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374660357,2.2758,219.63,219.53,15.91210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374660556,13.13210699,219.67,219.58,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374661060,13.13210699,219.67,219.53,15.91210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374661261,13.13210699,219.7,219.59,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374661652,1.6292,219.73,219.59,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374661653,2.98,219.71,219.59,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374661853,2.98,219.71,219.59,16.11210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374662265,2.2755,219.66,219.59,16.11210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374663160,14.76130699,219.73,219.59,16.11210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374663465,2.2754,219.67,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734374663761,17.74130699,219.73,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734374664355,2.2751,219.7,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734374664556,17.74130699,219.73,219.61,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734374664755,17.74130699,219.73,219.62,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734374665966,17.74130699,219.73,219.63,4.90088312]
["bitfinex-derivatives","SOLF0:USTF0",1734374666169,17.74130699,219.73,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374666371,17.74130699,219.73,219.64,4.90231532]
["bitfinex-derivatives","SOLF0:USTF0",1734374666574,2.2754,219.67,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374667274,2.2754,219.67,219.64,4.90403464]
["bitfinex-derivatives","SOLF0:USTF0",1734374667473,2.2754,219.67,219.63,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374667768,2.2754,219.67,219.64,4.90405657]
["bitfinex-derivatives","SOLF0:USTF0",1734374667966,2.2754,219.67,219.52,0.47035]
["bitfinex-derivatives","SOLF0:USTF0",1734374667967,13.13210699,219.7,219.56,13.13210699]
["bitfinex-derivatives","SOLF0:USTF0",1734374668165,13.13210699,219.7,219.57,11.21356419]
["bitfinex-derivatives","SOLF0:USTF0",1734374668166,2.2757,219.64,219.57,11.21356419]
["bitfinex-derivatives","SOLF0:USTF0",1734374668376,2.2757,219.64,219.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374668572,2.2757,219.64,219.58,5.60662938]
["bitfinex-derivatives","SOLF0:USTF0",1734374668767,2.2758,219.63,219.59,4.90545644]
["bitfinex-derivatives","SOLF0:USTF0",1734374668964,2.2758,219.63,219.6,4.90545644]
["bitfinex-derivatives","SOLF0:USTF0",1734374669169,2.2758,219.63,219.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374669366,2.2758,219.63,219.58,4.90692529]
["bitfinex-derivatives","SOLF0:USTF0",1734374669566,2.2758,219.63,219.59,4.90692529]
["bitfinex-derivatives","SOLF0:USTF0",1734374669878,2.2758,219.63,219.6,4.90692529]
["bitfinex-derivatives","SOLF0:USTF0",1734374670075,2.2754,219.67,219.61,4.90692529]
["bitfinex-derivatives","SOLF0:USTF0",1734374670276,2.2754,219.67,219.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374670277,2.2754,219.67,219.64,8.40238914]
["bitfinex-derivatives","SOLF0:USTF0",1734374670478,2.2754,219.67,219.65,4.90351894]
["bitfinex-derivatives","SOLF0:USTF0",1734374670676,8.40238914,219.7,219.62,8.40238914]
["bitfinex-derivatives","SOLF0:USTF0",1734374670881,8.40238914,219.68,219.62,8.40238914]
["bitfinex-derivatives","SOLF0:USTF0",1734374671171,8.40238914,219.68,219.6,8.40238914]
["bitfinex-derivatives","SOLF0:USTF0",1734374671574,8.40238914,219.68,219.61,4.90591552]
["bitfinex-derivatives","SOLF0:USTF0",1734374671775,8.40238914,219.68,219.62,4.90591552]
["bitfinex-derivatives","SOLF0:USTF0",1734374671979,13.13356226,219.71,219.59,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734374672277,13.13356226,219.71,219.6,8.23494285]
["bitfinex-derivatives","SOLF0:USTF0",1734374672475,2.2757,219.65,219.61,4.90483775]
["bitfinex-derivatives","SOLF0:USTF0",1734374672774,2.2757,219.65,219.62,4.90483775]
["bitfinex-derivatives","SOLF0:USTF0",1734374673077,2.2757,219.65,219.63,4.90483775]
["bitfinex-derivatives","SOLF0:USTF0",1734374673376,2.2754,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374673576,2.2754,219.67,219.63,4.90286884]
["bitfinex-derivatives","SOLF0:USTF0",1734374673777,2.2754,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734374673986,2.2755,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374674179,13.13356226,219.71,219.62,4.90328172]
["bitfinex-derivatives","SOLF0:USTF0",1734374674375,13.13356226,219.71,219.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374674580,13.13356226,219.71,219.6,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734374674879,13.13356226,219.71,219.61,4.90397098]
["bitfinex-derivatives","SOLF0:USTF0",1734374675081,13.13356226,219.71,219.6,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734374675278,13.13356226,219.71,219.61,4.90429198]
["bitfinex-derivatives","SOLF0:USTF0",1734374675479,13.13356226,219.71,219.57,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734374675676,13.13356226,219.71,219.58,8.23406347]
["bitfinex-derivatives","SOLF0:USTF0",1734374675877,13.13356226,219.71,219.59,4.90429194]
["bitfinex-derivatives","SOLF0:USTF0",1734374676077,13.13356226,219.71,219.6,4.90429194]
["bitfinex-derivatives","SOLF0:USTF0",1734374676378,2.2758,219.64,219.56,16.11356226]
["bitfinex-derivatives","SOLF0:USTF0",1734374676581,13.13356226,219.71,219.59,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734374676781,13.13356226,219.71,219.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374676782,13.13356226,219.68,219.6,4.90477657]
["bitfinex-derivatives","SOLF0:USTF0",1734374677074,13.13356226,219.68,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374677281,16.11356226,219.68,219.58,4.90538919]
["bitfinex-derivatives","SOLF0:USTF0",1734374677484,2.276,219.62,219.57,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374677878,2.2758,219.64,219.58,4.90450801]
["bitfinex-derivatives","SOLF0:USTF0",1734374678073,2.2758,219.64,219.59,4.90450801]
["bitfinex-derivatives","SOLF0:USTF0",1734374678277,2.2758,219.64,219.6,4.90450801]
["bitfinex-derivatives","SOLF0:USTF0",1734374678584,2.2758,219.64,219.56,16.11356226]
["bitfinex-derivatives","SOLF0:USTF0",1734374678781,2.2758,219.64,219.57,8.23467827]
["bitfinex-derivatives","SOLF0:USTF0",1734374678983,2.2758,219.64,219.58,8.23467827]
["bitfinex-derivatives","SOLF0:USTF0",1734374679181,2.2758,219.64,219.59,4.90464712]
["bitfinex-derivatives","SOLF0:USTF0",1734374679381,2.2756,219.65,219.6,7.18064712]
["bitfinex-derivatives","SOLF0:USTF0",1734374679577,2.2756,219.65,219.61,4.90464712]
["bitfinex-derivatives","SOLF0:USTF0",1734374679779,2.2756,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374679780,2.2756,219.65,219.62,4.90464712]
["bitfinex-derivatives","SOLF0:USTF0",1734374680082,2.2756,219.65,219.63,4.90464712]
["bitfinex-derivatives","SOLF0:USTF0",1734374680279,2.2756,219.65,219.6,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374680484,2.2756,219.65,219.61,4.90405909]
["bitfinex-derivatives","SOLF0:USTF0",1734374680795,2.2757,219.64,219.62,4.90405909]
["bitfinex-derivatives","SOLF0:USTF0",1734374680982,2.2757,219.64,219.63,4.90405909]
["bitfinex-derivatives","SOLF0:USTF0",1734374681180,2.2757,219.64,219.56,16.11356226]
["bitfinex-derivatives","SOLF0:USTF0",1734374681181,13.13356226,219.71,219.56,16.11356226]
["bitfinex-derivatives","SOLF0:USTF0",1734374681479,2.2756,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374681679,2.2756,219.66,219.62,4.90091284]
["bitfinex-derivatives","SOLF0:USTF0",1734374681885,2.2756,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374683084,2.2756,219.66,219.62,4.8999892]
["bitfinex-derivatives","SOLF0:USTF0",1734374683287,2.2756,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374683489,2.2756,219.66,219.62,4.89979916]
["bitfinex-derivatives","SOLF0:USTF0",1734374683681,2.2756,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374683988,2.2756,219.66,219.62,4.8989399]
["bitfinex-derivatives","SOLF0:USTF0",1734374684188,2.2756,219.66,219.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734374684485,2.2756,219.66,219.62,4.89835625]
["bitfinex-derivatives","SOLF0:USTF0",1734374684675,13.13356226,219.7,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374684881,2.2757,219.64,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374686085,2.2759,219.62,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374686986,13.13356226,219.7,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374686987,2.2758,219.63,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374687696,2.2759,219.62,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374688380,2.2758,219.63,219.61,5.4989612]
["bitfinex-derivatives","SOLF0:USTF0",1734374689286,2.2758,219.63,219.62,4.90053171]
["bitfinex-derivatives","SOLF0:USTF0",1734374689785,13.13356226,219.7,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734374689786,2.276,219.61,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734374689981,2.276,219.61,219.58,8.22968555]
["bitfinex-derivatives","SOLF0:USTF0",1734374690187,2.276,219.61,219.59,4.90167489]
["bitfinex-derivatives","SOLF0:USTF0",1734374690387,2.2756,219.65,219.6,4.90167489]
["bitfinex-derivatives","SOLF0:USTF0",1734374690587,2.2756,219.65,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734374690588,13.13356226,219.67,219.61,4.90167489]
["bitfinex-derivatives","SOLF0:USTF0",1734374690787,13.13356226,219.67,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734374690990,13.13356226,219.67,219.58,8.23563761]
["bitfinex-derivatives","SOLF0:USTF0",1734374691283,2.2759,219.62,219.59,4.90522185]
["bitfinex-derivatives","SOLF0:USTF0",1734374691488,2.2759,219.62,219.6,4.90522185]
["bitfinex-derivatives","SOLF0:USTF0",1734374691686,2.2759,219.62,219.57,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734374691687,2.2759,219.62,219.61,4.90522185]
["bitfinex-derivatives","SOLF0:USTF0",1734374695988,8.40609105,219.64,219.57,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374696183,2.2761,219.6,219.58,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374696392,2.2761,219.6,219.59,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374699592,8.40609105,219.64,219.59,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374699593,2.276,219.62,219.59,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374699790,2.276,219.62,219.57,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374699791,2.276,219.62,219.6,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374699992,2.276,219.62,219.61,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374700691,2.2758,219.64,219.61,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374700992,2.2758,219.64,219.62,4.91596986]
["bitfinex-derivatives","SOLF0:USTF0",1734374701193,2.2758,219.64,219.63,4.91442928]
["bitfinex-derivatives","SOLF0:USTF0",1734374701391,2.94,219.71,219.63,4.91442928]
["bitfinex-derivatives","SOLF0:USTF0",1734374701693,2.94,219.71,219.61,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374701694,8.40609105,219.68,219.61,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374701895,2.2758,219.65,219.62,4.91447547]
["bitfinex-derivatives","SOLF0:USTF0",1734374702086,2.2758,219.65,219.61,10.68219105]
["bitfinex-derivatives","SOLF0:USTF0",1734374702087,8.40609105,219.66,219.63,4.91447547]
["bitfinex-derivatives","SOLF0:USTF0",1734374702393,8.40609105,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734374702590,8.40609105,219.66,219.62,4.91413673]
["bitfinex-derivatives","SOLF0:USTF0",1734374702795,2.2757,219.65,219.63,4.91413673]
["bitfinex-derivatives","SOLF0:USTF0",1734374702994,2.2757,219.65,219.64,4.91413673]
["bitfinex-derivatives","SOLF0:USTF0",1734374703389,2.276,219.62,219.57,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374703587,2.276,219.62,219.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734374703588,2.276,219.62,219.58,8.24967228]
["bitfinex-derivatives","SOLF0:USTF0",1734374703788,2.276,219.62,219.59,8.24967228]
["bitfinex-derivatives","SOLF0:USTF0",1734374703989,2.276,219.62,219.56,11.34609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374703990,2.2761,219.61,219.6,4.91357337]
["bitfinex-derivatives","SOLF0:USTF0",1734374704398,2.2761,219.61,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734374704592,8.40609105,219.64,219.58,4.91248982]
["bitfinex-derivatives","SOLF0:USTF0",1734374704896,8.40609105,219.62,219.55,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374705102,10.8726183,219.7,219.56,4.9121488]
["bitfinex-derivatives","SOLF0:USTF0",1734374705103,2.2765,219.57,219.56,4.9121488]
["bitfinex-derivatives","SOLF0:USTF0",1734374705394,8.40609105,219.58,219.52,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374705622,8.40609105,219.58,219.53,4.91172034]
["bitfinex-derivatives","SOLF0:USTF0",1734374705797,2.2768,219.55,219.53,4.91172034]
["bitfinex-derivatives","SOLF0:USTF0",1734374705995,8.40609105,219.58,219.52,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374706193,8.40609105,219.58,219.53,4.9132599]
["bitfinex-derivatives","SOLF0:USTF0",1734374706397,2.2767,219.56,219.52,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374706792,2.2767,219.56,219.53,4.91021413]
["bitfinex-derivatives","SOLF0:USTF0",1734374706998,2.2767,219.56,219.52,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374707198,2.2767,219.56,219.53,4.9102211]
["bitfinex-derivatives","SOLF0:USTF0",1734374707398,2.2767,219.56,219.52,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374707600,8.40609105,219.58,219.53,4.90969182]
["bitfinex-derivatives","SOLF0:USTF0",1734374707792,8.40609105,219.58,219.5,14.25810316]
["bitfinex-derivatives","SOLF0:USTF0",1734374707993,8.40609105,219.58,219.51,4.91002088]
["bitfinex-derivatives","SOLF0:USTF0",1734374708201,8.40609105,219.58,219.5,5.85201211]
["bitfinex-derivatives","SOLF0:USTF0",1734374708496,2.2769,219.54,219.51,4.90896593]
["bitfinex-derivatives","SOLF0:USTF0",1734374708697,2.2769,219.54,219.5,14.25810316]
["bitfinex-derivatives","SOLF0:USTF0",1734374709095,2.277,219.53,219.51,4.90895333]
["bitfinex-derivatives","SOLF0:USTF0",1734374709394,8.40609105,219.52,219.5,0.33603]
["bitfinex-derivatives","SOLF0:USTF0",1734374710099,2.2771,219.51,219.5,0.33603]
["bitfinex-derivatives","SOLF0:USTF0",1734374710598,10.68319105,219.51,219.5,0.33603]
["bitfinex-derivatives","SOLF0:USTF0",1734374710899,2.2771,219.51,219.5,0.33603]
["bitfinex-derivatives","SOLF0:USTF0",1734374712501,10.68319105,219.51,219.5,0.33603]
["bitfinex-derivatives","SOLF0:USTF0",1734374715617,37.88982763,219.8,219.5,11.68212105]
["bitfinex-derivatives","SOLF0:USTF0",1734374715900,37.88982763,219.8,219.5,3.27603]
["bitfinex-derivatives","SOLF0:USTF0",1734374715901,8.40609105,219.64,219.5,3.27603]
["bitfinex-derivatives","SOLF0:USTF0",1734374716096,8.40609105,219.64,219.58,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374716495,2.276,219.63,219.58,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374716694,3.2522,219.7,219.58,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374716898,8.40609105,219.66,219.58,8.40609105]
["bitfinex-derivatives","SOLF0:USTF0",1734374717501,2.2758,219.64,219.59,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734374718002,2.2757,219.66,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734374718412,2.2757,219.66,219.57,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374718701,2.2757,219.66,219.58,4.88737881]
["bitfinex-derivatives","SOLF0:USTF0",1734374719000,2.2759,219.64,219.58,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734374719203,3.2522,219.7,219.57,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374719501,2.2758,219.65,219.57,15.4087094]
["bitfinex-derivatives","SOLF0:USTF0",1734374719698,13.1322094,219.68,219.57,15.4087094]
["bitfinex-derivatives","SOLF0:USTF0",1734374720596,2.276,219.63,219.57,15.4087094]
["bitfinex-derivatives","SOLF0:USTF0",1734374721609,2.276,219.63,219.59,5.36209351]
["bitfinex-derivatives","SOLF0:USTF0",1734374722100,13.1322094,219.68,219.59,5.36209351]
["bitfinex-derivatives","SOLF0:USTF0",1734374722299,2.2758,219.64,219.59,5.36209351]
["bitfinex-derivatives","SOLF0:USTF0",1734374723393,2.2757,219.66,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734374723597,13.1322094,219.68,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734374723901,2.2758,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734374724897,4.4249,219.74,219.59,5.36209351]
["bitfinex-derivatives","SOLF0:USTF0",1734374724898,1.6249,219.74,219.64,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374725100,1.6249,219.74,219.64,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374725298,3.8997,219.74,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734374725501,2.2748,219.74,219.67,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374725696,3.3671,219.77,219.67,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374725899,2.2747,219.75,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734374726096,3.3671,219.77,219.67,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374726701,2.2747,219.75,219.68,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734374728401,2.2747,219.75,219.67,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374728602,2.2747,219.75,219.69,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734374729604,37.88982763,219.8,219.7,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374729798,7.6794,219.86,219.73,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374730003,4.8794,219.86,219.73,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374730206,2.2739,219.84,219.78,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734374731909,4.8794,219.86,219.76,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374732410,2.2738,219.84,219.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734374732604,2.2738,219.84,219.76,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374732802,4.8794,219.86,219.76,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374733104,7.153,219.86,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734374733412,38.06205829,219.91,219.79,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374733608,2.2735,219.87,219.79,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374734208,35.26205829,219.91,219.79,15.9322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374734714,38.14955377,219.99,219.9,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374734914,13.1322094,220.07,219.93,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374735110,13.1322094,220.07,219.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374735307,2.272,220.01,219.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374736311,2.2719,220.03,219.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374736907,4.9799,220.08,219.96,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374737112,4.9799,220.08,219.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374737310,2.272,220.01,219.93,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374737517,13.1322094,220.06,219.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374737716,13.1322094,220.06,219.93,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374738022,2.2722,219.99,219.93,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374738911,2.2722,219.99,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734374738912,13.1322094,220.06,219.9,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374739113,13.1322094,220.0,219.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374739415,1.5658,219.99,219.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374739816,1.5658,219.99,219.9,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374740517,2.2723,219.98,219.9,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374740718,1.5658,219.99,219.87,18.53104754]
["bitfinex-derivatives","SOLF0:USTF0",1734374740931,1.5658,219.99,219.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374741118,2.2725,219.96,219.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374741320,1.5658,219.99,219.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374741643,1.5658,219.99,219.87,18.53104754]
["bitfinex-derivatives","SOLF0:USTF0",1734374741644,2.2729,219.93,219.87,5.39883814]
["bitfinex-derivatives","SOLF0:USTF0",1734374741813,3.2593,219.98,219.87,8.19883814]
["bitfinex-derivatives","SOLF0:USTF0",1734374742012,13.1322094,219.97,219.87,8.19883814]
["bitfinex-derivatives","SOLF0:USTF0",1734374742212,2.2717,220.05,219.95,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374742417,2.2717,220.05,219.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374743520,2.2717,220.05,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374744113,2.2717,220.05,219.9,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734374744320,20.21353164,220.1,219.9,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734374744321,13.1322094,220.04,219.93,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734374744514,13.1322094,220.01,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374744922,13.1322094,220.04,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374745117,2.2721,220.01,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734374746125,2.272,220.01,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734374746525,2.2719,220.02,219.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374746724,2.2719,220.02,219.95,0.78008201]
["bitfinex-derivatives","SOLF0:USTF0",1734374747119,2.2719,220.02,219.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734374747728,2.2719,220.02,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734374748117,2.2719,220.02,219.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374748118,2.272,220.01,219.94,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734374748323,13.1322094,220.03,219.9,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734374748628,2.2719,220.02,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374748823,2.2719,220.02,219.94,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734374749031,13.1322094,220.03,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374749917,2.272,220.01,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734374750321,13.1322094,220.03,219.93,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734374750921,2.272,220.02,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374751227,13.1322094,219.99,219.87,5.39883814]
["bitfinex-derivatives","SOLF0:USTF0",1734374751424,13.1322094,219.96,219.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374751630,2.273,219.92,219.84,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734374751828,13.1322094,219.96,219.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374752322,2.2729,219.93,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734374752726,2.2727,219.95,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734374752928,13.1322094,219.96,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734374754032,2.68,219.97,219.86,8.1748717]
["bitfinex-derivatives","SOLF0:USTF0",1734374754233,1.6126,219.98,219.86,8.1748717]
["bitfinex-derivatives","SOLF0:USTF0",1734374754736,2.2725,219.96,219.9,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734374754936,2.2725,219.96,219.86,8.1748717]
["bitfinex-derivatives","SOLF0:USTF0",1734374755236,1.6126,219.98,219.86,5.4948717]
["bitfinex-derivatives","SOLF0:USTF0",1734374755434,1.6126,219.98,219.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734374756035,1.6126,219.98,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374756234,13.1322094,219.96,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374756540,13.1322094,219.96,219.86,5.4948717]
["bitfinex-derivatives","SOLF0:USTF0",1734374757330,2.2728,219.93,219.86,5.4948717]
["bitfinex-derivatives","SOLF0:USTF0",1734374758435,2.2728,219.93,219.86,7.7683717]
["bitfinex-derivatives","SOLF0:USTF0",1734374759032,2.2729,219.92,219.86,5.4948717]
["bitfinex-derivatives","SOLF0:USTF0",1734374759234,1.6126,219.98,219.87,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374760537,1.6126,219.98,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734374760739,1.6126,219.98,219.91,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734374762543,1.6126,219.98,219.86,5.4948717]
["bitfinex-derivatives","SOLF0:USTF0",1734374762544,1.6126,219.98,219.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374763335,1.6126,219.98,219.86,18.6270811]
["bitfinex-derivatives","SOLF0:USTF0",1734374763536,1.6126,219.98,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374764443,2.273,219.92,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374765038,254.29639721,219.98,219.9,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374765339,254.29639721,219.98,219.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374765340,254.29639721,220.04,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374765645,254.29639721,220.04,219.9,4.83241618]
["bitfinex-derivatives","SOLF0:USTF0",1734374765646,267.42860661,220.04,219.9,4.83241618]
["bitfinex-derivatives","SOLF0:USTF0",1734374765847,2.2723,219.99,219.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734374766044,2.2723,219.99,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374766345,2.2723,219.99,219.9,4.83520603]
["bitfinex-derivatives","SOLF0:USTF0",1734374766641,13.1322094,220.01,219.91,4.83520603]
["bitfinex-derivatives","SOLF0:USTF0",1734374766842,267.42860661,220.01,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374767239,267.42860661,220.01,219.9,4.84102284]
["bitfinex-derivatives","SOLF0:USTF0",1734374767446,2.2723,219.98,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734374767642,267.42860661,220.01,219.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374768041,2.2727,219.94,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734374768251,13.1322094,219.95,219.86,8.1748717]
["bitfinex-derivatives","SOLF0:USTF0",1734374768540,13.1322094,219.95,219.82,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734374768749,13.1322094,219.92,219.83,4.84754309]
["bitfinex-derivatives","SOLF0:USTF0",1734374769047,2.2731,219.91,219.84,7.12124309]
["bitfinex-derivatives","SOLF0:USTF0",1734374769247,15.8122094,219.95,219.85,4.84754309]
["bitfinex-derivatives","SOLF0:USTF0",1734374769546,15.8122094,219.95,219.86,4.84754309]
["bitfinex-derivatives","SOLF0:USTF0",1734374769740,15.8122094,219.95,219.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734374769940,15.8122094,219.95,219.84,4.85567472]
["bitfinex-derivatives","SOLF0:USTF0",1734374770240,15.8122094,219.95,219.85,4.85567472]
["bitfinex-derivatives","SOLF0:USTF0",1734374770449,2.273,219.92,219.86,4.85567472]
["bitfinex-derivatives","SOLF0:USTF0",1734374770742,2.273,219.92,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734374770942,2.273,219.92,219.86,4.85928865]
["bitfinex-derivatives","SOLF0:USTF0",1734374771242,2.68,219.95,219.85,5.32759604]
["bitfinex-derivatives","SOLF0:USTF0",1734374771541,2.68,219.95,219.86,4.86256547]
["bitfinex-derivatives","SOLF0:USTF0",1734374771742,2.68,219.95,219.87,4.86256547]
["bitfinex-derivatives","SOLF0:USTF0",1734374771946,2.68,219.95,219.85,5.32759604]
["bitfinex-derivatives","SOLF0:USTF0",1734374772249,2.2728,219.93,219.86,7.13527124]
["bitfinex-derivatives","SOLF0:USTF0",1734374772462,2.2728,219.93,219.87,4.86177124]
["bitfinex-derivatives","SOLF0:USTF0",1734374772649,2.2728,219.93,219.86,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734374772944,13.1322094,220.04,219.88,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374773141,17.9920094,220.07,219.91,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374773343,17.9920094,220.07,219.92,4.8653296]
["bitfinex-derivatives","SOLF0:USTF0",1734374773543,2.2716,220.05,219.93,4.8653296]
["bitfinex-derivatives","SOLF0:USTF0",1734374773843,2.2716,220.05,219.94,4.8653296]
["bitfinex-derivatives","SOLF0:USTF0",1734374774043,2.2716,220.05,219.98,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734374774446,2.2717,220.05,219.99,4.86490943]
["bitfinex-derivatives","SOLF0:USTF0",1734374774645,13.1322094,220.06,219.91,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374774946,13.1322094,220.06,219.92,8.11316604]
["bitfinex-derivatives","SOLF0:USTF0",1734374775146,13.1322094,220.06,219.91,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374775147,13.1322094,220.06,219.93,4.8654902]
["bitfinex-derivatives","SOLF0:USTF0",1734374775351,13.1322094,220.06,219.91,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374775352,13.1322094,220.06,219.96,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374775546,13.1322094,220.06,219.91,13.1322094]
["bitfinex-derivatives","SOLF0:USTF0",1734374775547,13.1322094,220.06,219.97,4.8656914]
["bitfinex-derivatives","SOLF0:USTF0",1734374775853,2.2717,220.04,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734374776042,13.1322094,220.06,219.97,4.8684272]
["bitfinex-derivatives","SOLF0:USTF0",1734374776246,7.7798,220.07,219.98,4.8684272]
["bitfinex-derivatives","SOLF0:USTF0",1734374776442,7.7798,220.07,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374776443,2.2717,220.04,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374777045,2.2717,220.04,219.98,4.87153992]
["bitfinex-derivatives","SOLF0:USTF0",1734374777250,2.2717,220.04,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374777442,2.2717,220.04,219.98,4.87645201]
["bitfinex-derivatives","SOLF0:USTF0",1734374777641,2.2717,220.04,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374777642,2.2716,220.06,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374777847,2.2716,220.06,219.95,4.87618055]
["bitfinex-derivatives","SOLF0:USTF0",1734374778149,2.2716,220.06,219.96,4.87618055]
["bitfinex-derivatives","SOLF0:USTF0",1734374778448,2.2716,220.06,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374778752,2.2716,220.06,219.95,8.13027442]
["bitfinex-derivatives","SOLF0:USTF0",1734374778948,2.2716,220.06,219.96,8.13027442]
["bitfinex-derivatives","SOLF0:USTF0",1734374779254,2.2716,220.06,219.97,4.87580427]
["bitfinex-derivatives","SOLF0:USTF0",1734374779448,2.2716,220.06,219.99,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734374779649,2.2716,220.06,220.0,4.87580427]
["bitfinex-derivatives","SOLF0:USTF0",1734374779852,2.2716,220.06,220.01,4.87580427]
["bitfinex-derivatives","SOLF0:USTF0",1734374780056,2.2716,220.06,219.99,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734374780355,2.2716,220.06,220.0,4.87790993]
["bitfinex-derivatives","SOLF0:USTF0",1734374780550,4.8598,220.07,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374780746,2.2717,220.05,219.97,4.87677708]
["bitfinex-derivatives","SOLF0:USTF0",1734374780949,2.2717,220.05,219.98,4.87677708]
["bitfinex-derivatives","SOLF0:USTF0",1734374781150,2.2717,220.05,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374781151,2.2717,220.05,219.99,4.87677708]
["bitfinex-derivatives","SOLF0:USTF0",1734374781352,2.2717,220.05,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374781657,4.8598,220.07,219.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734374781958,2.2716,220.06,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374782252,2.2716,220.05,219.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734374782452,4.8598,220.07,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374782647,4.8598,220.07,219.97,4.87873574]
["bitfinex-derivatives","SOLF0:USTF0",1734374782949,4.8598,220.07,219.98,4.87873574]
["bitfinex-derivatives","SOLF0:USTF0",1734374783154,2.2715,220.06,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734374785748,2.2715,220.06,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374785950,2.2715,220.06,220.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734374786851,2.2716,220.05,219.96,5.35390853]
["bitfinex-derivatives","SOLF0:USTF0",1734374787051,4.8598,220.07,219.97,4.87745291]
["bitfinex-derivatives","SOLF0:USTF0",1734374787353,4.8598,220.07,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374787555,2.2717,220.04,219.98,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734374787860,2.2717,220.04,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374787861,4.8598,220.07,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374788154,4.8598,220.07,219.95,4.87935543]
["bitfinex-derivatives","SOLF0:USTF0",1734374788459,2.2719,220.03,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374788860,4.8598,220.07,219.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374789061,2.2718,220.04,219.98,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734374792557,2.2718,220.04,219.99,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734374795062,4.8598,220.07,219.91,20.94395377]
["bitfinex-derivatives","SOLF0:USTF0",1734374795260,20.94395377,220.04,219.87,23.86395377]
["bitfinex-derivatives","SOLF0:USTF0",1734374795461,2.92,220.03,219.88,4.87827006]
["bitfinex-derivatives","SOLF0:USTF0",1734374795657,2.2722,220.0,219.94,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734374795861,2.2722,220.0,219.87,23.86395377]
["bitfinex-derivatives","SOLF0:USTF0",1734374796063,2.2722,220.0,219.88,7.79901643]
["bitfinex-derivatives","SOLF0:USTF0",1734374796365,2.2722,220.0,219.94,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734374796567,2.2722,220.0,219.89,1.58938]
["bitfinex-derivatives","SOLF0:USTF0",1734374796764,2.2726,219.96,219.89,3.86258]
["bitfinex-derivatives","SOLF0:USTF0",1734374796968,13.09462704,219.95,219.89,3.86258]
["bitfinex-derivatives","SOLF0:USTF0",1734374797972,15.36732704,219.95,219.89,1.58938]
["bitfinex-derivatives","SOLF0:USTF0",1734374798168,13.09462704,219.95,219.89,1.58938]
["bitfinex-derivatives","SOLF0:USTF0",1734374798374,13.09462704,219.92,219.89,1.58938]
["bitfinex-derivatives","SOLF0:USTF0",1734374798673,15.36762704,219.92,219.89,1.58938]
["bitfinex-derivatives","SOLF0:USTF0",1734374798871,15.36762704,219.92,219.79,14.72512704]
["bitfinex-derivatives","SOLF0:USTF0",1734374798872,13.09462704,219.92,219.79,14.72512704]
["bitfinex-derivatives","SOLF0:USTF0",1734374799072,13.09462704,219.92,219.8,4.88081723]
["bitfinex-derivatives","SOLF0:USTF0",1734374799262,13.09462704,219.92,219.81,4.88081723]
["bitfinex-derivatives","SOLF0:USTF0",1734374799570,13.09462704,219.92,219.82,4.88081723]
["bitfinex-derivatives","SOLF0:USTF0",1734374799766,13.09462704,219.92,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734374800273,13.09462704,219.89,219.83,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734374801172,13.09462704,219.89,219.82,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734374801365,13.09462704,219.89,219.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734374801563,13.09462704,219.89,219.81,5.59072765]
["bitfinex-derivatives","SOLF0:USTF0",1734374801767,13.09462704,219.89,219.82,4.88203469]
["bitfinex-derivatives","SOLF0:USTF0",1734374801967,13.09462704,219.89,219.81,5.59072765]
["bitfinex-derivatives","SOLF0:USTF0",1734374802368,1.6052,219.9,219.82,4.88132226]
["bitfinex-derivatives","SOLF0:USTF0",1734374802565,1.6052,219.9,219.83,4.88132226]
["bitfinex-derivatives","SOLF0:USTF0",1734374802765,1.6052,219.9,219.84,4.88132226]
["bitfinex-derivatives","SOLF0:USTF0",1734374802969,1.6052,219.9,219.81,5.59072765]
["bitfinex-derivatives","SOLF0:USTF0",1734374803169,1.6052,219.9,219.84,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734374803368,1.6052,219.9,219.81,5.59072765]
["bitfinex-derivatives","SOLF0:USTF0",1734374803574,1.6052,219.9,219.82,4.88081446]
["bitfinex-derivatives","SOLF0:USTF0",1734374803869,1.6052,219.9,219.83,4.88081446]
["bitfinex-derivatives","SOLF0:USTF0",1734374804075,1.6052,219.9,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734374804275,5.1128,219.93,219.87,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734374805369,13.09462704,219.95,219.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374805569,1.7056,219.96,219.85,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374805769,2.84,220.01,219.88,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374806079,2.272,220.01,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734374806272,13.09462704,220.03,219.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374806474,13.09462704,220.03,219.9,4.87609923]
["bitfinex-derivatives","SOLF0:USTF0",1734374806775,13.09462704,220.03,219.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374806776,13.09462704,220.03,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734374807275,13.09462704,220.03,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374808271,13.09462704,220.03,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734374808471,13.09462704,220.06,219.96,4.87308525]
["bitfinex-derivatives","SOLF0:USTF0",1734374808671,13.09462704,220.06,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374808976,13.09462704,220.06,219.96,4.87264492]
["bitfinex-derivatives","SOLF0:USTF0",1734374809176,13.09462704,220.06,219.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374809368,13.09462704,220.06,219.96,4.87277128]
["bitfinex-derivatives","SOLF0:USTF0",1734374809568,2.2716,220.05,219.98,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734374810180,2.2717,220.04,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374810778,2.2718,220.03,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374811374,13.09462704,220.06,219.97,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734374811580,257.57649721,220.31,220.05,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374811776,13.09462704,220.19,220.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374812175,2.2703,220.18,220.1,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734374812480,13.09462704,220.19,220.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374812976,15.36482704,220.19,220.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374814182,15.36482704,220.19,220.1,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734374814376,2.2703,220.18,220.1,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734374816380,13.09462704,220.19,220.12,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734374816684,13.09462704,220.19,220.12,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734374817377,13.09462704,220.19,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374817579,1.6664,220.2,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374817882,14.70832704,220.22,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374817883,1.6137,220.22,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374818182,39.31213906,220.34,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374818183,2.2685,220.36,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734374818381,2.2685,220.36,220.12,8.23788927]
["bitfinex-derivatives","SOLF0:USTF0",1734374818382,13.09462704,220.39,220.24,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374818773,15.93462704,220.39,220.24,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374818976,15.93462704,220.39,220.24,14.74572704]
["bitfinex-derivatives","SOLF0:USTF0",1734374819172,14.64782704,220.42,220.27,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374819584,2.84,220.41,220.27,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374819783,2.84,220.4,220.27,13.09462704]
["bitfinex-derivatives","SOLF0:USTF0",1734374820093,2.84,220.4,220.27,20.87004148]
["bitfinex-derivatives","SOLF0:USTF0",1734374820579,2.84,220.4,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734374821075,2.84,220.4,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374821382,1.5532,220.42,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374821783,2.84,220.44,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374822280,20.87004148,220.46,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374822582,2.84,220.46,220.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734374822783,2.84,220.46,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374823078,2.2675,220.45,220.35,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734374823985,2.2675,220.45,220.36,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734374824387,25.97744148,220.46,220.37,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734374824588,23.71004148,220.46,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374825089,20.87004148,220.42,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374826583,20.87004148,220.42,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734374827887,2.2677,220.43,220.34,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734374828082,20.87004148,220.43,220.33,5.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1734374828288,20.87004148,220.39,220.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374828591,2.84,220.38,220.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374828989,2.84,220.38,220.31,5.32130961]
["bitfinex-derivatives","SOLF0:USTF0",1734374829389,2.2683,220.37,220.31,5.32130961]
["bitfinex-derivatives","SOLF0:USTF0",1734374829589,2.84,220.38,220.24,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734374829891,2.84,220.38,220.12,0.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734374829892,20.87004148,220.35,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374830085,2.2691,220.3,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374830287,2.84,220.3,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374831393,20.87004148,220.35,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374831599,2.76,220.32,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374831798,2.76,220.33,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374832499,5.0287,220.33,220.25,7.58481653]
["bitfinex-derivatives","SOLF0:USTF0",1734374832899,2.2686,220.34,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734374833097,2.76,220.32,220.26,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734374833695,7.6264,220.36,220.25,5.31531653]
["bitfinex-derivatives","SOLF0:USTF0",1734374834901,2.76,220.4,220.26,20.87004148]
["bitfinex-derivatives","SOLF0:USTF0",1734374835301,2.76,220.4,220.26,22.44604148]
["bitfinex-derivatives","SOLF0:USTF0",1734374836600,2.76,220.4,220.27,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734374836803,2.76,220.41,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374838402,2.268,220.4,220.33,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734374838699,2.76,220.41,220.26,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734374839605,5.0209,220.46,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734374839606,2.76,220.4,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734374839808,2.76,220.39,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734374840406,2.2684,220.36,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734374840606,2.2684,220.36,220.26,14.62552316]
["bitfinex-derivatives","SOLF0:USTF0",1734374841402,2.2684,220.36,220.29,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734374842000,13.04952316,220.44,220.32,13.04952316]
["bitfinex-derivatives","SOLF0:USTF0",1734374842310,2.76,220.43,220.32,13.04952316]
["bitfinex-derivatives","SOLF0:USTF0",1734374842609,13.04952316,220.44,220.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374842610,2.2676,220.44,220.35,13.04952316]
["bitfinex-derivatives","SOLF0:USTF0",1734374842803,2.76,220.45,220.35,13.04952316]
["bitfinex-derivatives","SOLF0:USTF0",1734374843709,2.76,220.45,220.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734374844305,2.2675,220.45,220.38,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734374844516,2.2675,220.45,220.38,0.82249975]
["bitfinex-derivatives","SOLF0:USTF0",1734374844812,2.2675,220.45,220.34,23.6213031]
["bitfinex-derivatives","SOLF0:USTF0",1734374845405,2.2674,220.46,220.34,23.6213031]
["bitfinex-derivatives","SOLF0:USTF0",1734374846110,2.2674,220.46,220.39,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734374846510,42.75335375,220.47,220.34,23.6213031]
["bitfinex-derivatives","SOLF0:USTF0",1734374846713,42.75335375,220.47,220.41,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734374846910,42.75335375,220.47,220.34,23.6213031]
["bitfinex-derivatives","SOLF0:USTF0",1734374848213,2.76,220.49,220.34,23.6213031]
["bitfinex-derivatives","SOLF0:USTF0",1734374848414,2.76,220.49,220.35,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734374848808,2.76,220.49,220.43,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734374849012,2.76,220.49,220.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734374849013,2.2671,220.5,220.36,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734374849313,2.2671,220.5,220.35,1.39915567]
["bitfinex-derivatives","SOLF0:USTF0",1734374850117,26.9249031,220.52,220.35,1.39915567]
["bitfinex-derivatives","SOLF0:USTF0",1734374850316,2.2671,220.49,220.35,1.39915567]
["bitfinex-derivatives","SOLF0:USTF0",1734374850614,2.2671,220.49,220.42,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734374851219,281.22130031,220.52,220.35,1.39915567]
["bitfinex-derivatives","SOLF0:USTF0",1734374851612,257.59999721,220.52,220.38,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374851916,259.86679721,220.52,220.38,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374852520,254.29639721,220.49,220.38,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374852818,254.29639721,220.49,220.46,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734374853116,254.29639721,220.49,220.42,1.32972514]
["bitfinex-derivatives","SOLF0:USTF0",1734374853915,254.29639721,220.49,220.44,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734374854116,254.29639721,220.49,220.42,6.85560199]
["bitfinex-derivatives","SOLF0:USTF0",1734374854117,254.29639721,220.49,220.42,5.52587685]
["bitfinex-derivatives","SOLF0:USTF0",1734374854315,254.29639721,220.47,220.42,5.52587685]
["bitfinex-derivatives","SOLF0:USTF0",1734374854516,254.29639721,220.47,220.42,2.06329313]
["bitfinex-derivatives","SOLF0:USTF0",1734374854915,254.29639721,220.47,220.35,4.15915567]
["bitfinex-derivatives","SOLF0:USTF0",1734374855319,256.56369721,220.47,220.36,4.8094399]
["bitfinex-derivatives","SOLF0:USTF0",1734374855621,254.29639721,220.47,220.41,5.37257074]
["bitfinex-derivatives","SOLF0:USTF0",1734374855814,2.2675,220.45,220.41,5.37257074]
["bitfinex-derivatives","SOLF0:USTF0",1734374856116,254.29639721,220.44,220.41,5.37257074]
["bitfinex-derivatives","SOLF0:USTF0",1734374856822,256.56399721,220.44,220.41,5.37257074]
["bitfinex-derivatives","SOLF0:USTF0",1734374857118,254.29639721,220.44,220.29,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734374857320,254.29639721,220.44,220.3,7.57930213]
["bitfinex-derivatives","SOLF0:USTF0",1734374857521,254.29639721,220.44,220.31,4.81930213]
["bitfinex-derivatives","SOLF0:USTF0",1734374857720,254.29639721,220.43,220.31,4.81930213]
["bitfinex-derivatives","SOLF0:USTF0",1734374857921,254.29639721,220.43,220.32,4.81930213]
["bitfinex-derivatives","SOLF0:USTF0",1734374858119,2.2678,220.42,220.35,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734374858416,254.29639721,220.43,220.31,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374858618,316.85546641,220.48,220.39,5.45033516]
["bitfinex-derivatives","SOLF0:USTF0",1734374858829,316.85546641,220.48,220.4,4.82746241]
["bitfinex-derivatives","SOLF0:USTF0",1734374859021,254.29639721,220.5,220.41,4.82746241]
["bitfinex-derivatives","SOLF0:USTF0",1734374859223,254.29639721,220.5,220.39,8.21033516]
["bitfinex-derivatives","SOLF0:USTF0",1734374859418,254.29639721,220.5,220.46,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734374859724,254.29639721,220.5,220.39,29.07163826]
["bitfinex-derivatives","SOLF0:USTF0",1734374859725,254.29639721,220.5,220.43,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374859923,571.15186362,220.55,220.44,4.82535541]
["bitfinex-derivatives","SOLF0:USTF0",1734374860119,571.15186362,220.55,220.45,7.58535541]
["bitfinex-derivatives","SOLF0:USTF0",1734374860325,571.15186362,220.55,220.46,4.82535541]
["bitfinex-derivatives","SOLF0:USTF0",1734374860520,571.15186362,220.55,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374860521,571.15186362,220.55,220.47,4.82535541]
["bitfinex-derivatives","SOLF0:USTF0",1734374860739,571.15186362,220.55,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374861027,254.29639721,220.55,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374861729,2.2661,220.59,220.5,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734374861926,13.00745028,220.59,220.5,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734374862318,13.00745028,220.59,220.52,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734374862523,10.74135028,220.59,220.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734374863619,254.29639721,220.66,220.47,20.8613031]
["bitfinex-derivatives","SOLF0:USTF0",1734374863818,13.01525432,220.65,220.58,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734374864030,2.2655,220.65,220.58,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734374864430,15.28432546,220.63,220.55,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734374864734,10.74975432,220.62,220.55,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734374865422,13.01555432,220.62,220.55,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734374865627,2.2658,220.62,220.55,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734374867824,2.2658,220.62,220.54,5.57460944]
["bitfinex-derivatives","SOLF0:USTF0",1734374867825,2.2657,220.63,220.56,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734374868028,10.7262873,220.65,220.54,5.57460944]
["bitfinex-derivatives","SOLF0:USTF0",1734374868228,13.01872546,220.63,220.54,5.57460944]
["bitfinex-derivatives","SOLF0:USTF0",1734374868731,13.01872546,220.6,220.54,5.57460944]
["bitfinex-derivatives","SOLF0:USTF0",1734374869132,3.2538,220.59,220.54,5.57460944]
["bitfinex-derivatives","SOLF0:USTF0",1734374869327,3.2538,220.59,220.54,2.231737]
["bitfinex-derivatives","SOLF0:USTF0",1734374870229,5.5199,220.59,220.54,2.231737]
["bitfinex-derivatives","SOLF0:USTF0",1734374870835,3.2538,220.59,220.54,2.231737]
["bitfinex-derivatives","SOLF0:USTF0",1734374871230,13.01872546,220.57,220.43,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374871531,13.01872546,220.57,220.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374872239,15.28502546,220.57,220.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374873035,15.28502546,220.57,220.47,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734374873239,15.28502546,220.57,220.54,5.3747811]
["bitfinex-derivatives","SOLF0:USTF0",1734374873439,15.28502546,220.57,220.54,2.17841274]
["bitfinex-derivatives","SOLF0:USTF0",1734374873731,15.28502546,220.57,220.43,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374873732,13.01872546,220.57,220.43,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374873935,13.01872546,220.5,220.37,13.57422546]
["bitfinex-derivatives","SOLF0:USTF0",1734374874139,13.01872546,220.5,220.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374874440,15.28572546,220.5,220.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374874633,2.267,220.5,220.4,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374874833,13.01872546,220.53,220.45,5.45924555]
["bitfinex-derivatives","SOLF0:USTF0",1734374875031,2.2672,220.48,220.45,5.45924555]
["bitfinex-derivatives","SOLF0:USTF0",1734374875737,13.01872546,220.5,220.45,5.45924555]
["bitfinex-derivatives","SOLF0:USTF0",1734374875738,2.2671,220.49,220.45,5.45924555]
["bitfinex-derivatives","SOLF0:USTF0",1734374877041,15.28572546,220.5,220.45,5.45924555]
["bitfinex-derivatives","SOLF0:USTF0",1734374877338,2.267,220.5,220.45,2.23791113]
["bitfinex-derivatives","SOLF0:USTF0",1734374877732,2.267,220.5,220.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734374877733,2.2672,220.48,220.42,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734374879938,5.9612,220.49,220.4,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374880146,5.9612,220.49,220.43,5.30867256]
["bitfinex-derivatives","SOLF0:USTF0",1734374880748,5.9612,220.49,220.38,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374881452,5.9612,220.49,220.41,5.3910837]
["bitfinex-derivatives","SOLF0:USTF0",1734374882342,5.9612,220.49,220.43,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734374882642,5.9612,220.49,220.41,5.3910837]
["bitfinex-derivatives","SOLF0:USTF0",1734374884453,5.9612,220.49,220.47,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734374885548,3.1612,220.49,220.47,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734374886343,1.5995,220.54,220.5,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734374886848,1.5995,220.54,220.51,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734374887048,1.5995,220.54,220.46,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374887249,2.8,220.55,220.46,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374887446,2.8,220.55,220.52,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734374888945,3.2884,220.56,220.53,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734374889150,3.2884,220.56,220.46,15.81872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374889650,1.5372,220.6,220.49,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374890350,1.5372,220.6,220.55,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734374890351,2.2659,220.6,220.55,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734374890655,3.2937,220.65,220.55,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374890857,3.2937,220.65,220.59,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734374891355,1.6174,220.68,220.63,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734374891752,13.01872546,220.74,220.61,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374891947,1.6174,220.74,220.61,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374892153,1.6174,220.74,220.64,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374892550,3.2216,220.75,220.67,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374892755,3.2216,220.75,220.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374892756,3.2216,220.75,220.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374892947,3.2216,220.75,220.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374893149,3.2216,220.75,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374893455,3.2216,220.75,220.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734374893653,13.01872546,220.72,220.58,13.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1734374893848,2.265,220.69,220.61,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734374894453,2.265,220.69,220.64,5.34362888]
["bitfinex-derivatives","SOLF0:USTF0",1734374894650,20.82305123,220.72,220.64,5.34362888]
["bitfinex-derivatives","SOLF0:USTF0",1734374894850,2.265,220.7,220.64,5.34362888]
["bitfinex-derivatives","SOLF0:USTF0",1734374896860,2.265,220.7,220.64,7.60912888]
["bitfinex-derivatives","SOLF0:USTF0",1734374897953,25.28835123,220.74,220.65,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374897954,2.2648,220.71,220.65,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374898159,20.82305123,220.7,220.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374899159,25.28835123,220.74,220.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374899455,2.2649,220.7,220.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734374899659,2.2649,220.7,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374900056,2.2647,220.72,220.66,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734374902354,2.2648,220.71,220.66,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734374902554,22.44835123,220.74,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374903157,2.2648,220.71,220.65,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734374903457,2.2648,220.71,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374903665,2.2648,220.71,220.66,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734374904255,2.2647,220.73,220.68,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734374904784,2.2647,220.73,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374904986,2.2647,220.73,220.68,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374906354,24.71285123,220.74,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374906561,22.44835123,220.74,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374907259,2.2646,220.73,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374907563,1.6253,220.74,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374909464,3.8898,220.74,220.69,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734374911262,3.2216,220.75,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374911467,5.486,220.75,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374911861,2.2646,220.73,220.68,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734374912060,20.82305123,220.74,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374912473,20.82305123,220.74,220.63,7.82047605]
["bitfinex-derivatives","SOLF0:USTF0",1734374912661,20.82305123,220.7,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374912866,23.64305123,220.7,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374913067,2.2653,220.67,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374914564,2.2653,220.66,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374916177,20.82305123,220.73,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374916473,3.2216,220.75,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374916666,2.2646,220.73,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374916871,3.2216,220.75,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374918068,20.82305123,220.68,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374918268,23.84305123,220.68,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374918969,3.02,220.68,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374919370,3.02,220.68,220.64,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374920273,3.02,220.68,220.65,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374920473,3.02,220.68,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374921268,20.82305123,220.72,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374921476,2.2649,220.7,220.64,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734374922172,2.2649,220.7,220.65,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374922571,2.2649,220.7,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374922572,2.2647,220.72,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374922870,13.01270456,220.74,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374924483,13.01270456,220.74,220.63,8.57487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374924774,15.27700456,220.74,220.68,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734374925876,2.2644,220.73,220.63,8.57487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374926179,13.01270456,220.74,220.63,8.57487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374927087,15.27700456,220.74,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734374927270,13.01270456,220.68,220.63,5.55487605]
["bitfinex-derivatives","SOLF0:USTF0",1734374927771,13.01270456,220.68,220.55,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734374927772,13.01270456,220.68,220.6,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734374928171,13.01270456,220.68,220.55,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734374928369,2.2651,220.66,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374929069,15.27770456,220.68,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374929975,2.265,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374930171,13.01270456,220.77,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374930172,44.81643301,222.27,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374930479,13.01270456,220.73,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374930669,13.01270456,220.7,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374931078,13.01270456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374932479,15.27770456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374933375,13.01270456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374936175,13.01270456,220.67,220.62,7.75765829]
["bitfinex-derivatives","SOLF0:USTF0",1734374937878,13.01270456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374938074,15.27780456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374938874,13.01270456,220.67,220.62,5.49215829]
["bitfinex-derivatives","SOLF0:USTF0",1734374939079,13.01270456,220.64,220.51,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374939283,13.01270456,220.64,220.52,11.10720978]
["bitfinex-derivatives","SOLF0:USTF0",1734374939478,2.2653,220.62,220.53,4.85090989]
["bitfinex-derivatives","SOLF0:USTF0",1734374939684,13.01270456,220.64,220.58,5.35851593]
["bitfinex-derivatives","SOLF0:USTF0",1734374939985,13.01270456,220.64,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374940181,10.81640056,220.63,220.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374940480,13.08170056,220.63,220.53,4.85205383]
["bitfinex-derivatives","SOLF0:USTF0",1734374940683,2.2653,220.63,220.53,1.56667]
["bitfinex-derivatives","SOLF0:USTF0",1734374940883,2.2653,220.63,220.54,4.85126384]
["bitfinex-derivatives","SOLF0:USTF0",1734374941185,15.27780456,220.64,220.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734374941586,15.27780456,220.64,220.53,1.56667]
["bitfinex-derivatives","SOLF0:USTF0",1734374941788,15.27780456,220.64,220.54,4.85047338]
["bitfinex-derivatives","SOLF0:USTF0",1734374941977,13.01270456,220.64,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734374942678,13.01270456,220.64,220.56,5.51298391]
["bitfinex-derivatives","SOLF0:USTF0",1734374943186,1.6321,220.65,220.57,4.84866298]
["bitfinex-derivatives","SOLF0:USTF0",1734374943381,299.52814452,220.77,220.56,5.51298391]
["bitfinex-derivatives","SOLF0:USTF0",1734374943586,13.01270456,220.65,220.57,4.84869987]
["bitfinex-derivatives","SOLF0:USTF0",1734374943784,13.01270456,220.65,220.58,4.84869987]
["bitfinex-derivatives","SOLF0:USTF0",1734374943988,13.01270456,220.65,220.6,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374944685,13.01270456,220.65,220.61,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374944887,13.01270456,220.65,220.56,5.51298391]
["bitfinex-derivatives","SOLF0:USTF0",1734374945088,13.01270456,220.65,220.57,8.08178064]
["bitfinex-derivatives","SOLF0:USTF0",1734374945288,13.01270456,220.65,220.61,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734374946592,13.01270456,220.65,220.62,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734374946785,3.02,220.69,220.56,5.51298391]
["bitfinex-derivatives","SOLF0:USTF0",1734374946786,13.01270456,220.68,220.56,5.51298391]
["bitfinex-derivatives","SOLF0:USTF0",1734374946990,13.01270456,220.68,220.57,8.08263149]
["bitfinex-derivatives","SOLF0:USTF0",1734374947190,13.01270456,220.71,220.58,24.11533605]
["bitfinex-derivatives","SOLF0:USTF0",1734374947489,2.2642,220.73,220.61,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374947789,2.2642,220.73,220.62,8.08127278]
["bitfinex-derivatives","SOLF0:USTF0",1734374947987,13.01270456,220.71,220.63,4.84836471]
["bitfinex-derivatives","SOLF0:USTF0",1734374948188,13.01270456,220.71,220.64,4.84836471]
["bitfinex-derivatives","SOLF0:USTF0",1734374948388,13.01270456,220.71,220.65,4.84836471]
["bitfinex-derivatives","SOLF0:USTF0",1734374948584,13.01270456,220.71,220.58,16.03270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374948790,13.01270456,220.71,220.66,4.8460045]
["bitfinex-derivatives","SOLF0:USTF0",1734374949093,13.01270456,220.71,220.58,16.03270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374949390,13.01270456,220.71,220.59,8.0783642]
["bitfinex-derivatives","SOLF0:USTF0",1734374949692,251.1325076,220.84,220.67,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374949997,13.01270456,220.81,220.68,7.86575614]
["bitfinex-derivatives","SOLF0:USTF0",1734374950182,13.01270456,220.81,220.69,4.84575614]
["bitfinex-derivatives","SOLF0:USTF0",1734374950491,2.2635,220.8,220.73,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734374950691,2.2635,220.8,220.67,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374950692,4.7933,220.83,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374950994,4.7933,220.83,220.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734374950995,15.27600456,220.82,220.73,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734374951284,10.8009225,220.81,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374951484,10.8009225,220.81,220.74,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734374951485,13.0643225,220.81,220.74,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734374951887,13.0643225,220.81,220.7,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374951888,10.8009225,220.81,220.7,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374952089,10.8009225,220.81,220.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374952090,351.86071323,221.01,220.8,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374952390,10.77930715,220.93,220.8,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374952588,13.04140715,220.93,220.8,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374953191,10.77930715,220.93,220.84,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734374954586,10.77930715,220.93,220.8,18.42805024]
["bitfinex-derivatives","SOLF0:USTF0",1734374954792,10.77930715,220.93,220.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734374955592,10.77930715,220.93,220.76,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734374955593,2.2631,220.83,220.76,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734374955789,16.03270456,220.87,220.74,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374955985,1.6234,220.86,220.74,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374956892,1.6234,220.86,220.78,5.35668611]
["bitfinex-derivatives","SOLF0:USTF0",1734374957593,2.263,220.85,220.79,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734374958108,1.6234,220.86,220.78,5.35668611]
["bitfinex-derivatives","SOLF0:USTF0",1734374958900,1.5857,220.85,220.78,5.35668611]
["bitfinex-derivatives","SOLF0:USTF0",1734374960397,1.5857,220.85,220.8,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734374960593,3.02,220.89,220.78,5.35668611]
["bitfinex-derivatives","SOLF0:USTF0",1734374960594,13.01270456,220.87,220.78,5.35668611]
["bitfinex-derivatives","SOLF0:USTF0",1734374961790,1.5857,220.88,220.78,18.36939067]
["bitfinex-derivatives","SOLF0:USTF0",1734374962895,1.5857,220.88,220.83,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734374963095,3.02,220.91,220.81,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374963495,3.02,220.95,220.81,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374964493,13.01270456,220.93,220.85,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734374964797,13.01270456,220.93,220.81,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374965300,2.2624,220.88,220.82,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734374965998,3.02,220.95,220.81,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374966399,13.01270456,220.96,220.81,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374966595,2.2621,220.91,220.85,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734374966792,16.03270456,220.96,220.84,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374967002,16.03270456,220.96,220.87,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734374967003,2.2619,220.93,220.87,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734374968396,2.2619,220.93,220.88,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734374970402,3.2376,220.97,220.87,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374970603,3.02,221.02,220.9,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374971014,13.01270456,221.03,220.9,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374971202,3.02,221.01,220.9,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374971708,3.3835,221.0,220.9,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374972307,1.7006,221.0,220.96,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734374973309,1.6829,221.08,220.9,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374973310,3.02,221.05,220.93,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374973605,13.01270456,221.03,220.89,14.58850456]
["bitfinex-derivatives","SOLF0:USTF0",1734374973805,13.01270456,221.03,220.92,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374974012,2.2611,221.01,220.92,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374974719,2.2611,221.01,220.92,18.36196804]
["bitfinex-derivatives","SOLF0:USTF0",1734374976116,16.03270456,221.06,220.92,18.36196804]
["bitfinex-derivatives","SOLF0:USTF0",1734374976312,16.03270456,221.06,220.95,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734374976813,2.2611,221.0,220.95,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734374977615,16.03270456,221.06,220.92,18.36196804]
["bitfinex-derivatives","SOLF0:USTF0",1734374977616,13.01270456,221.03,220.92,18.36196804]
["bitfinex-derivatives","SOLF0:USTF0",1734374978016,13.01270456,221.03,220.92,5.34926348]
["bitfinex-derivatives","SOLF0:USTF0",1734374978218,2.2616,220.96,220.92,5.34926348]
["bitfinex-derivatives","SOLF0:USTF0",1734374978417,13.01270456,221.03,220.92,5.34926348]
["bitfinex-derivatives","SOLF0:USTF0",1734374978816,2.2616,220.96,220.92,5.34926348]
["bitfinex-derivatives","SOLF0:USTF0",1734374979816,13.01270456,221.03,220.89,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374980019,13.01270456,221.0,220.89,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374980224,1.7188,220.99,220.89,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374980617,2.2616,220.96,220.89,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374980847,1.7188,220.99,220.89,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374981322,1.7188,220.99,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374982023,2.2617,220.97,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374982425,2.2617,220.97,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734374983121,2.2618,220.96,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734374984219,1.7188,220.99,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374984220,2.2616,220.98,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374985417,2.2617,220.97,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374985619,1.7188,220.99,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374986014,2.2617,220.98,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374986214,2.2617,220.98,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734374986423,2.2617,220.98,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374986619,2.2617,220.97,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374986825,2.98,221.02,220.95,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734374987625,2.98,221.02,220.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734374987823,2.98,221.02,220.91,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374988029,2.2614,221.0,220.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374988428,13.01270456,221.03,220.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374988628,2.2615,220.99,220.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374989025,2.2613,221.01,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734374989329,13.01270456,221.03,220.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374989630,2.2618,220.96,220.92,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734374989825,2.2618,220.96,220.9,8.51675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374990030,13.01270456,221.03,220.9,8.51675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374990326,2.2618,220.96,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734374990635,13.01270456,221.03,220.91,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374990829,13.01270456,221.03,220.91,15.27500456]
["bitfinex-derivatives","SOLF0:USTF0",1734374991031,13.01270456,221.0,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374991428,15.97270456,221.0,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374991930,2.262,220.95,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374992530,10.72110681,220.99,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374992925,10.72110681,220.99,220.9,7.81915105]
["bitfinex-derivatives","SOLF0:USTF0",1734374992926,2.2619,220.95,220.9,7.81915105]
["bitfinex-derivatives","SOLF0:USTF0",1734374993323,15.97270456,221.0,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374994332,10.74015427,220.99,220.9,5.55675105]
["bitfinex-derivatives","SOLF0:USTF0",1734374994526,2.2618,220.97,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734374995030,2.2619,220.96,220.9,7.81905105]
["bitfinex-derivatives","SOLF0:USTF0",1734374995227,10.74060435,220.99,220.9,7.81905105]
["bitfinex-derivatives","SOLF0:USTF0",1734374995730,13.01270456,220.97,220.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734374995930,13.01270456,220.97,220.84,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374995931,261.87311195,220.96,220.84,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374996124,2.2623,220.92,220.87,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734374997021,2.2621,220.93,220.84,13.01270456]
["bitfinex-derivatives","SOLF0:USTF0",1734374997226,2.2621,220.93,220.87,5.49749897]
["bitfinex-derivatives","SOLF0:USTF0",1734374999537,2.2621,220.93,220.88,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375000433,10.57103765,220.93,220.88,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375000632,8.30893765,220.91,220.88,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375000837,10.57103765,220.93,220.88,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375002239,8.30893765,220.95,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375002843,8.30893765,220.93,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375003241,8.30893765,220.93,220.89,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734375003434,8.30893765,220.93,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375004543,2.2619,220.96,220.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375004740,8.30893765,220.94,220.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375004942,19.09001461,220.96,220.9,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375005245,19.09001461,220.96,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375005246,10.78107696,220.96,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375005437,408.09032485,221.66,220.87,5.49749897]
["bitfinex-derivatives","SOLF0:USTF0",1734375005438,10.78107696,220.95,220.87,5.49749897]
["bitfinex-derivatives","SOLF0:USTF0",1734375005745,1.6726,221.06,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375005941,1.6726,221.06,220.96,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375006142,1.6726,221.06,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375006143,3.9334,221.06,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375006340,8.30893765,221.0,220.89,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734375006538,1.6726,221.06,220.96,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375006743,8.30893765,221.02,220.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375006942,8.30893765,221.02,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375007444,8.30893765,221.02,220.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734375007643,8.30893765,221.02,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375007849,8.30893765,221.01,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375008038,8.30893765,221.01,220.96,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375008241,1.6726,221.06,220.96,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375008546,8.30893765,221.03,220.96,11.54893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375009747,1.6726,221.06,221.0,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375009940,8.30893765,221.04,221.0,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375010243,8.30893765,221.04,220.98,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375010547,8.30893765,221.06,220.98,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375011744,8.30893765,221.06,221.01,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375011952,8.30893765,221.06,220.98,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375012848,8.30893765,221.06,220.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375012849,8.30893765,221.06,221.0,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375013450,8.30893765,221.06,221.02,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375014344,8.30893765,221.06,221.0,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375014544,8.30893765,221.06,221.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375016044,8.30893765,221.06,221.04,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375016747,8.30893765,221.06,221.05,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375018948,3.4598,221.12,221.04,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375019149,8.30893765,221.07,221.0,13.77798438]
["bitfinex-derivatives","SOLF0:USTF0",1734375019351,8.30893765,221.05,221.0,13.77798438]
["bitfinex-derivatives","SOLF0:USTF0",1734375019643,8.30893765,221.05,221.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375019844,3.4598,221.12,221.0,13.77798438]
["bitfinex-derivatives","SOLF0:USTF0",1734375020049,8.30893765,221.07,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375021845,3.4598,221.12,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375022050,8.30893765,221.08,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375022256,8.30893765,221.08,221.04,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375022457,3.4598,221.12,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375022658,3.4598,221.12,221.07,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375022659,8.30893765,221.1,221.07,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375024561,8.30893765,221.1,221.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375024562,1.6905,221.14,221.06,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375025055,8.30893765,221.08,221.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375025247,8.30893765,221.08,221.02,11.54893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375025760,8.30893765,221.08,221.06,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375025952,8.30893765,221.1,221.06,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375026348,1.6905,221.14,221.05,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375026349,8.30893765,221.08,221.05,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375029160,8.30893765,221.1,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375029855,8.30893765,221.1,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375029856,18.89046986,221.11,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375030054,1.6905,221.14,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375030357,1.6905,221.14,221.08,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375030555,9.99943765,221.14,221.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375030756,10.58094589,221.13,221.07,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375030953,10.58094589,221.13,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375032259,8.30893765,221.12,221.08,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375032556,8.30893765,221.12,221.08,0.92593265]
["bitfinex-derivatives","SOLF0:USTF0",1734375032748,8.30893765,221.12,221.07,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375033550,8.30893765,221.12,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375033951,9.99943765,221.14,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375034468,9.99943765,221.14,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375034758,8.30893765,221.1,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375034960,8.30893765,221.1,221.05,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375035351,8.30893765,221.1,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375035654,8.30893765,221.08,221.02,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375036157,8.30893765,221.08,221.04,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375036663,8.30893765,221.06,221.0,5.46904673]
["bitfinex-derivatives","SOLF0:USTF0",1734375036866,8.30893765,221.06,221.02,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734375038062,8.30893765,221.06,221.01,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375038268,2.2607,221.07,221.0,5.46904673]
["bitfinex-derivatives","SOLF0:USTF0",1734375038463,8.30893765,221.05,221.0,5.46904673]
["bitfinex-derivatives","SOLF0:USTF0",1734375038971,8.30893765,221.05,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375038972,8.30893765,221.01,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375039170,8.30893765,220.98,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375039373,5.5412,221.02,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375039671,8.30893765,220.99,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375039867,5.5412,221.02,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375039868,11.58893765,221.02,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375040067,11.82953765,221.04,220.97,10.85959765]
["bitfinex-derivatives","SOLF0:USTF0",1734375040472,11.82953765,221.04,221.01,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375040769,251.1325076,221.05,221.01,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375040977,254.6717076,221.14,221.01,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375041271,13.86358378,221.13,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375041473,8.30893765,221.08,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375041668,8.30893765,221.08,221.05,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375041878,8.30893765,221.08,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375042070,2.2603,221.11,221.01,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375042274,13.86959766,221.13,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375042478,8.30893765,221.06,221.0,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375042677,8.30893765,221.08,221.02,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375043679,8.30893765,221.08,221.05,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375044474,8.30893765,221.09,221.05,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375045980,8.30893765,221.09,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375046381,8.30893765,221.09,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375047472,8.30893765,221.09,221.06,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375048379,8.30893765,221.09,221.04,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375049077,8.30893765,221.11,221.06,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375050073,12.89088441,221.11,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375050378,10.56923765,221.11,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375050575,8.30893765,221.13,221.06,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375050773,8.5386,221.14,221.06,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375050971,8.30893765,221.11,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375051271,8.30893765,221.11,221.06,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375054281,8.30893765,221.11,220.98,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734375054282,8.30893765,221.09,221.03,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375054678,8.30893765,221.05,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375054877,8.30893765,221.03,220.98,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375055578,8.30893765,220.99,220.97,2.55066]
["bitfinex-derivatives","SOLF0:USTF0",1734375055783,8.30893765,220.99,220.8,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734375055983,8.30893765,220.96,220.89,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375056184,8.30893765,220.94,220.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734375056380,8.30893765,220.94,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375056775,8.30893765,220.94,220.92,5.35213907]
["bitfinex-derivatives","SOLF0:USTF0",1734375057587,8.30893765,220.94,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375057775,8.30893765,220.91,220.88,5.37331953]
["bitfinex-derivatives","SOLF0:USTF0",1734375057977,8.30893765,220.91,220.64,200.61]
["bitfinex-derivatives","SOLF0:USTF0",1734375057978,8.30893765,220.89,220.83,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375058183,8.30893765,220.87,220.81,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375058489,8.30893765,220.89,220.75,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734375058783,5.54059085,221.05,220.88,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375058984,8.30893765,220.96,220.9,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375059183,11.0222668,221.03,220.84,5.37169027]
["bitfinex-derivatives","SOLF0:USTF0",1734375059380,8.30893765,220.99,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375059580,8.30893765,221.0,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375059777,2.2616,220.99,220.94,8.30893765]
["bitfinex-derivatives","SOLF0:USTF0",1734375060083,8.30893765,220.98,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734375060283,2.2616,220.99,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734375061185,2.2616,220.99,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734375061578,2.2614,221.01,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734375061777,3.28,221.03,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375062083,2.261,221.04,220.94,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375062284,3.28,221.07,220.97,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375063398,5.1425,221.1,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375063688,2.2606,221.08,220.98,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375063985,2.2606,221.08,220.94,4.96345377]
["bitfinex-derivatives","SOLF0:USTF0",1734375063986,12.98021266,221.08,220.96,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375064489,2.2608,221.06,220.96,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375064885,16.08021266,221.05,220.79,2.15307]
["bitfinex-derivatives","SOLF0:USTF0",1734375065085,12.98021266,221.02,220.89,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375065286,12.98021266,221.02,220.87,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1734375065483,3.1,221.04,220.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375065484,2.2617,220.97,220.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375065687,3.4404,221.01,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375066188,2.2615,220.99,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375066591,2.2617,220.97,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375067385,2.2616,220.98,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375067588,3.4404,221.01,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375068287,3.4404,221.01,220.95,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734375068689,3.4404,221.01,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375068892,1.7095,221.01,220.93,18.52539928]
["bitfinex-derivatives","SOLF0:USTF0",1734375069189,3.9709,221.01,220.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734375070000,3.9709,221.01,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375070289,3.9709,221.01,220.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734375070891,1.7095,221.01,220.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734375071188,2.2612,221.02,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375071788,2.2612,221.02,220.94,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375072488,3.1,221.06,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375072692,2.2613,221.01,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375073097,3.1,221.06,220.93,5.54518662]
["bitfinex-derivatives","SOLF0:USTF0",1734375073291,3.1,221.06,220.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734375073292,12.98021266,221.02,220.87,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734375073491,12.98021266,221.02,220.87,14.72921266]
["bitfinex-derivatives","SOLF0:USTF0",1734375073492,1.7618,221.01,220.87,14.72921266]
["bitfinex-derivatives","SOLF0:USTF0",1734375073692,1.7618,221.01,220.93,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375073899,14.62201266,221.08,220.96,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375074094,10.99723745,221.07,220.96,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375074394,10.99723745,221.07,220.97,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375074793,2.2612,221.02,220.97,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375074990,14.62201266,221.08,220.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734375075405,14.62201266,221.08,220.93,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375075595,14.62201266,221.08,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375075596,2.2611,221.04,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375076297,17.72201266,221.08,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375076490,17.72201266,221.08,220.93,4.80341372]
["bitfinex-derivatives","SOLF0:USTF0",1734375076797,2.261,221.04,220.95,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375076993,17.72201266,221.08,220.95,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375077393,2.261,221.04,220.95,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375078290,17.72201266,221.08,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375078497,2.2609,221.05,220.95,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375078717,2.2609,221.05,220.96,7.90416135]
["bitfinex-derivatives","SOLF0:USTF0",1734375078894,2.2609,221.05,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375079294,14.62201266,221.08,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375080098,2.2617,220.97,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375080492,2.2619,220.96,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375080691,12.98021266,221.01,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375080896,11.0051396,221.0,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375081693,2.2618,220.97,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375081902,11.0051396,221.0,220.92,5.36216408]
["bitfinex-derivatives","SOLF0:USTF0",1734375082797,11.0051396,221.0,220.92,7.62436408]
["bitfinex-derivatives","SOLF0:USTF0",1734375083003,2.2617,220.97,220.92,7.62436408]
["bitfinex-derivatives","SOLF0:USTF0",1734375083404,12.98021266,221.04,220.93,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375083605,2.2613,221.02,220.93,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375083804,3.1,221.07,220.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734375084004,14.10148735,221.07,220.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734375084208,14.10148735,221.07,220.94,16.08021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375084906,14.10148735,221.07,220.97,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375085303,3.1,221.07,220.97,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375085503,5.3608,221.07,220.97,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375085899,2.2608,221.06,221.0,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375086100,11.00016585,221.09,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375086300,1.7455,221.1,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375086901,2.2607,221.08,221.02,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375087407,2.2607,221.08,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375087408,1.7455,221.1,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375088206,1.7455,221.1,221.02,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375088207,2.2606,221.08,221.02,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375089398,2.2606,221.09,221.04,5.31563497]
["bitfinex-derivatives","SOLF0:USTF0",1734375089604,1.7455,221.1,221.04,5.31563497]
["bitfinex-derivatives","SOLF0:USTF0",1734375091303,2.2608,221.07,221.04,5.31563497]
["bitfinex-derivatives","SOLF0:USTF0",1734375092805,2.2608,221.07,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734375095303,2.2606,221.08,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734375095511,2.2606,221.08,221.04,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375096011,3.3,221.13,221.04,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375096203,3.4293,221.14,221.07,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375096403,3.4293,221.14,221.04,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375096909,2.2602,221.13,221.07,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375098803,2.2602,221.13,221.07,15.24091266]
["bitfinex-derivatives","SOLF0:USTF0",1734375099105,2.26,221.14,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375099309,2.26,221.14,221.07,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375099513,12.98021266,221.18,221.07,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375100112,12.98021266,221.18,221.08,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375100307,12.98021266,221.15,221.01,3.21171002]
["bitfinex-derivatives","SOLF0:USTF0",1734375100508,12.98021266,221.15,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375100711,12.98021266,221.15,221.01,4.80220543]
["bitfinex-derivatives","SOLF0:USTF0",1734375100903,12.98021266,221.15,221.0,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375100904,12.98021266,221.15,221.02,4.80210685]
["bitfinex-derivatives","SOLF0:USTF0",1734375101103,3.3,221.17,221.05,5.36950231]
["bitfinex-derivatives","SOLF0:USTF0",1734375101303,3.3,221.17,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375101802,17.94611266,221.2,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375102212,17.94611266,221.2,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375103011,2.2599,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375103307,17.94611266,221.2,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375103506,2.2599,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375104109,12.98021266,221.17,221.05,8.81800231]
["bitfinex-derivatives","SOLF0:USTF0",1734375104512,4.9659,221.2,221.05,8.81800231]
["bitfinex-derivatives","SOLF0:USTF0",1734375104513,12.98021266,221.14,221.05,8.81800231]
["bitfinex-derivatives","SOLF0:USTF0",1734375104807,4.9659,221.2,221.05,8.81800231]
["bitfinex-derivatives","SOLF0:USTF0",1734375104808,14.64611266,221.2,221.08,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375105208,2.2599,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375105410,12.98021266,221.17,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375105808,2.2602,221.13,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375106411,2.26,221.15,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375107010,2.26,221.15,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375107011,2.26,221.14,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375108213,2.26,221.14,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375108607,2.2599,221.15,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375108807,2.2599,221.15,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375109021,12.98021266,221.17,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375109512,12.98021266,221.17,221.11,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375109710,12.98021266,221.17,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375109908,12.98021266,221.17,221.1,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375110512,12.98021266,221.17,221.11,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375110817,3.4732,221.22,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375110818,12.98021266,221.2,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375111117,2.2596,221.18,221.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375111317,4.9779,221.22,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375111614,2.2596,221.18,221.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375112116,2.2594,221.21,221.16,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734375112315,14.65811266,221.22,221.09,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375112716,2.2594,221.2,221.14,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734375113317,2.2597,221.18,221.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375114628,14.65811266,221.22,221.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375114629,2.2595,221.19,221.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375115008,14.65811266,221.22,221.09,16.28021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375115212,3.3,221.24,221.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375115414,12.98021266,221.23,221.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375115611,12.98021266,221.23,221.09,16.28021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375115811,2.2597,221.18,221.13,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375116021,12.98021266,221.2,221.09,16.28021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375116317,2.26,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375116517,12.98021266,221.17,221.05,10.45820231]
["bitfinex-derivatives","SOLF0:USTF0",1734375116724,14.60811266,221.19,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375116918,12.98021266,221.16,221.05,12.11800231]
["bitfinex-derivatives","SOLF0:USTF0",1734375117120,14.60811266,221.19,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375117620,1.6481,221.23,221.13,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375118016,2.2588,221.27,221.2,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375118212,2.2588,221.27,221.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375118213,10.98130016,221.27,221.16,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375118414,16.42081266,221.3,221.16,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375118621,2.2587,221.27,221.22,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375118822,16.42081266,221.3,221.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375119218,2.2586,221.29,221.24,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375119620,2.2586,221.29,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375119621,16.42081266,221.3,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375120717,16.42081266,221.3,221.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375120718,2.2587,221.27,221.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375121419,1.7567,221.3,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375121826,4.0151,221.3,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734375122119,4.0151,221.3,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375122420,2.2586,221.29,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375122617,12.98021266,221.34,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375122820,5.40136639,221.36,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375122821,12.98021266,221.31,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375123720,2.2587,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375123913,12.98021266,221.31,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375125118,12.98021266,221.34,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375125319,2.2585,221.3,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375125528,12.98021266,221.34,221.21,5.39811125]
["bitfinex-derivatives","SOLF0:USTF0",1734375125924,12.98021266,221.34,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375126522,2.2586,221.3,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375126719,12.98021266,221.31,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375127421,2.2586,221.29,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375127625,12.98021266,221.28,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375127822,12.98021266,221.25,221.12,13.54227266]
["bitfinex-derivatives","SOLF0:USTF0",1734375128528,2.2595,221.2,221.12,13.54227266]
["bitfinex-derivatives","SOLF0:USTF0",1734375128729,2.2595,221.2,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734375129022,12.98021266,221.25,221.12,13.54227266]
["bitfinex-derivatives","SOLF0:USTF0",1734375129231,2.2597,221.18,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734375129527,12.98021266,221.22,221.14,5.43914757]
["bitfinex-derivatives","SOLF0:USTF0",1734375130019,3.5583,221.27,221.14,5.43914757]
["bitfinex-derivatives","SOLF0:USTF0",1734375130020,16.53851266,221.27,221.14,5.43914757]
["bitfinex-derivatives","SOLF0:USTF0",1734375130728,12.98021266,221.24,221.14,5.43914757]
["bitfinex-derivatives","SOLF0:USTF0",1734375131129,12.98021266,221.24,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375131435,12.98021266,221.21,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375132546,2.26,221.16,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375133528,2.26,221.16,221.12,2.82236]
["bitfinex-derivatives","SOLF0:USTF0",1734375134532,2.26,221.16,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375134727,2.2602,221.14,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375135032,16.40021266,221.21,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375135326,2.2602,221.13,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375137729,2.2602,221.14,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375138130,3.42,221.2,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375138433,2.2601,221.15,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375138628,3.42,221.2,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375138937,3.42,221.2,221.12,2.82236]
["bitfinex-derivatives","SOLF0:USTF0",1734375139232,5.37697146,221.22,221.12,2.82236]
["bitfinex-derivatives","SOLF0:USTF0",1734375139731,2.26,221.16,221.12,2.82236]
["bitfinex-derivatives","SOLF0:USTF0",1734375140032,2.2598,221.18,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375140433,2.2598,221.18,221.13,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375140625,3.42,221.23,221.13,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375140830,2.2598,221.18,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375141333,3.42,221.23,221.13,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375141334,2.2599,221.17,221.13,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375141628,2.2599,221.17,221.13,15.24051266]
["bitfinex-derivatives","SOLF0:USTF0",1734375142133,2.2599,221.17,221.13,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375143934,2.2598,221.18,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375144130,18.32569689,221.24,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375144435,2.2598,221.17,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375145336,11.00694186,221.23,221.12,0.56206]
["bitfinex-derivatives","SOLF0:USTF0",1734375145832,11.00694186,221.23,221.12,2.82236]
["bitfinex-derivatives","SOLF0:USTF0",1734375146026,11.00694186,221.23,221.12,13.54227266]
["bitfinex-derivatives","SOLF0:USTF0",1734375146426,11.00694186,221.23,221.12,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375146833,11.00694186,221.23,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734375147129,11.00694186,221.23,221.09,16.40021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375147331,12.98021266,221.21,221.06,16.40021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375147535,12.98021266,221.18,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375147833,14.26824186,221.17,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375148029,14.26824186,221.17,221.05,5.53266561]
["bitfinex-derivatives","SOLF0:USTF0",1734375148230,14.26824186,221.17,221.03,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375148629,14.26824186,221.17,221.06,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375148630,2.2607,221.09,221.06,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375148827,14.26824186,221.17,220.99,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375148828,12.98021266,221.12,220.99,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375149028,12.98021266,221.12,220.99,16.40021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375149233,3.42,221.16,221.03,5.48122516]
["bitfinex-derivatives","SOLF0:USTF0",1734375149436,14.42883618,221.16,221.04,0.31964]
["bitfinex-derivatives","SOLF0:USTF0",1734375149633,3.42,221.16,221.04,0.31964]
["bitfinex-derivatives","SOLF0:USTF0",1734375150134,14.42718853,221.16,221.04,0.31964]
["bitfinex-derivatives","SOLF0:USTF0",1734375150333,3.42,221.16,221.04,0.31964]
["bitfinex-derivatives","SOLF0:USTF0",1734375150836,2.2603,221.13,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375151137,3.42,221.16,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375151332,3.42,221.16,221.04,0.31964]
["bitfinex-derivatives","SOLF0:USTF0",1734375151533,2.2604,221.12,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734375151733,3.42,221.16,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375151937,2.26,221.16,221.06,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375152138,14.76611266,221.2,221.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734375152139,14.76611266,221.2,221.09,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375152434,1.7859,221.2,221.09,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375153731,1.7859,221.2,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375153732,2.2598,221.18,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375154040,2.2598,221.18,221.09,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375154237,3.498,221.22,221.09,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375154433,2.2597,221.19,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375155332,2.2595,221.21,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734375155533,14.65831266,221.29,221.15,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375155737,11.00206126,221.28,221.15,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375156042,2.2592,221.24,221.19,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375156338,2.2592,221.24,221.15,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375156339,11.00206126,221.26,221.18,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375156537,2.2588,221.27,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734375156938,2.2589,221.26,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375157744,2.2588,221.27,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375158542,3.9368,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375158742,1.6781,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375159647,3.9367,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734375159847,3.9367,221.29,221.19,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375160250,3.9367,221.29,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375161247,2.2586,221.29,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375162051,10.99192362,221.33,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375162354,10.99192362,221.33,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375162752,2.2585,221.3,221.2,9.117885]
["bitfinex-derivatives","SOLF0:USTF0",1734375162948,10.99192362,221.33,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375163150,1.7926,221.32,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375163647,2.2587,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375163853,1.7926,221.32,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734375164049,1.7926,221.32,221.2,9.117885]
["bitfinex-derivatives","SOLF0:USTF0",1734375164348,2.2586,221.3,221.2,5.537885]
["bitfinex-derivatives","SOLF0:USTF0",1734375164548,1.7926,221.32,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375164956,2.2586,221.29,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375165152,2.2586,221.29,221.2,5.537885]
["bitfinex-derivatives","SOLF0:USTF0",1734375165153,10.99192362,221.33,221.22,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375165547,12.98021266,221.37,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375165755,10.98626846,221.36,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375166053,10.98626846,221.36,221.2,5.537885]
["bitfinex-derivatives","SOLF0:USTF0",1734375166054,250.76931165,221.48,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375166254,12.98021266,221.44,221.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734375166550,2.2576,221.39,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375166946,10.98442873,221.43,221.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734375167346,10.98442873,221.43,221.32,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375167949,10.98442873,221.43,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375167950,2.2575,221.4,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375168156,10.98442873,221.43,221.32,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375168352,51.7,221.65,221.38,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375168353,3.4257,221.49,221.38,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375168552,2.2572,221.44,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375168767,2.2572,221.44,221.38,16.80021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375168768,3.4257,221.49,221.38,16.80021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375168948,2.257,221.46,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375169151,12.98021266,221.56,221.42,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375169351,12.98021266,221.56,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375169352,10.95857428,221.55,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375169662,2.2564,221.51,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375170153,2.2564,221.51,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375170154,10.95857428,221.55,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375170359,13.21457428,221.55,221.45,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375170552,2.256,221.55,221.45,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375171451,2.2561,221.54,221.45,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375172349,2.2561,221.54,221.46,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375172551,12.98021266,221.64,221.48,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375173751,12.98021266,221.64,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734375174354,18.26722479,221.64,221.47,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734375174559,18.26722479,221.64,221.49,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375174959,2.2559,221.55,221.49,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375175157,12.98021266,221.58,221.47,5.47339583]
["bitfinex-derivatives","SOLF0:USTF0",1734375175461,2.2564,221.5,221.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375175662,2.2564,221.5,221.43,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375176059,12.98021266,221.55,221.43,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734375176660,12.98021266,221.52,221.37,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375176963,12.98021266,221.52,221.43,5.40813397]
["bitfinex-derivatives","SOLF0:USTF0",1734375177163,2.2568,221.47,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375177367,12.98021266,221.52,221.39,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375178255,12.98021266,221.52,221.41,5.3496208]
["bitfinex-derivatives","SOLF0:USTF0",1734375178455,16.80021266,221.55,221.41,2.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1734375178657,12.98021266,221.55,221.41,2.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1734375179563,2.2565,221.5,221.44,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375180155,2.2565,221.49,221.41,2.20436672]
["bitfinex-derivatives","SOLF0:USTF0",1734375180360,2.2565,221.49,221.43,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375181062,2.2562,221.53,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734375181263,5.1508,221.57,221.46,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375181566,5.1508,221.57,221.46,17.02021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375181866,5.1508,221.57,221.5,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375182665,12.98021266,221.64,221.49,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375182966,12.98021266,221.64,221.52,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375182967,3.4069,221.63,221.52,12.98021266]
["bitfinex-derivatives","SOLF0:USTF0",1734375183167,2.2554,221.6,221.53,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1734375183363,3.4069,221.63,221.53,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1734375183867,2.2556,221.58,221.53,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1734375184065,3.4069,221.63,221.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734375184763,3.4069,221.63,221.55,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734375184962,2.255,221.64,221.55,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734375185264,2.255,221.64,221.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734375185265,20.65103396,221.67,221.53,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1734375185664,20.65103396,221.67,221.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734375185665,2.2555,221.59,221.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734375185868,20.65103396,221.67,221.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734375186169,20.65103396,221.67,221.54,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734375186671,20.65103396,221.67,221.55,5.35732152]
["bitfinex-derivatives","SOLF0:USTF0",1734375187172,20.65103396,221.67,221.47,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734375187173,20.65103396,221.63,221.47,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734375187464,20.65103396,221.63,221.47,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734375188167,20.65103396,221.63,221.5,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375188168,2.2559,221.55,221.5,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375188367,2.2559,221.55,221.47,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734375188564,20.65103396,221.63,221.47,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734375188866,2.2557,221.57,221.52,5.29303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375189367,1.6801,221.68,221.52,5.29303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375189368,20.65103396,221.67,221.52,5.29303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375189967,2.2553,221.62,221.52,5.29303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375190374,2.2553,221.62,221.57,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734375190564,2.2553,221.62,221.57,0.94072754]
["bitfinex-derivatives","SOLF0:USTF0",1734375191273,1.6801,221.68,221.55,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375192269,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375193274,2.255,221.65,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375193672,2.255,221.65,221.59,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734375193970,2.255,221.65,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375194376,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375194575,2.2549,221.66,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375194870,1.6801,221.68,221.59,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734375195071,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375195072,2.255,221.65,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375195279,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375195976,2.255,221.65,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734375196280,2.255,221.65,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375196678,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375196876,2.2548,221.67,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375197079,1.6801,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375197276,2.2548,221.68,221.54,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734375197477,2.2548,221.68,221.56,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375198178,2.2548,221.68,221.52,5.29303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375198179,2.2551,221.64,221.52,9.33303571]
["bitfinex-derivatives","SOLF0:USTF0",1734375198376,24.06123396,221.69,221.53,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734375198776,2.2549,221.66,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375199074,1.6485,221.69,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375199873,273.11214561,221.73,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375199874,2.2549,221.66,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375200075,22.34283396,221.73,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375200381,2.2549,221.66,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375200582,22.34283396,221.73,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375200972,2.2551,221.65,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375201883,250.76931165,221.71,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375202481,20.65103396,221.69,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375202780,20.65103396,221.69,221.53,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734375202982,24.69103396,221.69,221.53,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734375203181,24.69103396,221.69,221.53,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734375203581,250.76931165,221.67,221.53,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734375203978,250.76931165,221.67,221.54,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375204177,250.76931165,221.67,221.58,20.65103396]
["bitfinex-derivatives","SOLF0:USTF0",1734375204380,313.9156345,221.72,221.62,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375204685,2.2544,221.71,221.62,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375206186,2.255,221.65,221.55,4.71610828]
["bitfinex-derivatives","SOLF0:USTF0",1734375206481,12.8941523,221.69,221.54,16.9141523]
["bitfinex-derivatives","SOLF0:USTF0",1734375206888,5.1743,221.74,221.58,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375207082,5.1743,221.74,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375207083,18.0684523,221.74,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375208090,2.2545,221.7,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375208385,18.0684523,221.74,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375208690,2.2542,221.73,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375209881,2.2544,221.72,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375210485,18.0684523,221.74,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375210991,2.2544,221.72,221.61,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375211192,2.2544,221.72,221.61,14.6163523]
["bitfinex-derivatives","SOLF0:USTF0",1734375211596,2.2544,221.71,221.61,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734375212694,3.4561,221.74,221.63,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375212989,2.2542,221.73,221.63,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375213195,3.4561,221.74,221.63,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375213696,3.4561,221.74,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375214490,2.2542,221.73,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375214989,3.4561,221.74,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375214990,2.2543,221.72,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375215194,3.4561,221.74,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375215195,16.3502523,221.74,221.67,5.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1734375215390,12.8941523,221.71,221.61,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734375215593,12.8941523,221.71,221.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734375215594,2.2548,221.67,221.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734375215890,10.93985713,221.7,221.54,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734375216088,12.8941523,221.68,221.54,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734375216287,2.2553,221.62,221.54,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734375216884,2.2552,221.63,221.54,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734375217289,2.2552,221.63,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375217697,10.93985713,221.67,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375217902,12.8941523,221.71,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375218106,10.95284628,221.7,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375218703,13.20734628,221.7,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375218899,10.95284628,221.69,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375219103,16.3502523,221.74,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375219400,10.95272059,221.73,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375219601,12.8941523,221.71,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375219804,10.95272059,221.7,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375220806,2.2547,221.68,221.6,9.4810118]
["bitfinex-derivatives","SOLF0:USTF0",1734375221802,2.2547,221.68,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375222208,12.8941523,221.71,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375222409,254.22541165,221.74,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375222410,2.2553,221.63,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375223206,2.2551,221.65,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375223502,12.8941523,221.71,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375223706,10.98177771,221.7,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375224714,12.8941523,221.68,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375225201,13.2460831,221.67,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375225405,12.8941523,221.68,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375225597,10.99209189,221.67,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375225797,1.8691,221.71,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375225798,14.7632523,221.71,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375226001,10.99202453,221.7,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375226399,2.2548,221.67,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375227008,2.2549,221.66,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375228106,2.255,221.65,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375228304,12.8941523,221.67,221.6,5.4210118]
["bitfinex-derivatives","SOLF0:USTF0",1734375228606,1.8691,221.71,221.58,1.54033]
["bitfinex-derivatives","SOLF0:USTF0",1734375228607,2.2555,221.6,221.58,1.54033]
["bitfinex-derivatives","SOLF0:USTF0",1734375229801,2.2556,221.59,221.58,1.54033]
["bitfinex-derivatives","SOLF0:USTF0",1734375230106,11.00041916,221.6,221.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734375230308,2.256,221.56,221.51,5.29528081]
["bitfinex-derivatives","SOLF0:USTF0",1734375230500,12.8941523,221.54,221.42,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734375230702,4.06,221.55,221.46,5.38408601]
["bitfinex-derivatives","SOLF0:USTF0",1734375230703,12.8941523,221.51,221.46,5.38408601]
["bitfinex-derivatives","SOLF0:USTF0",1734375231003,11.00042834,221.5,221.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734375231205,11.00042834,221.5,221.35,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734375231206,11.00042834,221.5,221.36,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375231506,11.00042834,221.5,221.35,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734375231507,11.00042834,221.5,221.39,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375231805,11.00042834,221.5,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375232201,2.2567,221.48,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375233104,11.00042834,221.5,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375233304,3.625,221.55,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375233708,3.625,221.55,221.49,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734375233911,1.8208,221.55,221.49,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734375234209,10.97497269,221.59,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375234410,10.97497269,221.58,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375234706,12.8941523,221.63,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375235009,2.2556,221.59,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375235802,2.2558,221.57,221.46,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734375236214,2.2558,221.57,221.47,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375236404,16.9541523,221.63,221.5,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375236612,0.34279,221.6,221.5,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375237209,2.2556,221.59,221.5,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375237408,13.2369423,221.6,221.47,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375237912,2.2557,221.59,221.47,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375238809,13.2369423,221.6,221.47,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375239810,12.8941523,221.57,221.46,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734375240209,12.8941523,221.54,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375240707,2.2564,221.51,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375241109,12.8941523,221.54,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375241513,14.7148523,221.54,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375241809,16.4783523,221.54,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375242006,2.2564,221.51,221.44,7.72931727]
["bitfinex-derivatives","SOLF0:USTF0",1734375242306,16.4783523,221.54,221.44,7.72931727]
["bitfinex-derivatives","SOLF0:USTF0",1734375242307,20.5583523,221.54,221.44,7.72931727]
["bitfinex-derivatives","SOLF0:USTF0",1734375242909,2.2564,221.51,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375243109,7.6642,221.54,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375243509,2.2564,221.51,221.45,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375243708,12.8941523,221.53,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375244112,2.2566,221.5,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375244511,12.8941523,221.53,221.44,5.47221727]
["bitfinex-derivatives","SOLF0:USTF0",1734375244711,2.2571,221.44,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375244910,12.8941523,221.47,221.34,16.5749523]
["bitfinex-derivatives","SOLF0:USTF0",1734375245417,12.8941523,221.44,221.31,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375245915,3.5304,221.45,221.38,5.46546743]
["bitfinex-derivatives","SOLF0:USTF0",1734375246109,1.7074,221.45,221.38,5.46546743]
["bitfinex-derivatives","SOLF0:USTF0",1734375246313,14.7148523,221.54,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375246314,2.2569,221.46,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375246617,20.6595523,221.53,221.4,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375246812,16.5795523,221.53,221.4,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375247020,2.2565,221.5,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375247216,3.6854,221.53,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375247412,2.2564,221.51,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375247718,1.8624,221.53,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375247909,4.1187,221.53,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375248335,1.8624,221.53,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375248509,1.8624,221.53,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375249416,2.2563,221.52,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375249616,1.8624,221.53,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375250018,1.8624,221.53,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375250314,1.8207,221.54,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375250516,3.5636,221.59,221.46,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375250817,3.5636,221.59,221.49,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375251214,3.5636,221.59,221.43,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375251215,0.34279,221.6,221.52,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375251516,0.34279,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375251914,0.34279,221.6,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734375252114,0.34279,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375252515,2.59839,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375252713,0.34279,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375253213,2.59829,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375253410,2.59829,221.6,221.55,5.43463255]
["bitfinex-derivatives","SOLF0:USTF0",1734375253411,0.34279,221.6,221.55,5.43463255]
["bitfinex-derivatives","SOLF0:USTF0",1734375253613,0.34279,221.6,221.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375253614,13.2369423,221.6,221.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375253815,2.2559,221.56,221.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375254020,13.2369423,221.6,221.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375254317,13.2369423,221.6,221.5,5.41888182]
["bitfinex-derivatives","SOLF0:USTF0",1734375254912,2.256,221.55,221.5,5.41888182]
["bitfinex-derivatives","SOLF0:USTF0",1734375255213,12.8941523,221.57,221.5,5.41888182]
["bitfinex-derivatives","SOLF0:USTF0",1734375255613,2.256,221.55,221.5,5.41888182]
["bitfinex-derivatives","SOLF0:USTF0",1734375256113,12.8941523,221.57,221.5,5.41888182]
["bitfinex-derivatives","SOLF0:USTF0",1734375256418,12.8941523,221.53,221.41,4.75789442]
["bitfinex-derivatives","SOLF0:USTF0",1734375256711,12.8941523,221.5,221.4,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734375257809,12.8941523,221.5,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375258119,3.6261,221.59,221.4,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734375258120,12.8941523,221.56,221.42,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375258316,2.2562,221.53,221.47,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734375258718,12.8941523,221.56,221.45,5.31565647]
["bitfinex-derivatives","SOLF0:USTF0",1734375258919,2.2559,221.56,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734375259122,3.6261,221.59,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375259314,1.7795,221.64,221.51,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375259623,1.7795,221.64,221.51,16.9741523]
["bitfinex-derivatives","SOLF0:USTF0",1734375259825,2.2554,221.61,221.55,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734375260023,12.8941523,221.62,221.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375260424,2.2556,221.59,221.52,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734375260718,12.8941523,221.59,221.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375261420,12.8941523,221.62,221.48,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375261924,12.8941523,221.62,221.46,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375261925,4.0347,221.64,221.51,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375262122,12.8941523,221.76,221.54,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375262123,13.0721523,221.7,221.54,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375262317,13.0721523,221.7,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375262318,2.2548,221.67,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375263420,2.2549,221.66,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375263617,12.8941523,221.67,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375264019,10.95631394,221.66,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375264421,12.8941523,221.67,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375264620,10.95850055,221.66,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375264819,12.8941523,221.67,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375265325,2.2551,221.64,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375265524,12.8941523,221.67,221.55,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734375266018,0.178,221.7,221.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734375266019,12.8941523,221.64,221.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734375266227,12.8941523,221.64,221.51,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375266522,2.2556,221.6,221.51,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375266716,12.8941523,221.64,221.5,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734375266916,12.8941523,221.61,221.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375267116,2.2556,221.59,221.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375267616,2.2555,221.6,221.5,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734375267820,2.2555,221.6,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375269516,2.2556,221.59,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375269921,3.539,221.63,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375270533,13.22510832,221.66,221.57,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375270818,10.97010832,221.66,221.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375271120,13.0721523,221.7,221.6,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375271121,2.4326,221.7,221.6,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375271727,0.178,221.7,221.6,12.8941523]
["bitfinex-derivatives","SOLF0:USTF0",1734375272026,0.178,221.7,221.59,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375272223,0.178,221.7,221.59,23.84967265]
["bitfinex-derivatives","SOLF0:USTF0",1734375272727,2.4325,221.7,221.59,23.84967265]
["bitfinex-derivatives","SOLF0:USTF0",1734375275030,0.178,221.7,221.59,23.84967265]
["bitfinex-derivatives","SOLF0:USTF0",1734375275432,0.178,221.7,221.67,5.27886254]
["bitfinex-derivatives","SOLF0:USTF0",1734375275824,2.4325,221.7,221.67,5.27886254]
["bitfinex-derivatives","SOLF0:USTF0",1734375276228,2.2548,221.67,221.59,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734375276427,0.178,221.7,221.59,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734375276733,2.255,221.65,221.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375277033,0.178,221.7,221.56,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734375277233,0.178,221.7,221.56,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734375277730,0.178,221.7,221.55,26.112693]
["bitfinex-derivatives","SOLF0:USTF0",1734375277932,2.2552,221.63,221.55,26.112693]
["bitfinex-derivatives","SOLF0:USTF0",1734375278131,2.2552,221.63,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375278433,0.178,221.7,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375278626,2.255,221.66,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375278930,0.178,221.7,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375279735,20.63177265,221.68,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375279940,10.95662209,221.67,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375280129,2.2557,221.59,221.55,5.48092035]
["bitfinex-derivatives","SOLF0:USTF0",1734375280529,1.4853,221.66,221.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375280733,20.63177265,221.64,221.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375280931,10.95662209,221.63,221.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375281333,2.2559,221.56,221.46,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734375281734,2.2559,221.56,221.52,5.44739127]
["bitfinex-derivatives","SOLF0:USTF0",1734375283143,10.95662209,221.63,221.52,5.44739127]
["bitfinex-derivatives","SOLF0:USTF0",1734375283438,10.95662209,221.63,221.46,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734375283638,10.95662209,221.63,221.43,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375283639,20.63177265,221.6,221.43,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375283940,15.15662209,221.59,221.47,5.53249546]
["bitfinex-derivatives","SOLF0:USTF0",1734375284145,20.63177265,221.52,221.35,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375284344,3.0071,221.51,221.43,5.43281086]
["bitfinex-derivatives","SOLF0:USTF0",1734375284546,3.0071,221.51,221.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375284743,2.2569,221.46,221.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375285040,15.46991496,221.51,221.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375285242,15.46991496,221.51,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375285634,2.2571,221.44,221.41,5.38405209]
["bitfinex-derivatives","SOLF0:USTF0",1734375285836,20.63177265,221.48,221.27,24.83177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375286036,10.96361496,221.47,221.27,24.83177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375286434,2.2574,221.42,221.27,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375286635,20.63177265,221.44,221.27,24.83177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375287146,20.63177265,221.44,221.35,5.29867945]
["bitfinex-derivatives","SOLF0:USTF0",1734375288242,2.2576,221.4,221.35,5.29867945]
["bitfinex-derivatives","SOLF0:USTF0",1734375289236,2.2576,221.4,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375289943,20.63177265,221.44,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375290144,20.63177265,221.44,221.27,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375290736,2.2577,221.38,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734375291042,2.2577,221.38,221.23,3.18718821]
["bitfinex-derivatives","SOLF0:USTF0",1734375291043,20.63177265,221.4,221.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734375291340,2.2584,221.32,221.22,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734375291544,4.5746,221.39,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375291737,4.2,221.37,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375291942,4.2,221.37,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375292135,4.2,221.37,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375293546,2.2581,221.34,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375294542,4.5746,221.39,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375294849,4.5746,221.39,221.27,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375295146,2.2578,221.37,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375295350,4.5746,221.39,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375295842,4.5746,221.39,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375296246,20.63177265,221.38,221.26,5.42752303]
["bitfinex-derivatives","SOLF0:USTF0",1734375297043,2.2584,221.31,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375297250,2.2584,221.31,221.21,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375297449,20.63177265,221.38,221.21,20.63177265]
["bitfinex-derivatives","SOLF0:USTF0",1734375298348,20.63177265,221.38,221.25,7.79705147]
["bitfinex-derivatives","SOLF0:USTF0",1734375298349,2.2583,221.32,221.25,7.79705147]
["bitfinex-derivatives","SOLF0:USTF0",1734375298653,2.2583,221.32,221.25,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1734375298853,2.2581,221.35,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375299052,20.63177265,221.38,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375299248,20.63177265,221.38,221.25,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1734375299454,20.63177265,221.38,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375301153,20.63177265,221.38,221.25,5.53805147]
["bitfinex-derivatives","SOLF0:USTF0",1734375301553,2.2586,221.3,221.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375301751,2.2586,221.3,221.24,5.40996036]
["bitfinex-derivatives","SOLF0:USTF0",1734375302552,2.2586,221.29,221.24,5.40996036]
["bitfinex-derivatives","SOLF0:USTF0",1734375302753,12.94250477,221.29,221.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1734375303055,4.24,221.34,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375303056,2.2591,221.25,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375303755,15.20140477,221.26,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375304263,12.94250477,221.26,221.12,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734375304459,12.94250477,221.26,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734375304659,12.94250477,221.26,221.17,5.44191008]
["bitfinex-derivatives","SOLF0:USTF0",1734375304859,12.94250477,221.26,221.12,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734375305160,12.94250477,221.2,221.03,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734375305361,12.94250477,221.2,221.05,12.94250477]
["bitfinex-derivatives","SOLF0:USTF0",1734375305559,2.2597,221.19,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375305758,12.94250477,221.23,221.1,5.48492118]
["bitfinex-derivatives","SOLF0:USTF0",1734375305962,1.5307,221.25,221.11,12.94250477]
["bitfinex-derivatives","SOLF0:USTF0",1734375306258,1.5307,221.25,221.14,12.94250477]
["bitfinex-derivatives","SOLF0:USTF0",1734375306762,2.2591,221.24,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734375307255,2.2591,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375307655,1.5307,221.25,221.14,12.94250477]
["bitfinex-derivatives","SOLF0:USTF0",1734375307656,2.259,221.25,221.14,12.94250477]
["bitfinex-derivatives","SOLF0:USTF0",1734375307856,2.259,221.25,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375308253,1.5869,221.26,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375308254,2.2592,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375308456,1.5869,221.26,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375308654,1.5869,221.26,221.12,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375308854,20.71633692,221.3,221.13,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734375309158,3.0583,221.31,221.16,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375309558,2.2585,221.3,221.24,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375309858,1.4697,221.35,221.2,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375310253,1.4697,221.35,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375310254,20.71633692,221.3,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375310562,24.95633692,221.3,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375310763,2.259,221.26,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375311057,24.95633692,221.3,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375311964,20.71633692,221.34,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375312165,24.95633692,221.34,221.14,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734375312361,1.4697,221.35,221.2,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375312561,1.4697,221.35,221.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375312865,0.83782,221.38,221.24,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375313066,0.83782,221.38,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375313366,0.83782,221.38,221.25,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734375313367,0.83782,221.38,221.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375313556,0.83782,221.38,221.32,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375313761,3.0219,221.48,221.32,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375314267,20.71633692,221.55,221.36,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375314561,20.71633692,221.55,221.37,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734375315278,20.71633692,221.59,221.4,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375315565,2.2557,221.58,221.44,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375315767,4.6535,221.61,221.45,9.6799506]
["bitfinex-derivatives","SOLF0:USTF0",1734375316162,2.2555,221.6,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375316464,2.2555,221.6,221.45,9.6799506]
["bitfinex-derivatives","SOLF0:USTF0",1734375316766,4.6535,221.61,221.45,9.6799506]
["bitfinex-derivatives","SOLF0:USTF0",1734375317264,20.71633692,221.56,221.45,5.4399506]
["bitfinex-derivatives","SOLF0:USTF0",1734375317568,20.71633692,221.52,221.42,5.42477489]
["bitfinex-derivatives","SOLF0:USTF0",1734375317769,20.71633692,221.52,221.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375318566,20.71633692,221.52,221.37,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734375318567,20.71633692,221.48,221.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375318761,4.24,221.47,221.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375318962,20.71633692,221.44,221.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375319168,20.71633692,221.44,221.28,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375319169,20.71633692,221.44,221.32,5.40501906]
["bitfinex-derivatives","SOLF0:USTF0",1734375319563,2.2577,221.38,221.32,5.40501906]
["bitfinex-derivatives","SOLF0:USTF0",1734375320868,2.2577,221.38,221.31,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734375320869,2.2579,221.36,221.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375321073,1.5267,221.39,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375321270,20.71633692,221.36,221.22,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734375321575,20.71633692,221.36,221.07,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375321576,20.71633692,221.28,221.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375321874,20.71633692,221.28,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375322068,22.97513692,221.28,221.11,23.64883692]
["bitfinex-derivatives","SOLF0:USTF0",1734375322276,22.97513692,221.28,221.11,28.39584869]
["bitfinex-derivatives","SOLF0:USTF0",1734375322472,22.97513692,221.28,221.11,23.64883692]
["bitfinex-derivatives","SOLF0:USTF0",1734375322672,20.71633692,221.28,221.11,23.64883692]
["bitfinex-derivatives","SOLF0:USTF0",1734375322867,24.95633692,221.32,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375324178,20.71633692,221.32,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375324378,2.2585,221.31,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375324573,3.0514,221.35,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375324574,4.24,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375325075,6.4983,221.33,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375325273,6.4983,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375325274,4.24,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375326079,6.4982,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375326779,2.2583,221.32,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375327478,2.2585,221.31,221.24,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375328184,4.24,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375328381,2.2587,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734375328672,4.24,221.33,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375329481,3.0514,221.35,221.2,5.47243217]
["bitfinex-derivatives","SOLF0:USTF0",1734375329673,3.0514,221.35,221.21,4.76582362]
["bitfinex-derivatives","SOLF0:USTF0",1734375329877,3.0514,221.35,221.22,4.76582362]
["bitfinex-derivatives","SOLF0:USTF0",1734375330183,3.0514,221.35,221.23,25.48216054]
["bitfinex-derivatives","SOLF0:USTF0",1734375330377,4.22,221.38,221.27,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375330574,4.22,221.38,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734375331082,4.22,221.38,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375331083,2.2578,221.37,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375331497,2.2578,221.37,221.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375331498,4.22,221.38,221.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375331679,4.22,221.38,221.22,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734375331878,4.22,221.38,221.23,4.76279365]
["bitfinex-derivatives","SOLF0:USTF0",1734375332079,4.22,221.38,221.22,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734375332582,12.47432638,221.39,221.22,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734375332784,4.22,221.38,221.22,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734375332975,4.22,221.38,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375333176,2.2581,221.35,221.22,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734375333378,4.22,221.38,221.23,4.76415976]
["bitfinex-derivatives","SOLF0:USTF0",1734375333575,2.2578,221.37,221.28,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734375333778,2.2578,221.37,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375334181,1.5267,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375334381,2.258,221.36,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375335087,1.5267,221.39,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375335088,2.2578,221.38,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375335275,1.5267,221.39,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375336080,2.2579,221.37,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375336486,2.2579,221.37,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375336783,2.2579,221.37,221.31,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734375336983,1.5267,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375337681,2.2578,221.38,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375337878,1.5267,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375338286,2.258,221.35,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734375338682,1.5267,221.39,221.23,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734375338886,2.2583,221.33,221.23,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734375339081,12.47939912,221.39,221.23,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734375339382,2.2583,221.33,221.26,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375339587,2.2583,221.33,221.23,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734375339989,2.2584,221.32,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375340187,2.2584,221.32,221.23,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734375340588,20.71633692,221.36,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375340785,2.258,221.36,221.23,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734375340987,1.5267,221.39,221.23,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734375341190,1.5267,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375341385,20.71633692,221.44,221.29,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375341585,20.71633692,221.48,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734375341784,20.71633692,221.48,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375341785,24.93633692,221.48,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375342085,5.31312077,221.47,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375342290,5.31312077,221.47,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734375342489,5.31312077,221.47,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375342490,2.2572,221.43,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375342690,5.31312077,221.47,221.3,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734375343082,2.2575,221.4,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375343290,20.71633692,221.44,221.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375343792,2.2577,221.39,221.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375344185,2.2577,221.38,221.32,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375344794,2.2577,221.38,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375345894,20.71633692,221.44,221.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375346194,24.93633692,221.44,221.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734375346786,20.71633692,221.4,221.24,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734375346985,1.5901,221.39,221.24,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734375347189,2.2582,221.33,221.27,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375347396,2.2582,221.33,221.24,1.83892]
["bitfinex-derivatives","SOLF0:USTF0",1734375347600,20.71633692,221.36,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375347892,1.4542,221.35,221.24,2.52242]
["bitfinex-derivatives","SOLF0:USTF0",1734375348190,20.71633692,221.32,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375350895,2.2585,221.31,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375351091,20.71633692,221.32,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375352394,2.2587,221.29,221.24,2.52242]
["bitfinex-derivatives","SOLF0:USTF0",1734375352895,2.2587,221.29,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375353499,2.2585,221.31,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375353894,13.924577,221.35,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734375354098,2.2586,221.3,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375354297,2.2586,221.3,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375355499,2.2583,221.33,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734375355698,2.9582,221.35,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375355998,2.2578,221.38,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375356191,2.2578,221.38,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375356391,1.5901,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375356599,2.2577,221.38,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734375356893,2.2577,221.38,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375357397,2.2577,221.38,221.33,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375358192,1.5901,221.39,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375358391,1.5901,221.39,221.28,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375358592,1.5901,221.39,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375359299,2.2581,221.35,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375359702,1.5901,221.39,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375360400,1.5901,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375361001,3.8477,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375361294,1.5901,221.39,221.26,4.79011807]
["bitfinex-derivatives","SOLF0:USTF0",1734375361500,1.5901,221.39,221.27,4.79011807]
["bitfinex-derivatives","SOLF0:USTF0",1734375361700,1.5901,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375361999,1.5901,221.39,221.24,0.26332]
["bitfinex-derivatives","SOLF0:USTF0",1734375362000,1.4542,221.41,221.29,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375362303,1.4542,221.41,221.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375363304,1.4542,221.41,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375363605,2.258,221.36,221.3,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734375363802,10.99694897,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375364002,1.4542,221.41,221.26,4.80015861]
["bitfinex-derivatives","SOLF0:USTF0",1734375364202,1.4542,221.41,221.27,4.80015861]
["bitfinex-derivatives","SOLF0:USTF0",1734375364409,1.4542,221.41,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375364607,1.4542,221.41,221.26,4.79944676]
["bitfinex-derivatives","SOLF0:USTF0",1734375364806,1.4542,221.41,221.27,4.79944676]
["bitfinex-derivatives","SOLF0:USTF0",1734375365105,1.4542,221.41,221.28,4.79944676]
["bitfinex-derivatives","SOLF0:USTF0",1734375365306,2.2577,221.39,221.25,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375365501,1.4542,221.41,221.26,4.7990886]
["bitfinex-derivatives","SOLF0:USTF0",1734375365706,1.4542,221.41,221.27,4.7990886]
["bitfinex-derivatives","SOLF0:USTF0",1734375365905,1.4542,221.41,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734375366105,12.56231895,221.43,221.29,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375366106,1.5592,221.43,221.29,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375366302,3.194,221.46,221.3,6.38254967]
["bitfinex-derivatives","SOLF0:USTF0",1734375366506,2.2571,221.45,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375366701,3.194,221.46,221.31,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734375366906,3.194,221.46,221.32,4.79579231]
["bitfinex-derivatives","SOLF0:USTF0",1734375367210,2.2572,221.44,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734375368211,3.194,221.46,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734375368212,2.2572,221.43,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734375368516,2.2572,221.43,221.32,4.79273229]
["bitfinex-derivatives","SOLF0:USTF0",1734375368517,20.71633692,221.44,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375368718,2.2575,221.41,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375368920,20.71633692,221.44,221.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734375369126,20.71633692,221.44,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375369425,10.99621424,221.43,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375369815,20.71633692,221.44,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375370214,2.2573,221.43,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375371017,3.194,221.46,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375371421,10.99458251,221.47,221.33,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375371616,10.99282927,221.46,221.37,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375371823,3.0667,221.53,221.38,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734375372124,3.0667,221.53,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734375372125,10.99084335,221.53,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734375372322,1.5251,221.56,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734375372718,3.781,221.56,221.41,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375372918,2.2559,221.56,221.41,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375373118,10.98259923,221.59,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734375373321,10.98259923,221.58,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375373624,8.3778433,221.6,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375373928,2.2559,221.56,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375374318,20.71633692,221.58,221.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375374521,10.97369677,221.57,221.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375374824,20.71633692,221.54,221.39,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734375375020,20.71633692,221.5,221.38,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734375375227,14.97369677,221.49,221.33,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734375375428,16.54229677,221.49,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375375824,5.5686,221.49,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375376040,1.5686,221.49,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375377225,3.8252,221.49,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375377428,12.48596842,221.53,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375377624,12.48596842,221.53,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734375377625,2.2564,221.52,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734375377831,12.48596842,221.53,221.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375378030,10.96666842,221.53,221.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375378331,2.2563,221.52,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375378538,2.2563,221.52,221.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375378824,2.2564,221.51,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375379424,2.257,221.45,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375380325,2.2569,221.46,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375380531,2.2569,221.46,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375380532,1.5874,221.52,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375381231,2.2567,221.48,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375381632,2.2567,221.48,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734375382443,1.5874,221.52,221.33,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734375382629,27.75383692,221.47,221.33,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734375382830,27.75383692,221.47,221.32,7.00912009]
["bitfinex-derivatives","SOLF0:USTF0",1734375382831,27.75383692,221.47,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375383033,2.2575,221.4,221.35,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734375383228,10.95581662,221.46,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375383427,20.71633692,221.43,221.32,5.50402009]
["bitfinex-derivatives","SOLF0:USTF0",1734375383632,2.2576,221.4,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375383833,20.71633692,221.43,221.26,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375384030,12.50001157,221.42,221.26,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375384432,2.2578,221.38,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375384633,12.50001157,221.42,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375384937,2.2577,221.39,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375385539,1.5428,221.42,221.32,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375385540,2.2574,221.41,221.32,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375385832,1.5428,221.42,221.26,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375386031,2.2572,221.44,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375386238,10.95933551,221.46,221.3,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375386239,14.95933551,221.46,221.3,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375386436,23.75383692,221.47,221.31,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734375386627,7.0375,221.47,221.31,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734375386835,7.0375,221.47,221.32,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734375387133,7.0375,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375387832,9.2944,221.47,221.4,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734375388034,9.2944,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375388440,7.0375,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375388835,1.5001,221.51,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375389035,1.5001,221.51,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734375389638,24.71633692,221.55,221.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375389933,1.4995,221.57,221.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375390142,2.2563,221.53,221.4,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734375390737,20.71633692,221.55,221.4,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734375390938,1.4995,221.57,221.41,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375392230,1.4995,221.57,221.42,4.76979546]
["bitfinex-derivatives","SOLF0:USTF0",1734375392436,1.4995,221.57,221.42,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734375392634,5.2334,221.58,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734375392835,2.9777,221.58,221.45,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375393134,2.2555,221.6,221.45,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375393536,4.0,221.62,221.45,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375393837,4.0,221.62,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375394041,10.08993385,221.64,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375394230,2.2553,221.62,221.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375394531,2.2553,221.62,221.47,5.32602267]
["bitfinex-derivatives","SOLF0:USTF0",1734375395129,2.2552,221.63,221.47,5.32602267]
["bitfinex-derivatives","SOLF0:USTF0",1734375395738,51.66,221.7,221.47,5.32602267]
["bitfinex-derivatives","SOLF0:USTF0",1734375395739,2.255,221.65,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375396037,2.255,221.65,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375396341,2.2548,221.67,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375396941,22.26523692,221.69,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375398244,10.92625676,221.68,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375399443,2.2553,221.62,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375399639,10.92625676,221.68,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375400042,2.2552,221.64,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375400244,10.92625676,221.68,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375400540,20.71633692,221.65,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375400744,2.2552,221.63,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375401139,22.26523692,221.69,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375401741,2.2548,221.67,221.52,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375401942,22.26523692,221.69,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375402344,2.2551,221.64,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375402545,22.26523692,221.69,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375402842,2.2552,221.64,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375403042,20.71633692,221.65,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375403644,2.2552,221.63,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375403845,20.71633692,221.65,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375404041,22.26523692,221.69,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375404747,2.2547,221.68,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375404950,22.26523692,221.69,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375406145,2.2548,221.67,221.53,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734375406353,2.2548,221.67,221.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1734375406548,20.71633692,221.65,221.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734375406748,2.2555,221.61,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375407050,20.71633692,221.61,221.5,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734375407353,3.0833,221.64,221.47,9.32602267]
["bitfinex-derivatives","SOLF0:USTF0",1734375409055,2.2554,221.62,221.47,9.32602267]
["bitfinex-derivatives","SOLF0:USTF0",1734375409249,3.0833,221.64,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375410045,1.5348,221.64,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375412055,2.2549,221.67,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375413752,4.0,221.68,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375413957,2.2552,221.63,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375414154,20.71633692,221.65,221.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375414353,20.71633692,221.65,221.48,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734375414354,20.71633692,221.61,221.48,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734375415050,2.2556,221.59,221.48,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734375415252,20.71633692,221.61,221.48,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734375415458,3.0516,221.69,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375415654,3.0516,221.69,221.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375416750,3.0516,221.69,221.57,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375416948,20.71633692,221.74,221.57,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375417156,3.86,221.76,221.58,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734375417459,11.6301961,221.76,221.59,5.4117346]
["bitfinex-derivatives","SOLF0:USTF0",1734375417661,7.7701961,221.76,221.59,5.4117346]
["bitfinex-derivatives","SOLF0:USTF0",1734375418355,2.254,221.75,221.59,5.4117346]
["bitfinex-derivatives","SOLF0:USTF0",1734375419260,20.71633692,221.74,221.59,5.4117346]
["bitfinex-derivatives","SOLF0:USTF0",1734375420651,10.92191318,221.73,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375421054,20.71633692,221.74,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375421255,10.92179888,221.73,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375421460,20.71633692,221.74,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375422257,10.9206888,221.73,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375422458,2.2549,221.66,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375422763,3.86,221.69,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375423063,3.1021,221.68,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375423258,4.5781,221.68,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375424067,2.2549,221.66,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375425459,2.2549,221.66,221.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375425460,3.1021,221.68,221.57,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375425654,16.38581876,221.75,221.57,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375425961,2.2541,221.74,221.58,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734375426155,2.2541,221.74,221.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375426367,8.5079,221.75,221.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375426561,2.2542,221.73,221.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375426761,4.6479,221.75,221.61,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375426964,250.76931165,221.81,221.61,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375427160,2.2538,221.77,221.61,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375427365,14.04697629,221.8,221.65,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375427665,2.2537,221.78,221.65,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375429064,14.04697629,221.8,221.65,26.04729632]
["bitfinex-derivatives","SOLF0:USTF0",1734375429763,20.71633692,221.78,221.58,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734375429960,10.92267629,221.77,221.58,29.13443692]
["bitfinex-derivatives","SOLF0:USTF0",1734375430263,10.92267629,221.77,221.58,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375430466,16.6943,221.8,221.58,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375430467,31.63901321,221.76,221.58,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375430662,2.2547,221.68,221.58,26.26436727]
["bitfinex-derivatives","SOLF0:USTF0",1734375430961,10.92267629,221.75,221.58,26.26436727]
["bitfinex-derivatives","SOLF0:USTF0",1734375430962,3.86,221.74,221.58,26.26436727]
["bitfinex-derivatives","SOLF0:USTF0",1734375431366,2.2548,221.67,221.58,26.26436727]
["bitfinex-derivatives","SOLF0:USTF0",1734375431857,3.86,221.74,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375431858,2.255,221.65,221.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375432060,3.86,221.74,221.54,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375432367,2.2551,221.65,221.54,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375432556,10.92267629,221.71,221.54,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375432861,10.92267629,221.71,221.57,5.34918245]
["bitfinex-derivatives","SOLF0:USTF0",1734375432862,12.50237629,221.71,221.57,5.34918245]
["bitfinex-derivatives","SOLF0:USTF0",1734375433062,12.50237629,221.71,221.53,29.17483692]
["bitfinex-derivatives","SOLF0:USTF0",1734375433063,1.582,221.7,221.53,29.17483692]
["bitfinex-derivatives","SOLF0:USTF0",1734375433463,1.582,221.7,221.56,5.41579001]
["bitfinex-derivatives","SOLF0:USTF0",1734375433962,2.2552,221.64,221.56,5.41579001]
["bitfinex-derivatives","SOLF0:USTF0",1734375434264,1.582,221.7,221.53,25.31483692]
["bitfinex-derivatives","SOLF0:USTF0",1734375434456,1.582,221.7,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375434457,3.86,221.67,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375434765,1.5887,221.66,221.5,4.78596805]
["bitfinex-derivatives","SOLF0:USTF0",1734375434965,1.5887,221.66,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375435165,1.5887,221.66,221.5,4.78566242]
["bitfinex-derivatives","SOLF0:USTF0",1734375435369,1.5887,221.66,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375435567,1.5887,221.66,221.5,4.78676566]
["bitfinex-derivatives","SOLF0:USTF0",1734375435768,1.5887,221.66,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375435983,2.2554,221.61,221.5,4.78701622]
["bitfinex-derivatives","SOLF0:USTF0",1734375436166,1.5887,221.66,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375436363,1.5887,221.66,221.5,4.78863146]
["bitfinex-derivatives","SOLF0:USTF0",1734375436557,1.5887,221.66,221.51,10.10749294]
["bitfinex-derivatives","SOLF0:USTF0",1734375436863,3.86,221.65,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375438265,2.2553,221.62,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375438460,2.2553,221.62,221.52,4.79093862]
["bitfinex-derivatives","SOLF0:USTF0",1734375438659,3.86,221.65,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375438869,2.2552,221.63,221.52,4.79091916]
["bitfinex-derivatives","SOLF0:USTF0",1734375439194,2.2552,221.63,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375439375,2.2553,221.62,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375439666,10.92267629,221.64,221.52,4.79129652]
["bitfinex-derivatives","SOLF0:USTF0",1734375439864,3.86,221.65,221.53,4.79129652]
["bitfinex-derivatives","SOLF0:USTF0",1734375440167,2.2552,221.63,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375440368,3.86,221.65,221.52,4.78972137]
["bitfinex-derivatives","SOLF0:USTF0",1734375440565,3.86,221.65,221.53,4.78972137]
["bitfinex-derivatives","SOLF0:USTF0",1734375440868,14.8591429,221.65,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375441070,14.8591429,221.65,221.52,4.78631559]
["bitfinex-derivatives","SOLF0:USTF0",1734375441269,2.2555,221.6,221.51,5.31886148]
["bitfinex-derivatives","SOLF0:USTF0",1734375441568,20.71633692,221.64,221.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734375441767,2.2558,221.57,221.48,7.98756349]
["bitfinex-derivatives","SOLF0:USTF0",1734375441968,1.5687,221.59,221.49,4.78679968]
["bitfinex-derivatives","SOLF0:USTF0",1734375442277,1.5687,221.59,221.46,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734375442278,2.2562,221.53,221.5,4.78679968]
["bitfinex-derivatives","SOLF0:USTF0",1734375442463,20.71633692,221.56,221.45,0.94509]
["bitfinex-derivatives","SOLF0:USTF0",1734375442681,1.4525,221.52,221.46,4.78720633]
["bitfinex-derivatives","SOLF0:USTF0",1734375442862,3.7089,221.52,221.46,4.78720633]
["bitfinex-derivatives","SOLF0:USTF0",1734375443063,3.7089,221.52,221.47,4.78796517]
["bitfinex-derivatives","SOLF0:USTF0",1734375443064,3.86,221.51,221.47,4.78796517]
["bitfinex-derivatives","SOLF0:USTF0",1734375443265,20.71633692,221.48,221.26,14.29576681]
["bitfinex-derivatives","SOLF0:USTF0",1734375443565,20.71633692,221.44,221.27,4.774569]
["bitfinex-derivatives","SOLF0:USTF0",1734375443865,20.71633692,221.44,221.28,3.201469]
["bitfinex-derivatives","SOLF0:USTF0",1734375444066,22.97343692,221.44,221.29,3.201469]
["bitfinex-derivatives","SOLF0:USTF0",1734375444267,1.5941,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375444769,3.851,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375444972,1.5941,221.47,221.34,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375445265,1.5941,221.47,221.34,22.21353692]
["bitfinex-derivatives","SOLF0:USTF0",1734375445467,1.5941,221.47,221.38,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375446270,5.3576,221.51,221.38,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375446486,3.86,221.51,221.38,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375446667,1.5972,221.52,221.38,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375446863,3.9,221.57,221.38,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375447271,6.1558,221.57,221.42,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375447474,3.9,221.57,221.42,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375447672,1.5972,221.58,221.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375447873,1.5972,221.58,221.53,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734375448077,1.5972,221.58,221.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734375448267,1.5972,221.58,221.44,22.26163692]
["bitfinex-derivatives","SOLF0:USTF0",1734375448977,24.61633692,221.62,221.44,22.26163692]
["bitfinex-derivatives","SOLF0:USTF0",1734375449269,30.06835577,221.62,221.44,22.26163692]
["bitfinex-derivatives","SOLF0:USTF0",1734375449471,30.06835577,221.62,221.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734375450176,2.2557,221.58,221.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734375450374,20.71633692,221.58,221.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734375450571,9.35201885,221.62,221.44,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734375450776,2.2556,221.6,221.46,5.47910828]
["bitfinex-derivatives","SOLF0:USTF0",1734375450979,30.06835577,221.62,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375451472,10.96240706,221.61,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375451673,20.71633692,221.58,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375452672,30.06835577,221.62,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375453076,24.61633692,221.62,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375454778,20.71633692,221.66,221.49,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375454975,20.71633692,221.66,221.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375455173,1.5213,221.68,221.53,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375455383,1.5213,221.68,221.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734375456180,2.255,221.65,221.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734375456582,20.71633692,221.66,221.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734375458277,20.71633692,221.66,221.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375458476,1.5213,221.68,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375458477,20.71633692,221.62,221.47,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734375458884,10.96088674,221.61,221.47,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734375459080,2.256,221.56,221.47,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734375459486,2.256,221.56,221.46,5.47910828]
["bitfinex-derivatives","SOLF0:USTF0",1734375463388,2.256,221.55,221.46,5.47910828]
["bitfinex-derivatives","SOLF0:USTF0",1734375463993,2.2564,221.52,221.39,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734375464193,2.2564,221.52,221.43,5.47526858]
["bitfinex-derivatives","SOLF0:USTF0",1734375464798,20.71633692,221.54,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734375464994,20.71633692,221.54,221.43,5.47526858]
["bitfinex-derivatives","SOLF0:USTF0",1734375465295,1.4906,221.57,221.44,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375465497,10.96278764,221.61,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375465697,22.97173692,221.62,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375465904,20.71633692,221.62,221.54,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734375466193,20.71633692,221.62,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375466595,20.71633692,221.62,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734375466799,2.2557,221.59,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734375467098,2.2557,221.59,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375467800,2.2555,221.61,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375468097,20.71633692,221.62,221.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375468293,3.8162,221.63,221.48,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375468504,1.561,221.63,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375468897,2.255,221.65,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375469095,20.71633692,221.66,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375469395,3.9,221.67,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375469396,5.7107,221.69,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375469591,2.2549,221.67,221.49,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734375469797,2.2549,221.67,221.52,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375470096,2.2549,221.67,221.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375471513,1.8107,221.69,221.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375471797,0.216,221.69,221.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375474395,2.2548,221.67,221.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734375474800,0.216,221.69,221.58,5.45369269]
["bitfinex-derivatives","SOLF0:USTF0",1734375474999,2.2549,221.66,221.58,5.45369269]
["bitfinex-derivatives","SOLF0:USTF0",1734375475206,0.216,221.69,221.58,5.45369269]
["bitfinex-derivatives","SOLF0:USTF0",1734375475502,2.2548,221.67,221.58,5.45369269]
["bitfinex-derivatives","SOLF0:USTF0",1734375475697,2.2548,221.67,221.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375476299,2.2548,221.67,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375476498,2.2547,221.68,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375476807,0.216,221.69,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375476996,0.216,221.69,221.58,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734375477399,0.216,221.69,221.59,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734375477894,0.216,221.69,221.59,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1734375479196,2.2547,221.68,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375479398,0.216,221.69,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375480619,2.2549,221.66,221.57,5.40658474]
["bitfinex-derivatives","SOLF0:USTF0",1734375481104,2.255,221.65,221.54,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734375481305,10.95938566,221.66,221.54,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734375481699,20.71633692,221.67,221.54,8.6343201]
["bitfinex-derivatives","SOLF0:USTF0",1734375482497,10.95919578,221.66,221.54,8.6343201]
["bitfinex-derivatives","SOLF0:USTF0",1734375482697,10.95919578,221.66,221.47,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734375482698,2.2556,221.59,221.47,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734375482900,20.71633692,221.63,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375482901,3.84,221.62,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375483207,20.71633692,221.63,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375483403,2.2556,221.59,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375483595,2.2556,221.59,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375484115,22.97193692,221.59,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375484303,24.49773692,221.65,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375484503,24.49773692,221.65,221.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375484700,22.24273692,221.65,221.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375485210,22.24273692,221.65,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375485505,20.71633692,221.61,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375485699,2.2556,221.59,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375486122,20.71633692,221.61,221.49,5.47408543]
["bitfinex-derivatives","SOLF0:USTF0",1734375486303,2.2557,221.58,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375486912,2.2558,221.57,221.48,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734375487212,20.71633692,221.57,221.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375487413,2.256,221.55,221.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375487714,20.71633692,221.57,221.41,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734375487910,20.71633692,221.57,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375488303,3.84,221.56,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375489013,6.096,221.56,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734375489208,6.096,221.56,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375489708,20.71633692,221.57,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375489709,24.55633692,221.57,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375490308,20.71633692,221.57,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375490804,2.2561,221.55,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375491212,20.71633692,221.57,221.43,5.42010549]
["bitfinex-derivatives","SOLF0:USTF0",1734375491911,2.2563,221.52,221.41,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734375492115,20.71633692,221.53,221.41,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734375492417,20.71633692,221.53,221.37,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734375492418,1.4604,221.51,221.37,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734375492615,3.84,221.5,221.37,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734375493108,3.84,221.5,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375493711,2.2569,221.47,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375494116,20.71633692,221.49,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734375494416,2.257,221.46,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734375495013,20.71633692,221.49,221.33,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734375495414,5.391,221.5,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375496514,1.4604,221.51,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375496720,1.4604,221.51,221.39,20.71633692]
["bitfinex-derivatives","SOLF0:USTF0",1734375496908,3.84,221.55,221.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375497218,6.0961,221.55,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734375497417,6.0961,221.55,221.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375497611,3.84,221.55,221.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375497811,2.2564,221.52,221.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375498514,20.71633692,221.53,221.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734375498716,20.71633692,221.53,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375498915,20.71633692,221.53,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734375499116,20.71633692,221.49,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375499320,3.84,221.48,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375499614,2.2569,221.47,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375500115,15.18184376,221.47,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375500621,1.4552,221.46,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375500821,1.4552,221.46,221.36,5.43147164]
["bitfinex-derivatives","SOLF0:USTF0",1734375501320,1.4552,221.46,221.32,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734375501321,3.7121,221.46,221.32,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734375501712,1.4552,221.46,221.32,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734375501916,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375502312,2.2565,221.5,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734375502517,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375502912,2.2565,221.5,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375503116,12.92494376,221.51,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375503516,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375503718,15.18134376,221.51,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375504120,12.92494376,221.51,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375504318,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375504512,12.92494376,221.51,221.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375505231,12.92494376,221.54,221.46,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734375505414,1.4552,221.55,221.43,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375505620,1.4552,221.55,221.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375506017,12.92494376,221.54,221.44,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375506519,12.92494376,221.51,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734375506715,12.92494376,221.51,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375506917,12.92494376,221.48,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375508416,12.92494376,221.48,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375508926,12.92494376,221.48,221.44,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734375509319,12.92494376,221.48,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375509520,15.18164376,221.48,221.42,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734375509721,12.92494376,221.48,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375510616,12.92494376,221.48,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734375511119,12.92494376,221.48,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375511316,2.2568,221.47,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375512318,2.2568,221.47,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734375512523,2.2568,221.47,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375513425,12.92494376,221.48,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375513719,12.92494376,221.48,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734375513915,12.92494376,221.48,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375514118,15.18134376,221.51,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375514324,12.92494376,221.51,221.36,16.02454376]
["bitfinex-derivatives","SOLF0:USTF0",1734375514921,12.92494376,221.51,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734375515422,2.9913,221.54,221.39,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375515423,15.91624376,221.54,221.39,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375515726,1.4552,221.55,221.42,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375516125,1.4552,221.55,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375516320,1.4552,221.55,221.42,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375516822,1.4552,221.55,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375517223,12.92494376,221.54,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734375518122,12.92494376,221.54,221.4,16.66494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375519028,12.92494376,221.54,221.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375519230,12.92494376,221.51,221.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375520324,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375520628,12.92494376,221.51,221.37,16.66494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375520827,12.92494376,221.51,221.37,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375521127,12.92494376,221.48,221.36,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734375521330,12.92494376,221.42,221.35,5.47374834]
["bitfinex-derivatives","SOLF0:USTF0",1734375521525,12.92494376,221.42,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734375521726,12.92494376,221.42,221.28,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375521924,12.92494376,221.42,221.33,5.30139013]
["bitfinex-derivatives","SOLF0:USTF0",1734375522325,12.92494376,221.42,221.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375522522,12.92494376,221.42,221.33,5.30139013]
["bitfinex-derivatives","SOLF0:USTF0",1734375523521,12.92494376,221.42,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734375523929,12.92494376,221.42,221.27,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375524132,12.92494376,221.42,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375524332,12.92494376,221.39,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375525333,12.92494376,221.39,221.25,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375525529,16.66494376,221.39,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734375525831,16.66494376,221.39,221.24,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375525832,12.92494376,221.39,221.24,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375526227,12.92494376,221.33,221.26,5.50151303]
["bitfinex-derivatives","SOLF0:USTF0",1734375527334,12.92494376,221.33,221.23,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734375527541,12.92494376,221.33,221.18,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375527735,2.2583,221.32,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375527935,12.92494376,221.3,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375529729,12.92494376,221.27,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375529934,12.92494376,221.27,221.14,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375531530,3.74,221.32,221.2,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375532034,3.74,221.32,221.2,16.66494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375532434,3.74,221.32,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375532927,12.92494376,221.3,221.23,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734375533133,12.92494376,221.3,221.19,5.33909529]
["bitfinex-derivatives","SOLF0:USTF0",1734375533532,12.92494376,221.3,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375533736,12.92494376,221.3,221.19,18.26403905]
["bitfinex-derivatives","SOLF0:USTF0",1734375533942,12.92494376,221.27,221.19,5.33909529]
["bitfinex-derivatives","SOLF0:USTF0",1734375534131,12.92494376,221.27,221.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375534428,12.92494376,221.27,221.14,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375535335,12.92494376,221.27,221.18,5.47006723]
["bitfinex-derivatives","SOLF0:USTF0",1734375535538,12.92494376,221.27,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375535539,15.18374376,221.27,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375535734,12.92494376,221.27,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734375535933,12.92494376,221.27,221.18,5.47006723]
["bitfinex-derivatives","SOLF0:USTF0",1734375538534,12.92494376,221.27,221.22,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734375539236,12.92494376,221.27,221.18,5.47006723]
["bitfinex-derivatives","SOLF0:USTF0",1734375539237,12.92494376,221.3,221.18,5.47006723]
["bitfinex-derivatives","SOLF0:USTF0",1734375539832,5.3626,221.35,221.24,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734375540032,3.1048,221.35,221.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375540237,3.1048,221.35,221.21,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734375540430,3.1048,221.35,221.25,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375540635,12.92494376,221.36,221.23,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375540832,12.92494376,221.36,221.23,14.45704376]
["bitfinex-derivatives","SOLF0:USTF0",1734375541229,12.92494376,221.39,221.23,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734375541431,12.92494376,221.39,221.25,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375541639,15.18234376,221.39,221.32,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375542036,12.92494376,221.36,221.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375542737,12.92494376,221.36,221.31,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734375543436,12.92494376,221.36,221.32,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734375543833,12.92494376,221.36,221.23,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734375544038,12.92494376,221.36,221.25,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375544237,12.92494376,221.39,221.25,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375545457,12.92494376,221.36,221.23,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734375545647,12.92494376,221.33,221.23,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734375546137,12.92494376,221.33,221.22,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734375547636,3.74,221.38,221.22,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734375547637,12.92494376,221.36,221.22,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734375547843,12.92494376,221.36,221.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734375548639,12.92494376,221.36,221.24,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375548941,12.92494376,221.39,221.37,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375549140,1.5162,221.41,221.3,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375549435,12.92494376,221.42,221.3,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375549740,12.92494376,221.42,221.31,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734375549940,12.92494376,221.42,221.39,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734375551438,12.92494376,221.45,221.41,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734375551644,12.92494376,221.45,221.31,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734375551645,12.92494376,221.45,221.33,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375552140,12.92494376,221.45,221.41,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734375553242,12.92494376,221.42,221.33,5.45418692]
["bitfinex-derivatives","SOLF0:USTF0",1734375553942,12.92494376,221.45,221.33,18.37913068]
["bitfinex-derivatives","SOLF0:USTF0",1734375554145,2.2121,221.47,221.33,18.37913068]
["bitfinex-derivatives","SOLF0:USTF0",1734375555350,2.2121,221.47,221.37,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375555554,0.6997,221.47,221.33,18.37913068]
["bitfinex-derivatives","SOLF0:USTF0",1734375555755,0.6997,221.47,221.36,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375555960,0.6997,221.47,221.39,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734375556157,0.6997,221.47,221.39,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375556757,0.6997,221.47,221.39,16.66494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375557058,12.92494376,221.54,221.42,12.92494376]
["bitfinex-derivatives","SOLF0:USTF0",1734375557259,12.92494376,221.57,221.43,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734375557460,12.92494376,221.57,221.43,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734375557957,5.2755,221.59,221.43,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734375558656,5.2755,221.59,221.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375559460,20.6578419,221.6,221.44,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375562361,20.6578419,221.6,221.45,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734375562551,20.6578419,221.6,221.5,5.48569507]
["bitfinex-derivatives","SOLF0:USTF0",1734375563455,1.5528,221.61,221.5,5.48569507]
["bitfinex-derivatives","SOLF0:USTF0",1734375563656,22.1171419,221.64,221.5,5.48569507]
["bitfinex-derivatives","SOLF0:USTF0",1734375563960,22.1171419,221.64,221.51,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375565554,20.6578419,221.61,221.5,5.48569507]
["bitfinex-derivatives","SOLF0:USTF0",1734375565755,20.6578419,221.57,221.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375565964,20.6578419,221.57,221.43,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375566262,20.6578419,221.57,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375567561,22.9134419,221.57,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375568664,20.6578419,221.57,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375570863,1.5331,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375571261,2.2555,221.58,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375571462,1.5331,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375572161,3.7884,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375572560,1.5331,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375573166,2.2555,221.58,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375573762,1.5331,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375576668,3.7884,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375577663,1.5331,221.6,221.48,5.4942121]
["bitfinex-derivatives","SOLF0:USTF0",1734375578170,1.5331,221.6,221.5,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375578561,1.5331,221.6,221.5,16.64651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375579960,12.90651604,221.67,221.53,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375580269,2.2548,221.65,221.53,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375583463,3.1509,221.73,221.62,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375584063,2.254,221.72,221.62,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375584462,3.1509,221.73,221.65,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375584666,250.2115582,221.75,221.65,4.83588448]
["bitfinex-derivatives","SOLF0:USTF0",1734375584864,14.42201604,221.78,221.65,4.83588448]
["bitfinex-derivatives","SOLF0:USTF0",1734375585068,14.42201604,221.78,221.65,8.57588448]
["bitfinex-derivatives","SOLF0:USTF0",1734375585684,2.2535,221.77,221.65,8.57588448]
["bitfinex-derivatives","SOLF0:USTF0",1734375585865,250.2115582,221.79,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375586565,12.90651604,221.81,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375587275,2.2532,221.8,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375587466,12.90651604,221.81,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375587973,15.15971604,221.81,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375590166,15.15971604,221.81,221.69,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734375590976,12.90651604,221.81,221.69,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734375591168,2.2531,221.82,221.72,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375591366,10.87415558,221.83,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375591564,12.90651604,221.84,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375592169,2.253,221.83,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375592568,12.90651604,221.84,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375592770,15.15931604,221.84,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375593467,4.6713,221.86,221.72,16.44651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375593773,4.6713,221.86,221.75,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375593774,1.6013,221.86,221.75,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375593977,250.2115582,221.89,221.78,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375594277,250.2115582,221.89,221.78,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375594278,10.87894321,221.88,221.78,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375594474,250.2115582,221.89,221.78,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375594866,12.90651604,221.93,221.81,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375595065,10.87107452,221.92,221.81,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375595472,13.12317452,221.92,221.81,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375595666,2.2521,221.92,221.81,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375596069,2.2521,221.92,221.81,0.97822147]
["bitfinex-derivatives","SOLF0:USTF0",1734375596269,13.12435494,221.92,221.81,0.97822147]
["bitfinex-derivatives","SOLF0:USTF0",1734375596473,2.2521,221.92,221.81,0.97822147]
["bitfinex-derivatives","SOLF0:USTF0",1734375596778,13.11713349,221.92,221.81,0.97822147]
["bitfinex-derivatives","SOLF0:USTF0",1734375597167,250.2115582,221.94,221.76,5.45540878]
["bitfinex-derivatives","SOLF0:USTF0",1734375597168,12.90651604,221.9,221.76,5.45540878]
["bitfinex-derivatives","SOLF0:USTF0",1734375597469,12.90651604,221.87,221.76,5.45540878]
["bitfinex-derivatives","SOLF0:USTF0",1734375598373,2.2527,221.86,221.76,5.45540878]
["bitfinex-derivatives","SOLF0:USTF0",1734375598772,12.90651604,221.87,221.76,5.45540878]
["bitfinex-derivatives","SOLF0:USTF0",1734375598969,12.90651604,221.9,221.77,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375600075,2.2526,221.86,221.74,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375600473,12.90651604,221.9,221.74,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375600772,2.2525,221.87,221.74,16.42651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375601276,15.15871604,221.9,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375601470,12.90651604,221.9,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375602073,2.2523,221.89,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375602277,10.06800962,221.95,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375602278,12.90651604,221.93,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375602472,2.2521,221.92,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375602673,2.2521,221.92,221.8,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375602877,12.90651604,221.9,221.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734375603176,12.90651604,221.9,221.79,5.31942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375603369,12.90651604,221.87,221.79,8.83942635]
["bitfinex-derivatives","SOLF0:USTF0",1734375603872,12.90651604,221.87,221.74,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375604071,12.90651604,221.87,221.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734375604374,12.90651604,221.9,221.77,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375605378,12.90651604,221.9,221.77,18.20651938]
["bitfinex-derivatives","SOLF0:USTF0",1734375605577,4.6544,221.95,221.77,18.20651938]
["bitfinex-derivatives","SOLF0:USTF0",1734375605578,12.90651604,221.93,221.77,18.20651938]
["bitfinex-derivatives","SOLF0:USTF0",1734375605876,12.90651604,221.9,221.77,5.30000334]
["bitfinex-derivatives","SOLF0:USTF0",1734375606376,2.2524,221.88,221.78,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375606577,12.90651604,221.9,221.78,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375606771,12.90651604,221.9,221.77,5.30000334]
["bitfinex-derivatives","SOLF0:USTF0",1734375607570,4.6544,221.95,221.71,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1734375607571,12.90651604,221.83,221.71,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1734375607777,12.90651604,221.83,221.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734375607778,2.2533,221.79,221.69,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375607976,1.504,221.82,221.73,5.35819265]
["bitfinex-derivatives","SOLF0:USTF0",1734375608476,2.2533,221.8,221.73,5.35819265]
["bitfinex-derivatives","SOLF0:USTF0",1734375608783,1.504,221.82,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375608974,3.117,221.81,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375609173,2.2536,221.77,221.68,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375610280,12.90651604,221.77,221.64,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734375610482,12.90651604,221.77,221.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734375611180,16.42651604,221.8,221.66,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375611777,250.2115582,221.86,221.75,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375611981,12.90651604,221.83,221.66,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734375612280,12.90651604,221.83,221.69,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375612577,2.2532,221.81,221.69,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375612976,12.90651604,221.83,221.69,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375613177,12.90651604,221.8,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375613379,12.90651604,221.77,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375613874,1.5832,221.76,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375614284,12.47706802,221.76,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375614981,1.5832,221.76,221.66,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375615174,14.48971604,221.76,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375615573,2.2541,221.72,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375615773,10.89555888,221.75,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375615984,18.35263125,221.8,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375616183,14.63410259,221.79,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375616380,2.2535,221.78,221.65,5.35081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375616579,10.89410259,221.79,221.67,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375617581,10.89410259,221.79,221.65,9.09081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375617784,12.90651604,221.77,221.65,9.09081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375618083,10.89410259,221.76,221.66,12.90651604]
["bitfinex-derivatives","SOLF0:USTF0",1734375618790,10.89410259,221.76,221.65,9.09081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375619287,2.254,221.73,221.65,9.09081119]
["bitfinex-derivatives","SOLF0:USTF0",1734375619782,12.90651604,221.74,221.63,1.14746]
["bitfinex-derivatives","SOLF0:USTF0",1734375619982,12.90651604,221.71,221.63,1.14746]
["bitfinex-derivatives","SOLF0:USTF0",1734375620183,12.90651604,221.68,221.63,1.14746]
["bitfinex-derivatives","SOLF0:USTF0",1734375620481,12.90651604,221.65,221.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375620680,12.90651604,221.65,221.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375620885,12.90651604,221.62,221.51,5.42672066]
["bitfinex-derivatives","SOLF0:USTF0",1734375621089,12.90651604,221.62,221.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375621090,12.90651604,221.58,221.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375621679,2.2553,221.6,221.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375621680,16.64651604,221.61,221.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375621988,12.90651604,221.61,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375622383,3.74,221.66,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375622384,20.65745513,221.6,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375622786,2.2556,221.57,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375623884,2.2554,221.59,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375624087,10.92597682,221.64,221.5,5.47273276]
["bitfinex-derivatives","SOLF0:USTF0",1734375624391,20.65745513,221.57,221.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734375624584,20.65745513,221.57,221.47,5.50110932]
["bitfinex-derivatives","SOLF0:USTF0",1734375624789,20.65745513,221.57,221.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375625487,2.2558,221.55,221.4,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375625688,20.65745513,221.61,221.42,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375625887,20.65745513,221.61,221.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734375626092,2.2555,221.58,221.43,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734375626688,2.2554,221.59,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375626889,20.65745513,221.61,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375627193,2.2552,221.61,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375627588,1.5702,221.63,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375627788,5.2563,221.64,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375627990,1.5163,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375628289,1.5163,221.64,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375628290,2.2554,221.59,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375628684,20.65745513,221.61,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375628885,2.2552,221.61,221.47,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375629091,1.5163,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375629489,2.255,221.63,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375630092,3.7712,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375630487,1.5163,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375631394,3.7712,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375632092,1.5163,221.64,221.5,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375632298,20.65745513,221.73,221.54,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375632494,20.65745513,221.73,221.55,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734375632792,2.71666,221.7,221.55,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734375633400,0.46236,221.7,221.58,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375633992,0.46236,221.7,221.58,26.00177751]
["bitfinex-derivatives","SOLF0:USTF0",1734375634896,22.91185513,221.69,221.58,5.34432238]
["bitfinex-derivatives","SOLF0:USTF0",1734375635492,20.65745513,221.69,221.58,5.34432238]
["bitfinex-derivatives","SOLF0:USTF0",1734375636798,22.91175513,221.69,221.58,5.34432238]
["bitfinex-derivatives","SOLF0:USTF0",1734375636998,20.65745513,221.69,221.58,5.34432238]
["bitfinex-derivatives","SOLF0:USTF0",1734375637198,20.65745513,221.65,221.55,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734375637498,20.65745513,221.65,221.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375637801,2.2551,221.62,221.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375638304,20.65745513,221.65,221.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375638600,2.2549,221.64,221.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375639199,2.2549,221.64,221.47,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734375639410,2.255,221.63,221.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375640892,22.91225513,221.65,221.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375641095,20.65745513,221.65,221.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375641498,2.2549,221.64,221.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375641695,20.65745513,221.65,221.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734375641895,20.65745513,221.61,221.47,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734375642093,20.65745513,221.61,221.47,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734375642500,20.65745513,221.57,221.47,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734375642906,20.65745513,221.57,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375643604,2.2557,221.56,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375644006,20.65745513,221.57,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375645225,2.2558,221.55,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375645513,1.4924,221.56,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375646305,3.7481,221.56,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375647107,1.4924,221.56,221.46,5.36268109]
["bitfinex-derivatives","SOLF0:USTF0",1734375648308,2.2564,221.5,221.4,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734375648605,20.65745513,221.53,221.42,5.53895521]
["bitfinex-derivatives","SOLF0:USTF0",1734375649011,24.47745513,221.53,221.42,5.53895521]
["bitfinex-derivatives","SOLF0:USTF0",1734375649607,2.2567,221.46,221.35,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375649816,2.2567,221.46,221.33,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734375650117,20.65745513,221.49,221.33,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734375650319,20.65745513,221.45,221.33,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734375651014,20.65745513,221.45,221.31,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734375651217,2.2573,221.41,221.35,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734375651414,22.24485513,221.45,221.35,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734375651721,2.2575,221.38,221.33,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734375652218,20.65745513,221.42,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375652710,3.82,221.46,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375652711,24.47745513,221.46,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375653113,24.47745513,221.46,221.36,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375653114,2.2569,221.44,221.36,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375653310,2.2569,221.44,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375653311,24.47745513,221.46,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375653814,2.257,221.43,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375654119,24.47745513,221.46,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375654720,20.65745513,221.42,221.33,5.52860295]
["bitfinex-derivatives","SOLF0:USTF0",1734375655520,2.2575,221.39,221.33,7.78660295]
["bitfinex-derivatives","SOLF0:USTF0",1734375655717,20.65745513,221.42,221.28,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734375656015,2.2578,221.35,221.28,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734375656317,20.65745513,221.38,221.3,5.55217863]
["bitfinex-derivatives","SOLF0:USTF0",1734375656720,2.2578,221.35,221.26,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734375657219,2.2578,221.35,221.3,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734375657415,20.65745513,221.38,221.26,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734375657615,3.82,221.39,221.26,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734375657812,5.3705,221.41,221.3,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734375658018,2.2571,221.42,221.29,5.30927082]
["bitfinex-derivatives","SOLF0:USTF0",1734375658213,24.47745513,221.46,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375659121,20.65745513,221.42,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375659621,2.2575,221.38,221.34,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734375659816,20.65745513,221.42,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375660823,2.2574,221.39,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375661422,2.2574,221.39,221.34,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734375662321,2.2575,221.38,221.33,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375662723,20.65745513,221.42,221.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375662918,3.82,221.46,221.37,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375663225,22.13395513,221.47,221.31,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734375663423,1.4765,221.47,221.31,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734375663628,20.65745513,221.51,221.34,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375663823,20.65745513,221.51,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375663824,2.2565,221.49,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375664121,20.65745513,221.51,221.41,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734375664323,20.65745513,221.51,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375664528,20.65745513,221.47,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375665024,2.2571,221.43,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375665222,20.65745513,221.47,221.37,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734375665925,20.65745513,221.47,221.35,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734375666327,3.82,221.46,221.31,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734375666625,20.65745513,221.43,221.32,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734375666926,2.2575,221.38,221.31,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734375667130,20.65745513,221.39,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375667325,2.2579,221.35,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375668129,2.2579,221.35,221.27,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734375668325,20.65745513,221.39,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375668531,2.2579,221.34,221.26,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734375668729,2.2579,221.34,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375668730,24.47745513,221.39,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375669030,1.4802,221.38,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375669330,2.2582,221.31,221.24,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734375669524,4.5374,221.38,221.24,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734375669932,2.2581,221.32,221.24,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734375670627,2.2581,221.32,221.25,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734375670824,2.2581,221.32,221.27,5.51171848]
["bitfinex-derivatives","SOLF0:USTF0",1734375671225,4.5374,221.38,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375671426,20.65745513,221.35,221.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734375671628,20.65745513,221.35,221.22,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734375671830,20.65745513,221.35,221.19,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734375672028,20.65745513,221.31,221.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734375672227,20.65745513,221.27,221.18,5.53499462]
["bitfinex-derivatives","SOLF0:USTF0",1734375672529,20.65745513,221.27,221.14,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734375672530,2.2591,221.23,221.14,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734375672723,2.2591,221.23,221.17,5.31535198]
["bitfinex-derivatives","SOLF0:USTF0",1734375673126,2.2592,221.22,221.17,5.31535198]
["bitfinex-derivatives","SOLF0:USTF0",1734375673626,20.65745513,221.27,221.17,5.31535198]
["bitfinex-derivatives","SOLF0:USTF0",1734375674222,20.65745513,221.27,221.11,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734375674930,20.65745513,221.27,221.15,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734375675137,20.65745513,221.27,221.15,5.5583539]
["bitfinex-derivatives","SOLF0:USTF0",1734375675627,2.2592,221.21,221.15,5.5583539]
["bitfinex-derivatives","SOLF0:USTF0",1734375675824,20.65745513,221.23,221.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375676023,20.65745513,221.23,221.06,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734375676231,20.65745513,221.23,221.1,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375676430,20.65745513,221.23,221.11,5.36629365]
["bitfinex-derivatives","SOLF0:USTF0",1734375676827,2.2597,221.16,221.11,5.36629365]
["bitfinex-derivatives","SOLF0:USTF0",1734375677029,20.65745513,221.19,221.06,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734375677229,20.65745513,221.19,220.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1734375677230,20.65745513,221.15,220.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1734375677529,1.4777,221.14,221.02,5.46774921]
["bitfinex-derivatives","SOLF0:USTF0",1734375677929,5.2281,221.18,221.1,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375678130,2.9685,221.18,221.03,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734375678933,2.2606,221.08,221.02,5.46774921]
["bitfinex-derivatives","SOLF0:USTF0",1734375679132,20.65745513,221.12,220.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375679133,24.31745513,221.12,220.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375679327,20.65745513,221.08,220.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375680526,20.65745513,221.08,220.98,5.31015165]
["bitfinex-derivatives","SOLF0:USTF0",1734375680730,1.4777,221.11,220.98,5.31015165]
["bitfinex-derivatives","SOLF0:USTF0",1734375681335,20.65745513,221.08,220.98,5.31015165]
["bitfinex-derivatives","SOLF0:USTF0",1734375681934,2.2607,221.07,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375682132,2.2607,221.07,220.98,5.31015165]
["bitfinex-derivatives","SOLF0:USTF0",1734375682133,20.65745513,221.08,220.98,5.31015165]
["bitfinex-derivatives","SOLF0:USTF0",1734375682330,1.5767,221.07,220.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375682534,2.261,221.04,220.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375682832,2.261,221.04,220.91,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734375683032,2.261,221.04,220.95,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734375683235,2.261,221.04,220.91,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734375683432,2.2608,221.06,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375684433,3.1497,221.07,221.0,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375684637,3.1497,221.07,220.96,5.40468359]
["bitfinex-derivatives","SOLF0:USTF0",1734375684638,1.5767,221.07,220.96,5.40468359]
["bitfinex-derivatives","SOLF0:USTF0",1734375685034,1.4533,221.18,220.96,5.40468359]
["bitfinex-derivatives","SOLF0:USTF0",1734375685035,562.97600595,221.32,221.1,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375685241,26.18798106,221.22,221.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375685439,26.18798106,221.22,221.04,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375685440,20.65745513,221.22,221.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375685642,20.65745513,221.22,221.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375686040,2.2596,221.18,221.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375686241,20.65745513,221.18,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375686437,20.65745513,221.18,221.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375686635,2.2597,221.17,221.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375686840,20.65745513,221.18,221.08,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734375687034,20.65745513,221.18,221.05,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734375687241,20.65745513,221.14,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375687441,20.65745513,221.1,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375687740,2.2606,221.08,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375687942,20.65745513,221.1,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375688143,20.65745513,221.1,221.0,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375688338,20.65745513,221.1,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375689536,3.0798,221.12,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375689837,1.5465,221.13,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375690038,5.32183,221.16,220.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375690039,1.66183,221.16,221.01,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375690551,1.66183,221.16,221.02,0.8309223]
["bitfinex-derivatives","SOLF0:USTF0",1734375690946,1.66183,221.16,221.01,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375691144,1.66183,221.16,221.05,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375691349,1.66183,221.16,221.11,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734375691543,1.66183,221.16,221.06,5.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734375691944,1.66183,221.16,221.07,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734375692647,1.66183,221.16,221.11,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734375693441,1.66183,221.16,221.09,9.02720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375693442,3.92153,221.16,221.09,11.28760206]
["bitfinex-derivatives","SOLF0:USTF0",1734375693767,3.92153,221.16,221.09,9.02720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375693949,1.66183,221.16,221.11,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734375694152,1.66183,221.16,221.09,9.02720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375694548,1.66183,221.16,221.09,29.68465719]
["bitfinex-derivatives","SOLF0:USTF0",1734375694748,20.65745513,221.28,221.09,29.68465719]
["bitfinex-derivatives","SOLF0:USTF0",1734375695054,20.65745513,221.28,221.17,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734375695345,20.65745513,221.28,221.09,29.68465719]
["bitfinex-derivatives","SOLF0:USTF0",1734375695346,20.65745513,221.28,221.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734375695649,7.04895018,221.3,221.15,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734375695650,20.65745513,221.24,221.15,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734375696843,20.65745513,221.24,221.09,5.36720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375696844,20.65745513,221.2,221.09,5.36720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375698048,2.2596,221.18,221.1,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734375698250,20.65745513,221.2,221.09,5.36720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375698647,22.91685513,221.2,221.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734375698847,20.65745513,221.2,221.09,5.36720206]
["bitfinex-derivatives","SOLF0:USTF0",1734375699651,20.65745513,221.2,220.77,399.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375699652,20.65745513,221.12,220.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375699949,3.0313,221.11,220.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375700247,3.0313,221.11,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375700449,3.0313,221.11,221.04,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734375700754,3.0313,221.11,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375702346,5.2916,221.11,221.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375702948,3.0313,221.11,221.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375703951,2.2606,221.08,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375704151,3.0313,221.11,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375704347,1.5072,221.1,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375704543,2.2605,221.09,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375704744,1.5072,221.1,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375705253,2.2606,221.08,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375705849,2.2606,221.08,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375705850,20.65745513,221.08,220.99,5.48560686]
["bitfinex-derivatives","SOLF0:USTF0",1734375706051,20.65745513,221.08,220.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734375706550,2.261,221.04,220.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734375706948,22.91845513,221.04,220.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734375707148,20.65745513,221.04,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375707345,3.44,221.05,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375707551,22.16465513,221.1,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375707753,22.16465513,221.1,221.01,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375707754,2.2605,221.09,221.01,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375708759,22.16465513,221.1,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375708950,2.2606,221.08,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375709655,2.2606,221.08,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375709951,24.42505513,221.1,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375710149,22.16465513,221.1,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375710352,20.65745513,221.1,221.04,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734375710551,3.0313,221.11,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375711253,3.0313,221.11,221.06,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734375711455,20.65745513,221.18,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375711756,2.2599,221.15,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375712153,20.65745513,221.14,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375712355,23.70665513,221.18,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375713155,2.2598,221.16,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375713462,23.70665513,221.18,221.09,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734375714059,23.70665513,221.18,221.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375714358,20.65745513,221.14,221.07,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734375714554,20.65745513,221.14,221.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375714755,20.65745513,221.14,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375714964,20.65745513,221.14,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375715562,2.2605,221.09,221.02,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734375715960,3.0492,221.18,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375715961,20.65745513,221.1,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375716155,24.09745513,221.1,220.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375716355,2.2608,221.06,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734375716553,20.65745513,221.06,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375716954,2.2612,221.02,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375717156,20.65745513,221.06,220.96,5.55620877]
["bitfinex-derivatives","SOLF0:USTF0",1734375717554,20.65745513,221.06,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734375717753,20.65745513,221.06,220.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734375718562,2.2611,221.03,220.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734375718762,20.65745513,221.06,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375718964,2.261,221.04,220.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734375719165,1.4721,221.08,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375719463,3.7327,221.08,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375719860,1.4924,221.09,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375720059,2.2603,221.11,220.96,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375720361,24.09745513,221.14,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375720362,20.65745513,221.1,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375720564,2.2607,221.07,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375721066,20.65745513,221.1,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375721467,20.65745513,221.1,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375721468,2.2608,221.06,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375721669,20.65745513,221.1,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375722273,20.65745513,221.1,221.0,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734375722567,20.65745513,221.1,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375722765,1.4671,221.09,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375723375,2.2608,221.06,220.99,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734375724065,2.2608,221.06,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375724066,20.65745513,221.06,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375724266,1.5497,221.05,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375724663,2.2615,220.99,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375724867,1.5497,221.05,220.95,5.35497813]
["bitfinex-derivatives","SOLF0:USTF0",1734375725070,20.65745513,221.02,220.9,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1734375725271,2.2615,220.99,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734375725565,20.65745513,221.02,220.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375725768,2.2617,220.98,220.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375727272,2.2618,220.97,220.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375727669,2.2618,220.97,220.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375727864,20.65745513,221.02,220.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375727865,2.2616,220.99,220.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375728063,20.65745513,221.02,220.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734375728665,3.34,221.01,220.92,5.36886699]
["bitfinex-derivatives","SOLF0:USTF0",1734375728870,20.65745513,220.98,220.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375729072,20.65745513,220.98,220.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734375729266,20.65745513,220.98,220.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375729669,2.2622,220.93,220.84,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734375729973,20.65745513,220.98,220.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375730171,20.65745513,220.98,220.87,5.38697477]
["bitfinex-derivatives","SOLF0:USTF0",1734375730864,20.65745513,220.98,220.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734375731070,20.65745513,220.98,220.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375731267,2.2621,220.93,220.87,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375731473,1.4685,220.99,220.85,5.4157676]
["bitfinex-derivatives","SOLF0:USTF0",1734375731474,20.65745513,220.94,220.85,5.4157676]
["bitfinex-derivatives","SOLF0:USTF0",1734375731671,20.65745513,220.98,220.85,5.4157676]
["bitfinex-derivatives","SOLF0:USTF0",1734375731976,2.2621,220.94,220.88,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734375732273,2.2618,220.97,220.9,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734375732472,20.65745513,220.98,220.85,5.4157676]
["bitfinex-derivatives","SOLF0:USTF0",1734375734171,20.65745513,220.94,220.85,5.4157676]
["bitfinex-derivatives","SOLF0:USTF0",1734375734372,23.99745513,220.94,220.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734375734573,1.5149,220.93,220.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734375734969,2.2625,220.89,220.78,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734375735173,20.65745513,220.9,220.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375735376,1.5091,220.89,220.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375735575,2.2628,220.86,220.78,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734375735775,1.5091,220.89,220.8,5.51493457]
["bitfinex-derivatives","SOLF0:USTF0",1734375736277,1.5091,220.89,220.79,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734375736479,1.5091,220.89,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375737277,22.16655513,220.89,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375737879,1.5091,220.89,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375738081,1.5149,220.93,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375738277,20.65745513,220.96,220.8,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1734375738583,20.65745513,220.96,220.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375739486,1.55,220.98,220.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375740097,3.8116,220.98,220.88,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734375740274,3.8116,220.98,220.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375740275,20.65745513,220.96,220.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375740681,1.55,220.98,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375740682,20.65745513,220.92,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375740982,23.99745513,220.92,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375741178,1.5217,220.91,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375741381,20.65745513,220.88,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375741683,2.2628,220.87,220.79,7.56646095]
["bitfinex-derivatives","SOLF0:USTF0",1734375741879,2.2628,220.87,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375742075,20.65745513,220.88,220.79,5.30306095]
["bitfinex-derivatives","SOLF0:USTF0",1734375742281,20.65745513,220.88,220.71,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734375742282,2.2629,220.85,220.71,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734375742678,4.8413,220.86,220.71,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734375742877,20.65745513,220.84,220.71,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734375743984,20.65745513,220.84,220.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734375744184,20.65745513,220.84,220.74,5.4946526]
["bitfinex-derivatives","SOLF0:USTF0",1734375744481,20.65745513,220.84,220.79,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734375744786,20.65745513,220.84,220.74,5.4946526]
["bitfinex-derivatives","SOLF0:USTF0",1734375745079,20.65745513,220.84,220.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734375745878,22.92045513,220.84,220.75,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734375746081,20.65745513,220.84,220.75,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734375746480,20.65745513,220.84,220.76,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734375746677,20.65745513,220.84,220.74,5.4946526]
["bitfinex-derivatives","SOLF0:USTF0",1734375747082,20.65745513,220.84,220.78,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734375747381,20.65745513,220.84,220.74,5.4946526]
["bitfinex-derivatives","SOLF0:USTF0",1734375747580,1.5013,220.86,220.8,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734375747780,1.5013,220.86,220.74,5.4946526]
["bitfinex-derivatives","SOLF0:USTF0",1734375747781,1.5013,220.86,220.74,8.8346526]
["bitfinex-derivatives","SOLF0:USTF0",1734375748178,1.5013,220.86,220.81,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734375748382,1.5013,220.86,220.74,8.8346526]
["bitfinex-derivatives","SOLF0:USTF0",1734375748581,1.5379,220.9,220.74,29.49210773]
["bitfinex-derivatives","SOLF0:USTF0",1734375748985,3.34,220.95,220.74,29.49210773]
["bitfinex-derivatives","SOLF0:USTF0",1734375749190,3.34,220.95,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375749686,27.80235513,220.96,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375750291,25.54045513,220.96,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375750784,25.54045513,220.96,220.74,8.8346526]
["bitfinex-derivatives","SOLF0:USTF0",1734375750785,4.883,220.96,220.82,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375751091,4.883,220.96,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375751281,1.543,220.96,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734375751488,1.543,220.96,220.83,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734375751682,1.543,220.96,220.84,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734375752886,1.543,220.96,220.89,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734375753082,1.543,220.96,220.84,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734375753284,1.543,220.96,220.84,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734375753690,20.65745513,220.91,220.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375753886,20.65745513,220.91,220.79,5.33349365]
["bitfinex-derivatives","SOLF0:USTF0",1734375754183,20.65745513,220.87,220.68,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375754389,2.9709,220.86,220.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375754692,2.9709,220.86,220.79,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734375754993,2.9709,220.86,220.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734375755287,2.9709,220.86,220.8,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734375755491,2.9709,220.86,220.78,5.42910324]
["bitfinex-derivatives","SOLF0:USTF0",1734375755787,1.518,220.86,220.83,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734375755991,3.34,220.9,220.78,5.42910324]
["bitfinex-derivatives","SOLF0:USTF0",1734375756386,3.34,220.9,220.81,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734375756590,3.34,220.9,220.78,5.42910324]
["bitfinex-derivatives","SOLF0:USTF0",1734375757490,3.34,220.89,220.78,5.42910324]
["bitfinex-derivatives","SOLF0:USTF0",1734375757686,2.2627,220.87,220.8,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734375758191,2.2631,220.84,220.78,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734375758488,3.0498,220.86,220.78,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734375758892,2.2629,220.85,220.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375759098,3.0498,220.86,220.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375760894,3.0498,220.86,220.75,5.39376369]
["bitfinex-derivatives","SOLF0:USTF0",1734375761493,2.2632,220.83,220.76,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734375762291,2.2632,220.83,220.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734375762595,2.2632,220.82,220.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375762995,2.2632,220.82,220.75,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734375763497,2.2633,220.81,220.75,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734375763792,20.65745513,220.79,220.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734375763989,2.2638,220.77,220.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734375764190,3.24,220.77,220.7,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734375764393,3.24,220.77,220.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734375764793,2.264,220.75,220.68,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734375765195,2.2643,220.72,220.65,5.37982028]
["bitfinex-derivatives","SOLF0:USTF0",1734375765595,20.65745513,220.75,220.66,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734375765899,3.03,220.76,220.51,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734375765900,20.65745513,220.71,220.51,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734375766094,20.65745513,220.71,220.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375766095,3.24,220.7,220.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375766393,20.65745513,220.71,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375766594,3.03,220.76,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375766595,20.65745513,220.75,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375766899,20.65745513,220.75,220.67,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734375767497,2.2641,220.74,220.67,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734375767697,2.2641,220.74,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375767698,20.65745513,220.75,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375768003,20.65745513,220.75,220.66,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734375768701,2.2641,220.74,220.68,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734375768893,20.65745513,220.75,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375769302,22.92145513,220.75,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375769902,20.65745513,220.75,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375770205,2.264,220.74,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375771006,20.65745513,220.75,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375771505,22.92135513,220.75,220.7,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734375773106,2.2643,220.72,220.65,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734375773407,2.2643,220.72,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375773806,2.2637,220.78,220.72,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734375774006,2.2637,220.78,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375774007,2.2637,220.78,220.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375775012,23.89745513,220.8,220.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375775013,2.2637,220.77,220.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375775308,23.89745513,220.8,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375775813,23.89745513,220.8,220.68,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734375776308,1.5839,220.79,220.68,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734375776612,1.5839,220.79,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375777212,2.264,220.75,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375777413,1.5839,220.79,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375777614,2.2642,220.73,220.67,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734375777819,2.2642,220.73,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375778915,2.2642,220.73,220.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375779615,20.65745513,220.76,220.62,8.80475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375779809,20.65745513,220.72,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375780010,2.2651,220.65,220.62,5.56475928]
["bitfinex-derivatives","SOLF0:USTF0",1734375780220,2.2651,220.65,220.5,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734375780221,6.4475,220.71,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375780712,6.4475,220.71,220.58,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375781114,6.4475,220.71,220.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375781319,6.4475,220.71,220.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734375781320,20.65745513,220.68,220.57,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734375781814,20.65745513,220.68,220.58,5.323584]
["bitfinex-derivatives","SOLF0:USTF0",1734375782117,20.65745513,220.68,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375782517,2.2651,220.65,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375783217,2.2651,220.64,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375783715,2.2651,220.64,220.58,5.323584]
["bitfinex-derivatives","SOLF0:USTF0",1734375783716,2.2648,220.67,220.62,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734375784215,2.2646,220.69,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734375784417,2.2646,220.69,220.58,5.323584]
["bitfinex-derivatives","SOLF0:USTF0",1734375784612,6.4475,220.71,220.58,5.323584]
["bitfinex-derivatives","SOLF0:USTF0",1734375784812,20.65745513,220.68,220.58,5.323584]
["bitfinex-derivatives","SOLF0:USTF0",1734375785209,6.4475,220.71,220.54,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734375785210,2.2656,220.6,220.54,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734375785410,3.24,220.63,220.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734375785816,3.24,220.63,220.52,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734375786010,3.24,220.63,220.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734375786416,3.24,220.63,220.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734375786417,2.2656,220.6,220.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734375786614,3.24,220.63,220.5,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734375786913,3.2075,220.71,220.53,4.46843199]
["bitfinex-derivatives","SOLF0:USTF0",1734375787219,3.2075,220.71,220.54,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734375787922,2.2648,220.67,220.61,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734375788117,3.2075,220.71,220.54,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734375788316,1.4577,220.75,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375788317,4.6977,220.75,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375788617,7.7681,220.75,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375789019,2.2644,220.71,220.65,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734375789219,3.24,220.74,220.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375789813,3.24,220.74,220.63,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734375790012,3.24,220.74,220.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375791018,2.2646,220.69,220.62,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734375791313,3.24,220.74,220.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375791839,3.24,220.79,220.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375792017,3.24,220.79,220.61,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734375792717,4.6965,220.75,220.61,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734375792913,20.65745513,220.72,220.61,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734375793121,20.65745513,220.72,220.61,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734375793414,3.24,220.73,220.61,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734375793808,3.24,220.73,220.65,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734375794009,3.24,220.73,220.61,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734375794212,20.65745513,220.72,220.61,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734375794434,20.65745513,220.72,220.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375794611,20.65745513,220.68,220.55,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734375794814,20.65745513,220.68,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375794815,3.24,220.67,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375795016,20.65745513,220.64,220.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375795419,20.65745513,220.64,220.56,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734375795620,20.65745513,220.64,220.49,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375795921,2.2652,220.63,220.49,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375796221,4.684,220.66,220.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375796416,4.684,220.66,220.48,23.89745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375796920,20.65745513,220.64,220.48,23.89745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375797119,2.2656,220.59,220.54,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734375797422,20.65745513,220.64,220.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375798132,20.65745513,220.6,220.45,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734375798316,23.89745513,220.6,220.45,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734375798825,23.89745513,220.6,220.4,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375798826,20.65745513,220.56,220.47,5.42050664]
["bitfinex-derivatives","SOLF0:USTF0",1734375799032,20.65745513,220.56,220.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375799223,3.1219,220.55,220.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375799525,20.65745513,220.56,220.46,5.34433008]
["bitfinex-derivatives","SOLF0:USTF0",1734375799821,2.2666,220.5,220.46,5.34433008]
["bitfinex-derivatives","SOLF0:USTF0",1734375800025,20.65745513,220.56,220.46,5.34433008]
["bitfinex-derivatives","SOLF0:USTF0",1734375800220,1.5756,220.55,220.46,5.34433008]
["bitfinex-derivatives","SOLF0:USTF0",1734375800422,2.2666,220.49,220.44,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734375800616,1.5463,220.65,220.45,8.72906555]
["bitfinex-derivatives","SOLF0:USTF0",1734375800617,20.65745513,220.6,220.45,8.72906555]
["bitfinex-derivatives","SOLF0:USTF0",1734375800821,20.65745513,220.6,220.46,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734375801017,25.47305513,220.64,220.46,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734375801222,22.23305513,220.64,220.46,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734375801422,2.2651,220.65,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375801629,20.65745513,220.68,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734375802223,20.65745513,220.68,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375802418,3.24,220.7,220.56,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734375802618,20.65745513,220.72,220.57,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734375803126,3.1199,220.73,220.57,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734375804621,2.2642,220.72,220.65,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734375806326,2.2646,220.69,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375806622,20.65745513,220.72,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375806823,3.1199,220.73,220.64,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734375806824,2.2644,220.71,220.64,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734375807120,3.1199,220.73,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375807322,20.65745513,220.72,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375807717,2.2646,220.69,220.62,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734375807923,2.2646,220.69,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375808824,20.65745513,220.72,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375809029,3.1199,220.73,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375809327,20.65745513,220.76,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375809524,1.5562,220.79,220.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375809724,1.5562,220.79,220.64,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375810226,3.8198,220.79,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375810430,3.8198,220.79,220.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375810820,2.2637,220.78,220.71,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734375811425,1.5562,220.79,220.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375811729,1.5562,220.79,220.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734375812231,1.5562,220.79,220.68,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734375812730,1.5562,220.79,220.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734375812731,2.2639,220.76,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375813729,2.264,220.75,220.69,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734375814123,1.5562,220.79,220.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734375814334,1.5562,220.79,220.57,7.03402502]
["bitfinex-derivatives","SOLF0:USTF0",1734375814335,20.65745513,220.66,220.57,5.46462502]
["bitfinex-derivatives","SOLF0:USTF0",1734375814527,7.8881,220.65,220.57,5.46462502]
["bitfinex-derivatives","SOLF0:USTF0",1734375814729,20.65745513,220.63,220.57,5.46462502]
["bitfinex-derivatives","SOLF0:USTF0",1734375815031,20.65745513,220.63,220.46,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734375815032,20.65745513,220.63,220.46,25.33895513]
["bitfinex-derivatives","SOLF0:USTF0",1734375815228,20.65745513,220.63,220.46,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734375815827,2.2656,220.59,220.46,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734375816326,2.2656,220.59,220.46,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734375816527,20.65745513,220.5,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375816728,20.65745513,220.49,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375816929,22.13045513,220.49,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375817159,23.61555513,220.49,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375817323,2.2672,220.44,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375817522,23.61555513,220.49,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375817829,20.65745513,220.45,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375819427,23.61555513,220.49,220.35,5.41741511]
["bitfinex-derivatives","SOLF0:USTF0",1734375819627,20.65745513,220.55,220.36,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375819830,20.65745513,220.59,220.4,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375820130,3.4,220.61,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375820526,4.6455,220.62,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375820726,1.5641,220.62,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375820932,2.2655,220.61,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375821130,1.5641,220.62,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375821335,1.5641,220.62,220.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734375821627,5.50169689,220.63,220.49,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734375821834,5.50169689,220.63,220.49,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734375822133,7.76689689,220.63,220.49,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734375822434,3.4,220.66,220.49,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734375822734,2.265,220.65,220.49,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734375823440,5.51589784,220.68,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375823829,2.2649,220.67,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375824033,1.5641,220.71,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375824231,1.5641,220.71,220.49,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734375824232,1.5641,220.71,220.56,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375824533,1.5641,220.71,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375824738,1.20933,220.61,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375825337,1.5641,220.71,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375825638,3.4,220.78,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375825940,3.4,220.78,220.6,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375826234,3.4,220.78,220.61,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734375826434,2.2643,220.72,220.61,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734375827041,2.2645,220.7,220.61,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734375827240,2.2645,220.7,220.56,25.98485812]
["bitfinex-derivatives","SOLF0:USTF0",1734375827241,20.65745513,220.73,220.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375827443,2.9858,220.72,220.56,5.32740299]
["bitfinex-derivatives","SOLF0:USTF0",1734375827642,2.9858,220.72,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375828445,2.2648,220.67,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375828637,2.9858,220.72,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375829242,2.2644,220.71,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375829440,2.9858,220.72,220.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375829940,20.65745513,220.69,220.56,5.32740299]
["bitfinex-derivatives","SOLF0:USTF0",1734375830539,2.2652,220.63,220.56,5.32740299]
["bitfinex-derivatives","SOLF0:USTF0",1734375830738,20.65745513,220.69,220.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375830939,2.2659,220.56,220.24,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375831144,3.4,220.56,220.4,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375831335,3.4,220.56,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375831937,2.2661,220.55,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375832142,3.4,220.55,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375832539,3.4,220.56,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375833739,2.2657,220.58,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375833943,3.4,220.57,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375834845,2.2657,220.58,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375835049,2.2658,220.57,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375836242,2.266,220.56,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375836447,3.4,220.57,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375837754,2.2658,220.58,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375838054,5.6658,220.58,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375838451,5.3867,220.6,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375838654,1.5333,220.6,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375839056,5.6654,220.61,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375839253,2.2654,220.61,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375840057,3.4,220.63,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375840260,3.4,220.63,220.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734375840555,20.65745513,220.61,220.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734375840758,2.2659,220.56,220.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734375840948,20.65745513,220.61,220.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734375842153,2.2658,220.58,220.47,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734375842758,5.6656,220.59,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375843061,26.15062986,220.65,220.46,5.32746371]
["bitfinex-derivatives","SOLF0:USTF0",1734375843355,3.4,220.64,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375843549,3.4,220.64,220.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375843752,5.6651,220.64,220.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375843954,22.26795513,220.69,220.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375844157,22.26795513,220.69,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375844356,22.26795513,220.69,220.56,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375844357,3.8751,220.69,220.56,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375844551,3.8751,220.69,220.56,24.05745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375844552,1.6105,220.69,220.56,24.05745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375845655,1.6105,220.69,220.57,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734375846756,22.26795513,220.69,220.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375846957,2.2649,220.66,220.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734375847662,2.2649,220.66,220.57,5.47520253]
["bitfinex-derivatives","SOLF0:USTF0",1734375847663,3.4,220.66,220.57,5.47520253]
["bitfinex-derivatives","SOLF0:USTF0",1734375849157,20.65745513,220.65,220.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375849562,3.4,220.66,220.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375849563,2.2657,220.58,220.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375849760,3.26,220.6,220.43,22.21455513]
["bitfinex-derivatives","SOLF0:USTF0",1734375850067,2.266,220.56,220.43,22.21455513]
["bitfinex-derivatives","SOLF0:USTF0",1734375850360,4.868,220.6,220.43,22.21455513]
["bitfinex-derivatives","SOLF0:USTF0",1734375850361,20.65745513,220.57,220.48,5.43915867]
["bitfinex-derivatives","SOLF0:USTF0",1734375850570,20.65745513,220.57,220.43,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734375850571,1.4732,220.56,220.43,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734375851361,3.7392,220.56,220.43,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734375853460,3.7392,220.56,220.45,5.34118867]
["bitfinex-derivatives","SOLF0:USTF0",1734375853863,1.4732,220.56,220.45,5.34118867]
["bitfinex-derivatives","SOLF0:USTF0",1734375855164,20.65745513,220.53,220.45,5.34118867]
["bitfinex-derivatives","SOLF0:USTF0",1734375855361,23.91745513,220.53,220.45,5.34118867]
["bitfinex-derivatives","SOLF0:USTF0",1734375856362,23.91745513,220.53,220.39,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734375856863,23.91745513,220.53,220.38,0.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734375857168,20.65745513,220.55,220.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734375857364,20.65745513,220.51,220.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734375857864,20.65745513,220.55,220.4,5.57412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375858058,3.26,220.54,220.4,5.57412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375858260,3.26,220.54,220.4,8.83412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375858657,20.65745513,220.51,220.4,5.57412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375858863,2.2665,220.5,220.4,5.57412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375859260,20.65745513,220.51,220.4,5.57412414]
["bitfinex-derivatives","SOLF0:USTF0",1734375859462,1.5195,220.49,220.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734375859660,3.26,220.48,220.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734375859965,3.26,220.48,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375861268,3.26,220.47,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375861966,4.7795,220.49,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375862966,1.5195,220.49,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375863162,22.21425513,220.55,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375863371,23.73065513,220.55,220.4,23.91745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375863563,6.3332,220.55,220.4,23.91745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375863868,3.0732,220.55,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375864367,1.5164,220.55,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375865159,1.4732,220.56,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375866375,3.7391,220.56,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375867067,2.2661,220.55,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375867373,20.65745513,220.55,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375867562,22.21415513,220.55,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375867967,20.65745513,220.51,220.41,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734375868165,23.91745513,220.51,220.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375869466,3.26,220.51,220.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375869968,3.26,220.51,220.39,8.58746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375870169,20.65745513,220.51,220.39,8.58746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375870366,22.92385513,220.51,220.39,8.58746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375871068,2.2666,220.49,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375871266,1.5227,220.52,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375871267,20.65745513,220.47,220.39,5.32746109]
["bitfinex-derivatives","SOLF0:USTF0",1734375871465,20.65745513,220.43,220.26,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734375871664,20.65745513,220.43,220.33,5.57844008]
["bitfinex-derivatives","SOLF0:USTF0",1734375871869,3.26,220.42,220.33,5.57844008]
["bitfinex-derivatives","SOLF0:USTF0",1734375872072,4.8287,220.42,220.24,23.91745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375872369,20.65745513,220.39,220.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375872575,20.65745513,220.35,220.17,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734375872768,4.7282,220.34,220.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375872962,6.331,220.34,220.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375873163,6.331,220.34,220.25,5.50776105]
["bitfinex-derivatives","SOLF0:USTF0",1734375873469,2.2684,220.32,220.25,5.50776105]
["bitfinex-derivatives","SOLF0:USTF0",1734375873664,6.331,220.34,220.25,5.50776105]
["bitfinex-derivatives","SOLF0:USTF0",1734375874073,8.5992,220.34,220.25,5.50776105]
["bitfinex-derivatives","SOLF0:USTF0",1734375874374,3.071,220.34,220.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375874575,3.26,220.33,220.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734375874868,3.26,220.33,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375875867,1.4682,220.34,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375876675,3.26,220.36,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375878268,20.65745513,220.35,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375878473,2.2683,220.33,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375879074,20.65745513,220.35,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375879275,2.2684,220.32,220.24,5.50285994]
["bitfinex-derivatives","SOLF0:USTF0",1734375879672,2.2684,220.32,220.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375879673,20.65745513,220.35,220.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375879874,20.65745513,220.35,220.23,5.41764402]
["bitfinex-derivatives","SOLF0:USTF0",1734375880975,1.5772,220.38,220.23,5.41764402]
["bitfinex-derivatives","SOLF0:USTF0",1734375881176,1.5772,220.38,220.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375881976,3.845,220.38,220.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375882870,1.5772,220.38,220.23,5.41764402]
["bitfinex-derivatives","SOLF0:USTF0",1734375883069,20.65745513,220.31,220.17,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734375883272,3.18,220.3,220.19,5.51391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375883879,2.2682,220.34,220.19,8.69391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375884078,3.18,220.33,220.19,8.69391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375884871,5.4483,220.33,220.19,8.69391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375885475,20.65745513,220.31,220.19,8.69391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375885678,20.65745513,220.31,220.19,5.51391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375886078,2.2689,220.27,220.19,5.51391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375886473,20.65745513,220.31,220.19,5.51391378]
["bitfinex-derivatives","SOLF0:USTF0",1734375886769,20.65745513,220.31,220.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375886770,20.65745513,220.27,220.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375886973,1.5893,220.26,220.12,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734375887277,1.5893,220.26,220.12,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734375887278,2.2694,220.22,220.12,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734375887475,1.5893,220.26,220.12,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734375887671,20.65745513,220.23,220.07,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375887975,20.65745513,220.23,220.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375888379,1.5893,220.26,220.03,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375888380,20.65745513,220.19,220.03,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375888682,20.65745513,220.19,220.03,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375888683,23.83745513,220.19,220.03,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375888978,23.83745513,220.19,220.07,5.34786548]
["bitfinex-derivatives","SOLF0:USTF0",1734375889180,23.83745513,220.19,220.02,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734375889473,23.83745513,220.19,220.04,5.46831781]
["bitfinex-derivatives","SOLF0:USTF0",1734375890178,20.65745513,220.15,220.02,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734375890381,1.5425,220.14,220.02,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734375890570,1.5425,220.14,220.03,5.56097345]
["bitfinex-derivatives","SOLF0:USTF0",1734375891180,3.18,220.13,220.03,5.56097345]
["bitfinex-derivatives","SOLF0:USTF0",1734375891679,3.18,220.13,220.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375891879,20.65745513,220.07,220.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375892079,5.4511,220.06,220.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375892476,3.18,220.06,220.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375892674,2.2711,220.05,220.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734375892875,20.65745513,220.03,220.0,378.31238238]
["bitfinex-derivatives","SOLF0:USTF0",1734375893082,20.65745513,220.03,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375893481,2.2716,220.01,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375893880,1.573,220.02,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375894079,3.18,220.01,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375894482,1.573,220.02,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375894778,20.65745513,220.07,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375894988,1.5339,220.1,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375895485,25.30065513,220.11,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375895486,23.83745513,220.11,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375897082,20.65745513,220.11,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375898488,20.65745513,220.11,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375899191,3.18,220.16,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375899192,80.58835924,220.15,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375899589,80.58835924,220.15,220.04,5.4716478]
["bitfinex-derivatives","SOLF0:USTF0",1734375901085,2.2703,220.13,220.04,5.4716478]
["bitfinex-derivatives","SOLF0:USTF0",1734375902189,20.65745513,220.11,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375902386,20.65745513,220.07,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375902590,3.18,220.1,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375902591,20.65745513,220.03,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375902793,2.2715,220.02,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375903888,4.7042,220.06,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375905094,20.65745513,220.03,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375905490,1.5242,220.06,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375905687,3.7952,220.06,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375905890,1.5242,220.06,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375908490,20.65745513,220.08,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375908694,2.2708,220.08,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375908891,20.65745513,220.11,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375909595,3.153,220.19,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375909596,80.58835924,220.15,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734375909799,80.58835924,220.15,220.01,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734375910200,59.93090411,220.15,220.01,23.78575513]
["bitfinex-derivatives","SOLF0:USTF0",1734375912100,62.20110411,220.15,220.01,23.78575513]
["bitfinex-derivatives","SOLF0:USTF0",1734375913401,2.2702,220.14,220.06,5.34743518]
["bitfinex-derivatives","SOLF0:USTF0",1734375913704,59.93090411,220.15,220.06,5.34743518]
["bitfinex-derivatives","SOLF0:USTF0",1734375914003,2.27,220.17,220.06,5.34743518]
["bitfinex-derivatives","SOLF0:USTF0",1734375914203,20.65745513,220.19,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375914404,2.2699,220.18,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375914798,4.14009,220.2,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375914999,6.40969,220.2,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375915206,4.14009,220.2,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375915803,0.90009,220.2,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375916408,2.2698,220.19,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375916604,0.90009,220.2,220.07,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734375918901,0.90009,220.2,220.09,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375919605,1.5516,220.3,220.13,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375919911,20.65745513,220.35,220.17,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375920120,20.65745513,220.35,220.18,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734375920311,20.65745513,220.35,220.2,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375920508,20.65745513,220.39,220.2,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375920713,2.2677,220.38,220.2,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375921213,22.13545513,220.43,220.24,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375921415,20.65745513,220.43,220.25,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734375921807,23.89745513,220.47,220.28,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375922016,23.89745513,220.47,220.28,26.01989517]
["bitfinex-derivatives","SOLF0:USTF0",1734375922308,80.91119642,220.55,220.32,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375922309,20.65745513,220.51,220.32,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375922509,3.24,220.53,220.33,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734375922709,20.65745513,220.51,220.33,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734375923107,3.24,220.53,220.33,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734375923315,20.65745513,220.51,220.33,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734375923514,20.65745513,220.51,220.33,4.08124]
["bitfinex-derivatives","SOLF0:USTF0",1734375923809,80.91119642,220.55,220.36,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375924114,80.91119642,220.55,220.37,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734375924509,80.91119642,220.55,220.4,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375924715,20.65745513,220.66,220.4,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375924716,20.65745513,220.59,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375924907,20.65745513,220.59,220.42,5.50660025]
["bitfinex-derivatives","SOLF0:USTF0",1734375925307,20.65745513,220.59,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375925513,23.89745513,220.63,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375926406,20.65745513,220.63,220.44,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375926608,20.65745513,220.63,220.48,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375926806,20.65745513,220.63,220.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375927007,26.16225513,220.67,220.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375927212,23.89745513,220.71,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375927414,23.89745513,220.71,220.53,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734375927609,20.65745513,220.71,220.53,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734375927807,3.24,220.73,220.56,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375928013,4.7933,220.74,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375929017,2.2647,220.68,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375929219,5.36784133,220.73,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375929724,2.2643,220.72,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375930019,5.36784133,220.73,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375930221,2.2644,220.71,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375930615,1.5533,220.74,220.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734375930819,20.65745513,220.79,220.61,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375931618,3.24,220.8,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375931619,20.65745513,220.75,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375931915,20.65745513,220.71,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375932316,1.5792,220.7,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375932511,2.2646,220.69,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375932819,1.5792,220.7,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375933021,3.8437,220.7,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375933420,1.5792,220.7,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375933715,2.2646,220.69,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375933921,20.65745513,220.71,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375934120,20.65745513,220.75,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375936019,2.2646,220.69,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375936225,20.65745513,220.75,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375937426,2.2646,220.7,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375937626,20.65745513,220.75,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375937852,20.65745513,220.71,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375938085,2.2648,220.67,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375938255,20.65745513,220.71,220.6,5.36444142]
["bitfinex-derivatives","SOLF0:USTF0",1734375938544,20.65745513,220.67,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375939141,2.2652,220.63,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375940237,20.65745513,220.67,220.55,5.30908721]
["bitfinex-derivatives","SOLF0:USTF0",1734375940439,1.5565,220.68,220.5,55.48226]
["bitfinex-derivatives","SOLF0:USTF0",1734375940440,20.65745513,220.63,220.5,3.58226]
["bitfinex-derivatives","SOLF0:USTF0",1734375940746,3.3,220.62,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375941052,2.2661,220.55,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375942781,20.65745513,220.59,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375942782,2.2659,220.57,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375943051,20.65745513,220.63,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375943052,20.65745513,220.63,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375943248,23.95745513,220.67,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375943442,2.2653,220.62,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375943639,23.95745513,220.67,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375944045,2.2651,220.65,220.52,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375944237,23.95745513,220.67,220.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375944736,2.2657,220.58,220.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375944938,3.3,220.61,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375945139,20.65745513,220.59,220.5,7.45113299]
["bitfinex-derivatives","SOLF0:USTF0",1734375946128,20.65745513,220.59,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375946325,3.0849,220.58,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375946625,2.2664,220.51,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375947026,5.46739985,220.71,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375947227,4.5919,220.7,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375947431,20.65745513,220.68,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375947821,2.2657,220.59,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375949338,23.95745513,220.68,220.5,22.63901513]
["bitfinex-derivatives","SOLF0:USTF0",1734375949529,20.65745513,220.68,220.51,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734375949933,2.2651,220.64,220.51,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734375950329,2.2655,220.6,220.51,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734375950531,23.95745513,220.68,220.51,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734375951629,2.2657,220.58,220.5,5.28156]
["bitfinex-derivatives","SOLF0:USTF0",1734375951837,20.65745513,220.64,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375953137,2.2659,220.56,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375953833,20.65745513,220.64,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375953834,20.65745513,220.6,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375954040,2.2661,220.54,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375954534,20.65745513,220.6,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375954535,2.2662,220.53,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375954740,20.65745513,220.6,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375954941,2.266,220.56,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375955142,3.3,220.62,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375956342,2.2656,220.6,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375956541,3.3,220.62,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375956745,252.88583039,220.7,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375956746,20.65745513,220.68,220.5,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1734375957043,2.2653,220.63,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375957738,20.65745513,220.68,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375957935,7.8919,220.7,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375957936,2.2652,220.63,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375958135,4.5919,220.7,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375958351,2.265,220.65,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375958644,4.5919,220.7,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375958940,4.5919,220.7,220.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375958941,20.65745513,220.68,220.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375959444,2.2656,220.59,220.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375959839,3.3,220.66,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375960049,2.2652,220.63,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375960346,3.3,220.66,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375960652,2.2653,220.62,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375961480,3.3,220.66,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375962063,2.2651,220.65,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375962261,4.5919,220.7,220.51,23.95745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375962461,4.5919,220.7,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375962670,4.5919,220.7,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375963066,2.2648,220.67,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375964280,2.2649,220.66,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375964472,31.63178363,220.72,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375964676,10.9743285,220.71,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375964895,2.2651,220.64,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375965278,10.9743285,220.71,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375965575,248.29393039,220.7,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375965779,10.9743285,220.69,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375966368,2.2652,220.64,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375966571,10.9743285,220.69,220.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734375967088,20.65745513,220.63,220.51,5.35217326]
["bitfinex-derivatives","SOLF0:USTF0",1734375967300,15.62614896,220.62,220.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375967477,2.266,220.56,220.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375967673,20.65745513,220.59,220.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375968080,2.2661,220.54,220.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375968976,2.2659,220.56,220.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375969382,11.02981723,220.58,220.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375969982,11.02981723,220.58,220.48,5.47759574]
["bitfinex-derivatives","SOLF0:USTF0",1734375970181,4.6132,220.62,220.48,5.47759574]
["bitfinex-derivatives","SOLF0:USTF0",1734375970478,4.6132,220.62,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375970479,17.90854362,220.62,220.51,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375970782,17.90854362,220.62,220.51,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375970783,5.3097,220.62,220.51,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375971187,3.0444,220.62,220.51,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375972474,11.03009932,220.67,220.51,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375972682,11.03009932,220.66,220.52,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734375972878,3.18,220.68,220.52,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734375973374,11.0291003,220.71,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375973580,2.2647,220.68,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375973777,11.0291003,220.71,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375974486,2.2648,220.67,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375975387,2.2647,220.68,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375975575,14.053669,220.72,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375975773,11.027969,220.71,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375975975,11.027969,220.7,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375976176,11.027969,220.69,220.59,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375976372,3.0257,220.72,220.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375977066,3.0257,220.72,220.55,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375977359,3.0257,220.72,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375977747,14.05611853,220.72,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375977953,11.03041853,220.71,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375978153,11.03041853,220.7,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375978458,11.03041853,220.69,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375978659,3.0257,220.72,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375979155,3.0257,220.72,220.59,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375979451,2.2645,220.7,220.59,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375979655,3.0257,220.72,220.59,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375979955,2.2645,220.7,220.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375980155,2.2645,220.7,220.61,5.46180609]
["bitfinex-derivatives","SOLF0:USTF0",1734375980855,13.29645313,220.71,220.61,5.46180609]
["bitfinex-derivatives","SOLF0:USTF0",1734375981061,11.03205313,220.7,220.61,5.46180609]
["bitfinex-derivatives","SOLF0:USTF0",1734375981264,3.0257,220.72,220.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375981553,1.5524,220.73,220.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375981856,2.9491,220.8,220.63,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375982050,2.9491,220.8,220.67,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375982253,2.2633,220.82,220.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375982959,3.8406,220.84,220.71,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375983149,1.5775,220.84,220.71,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375983459,1.5775,220.84,220.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375983663,2.2632,220.83,220.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375984360,2.263,220.85,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375984561,2.263,220.85,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375985054,3.0349,220.87,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375985055,1.5646,220.87,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375985253,1.5646,220.87,220.76,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734375985452,6.2525,220.92,220.76,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734375985453,2.2627,220.88,220.76,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734375986154,20.65745513,220.89,220.76,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734375986458,20.65745513,220.89,220.76,5.57069456]
["bitfinex-derivatives","SOLF0:USTF0",1734375986659,20.65745513,220.89,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375986660,2.2634,220.81,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375987360,20.65745513,220.85,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375987656,10.97305871,220.84,220.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375987863,10.97305871,220.84,220.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375988058,4.7432,220.83,220.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734375988254,4.7432,220.83,220.56,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734375988255,20.65745513,220.81,220.56,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734375988456,20.65745513,220.76,220.58,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734375988655,20.65745513,220.76,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375988862,2.2643,220.72,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375989156,20.65745513,220.76,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375989751,3.18,220.77,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375991657,2.2643,220.72,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375992054,3.0254,220.8,220.66,26.21729394]
["bitfinex-derivatives","SOLF0:USTF0",1734375992658,3.0254,220.8,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375992659,2.2642,220.73,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375993161,3.0254,220.8,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375993765,20.65745513,220.79,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375993960,10.9690141,220.78,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375994166,20.65745513,220.79,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375995074,2.2644,220.71,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375997269,20.65745513,220.79,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375997876,2.2645,220.7,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375998970,20.65745513,220.79,220.66,5.55983881]
["bitfinex-derivatives","SOLF0:USTF0",1734375999270,3.0254,220.8,220.66,26.21729394]
["bitfinex-derivatives","SOLF0:USTF0",1734376000774,3.0254,220.8,220.67,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734376000975,3.0254,220.8,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376001276,2.2637,220.77,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376001570,1.473,220.8,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376001772,2.2637,220.77,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376002270,2.2636,220.78,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376002476,1.5632,220.83,220.67,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734376002874,1.5632,220.83,220.7,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376003077,1.5006,220.87,220.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376003466,2.2632,220.83,220.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376003674,2.2632,220.83,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376003971,1.5006,220.87,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376004175,2.263,220.85,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376004767,23.83745513,220.91,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376004768,2.2627,220.87,220.74,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376004974,3.18,220.92,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376005176,3.0968,220.94,220.78,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376005375,3.18,220.93,220.78,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376006874,2.2627,220.88,220.78,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376007173,11.77333192,220.94,220.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376007771,20.65745513,220.91,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376007978,20.65745513,220.91,220.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376008376,10.95875375,220.9,220.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376008576,20.65745513,220.91,220.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376009176,20.65745513,220.91,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376009680,2.2628,220.86,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376009880,20.65745513,220.91,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376010481,2.2629,220.85,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376010981,3.18,220.92,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376011177,2.2628,220.87,220.74,23.83745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376011373,3.18,220.92,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376012873,2.2628,220.87,220.78,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376013984,3.18,220.92,220.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376014583,3.18,220.92,220.79,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734376014778,3.18,220.92,220.79,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734376015086,2.2627,220.88,220.79,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734376015584,2.2627,220.88,220.81,5.5617733]
["bitfinex-derivatives","SOLF0:USTF0",1734376016782,2.2627,220.87,220.81,5.5617733]
["bitfinex-derivatives","SOLF0:USTF0",1734376017382,8.59333192,220.94,220.81,5.5617733]
["bitfinex-derivatives","SOLF0:USTF0",1734376017383,2.2626,220.88,220.81,5.5617733]
["bitfinex-derivatives","SOLF0:USTF0",1734376018185,2.2626,220.88,220.79,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734376018186,2.2624,220.9,220.82,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376018484,1.5227,220.95,220.82,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376018789,2.2621,220.93,220.82,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376019190,101.52492194,220.99,220.82,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376019387,2.2621,220.94,220.83,5.4634294]
["bitfinex-derivatives","SOLF0:USTF0",1734376019782,2.2617,220.97,220.86,20.65745513]
["bitfinex-derivatives","SOLF0:USTF0",1734376020082,2.2617,220.97,220.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376020589,2.2617,220.97,220.88,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734376021092,2.2617,220.97,220.89,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734376024183,2.2616,220.98,220.89,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734376024383,77.68746681,220.99,220.89,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734376024785,2.2617,220.97,220.89,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734376025092,77.68746681,220.99,220.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376025287,2.2621,220.93,220.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376025690,77.68746681,220.99,220.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376026193,77.68746681,220.99,220.88,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734376026692,77.68746681,220.99,220.89,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734376027392,1.4953,221.03,220.9,22.10855513]
["bitfinex-derivatives","SOLF0:USTF0",1734376027585,2.261,221.04,220.9,22.10855513]
["bitfinex-derivatives","SOLF0:USTF0",1734376027889,22.11835513,221.07,220.9,22.10855513]
["bitfinex-derivatives","SOLF0:USTF0",1734376028086,1.4609,221.07,220.94,12.97210194]
["bitfinex-derivatives","SOLF0:USTF0",1734376028283,2.2611,221.04,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376028684,1.4609,221.07,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376028883,2.2609,221.05,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376029788,2.2607,221.07,220.97,12.97210194]
["bitfinex-derivatives","SOLF0:USTF0",1734376029999,1.5845,221.09,220.97,12.97210194]
["bitfinex-derivatives","SOLF0:USTF0",1734376030188,1.5049,221.16,220.95,23.81001133]
["bitfinex-derivatives","SOLF0:USTF0",1734376030189,3.0723,221.16,220.95,23.81001133]
["bitfinex-derivatives","SOLF0:USTF0",1734376030485,23.81001133,221.15,220.95,23.81001133]
["bitfinex-derivatives","SOLF0:USTF0",1734376030892,2.2604,221.1,221.09,5.50383061]
["bitfinex-derivatives","SOLF0:USTF0",1734376031083,23.81001133,221.15,221.09,26.01398143]
["bitfinex-derivatives","SOLF0:USTF0",1734376031393,2.26,221.14,221.1,26.01398143]
["bitfinex-derivatives","SOLF0:USTF0",1734376031587,23.81001133,221.15,221.11,26.01398143]
["bitfinex-derivatives","SOLF0:USTF0",1734376031588,20.75001133,221.15,221.11,26.01398143]
["bitfinex-derivatives","SOLF0:USTF0",1734376031887,20.75001133,221.15,220.99,20.75001133]
["bitfinex-derivatives","SOLF0:USTF0",1734376031888,17.27200201,221.14,221.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376032194,2.2603,221.11,221.03,0.0744308]
["bitfinex-derivatives","SOLF0:USTF0",1734376032388,17.27200201,221.1,221.03,0.0744308]
["bitfinex-derivatives","SOLF0:USTF0",1734376032589,17.27200201,221.09,221.03,0.0744308]
["bitfinex-derivatives","SOLF0:USTF0",1734376032791,2.2603,221.11,221.03,0.0744308]
["bitfinex-derivatives","SOLF0:USTF0",1734376033090,2.2607,221.07,221.0,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734376033285,20.75001133,221.11,220.98,8.47282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376033487,9.62390065,221.1,220.98,8.47282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376033890,1.4568,221.1,220.98,8.47282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376034389,2.2609,221.05,220.98,8.47282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376034891,2.261,221.04,220.98,8.47282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376035097,4.5168,221.1,220.98,5.41282585]
["bitfinex-derivatives","SOLF0:USTF0",1734376036594,4.5168,221.1,220.92,20.75001133]
["bitfinex-derivatives","SOLF0:USTF0",1734376036595,4.5168,221.1,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376036793,2.2615,221.0,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376036991,4.5168,221.1,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376037193,2.2613,221.01,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376037495,4.5168,221.1,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376038196,2.2608,221.06,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376038388,4.5168,221.1,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376038798,1.4568,221.1,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376039803,1.4568,221.1,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376039995,2.2611,221.03,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376040197,3.06,221.08,220.96,5.34080238]
["bitfinex-derivatives","SOLF0:USTF0",1734376040391,1.4568,221.1,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376040598,2.2607,221.08,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376040995,3.06,221.13,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376041195,2.2605,221.09,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376042599,20.75001133,221.15,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376042600,2.2606,221.08,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376043395,3.06,221.14,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376044495,2.2608,221.06,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376045600,2.2606,221.08,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376045997,3.06,221.14,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376045998,2.2605,221.09,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376051002,3.06,221.14,220.96,26.09081371]
["bitfinex-derivatives","SOLF0:USTF0",1734376052096,12.96708851,221.13,220.99,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376053200,12.96708851,221.13,220.99,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376053503,2.2607,221.07,220.99,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376053999,12.96708851,221.13,220.99,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376054203,12.96708851,221.13,220.99,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376054401,12.96708851,221.13,220.91,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734376054402,12.96708851,221.04,220.91,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734376054901,2.2614,221.0,220.91,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734376055204,3.06,221.05,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376055903,2.2613,221.02,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376056200,3.06,221.05,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376056903,2.2612,221.02,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376057099,248.29393039,221.14,220.96,18.42201877]
["bitfinex-derivatives","SOLF0:USTF0",1734376057300,264.3210189,221.14,220.99,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376057507,2.2606,221.08,220.99,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376057707,10.97472771,221.13,220.99,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376057923,2.261,221.04,220.96,18.42201877]
["bitfinex-derivatives","SOLF0:USTF0",1734376058130,12.96708851,221.08,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376058629,2.2609,221.05,220.96,5.45493026]
["bitfinex-derivatives","SOLF0:USTF0",1734376058928,2.2609,221.05,220.91,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734376058929,12.96708851,221.05,220.91,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734376059576,12.96708851,221.05,220.94,5.52868536]
["bitfinex-derivatives","SOLF0:USTF0",1734376059915,2.2612,221.02,220.94,5.52868536]
["bitfinex-derivatives","SOLF0:USTF0",1734376060129,12.96708851,221.05,220.91,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734376060323,12.96708851,221.02,220.9,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734376060533,2.2621,220.94,220.88,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734376060733,2.2621,220.94,220.87,15.83042851]
["bitfinex-derivatives","SOLF0:USTF0",1734376061128,2.2622,220.92,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376061334,12.96708851,220.96,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376061537,16.02708851,220.96,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376061833,2.2625,220.9,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376062537,3.06,220.96,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376063131,2.262,220.94,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376063333,248.29393039,221.04,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376063334,3.06,221.0,220.87,15.83042851]
["bitfinex-derivatives","SOLF0:USTF0",1734376063536,16.02708851,221.02,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376064326,2.2617,220.98,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376064627,12.96708851,221.02,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376065026,2.2616,220.98,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376065346,12.96708851,221.02,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376065630,3.06,221.03,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376066020,2.2616,220.99,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376066216,3.06,221.03,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376066418,12.96708851,221.02,220.9,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376067109,12.96708851,221.02,220.89,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734376068412,2.2618,220.96,220.89,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734376068808,12.96708851,221.02,220.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376069013,2.2622,220.93,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376069313,12.96708851,220.96,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376069710,2.2625,220.9,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376071313,12.96708851,220.93,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376071519,2.2626,220.88,220.87,2.86334]
["bitfinex-derivatives","SOLF0:USTF0",1734376072808,2.2626,220.88,220.87,0.45094]
["bitfinex-derivatives","SOLF0:USTF0",1734376073012,12.96708851,220.9,220.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376073013,2.2631,220.83,220.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376073212,2.2631,220.83,220.74,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376073510,2.2635,220.79,220.71,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376073715,3.06,220.86,220.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376074222,2.2634,220.81,220.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376074719,3.06,220.86,220.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376075013,12.96708851,220.84,220.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376075812,2.2637,220.78,220.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376076719,1.4753,220.85,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376077115,2.2635,220.79,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376077818,2.2633,220.82,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376078307,3.06,220.88,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376078510,2.2631,220.83,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376078914,3.06,220.88,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376079115,12.96708851,220.89,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376079116,2.263,220.85,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376079320,16.02708851,220.89,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376079517,16.02708851,220.89,220.79,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734376079518,2.263,220.85,220.79,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734376079711,3.06,220.89,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376079918,3.06,220.89,220.82,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734376080117,3.06,220.89,220.8,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376080118,2.2625,220.89,220.8,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376080620,3.06,220.93,220.83,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376081122,12.96708851,220.92,220.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376081324,12.96708851,220.89,220.78,4.74399]
["bitfinex-derivatives","SOLF0:USTF0",1734376082022,12.96708851,220.89,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376082618,12.96708851,220.89,220.81,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734376082820,12.96708851,220.89,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376083421,12.96708851,220.92,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376083626,2.2623,220.91,220.8,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376084221,3.06,220.93,220.8,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376084222,2.2624,220.9,220.8,12.96708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376084428,12.96708851,220.9,220.79,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734376085226,12.96708851,220.9,220.81,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734376085729,12.96708851,220.9,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376085925,2.263,220.84,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376086428,12.96708851,220.87,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376086832,2.2631,220.84,220.78,4.00449]
["bitfinex-derivatives","SOLF0:USTF0",1734376087130,12.96708851,220.87,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376088033,2.2631,220.84,220.78,4.00449]
["bitfinex-derivatives","SOLF0:USTF0",1734376088230,12.96708851,220.87,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376088734,2.263,220.84,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376089029,12.96708851,220.87,220.78,1.74099]
["bitfinex-derivatives","SOLF0:USTF0",1734376089228,2.2635,220.79,220.78,0.27969]
["bitfinex-derivatives","SOLF0:USTF0",1734376089626,3.06,220.8,220.7,5.54543176]
["bitfinex-derivatives","SOLF0:USTF0",1734376089828,3.06,220.8,220.61,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376089829,12.96708851,220.75,220.61,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376090030,3.06,220.74,220.61,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376090228,2.2646,220.69,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734376090431,12.96708851,220.72,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734376090635,12.96708851,220.72,220.58,16.02708851]
["bitfinex-derivatives","SOLF0:USTF0",1734376090938,2.2646,220.69,220.62,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734376091132,12.96708851,220.72,220.62,7.66771667]
["bitfinex-derivatives","SOLF0:USTF0",1734376091630,2.2647,220.68,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734376091836,2.2647,220.68,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376092027,12.96708851,220.72,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376093034,2.2647,220.68,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376093542,12.96708851,220.72,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376093543,2.2649,220.67,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376094036,2.2649,220.66,220.62,5.40251667]
["bitfinex-derivatives","SOLF0:USTF0",1734376094229,3.06,220.68,220.56,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734376094936,3.06,220.68,220.6,5.44820868]
["bitfinex-derivatives","SOLF0:USTF0",1734376095431,20.82821235,220.67,220.49,23.88821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376095836,20.82821235,220.67,220.49,20.82821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376095837,22.33701235,220.67,220.49,20.82821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376096139,22.33701235,220.67,220.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376096538,3.06,220.66,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376097639,3.06,220.66,220.53,7.6421518]
["bitfinex-derivatives","SOLF0:USTF0",1734376097938,3.06,220.66,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376098329,8.37457702,220.66,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376098933,3.06,220.65,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376099136,3.06,220.65,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734376099137,2.2652,220.64,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734376099341,3.06,220.65,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376099535,2.2655,220.6,220.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376099738,3.06,220.65,220.53,5.3760518]
["bitfinex-derivatives","SOLF0:USTF0",1734376100742,2.2657,220.59,220.53,7.6422518]
["bitfinex-derivatives","SOLF0:USTF0",1734376100943,3.06,220.59,220.22,207.82821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376101138,3.06,220.59,220.41,25.48751235]
["bitfinex-derivatives","SOLF0:USTF0",1734376101337,3.06,220.59,220.42,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734376101841,2.2663,220.53,220.47,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734376102343,2.2661,220.55,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734376102538,3.0776,220.62,220.49,5.54859636]
["bitfinex-derivatives","SOLF0:USTF0",1734376102742,3.06,220.61,220.49,5.54859636]
["bitfinex-derivatives","SOLF0:USTF0",1734376102937,2.2657,220.59,220.49,5.54859636]
["bitfinex-derivatives","SOLF0:USTF0",1734376103138,2.2657,220.59,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376103641,2.2657,220.58,220.52,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734376103840,6.1376,220.62,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376104032,3.06,220.62,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376104234,2.2655,220.6,220.53,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376104439,3.06,220.62,220.53,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376104846,2.2656,220.59,220.53,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376105142,20.82821235,220.66,220.54,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376105344,2.2655,220.6,220.54,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376105641,3.06,220.65,220.55,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734376106135,3.06,220.65,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376106136,2.2656,220.59,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376106540,2.2655,220.6,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376106942,2.2655,220.6,220.53,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734376107142,2.2655,220.6,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376107942,2.2654,220.62,220.55,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734376108140,3.06,220.65,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376109439,3.06,220.65,220.55,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734376110342,2.2655,220.6,220.54,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376110544,3.06,220.65,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376110743,20.82821235,220.7,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376110942,3.06,220.69,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376111143,2.265,220.65,220.53,20.82821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376111346,2.265,220.65,220.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734376111638,3.1594,220.71,220.54,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734376111845,3.1594,220.71,220.58,20.82821235]
["bitfinex-derivatives","SOLF0:USTF0",1734376112236,2.2653,220.62,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376112440,20.82821235,220.7,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376112441,3.06,220.68,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376112635,20.82821235,220.65,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376113439,2.2655,220.61,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376114148,13.02211681,220.64,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376114344,2.2653,220.62,220.57,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734376115040,2.2654,220.61,220.57,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734376115648,2.2653,220.62,220.57,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734376115849,13.02211681,220.64,220.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376116345,3.06,220.68,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376116346,13.02211681,220.61,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376116549,13.02211681,220.58,220.51,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734376116749,13.02211681,220.58,220.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376116952,13.02211681,220.58,220.49,8.60859636]
["bitfinex-derivatives","SOLF0:USTF0",1734376117249,13.02211681,220.58,220.49,7.81519636]
["bitfinex-derivatives","SOLF0:USTF0",1734376117443,13.02211681,220.55,220.41,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376117646,13.02211681,220.52,220.38,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376117951,2.2666,220.5,220.38,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376118149,13.02211681,220.52,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734376118546,13.02211681,220.52,220.43,5.50441649]
["bitfinex-derivatives","SOLF0:USTF0",1734376118746,13.02211681,220.52,220.44,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734376120451,2.2665,220.5,220.44,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734376120646,13.02211681,220.52,220.43,5.50441649]
["bitfinex-derivatives","SOLF0:USTF0",1734376121254,2.2663,220.53,220.43,5.50441649]
["bitfinex-derivatives","SOLF0:USTF0",1734376121447,2.2663,220.53,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376121844,2.2663,220.53,220.46,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734376122050,13.02211681,220.55,220.46,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734376123446,2.2664,220.51,220.46,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734376123651,13.02211681,220.52,220.44,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1734376124450,2.2666,220.49,220.44,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376124749,13.02211681,220.52,220.44,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376125460,2.2665,220.5,220.44,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376127148,2.2665,220.5,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376127351,2.2664,220.51,220.43,5.50441649]
["bitfinex-derivatives","SOLF0:USTF0",1734376127555,13.02211681,220.58,220.44,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376127757,13.02211681,220.58,220.49,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734376127952,13.02211681,220.58,220.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376127953,2.2663,220.52,220.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376128358,2.2663,220.52,220.44,14.48541681]
["bitfinex-derivatives","SOLF0:USTF0",1734376128359,13.02211681,220.55,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376128956,13.02211681,220.55,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376129358,2.2664,220.51,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376130156,3.06,220.59,220.44,17.54541681]
["bitfinex-derivatives","SOLF0:USTF0",1734376130463,16.08521681,220.61,220.47,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376130859,2.2658,220.57,220.52,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734376131660,2.2654,220.62,220.56,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734376131864,2.2654,220.62,220.51,16.08211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376132057,2.2654,220.62,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376132657,2.2654,220.62,220.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376132855,2.2652,220.63,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376133161,3.088,220.66,220.58,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734376133461,13.02211681,220.62,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376134561,2.2655,220.61,220.54,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734376134859,2.2655,220.61,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376136557,2.2655,220.61,220.55,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734376137760,13.02211681,220.62,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376138159,13.02211681,220.65,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376138360,11.02899909,220.64,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376138561,2.2655,220.61,220.56,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376138862,13.02211681,220.65,220.56,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376139070,15.28711681,220.65,220.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376139261,15.28711681,220.65,220.53,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734376139262,13.02211681,220.65,220.53,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734376139659,3.088,220.66,220.54,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376139660,1.5455,220.66,220.54,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376139865,1.5455,220.66,220.54,14.50951681]
["bitfinex-derivatives","SOLF0:USTF0",1734376140362,13.02211681,220.65,220.54,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734376140565,13.02211681,220.62,220.54,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734376140762,13.02211681,220.62,220.53,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734376140958,13.02211681,220.65,220.53,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734376141264,11.03294884,220.64,220.53,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734376141561,11.03294884,220.64,220.55,5.36996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376141761,13.02211681,220.65,220.55,5.36996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376141965,15.28721681,220.65,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734376142159,15.28721681,220.65,220.55,5.36996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376142467,13.02211681,220.65,220.55,5.36996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376143261,3.8104,220.66,220.55,5.36996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376143662,13.02211681,220.68,220.61,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734376143663,2.2648,220.67,220.61,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734376143858,14.57181681,220.71,220.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376144265,2.2647,220.68,220.61,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734376144459,2.2647,220.68,220.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376144460,13.02211681,220.68,220.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376144661,2.2652,220.63,220.56,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734376144967,13.02211681,220.65,220.55,8.42996052]
["bitfinex-derivatives","SOLF0:USTF0",1734376145164,14.57181681,220.71,220.57,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376145364,14.57181681,220.71,220.6,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376145564,14.57181681,220.71,220.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376145565,1.5497,220.71,220.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376145867,3.17055,220.72,220.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376146063,3.17055,220.72,220.62,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734376146561,5.43485,220.72,220.66,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734376146967,2.2644,220.71,220.66,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734376147266,2.2644,220.71,220.62,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734376147267,3.17055,220.72,220.62,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734376147465,3.17055,220.72,220.63,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376147664,3.17055,220.72,220.66,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376148060,3.17055,220.72,220.71,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734376148963,6.79523549,220.82,220.76,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734376149166,6.79523549,220.82,220.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376149367,6.79523549,220.82,220.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376149566,6.79523549,220.82,220.76,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734376149868,6.79523549,220.82,220.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376149869,6.79523549,220.82,220.75,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376150166,6.79523549,220.82,220.76,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734376150478,6.79523549,220.82,220.74,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734376150966,6.79523549,220.82,220.71,5.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1734376150967,13.02211681,220.77,220.71,5.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1734376151269,13.02211681,220.74,220.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376151463,13.02211681,220.71,220.57,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376151665,13.02211681,220.68,220.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376151867,13.02211681,220.68,220.64,5.30541243]
["bitfinex-derivatives","SOLF0:USTF0",1734376152863,15.28651681,220.71,220.64,5.30541243]
["bitfinex-derivatives","SOLF0:USTF0",1734376153164,13.02211681,220.68,220.64,5.30541243]
["bitfinex-derivatives","SOLF0:USTF0",1734376155961,13.02211681,220.68,220.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376156163,13.02211681,220.64,220.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376156769,13.02211681,220.64,220.56,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734376156962,13.02211681,220.64,220.56,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734376157168,13.02211681,220.61,220.48,14.47281681]
["bitfinex-derivatives","SOLF0:USTF0",1734376157366,13.02211681,220.61,220.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376157367,15.28751681,220.61,220.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376157969,13.02211681,220.61,220.55,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734376158270,1.4614,220.66,220.57,5.536288]
["bitfinex-derivatives","SOLF0:USTF0",1734376158271,13.02211681,220.64,220.57,5.536288]
["bitfinex-derivatives","SOLF0:USTF0",1734376159069,2.2655,220.6,220.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376159366,14.48351681,220.66,220.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734376159367,13.02211681,220.58,220.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734376159572,13.02211681,220.55,220.48,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734376159869,13.02211681,220.55,220.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376160370,13.02211681,220.55,220.51,5.5750115]
["bitfinex-derivatives","SOLF0:USTF0",1734376161961,13.02211681,220.55,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734376162570,13.02211681,220.55,220.49,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734376163967,13.02211681,220.52,220.48,5.46834108]
["bitfinex-derivatives","SOLF0:USTF0",1734376164166,13.02211681,220.52,220.36,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376164369,13.02211681,220.49,220.36,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376164567,13.02211681,220.49,220.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376165266,13.02211681,220.52,220.47,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734376166163,13.02211681,220.52,220.44,5.46942942]
["bitfinex-derivatives","SOLF0:USTF0",1734376166463,2.2666,220.5,220.44,5.46942942]
["bitfinex-derivatives","SOLF0:USTF0",1734376166668,13.02211681,220.52,220.44,7.73652942]
["bitfinex-derivatives","SOLF0:USTF0",1734376167062,15.28841681,220.52,220.44,5.46942942]
["bitfinex-derivatives","SOLF0:USTF0",1734376167670,3.0935,220.55,220.35,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734376167671,13.02211681,220.46,220.35,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734376167869,13.02211681,220.46,220.35,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734376168168,15.28901681,220.46,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734376168674,1.5978,220.49,220.35,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734376168675,13.02211681,220.4,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734376169372,13.02211681,220.4,220.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376169574,13.02211681,220.4,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734376169779,13.02211681,220.4,220.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376169978,13.02211681,220.4,220.23,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734376170276,13.02211681,220.4,220.26,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376170478,13.02211681,220.4,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376171179,13.02211681,220.4,220.34,7.84912436]
["bitfinex-derivatives","SOLF0:USTF0",1734376171474,15.28971681,220.4,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376173078,13.02211681,220.4,220.26,16.08211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376173281,3.06,220.42,220.33,5.42147317]
["bitfinex-derivatives","SOLF0:USTF0",1734376173576,16.08211681,220.43,220.33,5.42147317]
["bitfinex-derivatives","SOLF0:USTF0",1734376173978,16.08211681,220.43,220.37,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734376174277,16.08211681,220.43,220.33,5.42147317]
["bitfinex-derivatives","SOLF0:USTF0",1734376174472,2.2675,220.4,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376174973,4.5405,220.44,220.33,5.42147317]
["bitfinex-derivatives","SOLF0:USTF0",1734376175481,13.02211681,220.4,220.33,5.42147317]
["bitfinex-derivatives","SOLF0:USTF0",1734376176484,15.28971681,220.4,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376176878,13.02211681,220.4,220.35,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734376177382,13.02211681,220.36,220.2,16.06211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376177705,13.02211681,220.33,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376177907,16.06211681,220.33,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376178283,18.33041681,220.33,220.27,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734376178489,18.33041681,220.33,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376178490,3.04,220.33,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376178893,1.48,220.35,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734376179093,1.48,220.35,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376179585,3.7481,220.35,220.28,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734376179792,3.7481,220.35,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376179793,1.48,220.35,220.26,5.43661852]
["bitfinex-derivatives","SOLF0:USTF0",1734376179976,17.65141681,220.39,220.26,18.45873533]
["bitfinex-derivatives","SOLF0:USTF0",1734376180178,17.65141681,220.39,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376180482,17.65141681,220.39,220.26,18.45873533]
["bitfinex-derivatives","SOLF0:USTF0",1734376180676,17.65141681,220.39,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734376180881,13.02211681,220.42,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376181179,13.02211681,220.42,220.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376181478,2.2674,220.42,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376182080,2.2674,220.42,220.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376182081,13.02211681,220.42,220.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376182275,13.02211681,220.42,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376182477,1.6059,220.43,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376182677,14.62801681,220.43,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376183875,2.2675,220.41,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734376184282,1.6059,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376184582,1.6059,220.43,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734376184977,1.6059,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376185281,2.2674,220.41,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376185687,2.2675,220.4,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376185885,14.62801681,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376186611,1.6059,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376186983,3.8731,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376188005,1.6059,220.43,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376188191,1.6059,220.43,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734376188386,1.4805,220.44,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376188588,16.08211681,220.46,220.32,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376188783,3.06,220.46,220.35,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376188986,1.5818,220.48,220.35,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376189191,3.06,220.51,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376189586,2.2665,220.5,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376189790,2.2665,220.5,220.38,18.45270474]
["bitfinex-derivatives","SOLF0:USTF0",1734376189988,13.02211681,220.52,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376190186,2.2665,220.51,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376190395,13.02211681,220.52,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734376190590,13.02211681,220.52,220.45,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734376190990,13.02211681,220.52,220.38,18.45270474]
["bitfinex-derivatives","SOLF0:USTF0",1734376191289,13.02211681,220.49,220.38,5.43058793]
["bitfinex-derivatives","SOLF0:USTF0",1734376191884,2.2671,220.45,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734376192091,13.02211681,220.43,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376192392,13.02211681,220.4,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376192583,2.268,220.36,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376193188,2.2679,220.37,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376193796,3.06,220.39,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376193999,7.6574,220.42,220.29,13.02211681]
["bitfinex-derivatives","SOLF0:USTF0",1734376194194,7.6574,220.42,220.28,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376194592,2.2674,220.41,220.28,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376194794,7.6574,220.42,220.28,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376195297,3.06,220.42,220.28,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376197802,2.2672,220.43,220.28,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376198001,5.327,220.46,220.32,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376198301,20.87456456,220.51,220.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376198602,3.06,220.5,220.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376198900,2.2666,220.49,220.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376199302,2.2666,220.49,220.37,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734376199495,2.2667,220.48,220.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376199897,2.2667,220.48,220.42,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734376200098,3.06,220.5,220.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376200502,2.2672,220.44,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734376201103,2.2672,220.44,220.39,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734376201706,2.2672,220.44,220.38,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734376202200,2.2672,220.44,220.39,5.44117777]
["bitfinex-derivatives","SOLF0:USTF0",1734376202399,2.2674,220.42,220.36,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734376202603,2.2674,220.42,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376202604,3.06,220.43,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376202808,3.06,220.43,220.35,5.39756774]
["bitfinex-derivatives","SOLF0:USTF0",1734376203508,4.5931,220.53,220.35,5.39756774]
["bitfinex-derivatives","SOLF0:USTF0",1734376203509,20.87456456,220.51,220.35,5.39756774]
["bitfinex-derivatives","SOLF0:USTF0",1734376203709,3.06,220.5,220.35,5.39756774]
["bitfinex-derivatives","SOLF0:USTF0",1734376204405,3.06,220.5,220.41,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734376204611,20.87456456,220.47,220.35,5.39756774]
["bitfinex-derivatives","SOLF0:USTF0",1734376205001,20.87456456,220.47,220.27,25.28856456]
["bitfinex-derivatives","SOLF0:USTF0",1734376205210,20.87456456,220.43,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376205408,7.6701,220.42,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376205603,2.2679,220.37,220.32,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734376205803,7.6701,220.42,220.33,5.51202942]
["bitfinex-derivatives","SOLF0:USTF0",1734376206907,7.6701,220.42,220.27,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734376207107,20.87456456,220.39,220.19,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376207312,20.87456456,220.39,220.2,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734376208014,20.87456456,220.35,220.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734376208215,3.04,220.34,220.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734376208413,3.04,220.34,220.27,5.57085345]
["bitfinex-derivatives","SOLF0:USTF0",1734376208910,2.2684,220.32,220.27,5.57085345]
["bitfinex-derivatives","SOLF0:USTF0",1734376209115,3.04,220.34,220.27,5.57085345]
["bitfinex-derivatives","SOLF0:USTF0",1734376209421,3.04,220.34,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734376210314,2.2683,220.33,220.29,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734376210913,3.04,220.34,220.27,5.57085345]
["bitfinex-derivatives","SOLF0:USTF0",1734376211214,3.04,220.34,220.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376211513,2.2688,220.29,220.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734376211913,2.2688,220.28,220.22,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734376212113,3.04,220.34,220.2,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734376212509,1.4932,220.33,220.18,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734376212717,20.87456456,220.31,220.18,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734376212910,2.2692,220.24,220.22,5.35191522]
["bitfinex-derivatives","SOLF0:USTF0",1734376213211,3.04,220.28,220.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376213413,20.87456456,220.27,220.13,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734376214117,2.2698,220.19,220.13,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1734376214609,2.2698,220.19,220.17,5.42219895]
["bitfinex-derivatives","SOLF0:USTF0",1734376215918,3.04,220.22,220.11,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734376216118,3.04,220.22,220.12,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734376216418,3.04,220.22,220.14,5.37130191]
["bitfinex-derivatives","SOLF0:USTF0",1734376216612,3.04,220.22,220.01,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734376216613,3.04,220.22,220.03,20.87456456]
["bitfinex-derivatives","SOLF0:USTF0",1734376216814,20.87456456,220.19,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376217010,2.2707,220.09,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376217317,3.04,220.15,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376221020,5.3101,220.15,220.09,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734376221419,20.87456456,220.19,220.1,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734376221715,3.06,220.19,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376221914,3.06,220.19,220.12,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734376222120,3.06,220.21,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376222518,4.677,220.2,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376222919,20.87456456,220.16,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376223117,2.2706,220.11,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376223818,3.06,220.15,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376224020,2.2707,220.1,220.07,5.57623438]
["bitfinex-derivatives","SOLF0:USTF0",1734376224321,13.08105729,220.14,220.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734376224518,2.2706,220.11,220.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734376224823,13.08105729,220.11,220.01,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1734376225716,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376226621,2.2707,220.1,220.05,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734376226821,2.2707,220.1,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376226822,13.08105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376227120,16.14105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376227316,16.14105729,220.14,220.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734376227717,16.14105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376228121,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376228723,2.2708,220.08,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376229024,3.06,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376229025,3.06,220.13,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376229626,13.08105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376229817,16.14105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376230123,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376230323,2.271,220.07,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376231025,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376231617,2.2707,220.09,220.04,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734376231918,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376232119,3.06,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376232120,16.14105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376232317,16.14105729,220.14,220.05,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734376232516,13.08105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376232721,13.08105729,220.14,220.05,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734376232722,2.2706,220.1,220.05,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734376232928,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376233321,13.08105729,220.11,220.04,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734376233617,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376234119,2.2706,220.1,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376234728,2.2706,220.1,220.07,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734376234926,2.2705,220.11,220.07,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734376235126,16.12105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376235322,16.12105729,220.14,220.05,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734376235825,16.12105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376236026,2.2707,220.09,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376237428,2.2707,220.09,220.04,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734376238026,3.04,220.12,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376238027,2.2709,220.07,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376239432,2.2708,220.08,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376240135,13.08105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376240433,16.12105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376240630,3.04,220.14,220.03,18.58537888]
["bitfinex-derivatives","SOLF0:USTF0",1734376240830,2.2704,220.13,220.03,18.58537888]
["bitfinex-derivatives","SOLF0:USTF0",1734376241029,3.04,220.14,220.03,18.58537888]
["bitfinex-derivatives","SOLF0:USTF0",1734376241529,2.2706,220.13,220.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734376241724,3.04,220.14,220.03,18.58537888]
["bitfinex-derivatives","SOLF0:USTF0",1734376242124,16.12105729,220.14,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376242328,13.08105729,220.11,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376242728,2.2712,220.07,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376243436,2.2713,220.06,220.03,5.50432159]
["bitfinex-derivatives","SOLF0:USTF0",1734376245433,16.12105729,220.08,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734376245434,2.2715,220.04,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734376245629,16.12105729,220.08,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734376245932,13.08105729,220.05,220.0,373.48018238]
["bitfinex-derivatives","SOLF0:USTF0",1734376246131,13.08105729,220.05,220.0,245.87381707]
["bitfinex-derivatives","SOLF0:USTF0",1734376246338,13.08105729,220.02,220.0,245.87381707]
["bitfinex-derivatives","SOLF0:USTF0",1734376246732,16.12105729,220.02,220.0,245.87381707]
["bitfinex-derivatives","SOLF0:USTF0",1734376246931,16.12105729,220.02,220.0,141.1987516]
["bitfinex-derivatives","SOLF0:USTF0",1734376246932,2.2718,220.01,220.0,141.1987516]
["bitfinex-derivatives","SOLF0:USTF0",1734376247128,2.2718,220.01,220.0,132.7269516]
["bitfinex-derivatives","SOLF0:USTF0",1734376248231,2.2718,220.01,220.0,85.29837599]
["bitfinex-derivatives","SOLF0:USTF0",1734376248232,15.35285729,220.01,220.0,85.29837599]
["bitfinex-derivatives","SOLF0:USTF0",1734376248633,2.2718,220.01,220.0,85.29837599]
["bitfinex-derivatives","SOLF0:USTF0",1734376249535,15.35285729,220.01,220.0,85.29837599]
["bitfinex-derivatives","SOLF0:USTF0",1734376249729,2.2718,220.01,220.0,85.29837599]
["bitfinex-derivatives","SOLF0:USTF0",1734376249935,2.2724,219.96,219.87,7.63249488]
["bitfinex-derivatives","SOLF0:USTF0",1734376250134,16.14105729,219.95,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376250332,16.14105729,219.95,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376250333,3.06,219.94,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376251036,13.08105729,219.95,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376251231,13.08105729,219.95,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376251232,13.08105729,219.92,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376251430,3.06,219.95,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376251431,16.14105729,219.95,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376251640,3.06,219.95,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376252230,3.06,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376253034,15.35325729,219.97,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376253235,3.06,219.96,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376253431,3.06,219.96,219.88,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734376253834,16.14105729,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376254039,18.41325729,219.97,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376254236,13.08105729,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376254540,16.14105729,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376254735,18.41325729,219.97,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376255148,18.41325729,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376255438,16.14105729,219.97,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376256442,5.3321,219.98,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376256940,5.3321,219.98,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376256941,3.06,219.98,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376257539,5.3321,219.98,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376258943,15.35295729,220.0,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734376259145,3.06,219.99,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376259536,5.332,219.99,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376259742,3.06,219.99,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376260840,5.332,219.99,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376261741,2.2717,220.02,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376261941,13.08105729,220.06,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376262141,3.06,220.05,219.94,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376262641,3.06,220.05,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734376262946,2.272,220.0,219.89,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734376263146,13.08105729,220.03,219.89,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734376263437,2.2718,220.02,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376263646,13.08105729,220.03,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734376263839,13.08105729,220.03,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376264034,15.35275729,220.03,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376264436,13.08105729,220.03,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376264638,2.2717,220.02,219.91,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376265046,2.2721,219.98,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376265242,13.08105729,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376265844,15.35325729,219.97,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376267343,2.2722,219.97,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376270246,2.2722,219.97,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376270247,2.2722,219.98,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376270550,3.04,219.99,219.89,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734376271052,3.04,219.99,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376272252,5.3121,219.99,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376273055,6.72733507,220.1,219.93,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376273253,6.72733507,220.1,219.96,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376273254,1.38322,220.1,219.96,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376273550,13.08105729,220.05,219.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734376273748,2.2718,220.01,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734376274145,13.08105729,220.05,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376274346,2.272,219.99,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734376275251,2.2719,220.0,219.94,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734376275841,2.2721,219.98,219.92,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376276048,13.08105729,220.05,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376276250,13.08105729,220.02,219.9,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734376276446,3.04,220.01,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376276649,3.04,220.01,219.9,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734376278052,3.04,220.01,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376278551,2.2719,220.0,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376278954,13.08105729,220.02,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376279150,3.04,220.03,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376279353,3.04,220.04,219.9,16.13055729]
["bitfinex-derivatives","SOLF0:USTF0",1734376280155,3.04,220.04,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734376280156,2.2717,220.02,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734376280958,2.2721,219.99,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376281155,13.08105729,220.02,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376281961,2.2722,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376282252,16.12105729,219.99,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376282454,3.04,219.98,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376283055,2.2724,219.95,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376283558,2.2724,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376284462,3.04,219.98,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376284658,13.08105729,219.99,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376284659,3.04,219.97,219.87,5.35939488]
["bitfinex-derivatives","SOLF0:USTF0",1734376285157,5.3123,219.97,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376285359,3.04,219.97,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376286255,3.04,219.97,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376286960,3.04,219.97,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376288060,2.2721,219.99,219.95,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734376288563,3.04,220.03,219.9,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376291063,11.07573399,220.04,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734376291365,14.11573399,220.04,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734376291663,14.11573399,220.04,219.9,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376291862,11.07573399,220.04,219.93,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376292062,3.04,220.07,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376292260,20.97621032,220.07,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376292460,13.08105729,220.05,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376292662,11.08350754,220.04,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376292958,2.2717,220.02,219.97,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734376293965,13.08105729,220.05,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376295465,2.2716,220.03,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376295666,13.08105729,220.05,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376296064,2.2715,220.04,219.98,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734376296769,13.08105729,220.05,219.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734376296960,3.04,220.07,219.88,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1734376296961,13.08105729,220.02,219.88,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1734376297168,13.08105729,219.99,219.88,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734376297469,2.2725,219.94,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376298768,2.2724,219.95,219.89,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376298969,3.04,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376299374,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376299665,14.12404493,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376299866,2.2723,219.96,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376300170,3.04,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376300871,14.12448771,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376301066,3.04,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376301471,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376302165,2.2725,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376302366,11.08489769,219.98,219.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734376302773,2.2724,219.95,219.88,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734376303075,11.08489769,219.98,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376304569,11.08489769,219.98,219.85,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376304876,13.08105729,219.96,219.81,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376305075,13.08105729,219.96,219.81,14.55175729]
["bitfinex-derivatives","SOLF0:USTF0",1734376305076,2.2731,219.89,219.81,14.55175729]
["bitfinex-derivatives","SOLF0:USTF0",1734376305273,17.94005114,219.95,219.83,5.56895798]
["bitfinex-derivatives","SOLF0:USTF0",1734376305480,11.08489769,219.95,219.83,5.56895798]
["bitfinex-derivatives","SOLF0:USTF0",1734376305677,11.08489769,219.95,219.84,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376305873,8.60513765,219.99,219.87,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376306080,3.04,219.99,219.87,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376306277,3.04,219.99,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376306473,20.97401451,219.99,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376306678,2.2725,219.95,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376306881,3.04,219.99,219.87,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376307373,14.11952779,219.99,219.87,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376307572,3.04,219.99,219.87,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376307775,3.04,219.99,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376309382,3.04,219.99,219.9,13.08105729]
["bitfinex-derivatives","SOLF0:USTF0",1734376309681,3.04,219.99,219.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734376309878,14.12155238,220.03,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376310679,2.2721,219.99,219.94,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376311079,2.2721,219.99,219.91,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734376311080,2.2721,219.99,219.95,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734376311785,2.2721,219.98,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376311986,2.2721,219.98,219.91,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734376312285,2.2721,219.98,219.93,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734376312489,2.2721,219.98,219.91,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734376313483,14.12155238,220.03,219.91,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734376313682,13.08105729,220.01,219.91,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734376313890,13.08105729,220.01,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376313891,11.08155238,220.0,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376314790,11.08155238,220.0,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376315286,2.2726,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376315486,2.2726,219.94,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376315686,2.2723,219.96,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376315889,11.08155238,220.0,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376316091,13.08105729,220.01,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376316285,2.2725,219.95,219.9,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376316785,2.2725,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376318893,2.2724,219.96,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376319291,2.2724,219.96,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376319494,3.04,219.99,219.87,14.63415729]
["bitfinex-derivatives","SOLF0:USTF0",1734376319495,2.2722,219.97,219.93,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734376320389,8.38195747,220.03,219.94,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320595,8.38195747,220.03,219.96,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320596,17.93501611,220.03,219.96,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320792,11.42195747,220.04,219.98,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320793,11.08248312,220.02,219.98,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320990,11.42195747,220.04,219.98,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376320991,2.2718,220.01,219.98,8.38195747]
["bitfinex-derivatives","SOLF0:USTF0",1734376321598,2.2718,220.01,219.98,10.65405747]
["bitfinex-derivatives","SOLF0:USTF0",1734376322189,2.2718,220.01,219.98,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734376322491,5.43445323,220.05,219.94,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376322492,2.2716,220.04,219.94,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376322701,2.2716,220.04,219.95,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734376322993,13.09164036,220.08,219.95,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734376322994,2.2716,220.03,219.99,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734376323591,2.2719,220.0,219.96,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734376323789,11.07929753,220.07,219.95,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734376323790,13.09164036,220.05,219.95,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734376324091,16.52263505,220.07,219.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734376324092,13.09164036,219.99,219.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734376324292,13.09164036,219.99,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376325098,11.08119286,219.98,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376325396,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376326294,2.2724,219.95,219.85,17.72614036]
["bitfinex-derivatives","SOLF0:USTF0",1734376326596,2.2724,219.95,219.91,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734376327190,2.2725,219.94,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376327488,16.13164036,219.99,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376327689,11.08152423,219.98,219.89,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734376327889,11.08152423,219.98,219.85,14.68614036]
["bitfinex-derivatives","SOLF0:USTF0",1734376327890,2.2726,219.93,219.85,14.68614036]
["bitfinex-derivatives","SOLF0:USTF0",1734376328090,2.2726,219.93,219.88,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734376328592,2.2726,219.93,219.78,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376328593,13.09164036,219.89,219.62,9.49916897]
["bitfinex-derivatives","SOLF0:USTF0",1734376328793,13.09164036,219.89,219.59,21.86012884]
["bitfinex-derivatives","SOLF0:USTF0",1734376328794,13.09164036,219.83,219.59,21.86012884]
["bitfinex-derivatives","SOLF0:USTF0",1734376328994,3.04,219.82,219.6,0.83586279]
["bitfinex-derivatives","SOLF0:USTF0",1734376329190,3.04,219.81,219.7,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376329397,3.04,219.83,219.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734376329597,3.04,219.82,219.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734376329895,2.274,219.8,219.74,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734376330290,3.04,219.82,219.75,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734376330490,3.04,219.82,219.73,5.36056831]
["bitfinex-derivatives","SOLF0:USTF0",1734376332194,5.3138,219.82,219.75,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734376332399,3.04,219.86,219.73,5.36056831]
["bitfinex-derivatives","SOLF0:USTF0",1734376332804,3.04,219.86,219.75,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376333097,3.04,219.86,219.75,16.13164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376333294,13.09164036,219.91,219.78,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376333492,3.04,219.9,219.79,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734376333893,3.04,219.9,219.8,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734376334095,3.04,219.9,219.8,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734376334400,2.2731,219.88,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734376338897,2.273,219.9,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376339200,3.04,219.94,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376339699,8.43300872,219.94,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376339901,3.04,219.94,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376340098,13.09164036,219.97,219.84,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376340301,3.04,219.96,219.87,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376340497,2.2724,219.95,219.9,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734376341999,3.04,220.0,219.9,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376343498,3.04,220.0,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376345508,16.13164036,220.0,219.89,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734376346213,16.13164036,220.0,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376346805,2.2726,219.93,219.89,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734376347206,16.13164036,220.0,219.89,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734376347406,2.2725,219.94,219.89,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734376347807,16.13164036,220.0,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376348002,2.2724,219.96,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376349006,2.2724,219.96,219.91,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734376349207,2.2725,219.94,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376349514,16.13164036,220.0,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376349703,11.04691548,219.99,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376349905,2.2727,219.92,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376350211,11.04691548,219.99,219.89,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734376350513,11.04691548,219.99,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376350514,2.2728,219.91,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376350711,3.04,219.94,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376352012,2.273,219.89,219.86,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734376353610,16.13164036,219.94,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734376354016,11.0485789,219.93,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734376354515,16.13164036,219.94,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734376354811,3.04,219.94,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376355915,2.2731,219.89,219.85,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734376356911,2.2731,219.88,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376357113,2.2731,219.88,219.84,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734376358010,2.2731,219.88,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376358209,3.04,219.94,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734376358210,2.2732,219.87,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734376358613,2.2732,219.87,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376359515,2.2732,219.87,219.83,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734376360016,2.2732,219.87,219.81,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376360214,2.2732,219.87,219.82,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734376360516,2.2732,219.87,219.79,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734376360517,13.09164036,219.91,219.79,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734376360721,13.09164036,219.88,219.79,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734376360918,13.09164036,219.85,219.73,20.00150867]
["bitfinex-derivatives","SOLF0:USTF0",1734376361221,16.13164036,219.85,219.73,25.31750867]
["bitfinex-derivatives","SOLF0:USTF0",1734376361418,16.13164036,219.85,219.73,12.22586831]
["bitfinex-derivatives","SOLF0:USTF0",1734376361628,16.13164036,219.85,219.73,9.95116831]
["bitfinex-derivatives","SOLF0:USTF0",1734376361920,2.2744,219.77,219.73,9.95116831]
["bitfinex-derivatives","SOLF0:USTF0",1734376362121,13.09164036,219.82,219.73,8.40186831]
["bitfinex-derivatives","SOLF0:USTF0",1734376362320,2.2746,219.74,219.73,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734376362923,2.2745,219.75,219.73,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734376363325,16.13164036,219.79,219.67,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376363522,2.2749,219.71,219.67,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376363717,3.04,219.78,219.67,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376364118,2.2748,219.72,219.67,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376365425,2.275,219.7,219.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734376365935,2.2751,219.69,219.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734376366733,2.275,219.7,219.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734376367134,3.04,219.78,219.66,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734376367135,2.2749,219.72,219.66,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734376367432,3.04,219.78,219.66,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734376367832,13.09164036,219.76,219.58,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734376368031,13.09164036,219.76,219.63,5.47649704]
["bitfinex-derivatives","SOLF0:USTF0",1734376368032,13.09164036,219.72,219.63,5.47649704]
["bitfinex-derivatives","SOLF0:USTF0",1734376368333,2.2754,219.66,219.63,5.47649704]
["bitfinex-derivatives","SOLF0:USTF0",1734376368724,2.2754,219.66,219.58,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734376369133,3.04,219.71,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734376369439,2.2756,219.65,219.59,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734376370733,3.04,219.71,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376370939,3.04,219.72,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376371335,2.2753,219.68,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376371537,13.09164036,219.76,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376371733,3.04,219.75,219.65,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734376372238,3.04,219.75,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376372636,3.04,219.75,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376372637,2.2753,219.67,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376372837,2.2753,219.67,219.61,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376373642,2.2753,219.67,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376373831,2.2753,219.67,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376374036,2.2753,219.67,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376374237,2.2753,219.67,219.6,20.89278065]
["bitfinex-derivatives","SOLF0:USTF0",1734376374437,2.2751,219.69,219.6,20.89278065]
["bitfinex-derivatives","SOLF0:USTF0",1734376374637,13.09164036,219.72,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376374941,2.2749,219.72,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376375144,3.04,219.75,219.62,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734376375346,3.04,219.75,219.64,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734376375540,2.2751,219.7,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376375842,3.04,219.75,219.6,18.61688065]
["bitfinex-derivatives","SOLF0:USTF0",1734376376033,2.2753,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376376438,78.09428017,219.81,219.66,13.09164036]
["bitfinex-derivatives","SOLF0:USTF0",1734376376738,94.22592053,219.81,219.67,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734376377139,2.2746,219.75,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734376377438,13.09164036,219.78,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734376377640,2.2747,219.74,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734376378044,13.09164036,219.75,219.6,5.52524029]
["bitfinex-derivatives","SOLF0:USTF0",1734376378342,13.09164036,219.72,219.61,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734376378543,3.04,219.71,219.61,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734376378943,2.2753,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376379343,3.04,219.71,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376379344,2.2751,219.69,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376379643,3.04,219.71,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376379946,2.2753,219.68,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376380345,3.04,219.71,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376380537,2.2753,219.67,219.63,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734376381643,2.2756,219.67,219.63,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734376383450,3.04,219.71,219.61,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734376383643,13.09164036,219.69,219.61,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734376384449,3.04,219.71,219.57,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734376384450,13.09164036,219.66,219.57,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734376384656,3.04,219.65,219.57,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734376384843,2.2763,219.6,219.57,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734376385047,13.09164036,219.58,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376385242,16.13164036,219.58,219.45,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734376385847,2.2771,219.52,219.49,5.32948636]
["bitfinex-derivatives","SOLF0:USTF0",1734376386147,8.4171307,219.51,219.49,5.32948636]
["bitfinex-derivatives","SOLF0:USTF0",1734376386350,11.4571307,219.51,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376386549,8.4171307,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376386948,3.04,219.51,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376387149,10.6949307,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376387949,2.2778,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376388143,5.3178,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376389548,13.16385198,219.46,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376389746,16.20385198,219.46,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376390151,3.04,219.47,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376391650,1.4967,219.55,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376391651,5.3173,219.5,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376391850,13.16385198,219.52,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376392048,3.04,219.52,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376392745,5.3172,219.52,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734376393154,3.04,219.52,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734376393456,3.04,219.52,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376393655,2.2772,219.51,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734376394160,2.2769,219.54,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376394545,2.2769,219.54,219.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376394752,16.20385198,219.58,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376394753,2.2768,219.55,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376394948,16.20385198,219.58,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376395254,16.20385198,219.58,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376395650,13.16385198,219.55,219.46,10.08272333]
["bitfinex-derivatives","SOLF0:USTF0",1734376395856,13.16385198,219.55,219.46,12.36032333]
["bitfinex-derivatives","SOLF0:USTF0",1734376396053,13.16385198,219.52,219.46,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734376396968,2.2774,219.5,219.46,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734376398960,13.16385198,219.52,219.46,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734376399159,2.2774,219.49,219.46,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734376399460,16.20385198,219.49,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376399756,13.16385198,219.46,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376400160,2.2778,219.45,219.44,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376403765,2.2784,219.39,219.36,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734376403958,3.04,219.49,219.36,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734376403959,13.16385198,219.42,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376404164,13.16385198,219.45,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376404358,2.2781,219.42,219.38,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734376404657,13.16385198,219.45,219.38,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734376405062,13.16385198,219.45,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376405256,3.04,219.49,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376405257,13.16385198,219.48,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376405460,2.2777,219.47,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376405660,13.16385198,219.48,219.41,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734376406058,2.2777,219.46,219.41,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734376406363,13.16385198,219.48,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376406565,13.16385198,219.45,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734376407462,13.16385198,219.45,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376407862,2.2782,219.42,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734376408262,13.16385198,219.45,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376408665,13.16385198,219.48,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376408958,13.16385198,219.48,219.36,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734376409365,13.16385198,219.48,219.36,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734376409765,1.5082,219.55,219.37,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376409965,13.16385198,219.57,219.43,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376410161,16.20385198,219.57,219.44,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734376410366,2.2772,219.52,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376410564,16.20385198,219.57,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376411068,21.62976622,219.57,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376411365,2.2773,219.51,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376411564,21.62976622,219.57,219.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734376411565,3.04,219.56,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376411771,3.04,219.56,219.45,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734376412268,1.5848,219.66,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376412269,3.04,219.58,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376412464,13.16385198,219.6,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376412465,3.04,219.59,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376412667,2.2769,219.55,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376413164,3.04,219.59,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376413474,2.2769,219.54,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376413771,3.04,219.59,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376414273,2.2769,219.54,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376414470,3.04,219.59,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376414969,16.20385198,219.6,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376415471,2.277,219.54,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376417266,2.2768,219.56,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376417468,3.04,219.6,219.5,18.56878717]
["bitfinex-derivatives","SOLF0:USTF0",1734376417673,3.04,219.6,219.5,5.40493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376417867,2.2766,219.57,219.51,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734376418070,2.2766,219.57,219.5,5.40493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376418775,16.20385198,219.64,219.5,5.40493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376419170,16.20385198,219.64,219.5,8.44493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376420169,2.2769,219.54,219.5,5.40493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376423087,2.277,219.53,219.5,5.40493519]
["bitfinex-derivatives","SOLF0:USTF0",1734376423869,16.20385198,219.58,219.47,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734376423870,2.2771,219.52,219.47,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734376424185,16.20385198,219.58,219.47,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734376424976,13.16385198,219.55,219.44,5.56132107]
["bitfinex-derivatives","SOLF0:USTF0",1734376426077,2.2776,219.48,219.44,5.56132107]
["bitfinex-derivatives","SOLF0:USTF0",1734376427275,2.2776,219.48,219.44,7.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1734376427475,2.2776,219.48,219.44,5.56132107]
["bitfinex-derivatives","SOLF0:USTF0",1734376428881,3.04,219.52,219.41,5.53604948]
["bitfinex-derivatives","SOLF0:USTF0",1734376429180,3.04,219.53,219.43,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376429383,2.2774,219.5,219.45,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734376429572,2.2774,219.5,219.44,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734376429782,3.04,219.58,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376429977,2.2772,219.52,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376430280,3.04,219.58,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376431074,2.2774,219.5,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376433480,2.2774,219.5,219.45,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734376433783,13.16385198,219.55,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376435584,2.2776,219.48,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376436179,2.2774,219.49,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376436382,2.2774,219.49,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376436581,13.16385198,219.55,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376436785,2.2775,219.49,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376436986,13.16385198,219.55,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376437783,2.2771,219.52,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376438101,13.16385198,219.55,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376438582,16.20385198,219.58,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376438785,11.08602722,219.57,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376439286,16.20385198,219.58,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376439587,11.08580213,219.57,219.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734376439786,2.2774,219.49,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376440491,11.08580213,219.57,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376440688,3.04,219.6,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376440886,11.08519575,219.6,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376441100,2.2768,219.55,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734376441288,14.12519575,219.6,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734376441487,78.15897934,219.61,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376441693,13.16385198,219.56,219.45,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734376441894,16.20385198,219.56,219.42,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376442195,3.04,219.56,219.42,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376442793,2.2774,219.5,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734376443407,2.2774,219.5,219.45,15.44165198]
["bitfinex-derivatives","SOLF0:USTF0",1734376443593,2.2774,219.5,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734376443991,2.277,219.53,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734376444303,1.4683,219.6,219.48,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376444500,2.2765,219.58,219.49,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734376444797,3.04,219.62,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734376444992,3.04,219.62,219.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376445198,2.2769,219.54,219.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376445392,11.08289854,219.6,219.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376445896,11.08289854,219.6,219.5,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734376446489,11.08289854,219.6,219.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376446700,78.15897934,219.61,219.51,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376447295,2.2763,219.6,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734376447594,78.15897934,219.61,219.55,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734376447799,2.2763,219.6,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734376448295,2.2763,219.6,219.51,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376448296,22.55819829,219.66,219.51,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376448497,11.08240282,219.65,219.54,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376448698,2.25259,219.69,219.57,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376448894,2.25259,219.69,219.58,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734376449494,2.25259,219.69,219.58,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734376449698,2.25259,219.69,219.45,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734376449699,13.16385198,219.61,219.45,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734376449997,13.16385198,219.61,219.46,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734376449998,3.02,219.6,219.46,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734376450701,3.02,219.6,219.46,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734376450903,3.02,219.6,219.48,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376451297,2.2771,219.52,219.48,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376452203,3.02,219.6,219.46,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734376452404,13.16385198,219.55,219.46,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734376452605,3.02,219.54,219.42,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734376453098,13.16385198,219.52,219.41,5.53604948]
["bitfinex-derivatives","SOLF0:USTF0",1734376453299,2.2781,219.42,219.41,5.53604948]
["bitfinex-derivatives","SOLF0:USTF0",1734376453806,2.2785,219.39,219.36,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734376454300,2.2786,219.37,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734376454506,3.02,219.42,219.27,17.77295198]
["bitfinex-derivatives","SOLF0:USTF0",1734376454701,3.02,219.42,219.27,20.79295198]
["bitfinex-derivatives","SOLF0:USTF0",1734376455608,2.279,219.34,219.27,20.79295198]
["bitfinex-derivatives","SOLF0:USTF0",1734376455899,3.02,219.42,219.33,5.47731977]
["bitfinex-derivatives","SOLF0:USTF0",1734376457502,13.16385198,219.4,219.33,5.47731977]
["bitfinex-derivatives","SOLF0:USTF0",1734376457699,3.02,219.42,219.33,5.47731977]
["bitfinex-derivatives","SOLF0:USTF0",1734376458211,2.2785,219.38,219.33,5.47731977]
["bitfinex-derivatives","SOLF0:USTF0",1734376459106,16.18385198,219.43,219.33,5.47731977]
["bitfinex-derivatives","SOLF0:USTF0",1734376460911,16.18385198,219.43,219.13,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376461108,13.16385198,219.38,219.31,5.55607761]
["bitfinex-derivatives","SOLF0:USTF0",1734376461305,2.2789,219.35,219.25,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376461510,13.16385198,219.38,219.25,14.66145198]
["bitfinex-derivatives","SOLF0:USTF0",1734376461902,13.16385198,219.38,219.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734376462508,2.2789,219.35,219.28,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734376462813,13.16385198,219.38,219.28,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734376464109,2.2789,219.35,219.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734376464311,13.16385198,219.35,219.26,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734376464715,2.2792,219.32,219.3,5.51570573]
["bitfinex-derivatives","SOLF0:USTF0",1734376466011,2.2793,219.31,219.3,5.51570573]
["bitfinex-derivatives","SOLF0:USTF0",1734376466915,13.16385198,219.35,219.23,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734376467315,13.16385198,219.35,219.26,5.51654874]
["bitfinex-derivatives","SOLF0:USTF0",1734376467616,13.16385198,219.32,219.2,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376467818,3.02,219.31,219.2,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376468211,2.2797,219.27,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376468417,3.02,219.31,219.15,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734376468618,3.02,219.31,219.18,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376468812,2.2799,219.25,219.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734376469818,2.2799,219.25,219.15,14.73235198]
["bitfinex-derivatives","SOLF0:USTF0",1734376470021,13.16385198,219.29,219.15,14.73235198]
["bitfinex-derivatives","SOLF0:USTF0",1734376470514,13.16385198,219.29,219.17,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376470820,3.02,219.31,219.2,5.36451985]
["bitfinex-derivatives","SOLF0:USTF0",1734376470821,13.16385198,219.26,219.2,5.36451985]
["bitfinex-derivatives","SOLF0:USTF0",1734376471019,3.02,219.25,219.2,5.36451985]
["bitfinex-derivatives","SOLF0:USTF0",1734376471320,13.16385198,219.23,219.2,5.36451985]
["bitfinex-derivatives","SOLF0:USTF0",1734376471515,2.2806,219.19,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376471922,2.2806,219.19,219.1,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376471923,13.16385198,219.23,219.1,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376472514,13.16385198,219.23,219.14,5.37828194]
["bitfinex-derivatives","SOLF0:USTF0",1734376472813,2.2804,219.21,219.14,5.37828194]
["bitfinex-derivatives","SOLF0:USTF0",1734376473616,52.16,219.41,219.16,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376473815,52.16,219.41,219.14,5.37828194]
["bitfinex-derivatives","SOLF0:USTF0",1734376473816,3.04,219.31,219.19,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376474021,3.04,219.31,219.17,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734376474022,2.2803,219.22,219.17,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734376474225,13.16385198,219.26,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376474722,2.2803,219.21,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376475217,13.16385198,219.26,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376475819,3.14,219.27,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376476124,2.28,219.24,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376476322,2.28,219.24,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376476518,3.14,219.3,219.19,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376477119,3.14,219.3,219.17,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734376477319,13.16385198,219.29,219.17,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734376478216,2.2798,219.26,219.17,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734376478619,3.14,219.3,219.19,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734376478822,13.16385198,219.26,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376479723,3.14,219.3,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376480024,2.2802,219.22,219.17,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734376480726,2.2802,219.22,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376483515,2.2802,219.22,219.17,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734376483516,13.16385198,219.25,219.17,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734376483718,2.2802,219.22,219.17,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1734376484559,2.2802,219.22,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376486943,13.16385198,219.28,219.17,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734376487666,2.2806,219.19,219.17,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734376488358,1.4545,219.31,219.17,14.76415198]
["bitfinex-derivatives","SOLF0:USTF0",1734376488662,3.14,219.3,219.2,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376488853,2.28,219.25,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376489051,78.26370887,219.32,219.2,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376489246,3.14,219.31,219.2,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376489447,3.14,219.31,219.26,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734376489756,78.26370887,219.32,219.23,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376490835,3.14,219.35,219.23,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376491433,3.14,219.35,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376491838,13.16385198,219.37,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376492033,4.54397,219.33,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376492238,4.54397,219.33,219.21,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734376492732,4.54397,219.33,219.24,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734376493829,4.54397,219.33,219.22,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376494128,4.54397,219.33,219.2,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376494331,2.2797,219.28,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376494832,4.54397,219.33,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376495430,2.2794,219.31,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376495629,4.54397,219.33,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376495830,4.54397,219.33,219.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734376496030,2.2794,219.3,219.27,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734376496228,4.54397,219.33,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376496638,2.2797,219.28,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376499331,4.54397,219.33,219.26,5.50092712]
["bitfinex-derivatives","SOLF0:USTF0",1734376499332,4.54397,219.33,219.27,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376499527,4.54397,219.33,219.27,14.77065198]
["bitfinex-derivatives","SOLF0:USTF0",1734376499839,4.54397,219.33,219.28,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734376500240,1.4758,219.45,219.3,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376500535,14.21144603,219.45,219.33,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376501041,11.07144603,219.45,219.36,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376501337,2.2777,219.46,219.4,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734376501533,11.06939247,219.5,219.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734376501940,11.06939247,219.5,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734376502435,13.16385198,219.48,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734376502639,13.16385198,219.48,219.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734376503140,2.2781,219.43,219.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734376503435,1.542,219.51,219.39,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376504741,1.542,219.51,219.42,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376505032,3.0139,219.54,219.42,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376505336,13.16385198,219.56,219.43,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376505729,2.2772,219.51,219.43,18.60175198]
["bitfinex-derivatives","SOLF0:USTF0",1734376505939,2.2772,219.51,219.43,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376506240,2.2771,219.53,219.45,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734376506437,2.2771,219.53,219.43,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376506638,3.16,219.57,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376506940,14.73805198,219.59,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376506941,1.5742,219.59,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376507136,17.85861935,219.61,219.49,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376507332,2.2767,219.56,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376508042,13.16385198,219.62,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376508239,2.2766,219.57,219.5,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734376508439,13.16385198,219.62,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376509440,2.2767,219.56,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376509845,6.84284374,219.65,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376510034,2.2763,219.6,219.55,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376510238,1.5076,219.65,219.55,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376511041,1.5076,219.65,219.55,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376511344,16.32385198,219.69,219.55,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376511544,13.16385198,219.66,219.54,5.54752191]
["bitfinex-derivatives","SOLF0:USTF0",1734376511846,13.16385198,219.6,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376512139,2.2768,219.55,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376512440,3.16,219.62,219.5,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734376512647,3.16,219.62,219.53,5.5327635]
["bitfinex-derivatives","SOLF0:USTF0",1734376513237,2.2765,219.59,219.53,7.8096635]
["bitfinex-derivatives","SOLF0:USTF0",1734376513443,3.16,219.62,219.53,5.5327635]
["bitfinex-derivatives","SOLF0:USTF0",1734376513943,1.5452,219.65,219.53,5.5327635]
["bitfinex-derivatives","SOLF0:USTF0",1734376514546,1.5452,219.65,219.57,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734376514947,2.2759,219.64,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734376515137,78.14024528,219.67,219.58,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376515940,2.2757,219.66,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734376516140,78.14024528,219.67,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734376517250,2.2757,219.65,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734376517447,2.2757,219.65,219.61,0.87594704]
["bitfinex-derivatives","SOLF0:USTF0",1734376517750,78.14024528,219.67,219.58,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376518144,78.14024528,219.67,219.58,15.44025198]
["bitfinex-derivatives","SOLF0:USTF0",1734376518757,78.14024528,219.67,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734376519849,2.2757,219.65,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734376521443,2.2756,219.66,219.61,15.43995198]
["bitfinex-derivatives","SOLF0:USTF0",1734376522143,2.2753,219.69,219.61,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376522450,1.4685,219.72,219.61,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376522854,6.1996,219.74,219.61,15.43995198]
["bitfinex-derivatives","SOLF0:USTF0",1734376523249,6.1996,219.74,219.61,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734376523451,13.16385198,219.72,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734376524951,2.2758,219.65,219.6,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734376525155,3.16,219.73,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734376525354,3.16,219.73,219.61,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376525355,2.2759,219.64,219.61,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376525948,2.2759,219.64,219.61,5.09380174]
["bitfinex-derivatives","SOLF0:USTF0",1734376526347,2.2759,219.64,219.53,5.5327635]
["bitfinex-derivatives","SOLF0:USTF0",1734376526348,13.16385198,219.7,219.55,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376526554,13.16385198,219.67,219.55,16.32385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376526748,16.32385198,219.67,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734376527152,13.16385198,219.64,219.53,5.5327635]
["bitfinex-derivatives","SOLF0:USTF0",1734376527355,13.16385198,219.61,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376527548,16.32385198,219.61,219.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734376527748,13.16385198,219.58,219.46,14.70935198]
["bitfinex-derivatives","SOLF0:USTF0",1734376527952,13.16385198,219.55,219.47,5.53840535]
["bitfinex-derivatives","SOLF0:USTF0",1734376528151,16.32385198,219.55,219.41,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734376528351,16.32385198,219.55,219.41,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734376528352,2.2777,219.46,219.41,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734376528956,16.32385198,219.55,219.41,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734376529257,16.32385198,219.55,219.43,5.60456657]
["bitfinex-derivatives","SOLF0:USTF0",1734376529560,3.16,219.56,219.43,18.76841855]
["bitfinex-derivatives","SOLF0:USTF0",1734376529760,16.32385198,219.58,219.43,18.76841855]
["bitfinex-derivatives","SOLF0:USTF0",1734376529956,16.32385198,219.58,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376530158,16.32385198,219.58,219.46,15.44155198]
["bitfinex-derivatives","SOLF0:USTF0",1734376530560,2.2768,219.55,219.46,15.44155198]
["bitfinex-derivatives","SOLF0:USTF0",1734376530759,16.32385198,219.58,219.46,15.44155198]
["bitfinex-derivatives","SOLF0:USTF0",1734376530961,3.16,219.58,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376531358,3.16,219.58,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376531562,3.16,219.58,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376531964,13.16385198,219.61,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376532169,16.32385198,219.61,219.49,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734376532463,16.32385198,219.61,219.47,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376533061,2.2766,219.57,219.47,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376533263,16.32385198,219.61,219.47,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376533559,16.32385198,219.61,219.46,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376533756,2.277,219.54,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734376534564,2.277,219.54,219.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734376534565,2.2768,219.55,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376534865,3.1204,219.63,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376535166,3.04,219.62,219.49,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376536156,2.2766,219.57,219.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734376536658,2.2765,219.58,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734376537257,2.2765,219.58,219.52,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376537461,2.2764,219.59,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734376537665,1.5855,219.66,219.55,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376537859,13.16385198,219.67,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734376538063,2.2762,219.61,219.57,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734376538258,2.2762,219.61,219.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376538259,3.04,219.68,219.58,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376538458,3.04,219.68,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376538662,13.16385198,219.67,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376539565,2.2763,219.6,219.55,18.42235198]
["bitfinex-derivatives","SOLF0:USTF0",1734376540063,2.2763,219.6,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376540661,13.16385198,219.67,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376540859,2.2761,219.61,219.56,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734376541356,1.6032,219.7,219.58,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376541959,1.6032,219.7,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376541960,13.16385198,219.67,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376542158,3.04,219.66,219.55,16.14555198]
["bitfinex-derivatives","SOLF0:USTF0",1734376542356,13.16385198,219.59,219.46,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734376542558,13.16385198,219.59,219.47,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376542755,3.22,219.6,219.47,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376542959,2.277,219.53,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376543162,3.22,219.6,219.48,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734376543362,13.16385198,219.58,219.46,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734376543562,2.2772,219.51,219.46,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734376543757,2.2772,219.51,219.46,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734376544057,13.16385198,219.58,219.44,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376544262,13.16385198,219.58,219.47,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734376544763,2.2773,219.51,219.44,16.38385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376544964,3.22,219.6,219.47,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376545165,14.26340558,219.6,219.47,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376545464,14.26340558,219.6,219.37,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734376545465,13.16385198,219.57,219.37,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734376545764,13.16385198,219.48,219.37,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734376545968,13.16385198,219.48,219.34,13.16385198]
["bitfinex-derivatives","SOLF0:USTF0",1734376546163,1.6005,219.47,219.36,5.53150663]
["bitfinex-derivatives","SOLF0:USTF0",1734376546564,2.2782,219.42,219.31,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734376546770,2.2782,219.42,219.29,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376546966,2.2782,219.42,219.3,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734376547865,2.2782,219.42,219.35,8.59799802]
["bitfinex-derivatives","SOLF0:USTF0",1734376548468,2.2779,219.44,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734376548771,3.24,219.5,219.35,8.59799802]
["bitfinex-derivatives","SOLF0:USTF0",1734376549271,2.2781,219.43,219.35,8.59799802]
["bitfinex-derivatives","SOLF0:USTF0",1734376550566,3.24,219.5,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734376550962,3.24,219.5,219.35,10.87679802]
["bitfinex-derivatives","SOLF0:USTF0",1734376551163,2.2784,219.4,219.35,8.59799802]
["bitfinex-derivatives","SOLF0:USTF0",1734376551370,3.24,219.44,219.31,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734376551776,2.2787,219.37,219.33,5.51319025]
["bitfinex-derivatives","SOLF0:USTF0",1734376552070,3.24,219.44,219.33,5.51319025]
["bitfinex-derivatives","SOLF0:USTF0",1734376552367,2.2787,219.37,219.33,5.51319025]
["bitfinex-derivatives","SOLF0:USTF0",1734376552768,3.24,219.44,219.33,5.51319025]
["bitfinex-derivatives","SOLF0:USTF0",1734376553972,21.06973055,219.4,219.3,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1734376554572,2.2793,219.31,219.3,0.51299]
["bitfinex-derivatives","SOLF0:USTF0",1734376555567,2.2793,219.31,219.3,0.2043657]
["bitfinex-derivatives","SOLF0:USTF0",1734376555965,2.2798,219.26,219.17,25.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1734376556378,2.2798,219.26,219.23,5.56075763]
["bitfinex-derivatives","SOLF0:USTF0",1734376556766,2.2798,219.26,219.17,25.87953055]
["bitfinex-derivatives","SOLF0:USTF0",1734376556970,2.28,219.24,219.21,5.37139165]
["bitfinex-derivatives","SOLF0:USTF0",1734376557475,2.28,219.24,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376557774,3.24,219.3,219.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734376558270,2.2802,219.22,219.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734376559979,2.2802,219.23,219.17,9.45547287]
["bitfinex-derivatives","SOLF0:USTF0",1734376560475,2.2798,219.27,219.17,9.45547287]
["bitfinex-derivatives","SOLF0:USTF0",1734376560668,3.24,219.3,219.17,7.17487287]
["bitfinex-derivatives","SOLF0:USTF0",1734376561879,3.24,219.3,219.17,9.45557287]
["bitfinex-derivatives","SOLF0:USTF0",1734376562578,2.2803,219.22,219.17,9.45557287]
["bitfinex-derivatives","SOLF0:USTF0",1734376562773,21.06973055,219.28,219.17,7.17487287]
["bitfinex-derivatives","SOLF0:USTF0",1734376562985,2.2806,219.19,219.13,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734376563179,3.24,219.23,219.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734376563473,3.24,219.22,219.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734376563772,3.24,219.22,219.09,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734376563974,3.24,219.22,219.09,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734376564170,3.24,219.22,219.06,22.61583055]
["bitfinex-derivatives","SOLF0:USTF0",1734376564171,21.06973055,219.16,219.06,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734376564370,21.06973055,219.16,219.05,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734376564371,24.30973055,219.16,219.05,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734376565276,21.06973055,219.08,219.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376565481,3.24,219.07,219.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376565685,2.2824,219.02,219.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376566280,3.24,219.01,219.0,36.874]
["bitfinex-derivatives","SOLF0:USTF0",1734376566575,3.24,219.01,218.9,5.37905748]
["bitfinex-derivatives","SOLF0:USTF0",1734376566777,21.06973055,219.0,218.9,5.37905748]
["bitfinex-derivatives","SOLF0:USTF0",1734376566984,2.2832,218.93,218.87,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734376567277,2.2832,218.93,218.84,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1734376567478,2.2833,218.93,218.84,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734376567685,3.24,218.95,218.84,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734376568075,5.523,218.95,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376568279,3.24,218.95,218.85,5.54295621]
["bitfinex-derivatives","SOLF0:USTF0",1734376568683,2.2832,218.94,218.85,7.82695621]
["bitfinex-derivatives","SOLF0:USTF0",1734376569085,21.06973055,219.04,218.85,5.54295621]
["bitfinex-derivatives","SOLF0:USTF0",1734376569386,21.06973055,219.04,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734376569387,2.2828,218.97,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734376569573,3.24,219.03,218.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734376570383,21.06973055,219.0,218.86,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734376570690,21.06973055,218.96,218.85,5.54295621]
["bitfinex-derivatives","SOLF0:USTF0",1734376570883,2.2835,218.91,218.85,5.54295621]
["bitfinex-derivatives","SOLF0:USTF0",1734376571180,3.24,218.95,218.77,24.30973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376571382,3.24,218.95,218.77,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376571583,21.06973055,218.91,218.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734376571884,1.505,218.94,218.76,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376572083,99.45783624,218.99,218.8,26.61201361]
["bitfinex-derivatives","SOLF0:USTF0",1734376572281,3.26,218.98,218.84,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376572480,78.38810569,218.99,218.85,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734376572686,78.38810569,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376572881,24.32973055,219.03,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376573083,24.32973055,219.03,218.88,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376573283,1.505,219.05,218.88,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376573581,1.17249,219.06,218.96,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376573782,1.17249,219.06,218.97,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734376574891,1.17249,219.06,218.97,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734376575184,1.17249,219.06,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734376575486,3.45439,219.06,219.0,7.71238409]
["bitfinex-derivatives","SOLF0:USTF0",1734376575689,3.45439,219.06,219.0,5.42998409]
["bitfinex-derivatives","SOLF0:USTF0",1734376575690,1.17249,219.06,219.0,5.42998409]
["bitfinex-derivatives","SOLF0:USTF0",1734376576389,1.17249,219.06,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376576590,2.2831,218.95,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734376576791,21.06973055,219.0,218.82,27.42563055]
["bitfinex-derivatives","SOLF0:USTF0",1734376576982,21.06973055,219.0,218.89,5.39901014]
["bitfinex-derivatives","SOLF0:USTF0",1734376577186,2.2828,218.97,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734376577387,2.2828,218.97,218.89,5.39901014]
["bitfinex-derivatives","SOLF0:USTF0",1734376577686,21.06973055,219.0,218.89,5.39901014]
["bitfinex-derivatives","SOLF0:USTF0",1734376577887,21.06973055,219.0,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376578092,1.5194,219.05,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376578093,21.06973055,218.96,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376578293,2.2834,218.92,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734376578490,3.26,218.95,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376578694,3.26,218.95,218.85,5.44613435]
["bitfinex-derivatives","SOLF0:USTF0",1734376578891,2.2836,218.89,218.82,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734376579189,3.26,218.95,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376579393,5.5431,218.95,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734376579593,2.2831,218.95,218.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376579896,24.32973055,219.0,218.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376580795,21.06973055,218.96,218.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376580994,21.06973055,218.96,218.83,5.35610362]
["bitfinex-derivatives","SOLF0:USTF0",1734376581194,2.2837,218.88,218.82,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734376581393,21.06973055,218.96,218.82,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734376581394,3.26,218.93,218.82,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734376581698,21.06973055,218.92,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376582597,2.284,218.86,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376582798,21.06973055,218.92,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376583099,2.284,218.86,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376583299,21.06973055,218.92,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376583698,2.284,218.86,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376584094,5.52237003,218.94,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376584298,29.85210058,218.94,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376584698,2.2836,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734376584895,24.32973055,218.94,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376585100,3.26,218.94,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376585295,2.2833,218.93,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734376585497,3.26,218.98,218.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376585693,2.2828,218.97,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734376585897,83.85985916,219.01,218.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376585898,3.26,219.0,218.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376586396,78.38082119,219.01,218.87,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376586601,1.17249,219.06,218.91,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376586798,2.2824,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734376586998,2.2824,219.01,218.92,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734376587697,2.2826,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376588204,6.5675803,219.06,218.92,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734376588898,2.2831,218.94,218.92,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734376589093,21.06973055,219.03,218.9,5.49707066]
["bitfinex-derivatives","SOLF0:USTF0",1734376589094,3.26,219.02,218.9,5.49707066]
["bitfinex-derivatives","SOLF0:USTF0",1734376589294,3.26,219.02,218.88,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734376589494,21.06973055,218.95,218.84,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734376590097,2.2836,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734376590295,21.06973055,218.95,218.84,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734376590496,21.06973055,218.95,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376590898,2.2838,218.87,218.82,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734376591101,21.06973055,218.95,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376591892,2.2834,218.92,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734376592094,21.06973055,218.95,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376592298,3.26,218.96,218.83,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376592504,1.5624,219.0,218.83,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376592505,2.283,218.95,218.83,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376592695,1.5624,219.0,218.83,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376592902,1.5624,219.0,218.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376593105,2.2837,218.88,218.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376593298,1.5624,219.0,218.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376593299,3.26,218.95,218.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376593499,3.26,218.95,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376593698,2.2841,218.85,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376594100,3.26,218.95,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376594101,2.2842,218.84,218.82,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734376594500,3.26,218.88,218.76,5.50963648]
["bitfinex-derivatives","SOLF0:USTF0",1734376594711,2.2845,218.81,218.76,5.50963648]
["bitfinex-derivatives","SOLF0:USTF0",1734376594899,3.26,218.88,218.76,5.50963648]
["bitfinex-derivatives","SOLF0:USTF0",1734376595802,3.26,218.91,218.76,5.50963648]
["bitfinex-derivatives","SOLF0:USTF0",1734376596199,2.2838,218.88,218.78,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376596410,3.26,218.96,218.78,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376596805,2.2834,218.92,218.82,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376597106,3.26,218.96,218.83,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734376597304,2.2832,218.94,218.83,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734376597506,3.26,218.96,218.84,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734376597808,2.2832,218.93,218.84,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734376598606,2.2831,218.95,218.84,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734376598806,3.26,218.96,218.84,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734376599405,2.2831,218.94,218.84,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734376599711,1.31898,218.95,218.86,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376601407,1.31898,218.95,218.84,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734376601804,4.57898,218.95,218.84,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734376602506,4.57898,218.95,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376602906,2.2834,218.92,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376603305,4.57898,218.95,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376603306,1.31898,218.95,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376604003,1.31898,218.95,218.9,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376604208,21.06973055,219.09,218.9,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376604510,24.32973055,219.09,218.9,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376604703,2.2823,219.02,218.9,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376604909,2.2823,219.02,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376604910,21.06973055,219.13,218.94,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376605108,21.06973055,219.13,218.88,5.54115053]
["bitfinex-derivatives","SOLF0:USTF0",1734376605109,3.26,219.12,218.98,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376606110,21.06973055,219.09,218.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376606312,21.06973055,219.05,218.86,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376606506,21.06973055,219.05,218.94,5.59433799]
["bitfinex-derivatives","SOLF0:USTF0",1734376606507,3.26,219.04,218.94,5.59433799]
["bitfinex-derivatives","SOLF0:USTF0",1734376608008,21.06973055,219.05,218.94,5.59433799]
["bitfinex-derivatives","SOLF0:USTF0",1734376608211,3.26,219.04,218.94,5.59433799]
["bitfinex-derivatives","SOLF0:USTF0",1734376608407,3.26,219.04,218.87,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734376608614,2.2826,218.99,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734376608809,21.06973055,219.01,218.87,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734376609513,2.2829,218.96,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734376610311,2.2828,218.98,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376610609,11.08958162,219.04,218.9,5.45818973]
["bitfinex-derivatives","SOLF0:USTF0",1734376610809,11.08958162,219.03,218.91,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734376611005,3.26,219.04,218.91,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734376611207,14.35050377,219.04,218.91,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734376611412,2.2826,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734376611810,3.26,219.05,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376612012,2.2823,219.02,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376612614,2.2823,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734376612813,2.2821,219.04,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376613008,2.2821,219.04,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734376613717,2.2821,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734376613919,2.2821,219.04,218.95,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376614118,2.2821,219.04,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376614119,11.0830859,219.11,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376614312,11.0830859,219.11,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734376614517,2.2824,219.01,218.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376614920,2.2826,219.0,218.91,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734376615122,2.2826,219.0,218.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376615423,2.2826,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734376615717,14.3430859,219.07,218.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376615922,2.2824,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734376616123,2.2824,219.02,218.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376616623,2.2824,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734376616922,2.2824,219.02,218.91,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734376616923,14.33889211,219.07,218.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376617122,3.26,219.07,218.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376617422,2.2823,219.02,218.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376617722,3.26,219.07,218.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376617918,2.2822,219.03,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734376618226,3.26,219.07,218.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376618421,2.2818,219.07,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734376618629,3.26,219.11,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734376618819,14.33416238,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376619019,14.33416238,219.11,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734376619217,14.33416238,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376619521,3.26,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376620318,14.33724629,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376620722,2.2822,219.03,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376621319,2.2821,219.05,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376621523,3.26,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376622323,3.26,219.11,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734376622518,2.2819,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734376622726,3.26,219.11,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376622923,21.06973055,219.12,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376623120,24.32973055,219.12,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376623324,21.06973055,219.12,218.94,24.32973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376623526,2.281,219.15,219.02,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376623722,17.92886526,219.22,219.03,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734376624029,2.2815,219.1,219.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376624220,21.06973055,219.19,219.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376624422,3.26,219.18,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734376625029,3.26,219.18,219.04,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1734376625421,14.3216432,219.18,219.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734376625621,21.06973055,219.15,219.03,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734376625824,2.2823,219.02,219.01,5.39802388]
["bitfinex-derivatives","SOLF0:USTF0",1734376626029,21.06973055,219.07,218.91,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1734376626234,21.06973055,219.07,218.98,5.56676349]
["bitfinex-derivatives","SOLF0:USTF0",1734376626530,3.26,219.06,218.92,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734376626724,21.06973055,218.99,218.94,5.43966093]
["bitfinex-derivatives","SOLF0:USTF0",1734376626923,21.06973055,218.99,218.82,21.42896055]
["bitfinex-derivatives","SOLF0:USTF0",1734376626924,24.32973055,218.99,218.82,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734376627128,21.06973055,218.95,218.82,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734376627331,21.06973055,218.95,218.85,5.49115938]
["bitfinex-derivatives","SOLF0:USTF0",1734376627626,2.2839,218.86,218.85,5.49115938]
["bitfinex-derivatives","SOLF0:USTF0",1734376628130,21.06973055,218.95,218.83,5.58319917]
["bitfinex-derivatives","SOLF0:USTF0",1734376628131,17.9281957,218.94,218.83,5.58319917]
["bitfinex-derivatives","SOLF0:USTF0",1734376628336,10.12125174,218.93,218.82,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734376628526,2.2842,218.84,218.82,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734376632130,2.2843,218.83,218.82,0.35923]
["bitfinex-derivatives","SOLF0:USTF0",1734376633241,24.28973055,218.87,218.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734376633532,24.28973055,218.87,218.69,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734376633533,24.28973055,218.87,218.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734376633735,24.28973055,218.87,218.69,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734376633736,21.06973055,218.83,218.69,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734376634132,21.06973055,218.83,218.69,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734376634441,2.2856,218.7,218.69,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734376635038,2.2851,218.76,218.69,6.88577776]
["bitfinex-derivatives","SOLF0:USTF0",1734376635233,1.5257,218.86,218.69,6.88577776]
["bitfinex-derivatives","SOLF0:USTF0",1734376635234,3.22,218.85,218.71,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376635639,3.22,218.85,218.72,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734376636331,3.22,218.85,218.75,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376636735,21.06973055,218.9,218.76,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1734376636736,24.28973055,218.9,218.76,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1734376636938,24.28973055,218.9,218.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734376637139,24.28973055,218.9,218.75,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376637341,2.2845,218.81,218.75,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376637543,24.28973055,218.9,218.75,21.06973055]
["bitfinex-derivatives","SOLF0:USTF0",1734376637945,2.284,218.86,218.74,39.91573655]
["bitfinex-derivatives","SOLF0:USTF0",1734376638140,3.22,218.9,218.74,39.91573655]
["bitfinex-derivatives","SOLF0:USTF0",1734376638347,3.22,218.9,218.74,37.63063655]
["bitfinex-derivatives","SOLF0:USTF0",1734376638546,2.2842,218.84,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734376638944,3.22,218.93,218.78,34.41063655]
["bitfinex-derivatives","SOLF0:USTF0",1734376639139,3.22,218.93,218.78,36.69533655]
["bitfinex-derivatives","SOLF0:USTF0",1734376639140,2.2841,218.85,218.78,36.69533655]
["bitfinex-derivatives","SOLF0:USTF0",1734376639356,3.22,218.93,218.78,34.41063655]
["bitfinex-derivatives","SOLF0:USTF0",1734376639545,3.22,218.96,218.78,34.41063655]
["bitfinex-derivatives","SOLF0:USTF0",1734376639944,3.22,218.96,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734376640150,3.22,218.96,218.84,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734376640445,2.2837,218.89,218.84,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734376640947,2.2837,218.89,218.84,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734376641146,2.2837,218.89,218.84,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734376641647,2.2835,218.9,218.84,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734376641845,3.22,218.98,218.84,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734376642047,34.41063655,218.97,218.84,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734376642750,2.284,218.85,218.84,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734376643343,2.2843,218.83,218.82,5.41416652]
["bitfinex-derivatives","SOLF0:USTF0",1734376645251,2.2843,218.83,218.77,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734376645252,34.41063655,218.89,218.77,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734376645449,34.41063655,218.89,218.77,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734376646148,34.41063655,218.89,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376647049,2.2846,218.8,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376648055,2.2846,218.81,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376648547,34.41063655,218.89,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376648855,2.2844,218.82,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376649050,3.22,218.89,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376649249,2.2842,218.84,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376649650,34.41063655,218.93,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376649848,37.63063655,218.93,218.79,8.57999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376650252,3.22,218.94,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734376650553,3.22,218.94,218.79,8.57999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376650753,3.22,218.94,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734376650951,3.22,218.94,218.79,8.57999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376651553,34.41063655,218.93,218.79,5.35999951]
["bitfinex-derivatives","SOLF0:USTF0",1734376652156,2.2841,218.85,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734376652857,27.3,218.98,218.6,54.27513827]
["bitfinex-derivatives","SOLF0:USTF0",1734376653055,34.41063655,218.87,218.69,35.98903655]
["bitfinex-derivatives","SOLF0:USTF0",1734376653255,3.22,218.86,218.69,35.98903655]
["bitfinex-derivatives","SOLF0:USTF0",1734376653456,2.2848,218.78,218.7,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734376654159,3.22,218.86,218.7,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734376654462,2.285,218.76,218.7,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734376654656,3.22,218.86,218.7,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734376654851,3.22,218.86,218.7,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734376655656,2.2848,218.78,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376655855,3.22,218.86,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376656155,2.285,218.77,218.7,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734376656359,3.22,218.86,218.7,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1734376656956,2.2848,218.78,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376657463,2.2849,218.77,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376658061,2.285,218.76,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734376658257,21.18624999,218.85,218.7,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734376658460,21.18624999,218.85,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376658661,21.18624999,218.85,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734376658962,21.18624999,218.85,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376659160,2.2855,218.71,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376659463,3.22,218.78,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376659662,2.2851,218.76,218.69,9.32832592]
["bitfinex-derivatives","SOLF0:USTF0",1734376659859,3.22,218.78,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376660055,3.22,218.83,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376660360,2.2849,218.77,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376660964,2.285,218.76,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376661159,3.22,218.84,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376662470,2.2849,218.77,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376662660,2.2849,218.77,218.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376662865,3.22,218.84,218.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376663060,3.22,218.84,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376663061,2.2846,218.8,218.69,9.32842592]
["bitfinex-derivatives","SOLF0:USTF0",1734376663264,21.18624999,218.81,218.69,7.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1734376663461,21.18624999,218.77,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376663665,3.06,218.76,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376663966,3.06,218.78,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376664161,21.18624999,218.81,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376664162,24.24624999,218.81,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376664564,24.24624999,218.81,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376664865,24.24624999,218.81,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376665058,21.18624999,218.81,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376665263,3.06,218.82,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376665460,21.18624999,218.89,218.7,24.24624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376665665,3.06,218.88,218.7,24.24624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376665960,21.18624999,218.85,218.71,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734376666164,3.06,218.88,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376666165,21.18624999,218.8,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376666359,3.06,218.79,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376666565,21.18624999,218.8,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376666773,3.06,218.79,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376667065,3.06,218.83,218.69,5.46432592]
["bitfinex-derivatives","SOLF0:USTF0",1734376667264,3.06,218.83,218.7,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734376667465,2.2848,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734376667966,3.06,218.83,218.71,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734376668165,21.18624999,218.88,218.72,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376668371,3.06,218.89,218.72,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376668666,2.284,218.86,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734376668866,2.284,218.86,218.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376669071,11.02274189,218.91,218.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376669262,11.02274189,218.91,218.77,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376669263,21.18624999,218.88,218.77,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376669462,3.06,218.87,218.71,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734376669666,14.10803503,218.87,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376670671,6.86165496,218.86,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376670875,2.2843,218.83,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734376671372,14.12637546,218.87,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734376671570,14.12637546,218.87,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376671872,6.87009285,218.86,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376672067,2.2847,218.79,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376672262,11.06637546,218.86,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376672464,11.06637546,218.85,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376672665,3.06,218.87,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734376672867,21.01710512,218.87,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734376673067,17.95720401,218.86,218.72,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734376673272,2.2849,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376673473,2.2849,218.77,218.68,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376673474,21.18624999,218.74,218.41,9.49916897]
["bitfinex-derivatives","SOLF0:USTF0",1734376673668,21.18624999,218.74,218.57,5.53983843]
["bitfinex-derivatives","SOLF0:USTF0",1734376673669,3.06,218.73,218.57,5.53983843]
["bitfinex-derivatives","SOLF0:USTF0",1734376673865,14.13686145,218.73,218.57,7.82673843]
["bitfinex-derivatives","SOLF0:USTF0",1734376674067,11.07686145,218.73,218.57,26.72608842]
["bitfinex-derivatives","SOLF0:USTF0",1734376674368,3.06,218.72,218.58,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734376674574,3.06,218.72,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734376674768,3.06,218.72,218.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734376675971,2.2858,218.69,218.61,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734376676175,21.18624999,218.67,218.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734376676375,21.18624999,218.67,218.46,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734376676376,21.18624999,218.62,218.46,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734376676572,21.18624999,218.62,218.47,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734376676773,3.06,218.61,218.47,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734376677272,3.06,218.61,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376678075,21.18624999,218.62,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376678076,2.2868,218.59,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376678278,3.06,218.61,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376678479,3.06,218.63,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376678673,2.2865,218.62,218.5,8.49229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376679068,2.2865,218.62,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734376679273,3.06,218.63,218.5,8.49229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376679476,21.18624999,218.59,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376679880,2.2872,218.55,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376680176,3.06,218.57,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376680376,21.18624999,218.59,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376680577,3.06,218.58,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376680773,2.2872,218.55,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376681277,3.06,218.58,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376681474,2.2873,218.54,218.5,5.43229062]
["bitfinex-derivatives","SOLF0:USTF0",1734376681976,2.2876,218.51,218.47,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734376682179,3.06,218.56,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376682369,2.2875,218.52,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376683075,3.06,218.57,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376683274,21.18624999,218.59,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376683480,3.06,218.59,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376684279,2.2874,218.53,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376684479,24.24624999,218.59,218.49,5.44347222]
["bitfinex-derivatives","SOLF0:USTF0",1734376684672,24.24624999,218.59,218.47,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734376684973,21.18624999,218.63,218.48,5.54094056]
["bitfinex-derivatives","SOLF0:USTF0",1734376685175,3.06,218.62,218.48,5.54094056]
["bitfinex-derivatives","SOLF0:USTF0",1734376685980,21.18624999,218.63,218.48,5.54094056]
["bitfinex-derivatives","SOLF0:USTF0",1734376686181,1.4863,218.66,218.5,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376686377,3.06,218.66,218.5,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376686581,2.2864,218.63,218.5,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376686775,3.06,218.66,218.5,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376687281,3.06,218.66,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734376687583,0.6777,218.68,218.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376687880,24.24624999,218.8,218.62,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376688084,21.18624999,218.8,218.62,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376688282,21.18624999,218.8,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734376688476,21.18624999,218.8,218.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376688878,2.2849,218.77,218.62,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689091,1.4564,218.82,218.66,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689389,0.6798,218.89,218.66,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689390,3.06,218.88,218.66,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689688,0.6798,218.89,218.7,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689689,21.18624999,218.87,218.7,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689879,21.18624999,218.87,218.46,221.90624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376689880,2.2849,218.77,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734376690081,21.18624999,218.71,218.51,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376690284,21.18624999,218.71,218.6,5.54203286]
["bitfinex-derivatives","SOLF0:USTF0",1734376690582,3.06,218.7,218.6,5.54203286]
["bitfinex-derivatives","SOLF0:USTF0",1734376690781,3.06,218.71,218.6,5.54203286]
["bitfinex-derivatives","SOLF0:USTF0",1734376690987,24.24624999,218.71,218.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376691183,21.18624999,218.67,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376691484,21.18624999,218.71,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376691687,2.286,218.66,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734376692078,3.18,218.7,218.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376692282,2.286,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734376692484,3.18,218.7,218.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376692786,3.18,218.7,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734376692988,3.18,218.7,218.56,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734376693188,3.18,218.71,218.56,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734376693385,3.18,218.71,218.57,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734376694379,3.18,218.71,218.57,22.71254999]
["bitfinex-derivatives","SOLF0:USTF0",1734376694584,3.18,218.74,218.57,22.71254999]
["bitfinex-derivatives","SOLF0:USTF0",1734376694884,21.18624999,218.76,218.57,22.71254999]
["bitfinex-derivatives","SOLF0:USTF0",1734376695085,3.18,218.75,218.57,22.71254999]
["bitfinex-derivatives","SOLF0:USTF0",1734376695492,2.2856,218.71,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734376695790,3.18,218.75,218.57,22.71254999]
["bitfinex-derivatives","SOLF0:USTF0",1734376695980,21.18624999,218.72,218.57,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734376696784,3.18,218.71,218.57,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734376698286,21.18624999,218.68,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376698686,2.2864,218.63,218.53,7.87377007]
["bitfinex-derivatives","SOLF0:USTF0",1734376698893,1.6067,218.67,218.53,7.87377007]
["bitfinex-derivatives","SOLF0:USTF0",1734376698894,3.18,218.62,218.53,7.87377007]
["bitfinex-derivatives","SOLF0:USTF0",1734376699197,3.18,218.63,218.53,7.87377007]
["bitfinex-derivatives","SOLF0:USTF0",1734376699395,2.2867,218.6,218.53,7.87377007]
["bitfinex-derivatives","SOLF0:USTF0",1734376699695,3.18,218.63,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376699887,5.4664,218.63,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376700093,3.18,218.63,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734376700491,2.2863,218.64,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734376700685,1.6067,218.67,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734376700888,21.18624999,218.68,218.53,7.17677007]
["bitfinex-derivatives","SOLF0:USTF0",1734376700889,3.18,218.66,218.53,7.17677007]
["bitfinex-derivatives","SOLF0:USTF0",1734376701189,2.2864,218.63,218.53,7.17677007]
["bitfinex-derivatives","SOLF0:USTF0",1734376701396,3.18,218.66,218.53,7.17677007]
["bitfinex-derivatives","SOLF0:USTF0",1734376701590,2.2869,218.58,218.53,5.58647007]
["bitfinex-derivatives","SOLF0:USTF0",1734376701794,3.18,218.66,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734376702892,3.18,218.66,218.53,7.16337007]
["bitfinex-derivatives","SOLF0:USTF0",1734376703093,3.18,218.66,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734376703900,3.18,218.66,218.53,7.16337007]
["bitfinex-derivatives","SOLF0:USTF0",1734376704095,21.18624999,218.65,218.53,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734376704394,21.18624999,218.65,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734376704593,21.18624999,218.61,218.49,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734376704790,3.18,218.6,218.49,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734376705493,3.18,218.6,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734376705494,2.2872,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734376706091,3.18,218.6,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376706796,2.2868,218.59,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734376707394,2.2869,218.58,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734376707693,2.2869,218.58,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376707998,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734376708493,21.18624999,218.65,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376708494,3.18,218.63,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376708694,3.18,218.67,218.52,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734376708891,3.18,218.67,218.52,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734376709292,2.2863,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734376709797,3.18,218.67,218.52,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734376709998,3.18,218.67,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734376710198,3.18,218.67,218.52,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734376711295,2.2863,218.64,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734376711495,3.18,218.67,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734376711794,3.18,218.67,218.52,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734376711988,21.18624999,218.65,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376712499,2.2871,218.57,218.51,7.87432267]
["bitfinex-derivatives","SOLF0:USTF0",1734376712695,4.7456,218.64,218.51,5.58682267]
["bitfinex-derivatives","SOLF0:USTF0",1734376712890,3.18,218.65,218.52,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734376713099,3.18,218.65,218.52,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734376713299,21.18624999,218.68,218.52,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734376713501,3.18,218.69,218.54,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376713798,3.18,218.78,218.58,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376713995,3.18,218.78,218.52,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734376713996,17.70377004,218.83,218.62,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376714299,17.70377004,218.83,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734376714300,2.2851,218.75,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734376714595,24.36624999,218.76,218.63,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734376714801,2.2852,218.74,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734376715097,2.2852,218.74,218.63,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734376715500,2.2852,218.74,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734376716899,2.2854,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734376717298,3.18,218.77,218.65,5.46942322]
["bitfinex-derivatives","SOLF0:USTF0",1734376717299,21.18624999,218.76,218.65,5.46942322]
["bitfinex-derivatives","SOLF0:USTF0",1734376718193,21.18624999,218.8,218.65,5.46942322]
["bitfinex-derivatives","SOLF0:USTF0",1734376718398,21.14168579,218.79,218.65,26.65567321]
["bitfinex-derivatives","SOLF0:USTF0",1734376718601,2.2847,218.8,218.65,26.65567321]
["bitfinex-derivatives","SOLF0:USTF0",1734376718795,2.2847,218.8,218.69,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376719000,2.2847,218.8,218.7,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734376719197,11.08885263,218.82,218.7,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734376719396,3.18,218.83,218.7,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734376719598,21.18624999,218.88,218.73,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376719804,14.26350481,218.87,218.74,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734376720304,22.71494999,218.92,218.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376720599,13.35814248,218.91,218.77,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376720804,13.35814248,218.91,218.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734376720805,8.66334774,218.96,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734376721000,3.12,218.96,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734376721194,0.681,218.98,218.82,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734376721195,3.12,218.97,218.82,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734376721401,14.19356247,218.97,218.82,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734376721596,0.681,218.98,218.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734376721597,2.283,218.95,218.83,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734376721800,79.90936257,219.0,218.84,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734376722103,88.40769159,219.0,218.84,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734376722500,2.283,218.95,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734376723000,2.283,218.95,218.85,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376723210,2.283,218.95,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376723496,2.283,218.95,218.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376725001,79.90936257,219.0,218.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376725002,2.2831,218.94,218.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376726099,79.90936257,219.0,218.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376727206,79.90936257,219.0,218.85,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376727399,2.2839,218.87,218.84,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734376727602,21.18624999,218.93,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376727799,3.12,218.92,218.76,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734376728001,3.12,218.92,218.76,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734376728303,21.18624999,218.89,218.76,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734376728508,21.18624999,218.89,218.77,5.45350438]
["bitfinex-derivatives","SOLF0:USTF0",1734376728800,1.513,218.88,218.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376729400,1.513,218.88,218.75,5.4529059]
["bitfinex-derivatives","SOLF0:USTF0",1734376729803,2.2841,218.85,218.75,5.4529059]
["bitfinex-derivatives","SOLF0:USTF0",1734376730104,3.12,218.85,218.75,5.4529059]
["bitfinex-derivatives","SOLF0:USTF0",1734376730305,3.12,218.85,218.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376730306,2.285,218.76,218.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376730505,24.30624999,218.85,218.7,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734376731409,3.12,218.85,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376732308,3.12,218.85,218.72,7.67620989]
["bitfinex-derivatives","SOLF0:USTF0",1734376732309,2.2847,218.79,218.72,7.67620989]
["bitfinex-derivatives","SOLF0:USTF0",1734376732512,2.2847,218.79,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376732714,3.12,218.85,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376732903,2.2845,218.82,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376733107,3.12,218.85,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376733708,2.2845,218.82,218.72,7.67630989]
["bitfinex-derivatives","SOLF0:USTF0",1734376733911,3.12,218.85,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376734309,3.12,218.85,218.72,8.51090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376734506,3.12,218.86,218.72,8.51090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376734907,2.2846,218.8,218.72,8.51090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376735406,2.2849,218.77,218.72,8.51090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376735814,21.18624999,218.85,218.72,5.39090989]
["bitfinex-derivatives","SOLF0:USTF0",1734376736112,21.18624999,218.85,218.7,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734376736511,21.18624999,218.85,218.71,5.50168915]
["bitfinex-derivatives","SOLF0:USTF0",1734376736710,3.12,218.86,218.71,5.50168915]
["bitfinex-derivatives","SOLF0:USTF0",1734376737109,2.2849,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376737509,3.12,218.86,218.71,26.68793914]
["bitfinex-derivatives","SOLF0:USTF0",1734376737711,2.2847,218.79,218.71,26.68793914]
["bitfinex-derivatives","SOLF0:USTF0",1734376738118,3.12,218.86,218.71,26.68793914]
["bitfinex-derivatives","SOLF0:USTF0",1734376738316,3.12,218.86,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734376739418,22.72794999,218.93,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376739618,22.72794999,218.93,218.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376739619,4.6617,218.93,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734376740221,2.2841,218.85,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734376740416,4.6617,218.93,218.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734376740626,21.18624999,218.97,218.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734376740627,2.2836,218.9,218.8,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734376740921,21.18624999,218.97,218.82,5.53545462]
["bitfinex-derivatives","SOLF0:USTF0",1734376741228,21.18624999,218.93,218.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376741523,21.18624999,218.93,218.75,23.47134999]
["bitfinex-derivatives","SOLF0:USTF0",1734376741524,21.18624999,218.93,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376741723,21.18624999,218.89,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376741922,3.12,218.88,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376742219,2.2844,218.82,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376742445,3.12,218.88,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734376742933,2.2845,218.82,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734376743117,2.2845,218.82,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734376743317,2.2841,218.85,218.75,24.30624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376743519,21.18624999,218.89,218.75,24.30624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376743723,21.18624999,218.89,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376743918,22.70484999,218.89,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376744117,0.6762,218.88,218.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734376744321,0.6762,218.88,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376745022,2.2845,218.81,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376745418,3.7962,218.88,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376745621,2.2848,218.78,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376745917,3.7962,218.88,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376746529,3.7962,218.88,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376746828,3.7962,218.88,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376747224,2.2843,218.84,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376747623,3.12,218.91,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376747818,2.2839,218.87,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376748121,3.12,218.92,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376748526,2.2839,218.87,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376748720,3.12,218.92,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734376748921,3.12,218.92,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376749118,21.18624999,218.94,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376749417,3.12,218.93,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376749721,2.2841,218.85,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734376749925,2.2841,218.85,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376750122,3.12,218.92,218.79,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376750422,3.12,218.92,218.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734376750923,3.12,218.92,218.79,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376751120,21.18624999,218.9,218.75,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376751319,21.18624999,218.9,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376751523,2.2851,218.75,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376751823,3.1,218.84,218.72,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734376752017,3.1,218.84,218.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734376752018,2.2852,218.74,218.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734376752427,3.1,218.84,218.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734376752822,2.2851,218.76,218.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734376753622,3.1,218.84,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376754023,3.1,218.84,218.72,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734376754324,3.1,218.84,218.67,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376754518,3.1,218.84,218.37,93.47676998]
["bitfinex-derivatives","SOLF0:USTF0",1734376754519,21.18624999,218.82,218.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734376754926,21.18624999,218.82,218.65,5.47186724]
["bitfinex-derivatives","SOLF0:USTF0",1734376755429,0.6771,218.83,218.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734376755430,21.18624999,218.78,218.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734376755628,3.1,218.77,218.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734376755824,2.2857,218.7,218.64,10.81954734]
["bitfinex-derivatives","SOLF0:USTF0",1734376756022,3.1,218.77,218.64,8.53334734]
["bitfinex-derivatives","SOLF0:USTF0",1734376756223,2.2855,218.71,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734376756524,3.1,218.77,218.64,8.53334734]
["bitfinex-derivatives","SOLF0:USTF0",1734376756921,2.2857,218.7,218.64,10.81944734]
["bitfinex-derivatives","SOLF0:USTF0",1734376757524,2.2857,218.69,218.64,10.81944734]
["bitfinex-derivatives","SOLF0:USTF0",1734376757924,2.2853,218.74,218.64,6.95634734]
["bitfinex-derivatives","SOLF0:USTF0",1734376758125,3.1,218.77,218.63,0.59876]
["bitfinex-derivatives","SOLF0:USTF0",1734376758330,21.18624999,218.74,218.63,0.59876]
["bitfinex-derivatives","SOLF0:USTF0",1734376758531,2.2158,218.73,218.63,0.59876]
["bitfinex-derivatives","SOLF0:USTF0",1734376758929,3.1,218.72,218.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734376759430,3.1,218.72,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376759629,2.2858,218.69,218.59,7.69525155]
["bitfinex-derivatives","SOLF0:USTF0",1734376759830,3.1,218.72,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376760226,11.05744789,218.73,218.59,26.59470154]
["bitfinex-derivatives","SOLF0:USTF0",1734376760424,3.1,218.74,218.6,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734376760623,11.06065099,218.77,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734376760828,3.1,218.77,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734376761225,3.1,218.77,218.61,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734376761425,14.16246199,218.77,218.61,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734376761934,2.2857,218.7,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734376762127,3.1,218.77,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734376762732,3.1,218.77,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734376762929,3.1,218.77,218.61,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734376763128,3.1,218.77,218.6,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734376763129,21.18624999,218.74,218.6,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734376763326,21.18624999,218.74,218.6,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734376763531,2.2865,218.62,218.6,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734376764026,2.2865,218.62,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376764226,2.286,218.66,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376764427,3.1,218.69,218.59,7.69525155]
["bitfinex-derivatives","SOLF0:USTF0",1734376764627,3.1,218.69,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376764829,2.2864,218.63,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376766126,3.1,218.69,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376766127,2.2865,218.62,218.59,5.40845155]
["bitfinex-derivatives","SOLF0:USTF0",1734376766326,3.1,218.69,218.56,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734376766633,3.1,218.69,218.55,164.96118]
["bitfinex-derivatives","SOLF0:USTF0",1734376766833,3.1,218.69,218.56,5.42940043]
["bitfinex-derivatives","SOLF0:USTF0",1734376767137,3.1,218.74,218.57,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376767325,3.1,218.74,218.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734376767528,5.52273626,218.73,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734376767930,8.62273626,218.73,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734376768633,3.1,218.73,218.59,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734376768828,3.1,218.73,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734376768829,2.2859,218.68,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734376769031,3.1,218.73,218.59,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734376769425,5.35862053,218.74,218.59,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734376769628,3.1,218.76,218.61,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376769926,2.2854,218.73,218.65,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376770132,3.1,218.79,218.66,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734376770329,3.1,218.79,218.66,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734376770530,2.2852,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734376770727,3.1,218.79,218.66,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734376771139,2.2851,218.76,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376771430,11.06566731,218.81,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376771629,3.1,218.81,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376772036,2.2848,218.78,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376772235,3.1,218.81,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734376772434,3.1,218.81,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376772937,17.94066697,218.85,218.69,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376773236,78.42279936,218.89,218.73,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376773237,3.1,218.87,218.73,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376773430,2.2841,218.85,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734376773930,3.1,218.87,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734376774131,2.2841,218.85,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734376774430,78.42279936,218.89,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376775637,3.1,218.92,218.81,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376775829,3.1,218.92,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376776336,21.03129024,218.92,218.77,24.96154999]
["bitfinex-derivatives","SOLF0:USTF0",1734376776534,17.93129024,218.91,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376776733,11.06853964,218.91,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376776938,11.06853964,218.9,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376777139,17.93109909,218.89,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376777339,2.2844,218.82,218.77,22.67674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376777639,3.1,218.92,218.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734376777838,24.5763477,218.93,218.78,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376778035,14.16749595,218.92,218.78,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376778233,2.2843,218.83,218.78,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376778735,6.8631548,218.9,218.78,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376778932,2.2843,218.83,218.78,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376779335,2.2846,218.8,218.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734376779540,17.92856625,218.89,218.79,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376779730,3.1,218.92,218.79,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376780135,3.1,218.92,218.8,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734376780334,5.46911492,218.96,218.8,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734376780335,17.92403743,218.94,218.8,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734376780539,11.06395015,218.93,218.8,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734376780740,21.18624999,219.01,218.83,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376780940,2.2833,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376781332,11.06084897,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376781637,17.9184565,218.97,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734376781943,11.06084897,218.97,218.83,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376782135,11.05361057,218.96,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734376782436,3.06,218.96,218.83,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376782841,2.2835,218.91,218.83,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376783045,21.18624999,219.01,218.83,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376783238,2.2832,218.94,218.88,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734376783742,2.2832,218.94,218.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376783942,14.10767516,219.0,218.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376784142,14.10767516,219.0,218.87,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734376784540,6.84721718,218.99,218.87,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734376784844,11.04767516,218.99,218.87,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734376785139,8.49590697,219.04,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376785339,11.03949248,219.01,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376785545,3.06,219.04,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376785746,2.2828,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734376785937,2.2828,218.98,218.9,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734376786139,21.18624999,219.09,218.91,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376786345,3.06,219.11,218.95,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376786647,3.06,219.11,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734376786648,2.2821,219.04,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734376786840,11.02930872,219.11,219.0,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734376787041,3.06,219.13,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734376787042,2.2817,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734376787237,2.2817,219.08,219.0,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734376787238,3.06,219.13,219.0,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734376787442,3.06,219.13,219.0,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734376787640,14.07231382,219.15,219.0,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734376787847,3.06,219.15,219.0,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734376788146,3.06,219.15,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734376788447,3.06,219.15,219.0,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1734376788647,3.06,219.19,219.03,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376788848,38.24324988,219.31,219.03,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376788849,10.99661879,219.21,219.07,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376789147,21.18624999,219.23,219.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376789345,3.06,219.22,219.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376790144,3.06,219.22,219.08,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734376790540,26.58686812,219.23,219.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734376790744,2.2807,219.18,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376790942,3.06,219.24,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376790943,3.06,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376792351,8.51539669,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376792849,8.51539669,219.24,219.12,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734376793147,8.51539669,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376793148,3.06,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376793447,2.2807,219.17,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376793850,2.2808,219.16,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376794146,3.06,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376794751,2.2807,219.17,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376795047,3.06,219.24,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376795244,1.5658,219.25,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376795445,2.2805,219.19,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734376795646,2.2805,219.19,219.12,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734376796047,2.2803,219.21,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734376796247,3.06,219.29,219.12,1.74767607]
["bitfinex-derivatives","SOLF0:USTF0",1734376797247,4.5356,219.3,219.12,1.74767607]
["bitfinex-derivatives","SOLF0:USTF0",1734376797743,10.01444331,219.3,219.12,1.74767607]
["bitfinex-derivatives","SOLF0:USTF0",1734376797945,3.06,219.29,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734376798148,1.4756,219.3,219.15,24.24624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376798649,2.2798,219.26,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376799245,3.06,219.32,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376799845,2.2797,219.28,219.22,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734376800248,2.2797,219.28,219.22,0.96492616]
["bitfinex-derivatives","SOLF0:USTF0",1734376800451,2.2797,219.28,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376800645,2.2797,219.27,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376801253,2.2799,219.25,219.15,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376801558,21.18624999,219.31,219.15,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376801852,21.18624999,219.31,219.19,5.42747727]
["bitfinex-derivatives","SOLF0:USTF0",1734376802355,2.2801,219.23,219.19,5.42747727]
["bitfinex-derivatives","SOLF0:USTF0",1734376802651,4.665,219.33,219.19,5.42747727]
["bitfinex-derivatives","SOLF0:USTF0",1734376802955,4.665,219.33,219.19,26.61372726]
["bitfinex-derivatives","SOLF0:USTF0",1734376803152,2.2796,219.28,219.19,26.61372726]
["bitfinex-derivatives","SOLF0:USTF0",1734376803549,2.2797,219.27,219.22,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376803954,4.665,219.33,219.19,26.61372726]
["bitfinex-derivatives","SOLF0:USTF0",1734376804457,2.2796,219.29,219.19,26.61372726]
["bitfinex-derivatives","SOLF0:USTF0",1734376804758,3.06,219.33,219.2,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376805253,3.06,219.33,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376805254,21.18624999,219.31,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376805653,21.18624999,219.27,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376805863,3.04,219.26,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376806054,21.18624999,219.27,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376806254,3.04,219.25,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376806450,21.18624999,219.27,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376806652,3.04,219.25,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376806851,1.5629,219.3,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376807058,4.6029,219.3,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376807260,4.6029,219.3,219.19,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734376807462,3.04,219.3,219.19,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734376807761,3.04,219.3,219.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376808056,1.609,219.35,219.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376808261,4.649,219.35,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376809160,2.2795,219.29,219.24,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734376809358,4.649,219.35,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376809961,2.2796,219.29,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734376810161,4.649,219.35,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376810559,2.2793,219.31,219.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734376810857,1.609,219.35,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376811060,5.52862803,219.37,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376811262,21.18624999,219.34,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376811462,1.4536,219.33,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376811675,2.2805,219.19,219.16,5.59817397]
["bitfinex-derivatives","SOLF0:USTF0",1734376811869,21.18624999,219.3,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376811870,3.04,219.26,219.13,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734376812067,24.22624999,219.26,219.12,1.74767607]
["bitfinex-derivatives","SOLF0:USTF0",1734376812270,24.22624999,219.26,219.13,5.34736409]
["bitfinex-derivatives","SOLF0:USTF0",1734376813267,1.5625,219.29,219.15,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376813566,3.04,219.32,219.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376814071,3.04,219.31,219.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376815068,3.04,219.31,219.2,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376815470,3.04,219.31,219.15,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376815675,21.18624999,219.3,219.14,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734376816175,21.18624999,219.26,219.13,5.34736409]
["bitfinex-derivatives","SOLF0:USTF0",1734376816382,3.04,219.25,219.13,5.34736409]
["bitfinex-derivatives","SOLF0:USTF0",1734376817580,3.04,219.25,219.14,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734376817987,274.00236866,219.3,219.15,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376818284,3.04,219.3,219.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376818476,255.83871867,219.33,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376818680,6.0626,219.33,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376818875,3.0226,219.33,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376819885,3.04,219.34,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376820284,2.2797,219.27,219.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734376820478,2.2797,219.27,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376821787,3.04,219.34,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376821983,255.85611867,219.34,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376822179,255.85611867,219.34,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734376823590,2.2796,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734376823784,255.85611867,219.34,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734376824182,252.81611867,219.34,219.23,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376824381,252.81611867,219.34,219.24,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734376825486,2.2793,219.31,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376825690,252.81611867,219.37,219.24,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734376826285,2.279,219.34,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734376826691,2.2792,219.32,219.27,23.46594999]
["bitfinex-derivatives","SOLF0:USTF0",1734376826891,252.81611867,219.37,219.25,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734376827190,2.2792,219.32,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734376827388,252.81611867,219.39,219.25,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734376827585,252.81611867,219.39,219.24,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734376827788,21.18624999,219.34,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376827987,14.0311681,219.33,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376828190,15.6363681,219.33,219.2,5.38706855]
["bitfinex-derivatives","SOLF0:USTF0",1734376829090,268.45248677,219.33,219.2,5.38706855]
["bitfinex-derivatives","SOLF0:USTF0",1734376829296,268.45248677,219.33,219.15,28.76634999]
["bitfinex-derivatives","SOLF0:USTF0",1734376829297,12.5007681,219.32,219.15,28.76634999]
["bitfinex-derivatives","SOLF0:USTF0",1734376829497,19.33073442,219.32,219.15,28.76634999]
["bitfinex-derivatives","SOLF0:USTF0",1734376829692,6.82996632,219.31,219.15,28.76634999]
["bitfinex-derivatives","SOLF0:USTF0",1734376830697,274.00236866,219.3,219.15,25.77144999]
["bitfinex-derivatives","SOLF0:USTF0",1734376830990,17.82113442,219.29,219.15,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734376831191,6.82996632,219.28,219.15,22.73144999]
["bitfinex-derivatives","SOLF0:USTF0",1734376831392,2.2802,219.22,219.18,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734376831593,2.2802,219.22,219.15,22.73144999]
["bitfinex-derivatives","SOLF0:USTF0",1734376831786,2.2802,219.22,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376832488,2.2803,219.21,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376833090,2.2802,219.23,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734376833287,6.85718451,219.27,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376833491,252.81611867,219.3,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376833696,2.2794,219.3,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376834193,2.2793,219.31,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376834385,3.04,219.34,219.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376834788,2.2793,219.31,219.26,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734376835599,2.2793,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734376836092,3.04,219.34,219.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734376836293,3.04,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376836493,2.2801,219.23,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376836690,3.04,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837094,20.98186515,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837294,11.07901724,219.33,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837490,11.07901724,219.32,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837695,3.04,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837696,2.28,219.24,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376837994,3.04,219.34,219.19,26.50674999]
["bitfinex-derivatives","SOLF0:USTF0",1734376838297,3.04,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376838489,20.98838395,219.34,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376838693,17.94838395,219.33,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376838898,11.0832459,219.33,219.19,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376839095,2.2801,219.24,219.2,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734376839701,3.04,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376841101,2.2803,219.21,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376842095,3.04,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376842300,3.04,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376842701,2.28,219.25,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376843002,3.04,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376843401,2.2801,219.23,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734376843701,3.04,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376843901,2.2798,219.26,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734376844102,6.87475762,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376844806,11.09810822,219.29,219.19,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376845103,3.04,219.33,219.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376845799,2.2798,219.26,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734376846002,2.2798,219.26,219.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376846397,2.2797,219.27,219.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376846602,11.09627647,219.32,219.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376846806,17.96913843,219.31,219.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376847106,13.37567647,219.3,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734376847307,13.37567647,219.3,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376847308,2.2794,219.3,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376847803,2.2792,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734376848007,17.96642142,219.37,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376848008,6.87158909,219.36,219.23,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376848202,2.2791,219.33,219.28,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734376848501,6.87158909,219.36,219.27,24.22624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376848705,59.37441157,219.48,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734376848706,2.2786,219.38,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734376848905,17.74596092,219.42,219.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734376849199,6.86823126,219.41,219.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734376849409,2.2788,219.36,219.32,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734376849709,17.95877128,219.41,219.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734376850010,17.95877128,219.4,219.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734376850218,6.86823126,219.39,219.28,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734376850401,17.95877128,219.39,219.28,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734376850707,20.78206844,219.38,219.28,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734376850904,11.09054002,219.37,219.28,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734376851212,2.2792,219.32,219.28,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734376851411,2.2792,219.32,219.28,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734376851607,17.95877128,219.34,219.19,24.13244999]
["bitfinex-derivatives","SOLF0:USTF0",1734376851802,17.95877128,219.33,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852010,17.95877128,219.32,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852312,21.18624999,219.36,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852313,2.2799,219.25,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852505,20.99877128,219.31,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852506,14.13054002,219.3,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376852808,2.2797,219.27,219.2,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734376853009,20.99877128,219.3,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376853010,17.95877128,219.29,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376853208,6.86823126,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376853412,2.2802,219.22,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376854309,2.2804,219.21,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376854911,2.2805,219.19,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376855118,3.04,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376856008,21.00131806,219.28,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376856319,17.96131806,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376856513,6.8705047,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376856713,6.86927121,219.27,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376857313,2.2805,219.19,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376858911,13.37131336,219.19,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376859114,2.2805,219.19,219.18,169.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734376861511,2.2805,219.19,219.18,166.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734376861813,2.2805,219.19,219.18,164.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734376862011,2.2819,219.07,219.05,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734376862210,3.04,219.13,219.05,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734376862407,3.04,219.13,219.0,5.40585617]
["bitfinex-derivatives","SOLF0:USTF0",1734376862613,3.04,219.13,218.97,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376863109,2.282,219.05,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734376863613,2.282,219.05,218.99,7.62820853]
["bitfinex-derivatives","SOLF0:USTF0",1734376863816,2.282,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734376864012,3.04,219.23,219.01,42.37249998]
["bitfinex-derivatives","SOLF0:USTF0",1734376864214,3.04,219.23,219.1,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376864916,2.2808,219.16,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376865113,3.04,219.22,219.09,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376865308,5.41919566,219.26,219.17,21.18624999]
["bitfinex-derivatives","SOLF0:USTF0",1734376865514,3.04,219.29,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734376865724,3.04,219.3,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376866016,2.2801,219.23,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376866206,3.04,219.3,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376866207,3.04,219.28,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376866613,14.10632372,219.28,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376866912,17.92199845,219.27,219.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734376867116,17.92199845,219.27,219.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734376867117,2.2807,219.18,219.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734376867513,3.04,219.28,219.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734376867713,2.2805,219.2,219.14,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734376867914,2.2805,219.2,219.14,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734376868117,17.92163144,219.27,219.14,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734376868312,2.2801,219.24,219.14,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734376868512,6.85543096,219.26,219.14,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734376868912,28.04168095,219.26,219.14,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734376869115,28.04168095,219.26,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376869116,17.92163144,219.25,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376869315,6.85543096,219.24,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376869516,6.85543096,219.24,219.1,8.63788189]
["bitfinex-derivatives","SOLF0:USTF0",1734376869916,6.85543096,219.24,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376869917,2.2807,219.17,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376870117,6.85543096,219.24,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376870118,3.04,219.22,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376872511,2.2808,219.16,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376873516,2.2806,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376873813,21.18624999,219.26,219.11,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734376873814,3.04,219.24,219.11,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734376874217,2.2803,219.22,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376874414,11.06902995,219.23,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376874615,21.18624999,219.26,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376874922,17.92449059,219.25,219.14,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734376875222,21.18624999,219.22,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376875411,2.2808,219.17,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376875613,24.22624999,219.26,219.12,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734376875817,17.92528797,219.25,219.12,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734376876018,6.85708315,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376876420,13.50048778,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376876722,11.06820482,219.23,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376876917,6.85708315,219.22,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376877123,2.2811,219.14,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376877323,3.04,219.2,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376878323,14.10820482,219.2,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376878519,3.04,219.2,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376879433,2.2809,219.16,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376879827,2.2809,219.16,219.12,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734376880026,21.18624999,219.26,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376880027,24.56432936,219.25,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376880232,17.92226867,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376880533,11.06624702,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376880738,3.04,219.25,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376881040,2.2803,219.22,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376881236,14.1066966,219.25,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376881547,21.18624999,219.22,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376882137,11.06908044,219.21,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376883133,21.18624999,219.22,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376883134,2.281,219.15,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376884239,21.18624999,219.22,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376884638,3.04,219.25,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376884838,3.04,219.25,219.12,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734376884839,2.2803,219.22,219.12,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734376885039,11.06802012,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376885243,3.04,219.25,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376885431,2.2805,219.19,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734376885631,14.10730171,219.25,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734376885632,14.10730171,219.25,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376887036,2.2806,219.18,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376887241,14.10730171,219.25,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376887846,2.2806,219.18,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376888033,17.92371522,219.24,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376888238,11.06730171,219.24,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376888440,2.2806,219.19,219.14,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1734376889838,2.2806,219.18,219.14,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1734376890034,3.04,219.25,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376890035,20.96456789,219.25,219.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376890235,20.96456789,219.25,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376890236,17.92456789,219.24,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376890434,2.2811,219.13,219.12,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734376891344,21.18624999,219.18,219.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376891647,21.18624999,219.18,219.06,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734376891836,3.04,219.19,219.06,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734376892145,3.04,219.19,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376892342,2.2812,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376892940,3.04,219.19,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376893140,2.281,219.14,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376893847,3.04,219.19,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376894345,20.98269959,219.19,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376894546,17.94269959,219.18,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376894740,11.07857477,219.18,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376894944,11.07857477,219.17,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376895246,3.04,219.19,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376895247,11.09600098,219.16,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376895544,3.04,219.19,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376896142,21.01077524,219.19,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376896343,2.2811,219.14,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376899343,2.2813,219.12,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376900047,11.11147244,219.18,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376900048,13.19951847,219.16,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376900243,17.99928863,219.15,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376900450,11.11147244,219.15,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376900750,2.2816,219.09,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376901648,11.11147244,219.15,219.06,8.4946412]
["bitfinex-derivatives","SOLF0:USTF0",1734376902553,6.88867461,219.14,219.06,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734376902743,11.11147244,219.15,219.06,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734376902943,13.19951847,219.16,219.06,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734376903143,16.23951847,219.19,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376903349,18.00357332,219.18,219.06,16.31161847]
["bitfinex-derivatives","SOLF0:USTF0",1734376903653,11.11617987,219.18,219.06,16.31161847]
["bitfinex-derivatives","SOLF0:USTF0",1734376904352,2.281,219.14,219.06,16.31161847]
["bitfinex-derivatives","SOLF0:USTF0",1734376904647,11.11617987,219.18,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376904849,16.23951847,219.22,219.09,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376905048,18.00159695,219.21,219.09,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376905350,6.88638917,219.2,219.09,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376906355,11.11520778,219.21,219.12,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376906660,13.19951847,219.25,219.15,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376906661,2.2805,219.2,219.15,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734376906850,2.2805,219.2,219.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376907149,11.1146893,219.23,219.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376907347,6.88567149,219.22,219.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376907550,6.88567149,219.23,219.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376908149,6.88567149,219.23,219.13,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734376908150,13.19951847,219.22,219.13,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734376908345,13.19951847,219.22,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376908346,18.00036079,219.21,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376908649,6.88567149,219.2,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376909348,2.2807,219.17,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376909952,2.2807,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376910151,6.8907091,219.2,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376910351,2.2806,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376911950,13.19951847,219.19,219.1,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734376912252,13.19951847,219.19,219.07,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734376912253,18.0053984,219.18,219.07,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734376912452,6.8907091,219.17,219.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376912957,13.5699133,219.17,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376913253,11.1146893,219.16,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376913450,2.2812,219.13,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376913655,6.8907091,219.15,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376913851,13.56972493,219.17,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376914156,2.2814,219.11,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376914955,11.1146893,219.13,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376914956,2.2814,219.1,219.06,18.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1734376915357,24.69731807,219.18,219.08,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376915556,18.01927011,219.17,219.08,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376915857,6.893528,219.16,219.08,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376916058,2.2814,219.11,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376916356,6.893528,219.16,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376916653,2.2812,219.13,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376917056,2.2812,219.13,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376918259,2.2812,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376918455,2.2812,219.13,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376918654,11.12421894,219.17,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376918849,316.02014834,219.35,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376918850,13.19951847,219.22,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376919056,18.01497224,219.21,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376919257,6.89142391,219.2,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376919652,2.2813,219.12,219.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376919857,6.89142391,219.2,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376920055,6.89142391,219.2,219.09,15.48101847]
["bitfinex-derivatives","SOLF0:USTF0",1734376920456,2.2813,219.12,219.09,15.48101847]
["bitfinex-derivatives","SOLF0:USTF0",1734376920658,13.19951847,219.19,219.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376920953,13.19951847,219.19,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376920954,21.05497224,219.18,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376921157,18.01497224,219.17,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376921357,6.89142391,219.16,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376923156,2.2817,219.08,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376923355,18.01497224,219.15,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376923557,6.89142391,219.14,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376923762,2.2816,219.09,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376923957,6.89142391,219.14,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376924157,6.89142391,219.14,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376924358,11.12354833,219.15,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376924359,3.04,219.2,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376924559,9.71612968,219.2,219.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376924760,18.01518488,219.19,219.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376924957,6.89163655,219.18,219.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734376925360,2.2812,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376925658,6.89163655,219.18,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376925858,11.12354833,219.19,219.12,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376925859,2.2808,219.16,219.12,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734376926756,2.2812,219.13,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376926960,14.16095261,219.2,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376927155,21.05081571,219.2,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376927358,2.2808,219.17,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376927558,18.01081571,219.19,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376927559,6.8898631,219.18,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734376927959,2.281,219.15,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734376928161,11.12095261,219.19,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376928465,2.2809,219.16,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734376928666,11.12095261,219.17,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376928964,11.12139149,219.16,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376929164,18.01288777,219.15,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376929367,6.89149628,219.15,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376929558,2.2811,219.13,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376929761,2.2811,219.13,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376929956,13.19951847,219.21,219.06,16.20791847]
["bitfinex-derivatives","SOLF0:USTF0",1734376930258,13.19951847,219.18,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376930462,27.72984482,219.17,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376930663,2.2817,219.08,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376931365,2.2818,219.07,219.06,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734376931763,2.2818,219.07,219.06,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734376932262,6.8911244,219.15,219.03,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376932462,6.8911244,219.15,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376932463,20.09064287,219.15,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376932670,13.19951847,219.12,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376932860,21.05321645,219.11,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376933058,18.01321645,219.1,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376933268,11.12209205,219.1,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376933469,11.12209205,219.09,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376933668,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734376934363,18.01310453,219.1,218.98,5.37739423]
["bitfinex-derivatives","SOLF0:USTF0",1734376934564,6.8917168,219.09,218.98,5.37739423]
["bitfinex-derivatives","SOLF0:USTF0",1734376934867,2.2817,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734376935064,2.2817,219.08,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376935065,16.23951847,219.12,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376935271,18.00981185,219.11,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376935565,11.11946104,219.11,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376936668,11.11946104,219.11,219.03,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376936871,13.19951847,219.15,219.03,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376937070,2.2815,219.1,219.03,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376937664,2.2815,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734376937863,2.2816,219.09,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734376939067,11.11552281,219.14,219.02,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734376939068,11.11552281,219.14,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376939270,16.23951847,219.21,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376939570,2.2809,219.15,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734376939766,2.2809,219.15,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376940163,6.8862472,219.19,219.09,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376940364,11.11339606,219.2,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376940865,3.04,219.23,219.11,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734376941067,9.92301834,219.23,219.11,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734376941267,2.2806,219.19,219.11,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734376941669,3.04,219.23,219.11,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734376941670,24.30976067,219.21,219.11,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734376941871,24.30976067,219.21,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376941872,2.2811,219.13,219.1,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734376942065,6.88229058,219.19,219.1,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734376942370,6.88229058,219.19,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376942968,6.88229058,219.19,219.1,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734376943172,6.88229058,219.19,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376944371,11.1102422,219.2,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376945373,11.1102422,219.2,219.11,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734376945572,13.19951847,219.21,219.1,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734376946272,13.19951847,219.18,219.07,7.06643473]
["bitfinex-derivatives","SOLF0:USTF0",1734376946471,2.2813,219.12,219.07,9.34813473]
["bitfinex-derivatives","SOLF0:USTF0",1734376947270,2.2812,219.13,219.07,7.06643473]
["bitfinex-derivatives","SOLF0:USTF0",1734376947471,3.04,219.17,219.07,7.06643473]
["bitfinex-derivatives","SOLF0:USTF0",1734376947873,2.2812,219.13,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376948179,3.04,219.17,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376948479,2.281,219.15,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376948675,3.04,219.17,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376948980,3.04,219.17,219.07,9.34813473]
["bitfinex-derivatives","SOLF0:USTF0",1734376949178,3.04,219.17,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376949373,14.15219851,219.17,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376949571,14.15219851,219.17,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734376950581,14.15219851,219.17,219.05,5.45943295]
["bitfinex-derivatives","SOLF0:USTF0",1734376950782,14.15219851,219.17,219.05,7.74143295]
["bitfinex-derivatives","SOLF0:USTF0",1734376950974,14.15219851,219.17,219.05,5.45943295]
["bitfinex-derivatives","SOLF0:USTF0",1734376951182,14.15219851,219.17,219.05,7.74143295]
["bitfinex-derivatives","SOLF0:USTF0",1734376951584,14.15219851,219.17,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376951585,2.2819,219.06,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376951781,3.04,219.17,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376952084,2.2815,219.09,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376952285,17.99976043,219.16,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376952486,11.11295921,219.16,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376952880,11.11295921,219.16,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734376953289,11.11295921,219.16,219.04,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734376954183,3.04,219.15,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376954386,14.15499043,219.15,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376954682,2.281,219.15,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734376955489,2.281,219.14,219.06,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376955784,11.11542888,219.17,219.06,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376955986,11.11542888,219.16,219.06,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376956184,11.11542888,219.15,219.06,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376956388,3.04,219.18,219.06,16.23951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376956688,3.04,219.18,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376956890,21.04723153,219.18,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376957085,21.04723153,219.18,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734376957086,2.2814,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734376957294,3.04,219.12,219.03,18.72241008]
["bitfinex-derivatives","SOLF0:USTF0",1734376957888,2.2817,219.08,219.03,21.00461008]
["bitfinex-derivatives","SOLF0:USTF0",1734376958095,6.88886076,219.12,219.03,18.72241008]
["bitfinex-derivatives","SOLF0:USTF0",1734376958295,14.15837077,219.13,219.03,18.72241008]
["bitfinex-derivatives","SOLF0:USTF0",1734376958492,2.2816,219.09,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734376958691,310.48177723,219.25,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376959000,2.2811,219.14,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376959193,2.2811,219.14,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376959391,2.2811,219.14,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376959693,9.92866025,219.19,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376959694,11.11804768,219.18,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376959895,6.88866025,219.17,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376960087,2.2811,219.14,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376960291,6.88866025,219.17,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734376961097,2.2812,219.13,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376961302,6.88866025,219.17,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734376962090,6.88866025,219.17,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376962293,18.00670793,219.17,219.06,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376962593,2.2813,219.12,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376962897,6.88866025,219.16,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376963092,2.2814,219.11,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734376964398,2.282,219.06,219.04,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734376964596,13.19951847,219.09,218.94,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734376964805,11.11804768,219.08,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376965092,11.11804768,219.08,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734376966298,13.19951847,219.03,218.94,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734376966494,21.04939799,219.02,218.93,5.53840784]
["bitfinex-derivatives","SOLF0:USTF0",1734376966692,18.00939799,219.02,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376966995,11.11804768,219.01,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376967190,11.11804768,219.0,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376967395,3.04,219.05,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376968095,21.03915911,219.05,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376968497,21.03915911,219.05,218.93,8.72590784]
["bitfinex-derivatives","SOLF0:USTF0",1734376968800,11.11175525,219.04,218.95,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376968998,11.11175525,219.03,218.95,15.48251847]
["bitfinex-derivatives","SOLF0:USTF0",1734376969193,3.04,219.05,218.94,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376969596,2.2822,219.04,218.97,15.48231847]
["bitfinex-derivatives","SOLF0:USTF0",1734376969897,3.24,219.08,218.97,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970103,18.77574424,219.11,218.97,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970104,17.97583709,219.1,218.97,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970405,6.87787692,219.09,219.03,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970600,6.87787692,219.09,219.03,15.48171847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970601,2.2816,219.09,219.03,15.48171847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970813,13.37956017,219.09,219.03,15.48171847]
["bitfinex-derivatives","SOLF0:USTF0",1734376970994,13.37956017,219.09,218.93,8.72590784]
["bitfinex-derivatives","SOLF0:USTF0",1734376970995,14.33796017,219.14,219.0,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376971196,13.19951847,219.06,218.93,8.72590784]
["bitfinex-derivatives","SOLF0:USTF0",1734376971505,13.19951847,219.03,218.93,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734376971702,13.19951847,219.0,218.87,16.43951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376972003,13.19951847,218.97,218.85,5.4805137]
["bitfinex-derivatives","SOLF0:USTF0",1734376972201,16.43951847,218.97,218.85,5.4805137]
["bitfinex-derivatives","SOLF0:USTF0",1734376972503,2.2835,218.9,218.85,5.4805137]
["bitfinex-derivatives","SOLF0:USTF0",1734376972804,2.2835,218.9,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734376973001,16.43951847,218.97,218.83,16.43951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376973597,16.43951847,218.97,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734376973799,16.43951847,218.97,218.83,21.96607309]
["bitfinex-derivatives","SOLF0:USTF0",1734376974201,2.2834,218.92,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734376974405,11.08055724,218.96,218.83,21.96607309]
["bitfinex-derivatives","SOLF0:USTF0",1734376974902,13.19951847,218.97,218.83,21.96607309]
["bitfinex-derivatives","SOLF0:USTF0",1734376975102,13.19951847,218.97,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734376975407,13.19951847,218.97,218.83,21.96607309]
["bitfinex-derivatives","SOLF0:USTF0",1734376975803,13.19951847,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376975804,2.2831,218.94,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376976103,13.19951847,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734376976306,2.2834,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734376976600,13.19951847,218.97,218.85,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376976803,2.2833,218.93,218.82,15.48381847]
["bitfinex-derivatives","SOLF0:USTF0",1734376977107,3.24,218.92,218.8,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734376977299,3.24,218.91,218.8,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734376977505,2.2839,218.86,218.8,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734376978099,16.43951847,218.91,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734376978401,13.19951847,218.85,218.74,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734376978600,2.2849,218.77,218.74,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734376979002,3.24,218.84,218.74,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1734376981205,3.24,218.84,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376981206,2.2847,218.79,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376981407,2.2847,218.79,218.71,5.56600435]
["bitfinex-derivatives","SOLF0:USTF0",1734376981805,8.69091051,218.84,218.71,5.56600435]
["bitfinex-derivatives","SOLF0:USTF0",1734376982002,2.2848,218.78,218.7,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376982205,3.24,218.78,218.7,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734376982405,3.24,218.78,218.64,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376982606,3.24,218.78,218.66,5.50468434]
["bitfinex-derivatives","SOLF0:USTF0",1734376982607,2.2852,218.75,218.66,5.50468434]
["bitfinex-derivatives","SOLF0:USTF0",1734376982809,3.24,218.78,218.66,5.50468434]
["bitfinex-derivatives","SOLF0:USTF0",1734376983108,13.19951847,218.79,218.67,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376983310,2.2851,218.76,218.67,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376983507,3.24,218.78,218.67,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376983707,13.19951847,218.82,218.7,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376984008,6.99351051,218.84,218.73,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376984202,3.24,218.88,218.79,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376984409,2.2839,218.87,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734376984613,2.2839,218.87,218.79,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376984907,2.2837,218.88,218.82,15.48381847]
["bitfinex-derivatives","SOLF0:USTF0",1734376985302,78.41372455,218.92,218.82,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376985503,78.41372455,218.92,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734376985711,78.41372455,218.92,218.85,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376986103,78.41372455,218.92,218.83,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734376986503,78.41372455,218.92,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734376986504,13.19951847,218.9,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734376986704,3.24,218.89,218.74,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376987014,3.24,218.89,218.77,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376987212,3.24,218.89,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734376989408,2.2842,218.84,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734376990114,3.24,218.89,218.76,15.48441847]
["bitfinex-derivatives","SOLF0:USTF0",1734376990314,3.24,218.89,218.76,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376990715,2.2843,218.83,218.76,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376991108,3.24,218.89,218.76,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376991416,2.2844,218.82,218.76,15.48441847]
["bitfinex-derivatives","SOLF0:USTF0",1734376991608,13.19951847,218.87,218.73,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376992311,13.19951847,218.84,218.7,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376992513,3.24,218.83,218.7,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376992913,3.24,218.83,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734376993115,3.24,218.83,218.69,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734376993116,13.19951847,218.81,218.69,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734376993320,2.2847,218.79,218.69,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734376993520,13.19951847,218.82,218.69,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734376994820,2.2848,218.79,218.69,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734376995016,13.19951847,218.82,218.69,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734376995221,13.19951847,218.82,218.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734376995716,2.2851,218.76,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734376996015,2.2851,218.76,218.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734376996016,13.19951847,218.82,218.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734376996316,3.24,218.81,218.7,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734376997216,2.2849,218.78,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376997411,3.24,218.81,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376997812,8.85658673,218.81,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376998421,2.2849,218.77,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734376999422,8.85658673,218.81,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376999423,2.2848,218.79,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734376999724,3.16,218.83,218.7,13.19951847]
["bitfinex-derivatives","SOLF0:USTF0",1734377000425,2.2847,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377000628,3.16,218.83,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377001118,8.61724546,218.83,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377001320,13.19951847,218.86,218.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734377001321,16.35951847,218.82,218.69,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1734377001520,13.19951847,218.72,218.59,5.4643784]
["bitfinex-derivatives","SOLF0:USTF0",1734377001824,13.19951847,218.72,218.38,34.53400685]
["bitfinex-derivatives","SOLF0:USTF0",1734377001825,13.19951847,218.63,218.53,5.46328102]
["bitfinex-derivatives","SOLF0:USTF0",1734377002024,13.19951847,218.63,218.5,16.30621847]
["bitfinex-derivatives","SOLF0:USTF0",1734377002418,13.19951847,218.63,218.5,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734377003621,13.19951847,218.63,218.5,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734377004116,24.38966257,218.65,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377004316,2.2874,218.54,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377005022,2.2872,218.56,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377005226,24.38966257,218.65,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377005423,2.2871,218.57,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377006418,24.38966257,218.65,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377007425,2.2873,218.54,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377007822,3.16,218.65,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377008027,21.22966257,218.64,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377008730,2.2873,218.55,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377009119,21.22966257,218.64,218.5,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1734377009319,21.22966257,218.6,218.5,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734377009523,21.22966257,218.6,218.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734377009827,3.16,218.59,218.49,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734377010129,3.16,218.59,218.44,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734377010429,21.22966257,218.56,218.44,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734377010629,21.22966257,218.56,218.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734377010827,21.22966257,218.56,218.44,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377011220,21.22966257,218.56,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377011221,2.2879,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377011622,21.22966257,218.56,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377011623,21.22966257,218.52,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377011826,24.38966257,218.52,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377012733,2.2883,218.45,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377013427,2.2884,218.44,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377013632,24.38966257,218.52,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377014430,2.2885,218.43,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377014631,24.38966257,218.52,218.4,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377014926,24.38966257,218.52,218.37,10.31479817]
["bitfinex-derivatives","SOLF0:USTF0",1734377014927,24.38966257,218.52,218.37,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734377015129,21.22966257,218.48,218.36,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734377015322,3.16,218.52,218.27,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377015323,21.22966257,218.44,218.27,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377015522,2.2888,218.4,218.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377015722,24.38966257,218.44,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377016128,2.289,218.38,218.31,5.36244354]
["bitfinex-derivatives","SOLF0:USTF0",1734377016320,24.38966257,218.44,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734377016931,2.2889,218.39,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377017230,24.38966257,218.44,218.31,5.36244354]
["bitfinex-derivatives","SOLF0:USTF0",1734377017421,3.16,218.44,218.31,5.36244354]
["bitfinex-derivatives","SOLF0:USTF0",1734377017628,3.16,218.44,218.31,26.59210611]
["bitfinex-derivatives","SOLF0:USTF0",1734377017924,3.16,218.44,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734377017925,2.2884,218.44,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734377018125,3.16,218.49,218.37,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734377018931,3.16,218.49,218.37,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1734377019322,2.2881,218.47,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377019930,2.2881,218.47,218.37,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1734377020234,21.22966257,218.56,218.39,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377020829,21.22966257,218.56,218.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377021432,2.2876,218.51,218.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377021632,21.22966257,218.56,218.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377022037,5.54060792,218.57,218.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377022233,78.5293875,218.58,218.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377022735,78.5293875,218.58,218.44,5.56740219]
["bitfinex-derivatives","SOLF0:USTF0",1734377023333,78.5293875,218.58,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377023734,2.2874,218.54,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377023934,78.5293875,218.58,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377024740,78.5293875,218.58,218.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377024942,1.5349,218.63,218.47,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1734377025242,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734377025443,29.83468119,218.64,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377025638,24.38966257,218.64,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377025947,1.4675,218.71,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377026136,22.69716257,218.71,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377026445,2.2861,218.66,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377026844,22.69716257,218.71,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377027441,2.2862,218.65,218.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377027739,21.22966257,218.71,218.56,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377027942,21.22966257,218.71,218.57,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734377028145,21.22966257,218.71,218.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377028351,2.2858,218.69,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377028641,24.38966257,218.75,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377028844,2.2858,218.68,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377029043,24.38966257,218.75,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377029048,5.43189129,218.74,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377029449,5.43189129,218.74,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377029747,5.43189129,218.74,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377030646,2.2859,218.67,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377031147,5.43189129,218.74,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377031348,21.22966257,218.71,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377031741,2.2864,218.63,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377032250,21.22966257,218.71,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377032751,5.43189129,218.74,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377033048,3.16,218.75,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377033049,3.16,218.75,218.6,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377033349,2.2858,218.68,218.6,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377033847,21.22966257,218.75,218.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377034451,2.2853,218.73,218.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377034852,2.2854,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377035052,3.16,218.78,218.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377035245,22.74606257,218.79,218.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377035445,6.89858347,218.79,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377035646,28.12824604,218.79,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377035850,28.12824604,218.79,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377036046,2.2856,218.71,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377036250,28.12824604,218.79,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377036554,2.2853,218.74,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377036757,3.16,218.76,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377037256,3.16,218.76,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377037956,21.22966257,218.75,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377038261,3.16,218.76,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377038262,21.22966257,218.71,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377038551,2.2859,218.68,218.59,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734377038757,21.22966257,218.67,218.36,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734377038954,21.22966257,218.67,218.47,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734377038955,11.00334592,218.66,218.47,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734377039157,11.00334592,218.66,218.5,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377039549,2.2867,218.6,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377039751,11.00334592,218.66,218.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377039954,11.00334592,218.66,218.52,8.64858489]
["bitfinex-derivatives","SOLF0:USTF0",1734377040256,11.00334592,218.66,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377040455,22.69906257,218.67,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377040756,11.00811517,218.66,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377041053,11.00811517,218.66,218.52,8.64858489]
["bitfinex-derivatives","SOLF0:USTF0",1734377041360,2.2868,218.6,218.52,8.64858489]
["bitfinex-derivatives","SOLF0:USTF0",1734377041561,7.06040791,218.67,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377041757,21.22966257,218.65,218.52,5.48858489]
["bitfinex-derivatives","SOLF0:USTF0",1734377042063,21.22966257,218.65,218.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377042064,11.01336519,218.64,218.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377042459,11.01336519,218.64,218.5,7.77051257]
["bitfinex-derivatives","SOLF0:USTF0",1734377042857,6.83823432,218.63,218.5,7.77051257]
["bitfinex-derivatives","SOLF0:USTF0",1734377043057,6.83846321,218.63,218.5,7.77051257]
["bitfinex-derivatives","SOLF0:USTF0",1734377043259,2.2872,218.56,218.5,7.77051257]
["bitfinex-derivatives","SOLF0:USTF0",1734377043460,6.83846321,218.63,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377043755,3.16,218.62,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377044162,2.2872,218.55,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377044360,17.8518284,218.61,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377044561,2.2866,218.61,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377044763,17.8817036,218.64,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377044960,11.03509803,218.64,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377045157,2.2868,218.6,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377045463,6.84704456,218.63,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377045961,2.287,218.57,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377046157,6.84704456,218.63,218.5,26.71247514]
["bitfinex-derivatives","SOLF0:USTF0",1734377046352,3.16,218.66,218.5,26.71247514]
["bitfinex-derivatives","SOLF0:USTF0",1734377046857,2.2868,218.6,218.5,5.48281257]
["bitfinex-derivatives","SOLF0:USTF0",1734377047052,2.2868,218.6,218.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377047654,2.2868,218.59,218.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377048661,3.16,218.74,218.57,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377048960,22.60011744,218.76,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377049154,2.2863,218.64,218.58,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377049354,5.37942732,218.72,218.58,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377049555,23.29524476,218.72,218.58,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377049757,11.05654653,218.71,218.58,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377049962,3.16,218.7,218.58,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377050261,11.05443147,218.72,218.61,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377050460,4.6843,218.76,218.61,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377050662,1.5243,218.76,218.61,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377050858,23.25687257,218.8,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377051058,23.25687257,218.8,218.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377051368,5.46947795,218.79,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377051660,5.46947795,218.79,218.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377052064,5.46947795,218.79,218.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377052065,17.96771411,218.79,218.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377052456,2.2852,218.75,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377052658,17.96771411,218.79,218.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734377052865,17.96771411,218.79,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377053058,6.92347795,218.79,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377053258,6.92347795,218.79,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377053259,2.2852,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377053567,6.92347795,218.79,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377053757,17.95774968,218.79,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377054065,2.2853,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377054265,6.92347795,218.79,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377054463,17.95398208,218.79,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377054668,2.2854,218.73,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377054968,1.454,218.79,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377055365,23.25687257,218.8,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377055366,2.02721,218.8,218.65,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377056566,4.31181,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377057566,2.02721,218.8,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377057773,2.02721,218.8,218.73,21.22966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377057962,2.02721,218.8,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377058762,2.284,218.86,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377059063,21.22966257,218.9,218.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377059263,78.41372455,218.92,218.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377059470,78.41372455,218.92,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377059863,78.41372455,218.92,218.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377060064,78.41372455,218.92,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377060065,21.22966257,218.9,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377060469,2.2842,218.85,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377061373,2.2842,218.85,218.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377061667,2.284,218.86,218.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377061871,21.22966257,218.9,218.8,5.50287725]
["bitfinex-derivatives","SOLF0:USTF0",1734377062373,21.22966257,218.9,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377062875,21.22966257,218.9,218.8,5.50287725]
["bitfinex-derivatives","SOLF0:USTF0",1734377063574,21.22966257,218.9,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377063575,2.2839,218.87,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377063777,21.22966257,218.9,218.8,5.50287725]
["bitfinex-derivatives","SOLF0:USTF0",1734377064370,21.22966257,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377065268,2.2836,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377065574,78.41372455,218.92,218.8,5.50287725]
["bitfinex-derivatives","SOLF0:USTF0",1734377065772,2.284,218.86,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377066074,21.22966257,218.89,218.7,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734377066279,21.22966257,218.89,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377066576,21.22966257,218.85,218.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377066776,21.22966257,218.85,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377066970,21.22966257,218.85,218.74,8.86168371]
["bitfinex-derivatives","SOLF0:USTF0",1734377067374,21.22966257,218.85,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377067571,2.2845,218.81,218.74,8.86168371]
["bitfinex-derivatives","SOLF0:USTF0",1734377068577,2.2845,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377069078,2.2845,218.81,218.74,8.86168371]
["bitfinex-derivatives","SOLF0:USTF0",1734377069079,2.2845,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377070276,2.2846,218.8,218.75,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1734377071879,21.22966257,218.85,218.75,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1734377072084,2.2847,218.79,218.75,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1734377072775,2.2846,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377072975,21.22966257,218.85,218.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377073180,78.41372455,218.92,218.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377073181,21.22966257,218.89,218.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377073480,78.41372455,218.92,218.75,24.48966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377073481,2.284,218.87,218.75,24.48966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377073783,11.01934316,218.91,218.75,24.48966257]
["bitfinex-derivatives","SOLF0:USTF0",1734377073980,11.01934316,218.91,218.79,13.23263695]
["bitfinex-derivatives","SOLF0:USTF0",1734377074175,78.41372455,218.92,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377074382,78.41372455,218.92,218.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377074581,2.2838,218.88,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377076477,2.2838,218.88,218.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377076676,2.2838,218.88,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377076880,78.41372455,218.92,218.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377077079,78.41372455,218.92,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377079288,2.2837,218.89,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377079687,2.2837,218.89,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734377079888,78.41372455,218.92,218.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377081683,2.2837,218.89,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377081887,78.41372455,218.92,218.81,25.90247181]
["bitfinex-derivatives","SOLF0:USTF0",1734377082391,78.41372455,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377083382,80.69712455,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377083982,2.2835,218.91,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377084181,2.2835,218.91,218.81,25.90247181]
["bitfinex-derivatives","SOLF0:USTF0",1734377084580,2.2835,218.91,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377084781,78.41372455,218.92,218.81,25.90247181]
["bitfinex-derivatives","SOLF0:USTF0",1734377084986,2.2835,218.91,218.81,25.90247181]
["bitfinex-derivatives","SOLF0:USTF0",1734377085291,78.41372455,218.92,218.81,25.90247181]
["bitfinex-derivatives","SOLF0:USTF0",1734377085481,78.41372455,218.92,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377086083,11.00316575,218.91,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377086286,78.41372455,218.92,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377086788,78.41372455,218.92,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377087187,78.41372455,218.92,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377087388,78.41372455,218.92,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377087690,78.41372455,218.92,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377088292,2.284,218.87,218.8,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377089389,2.284,218.87,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377089791,80.69712455,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377089991,78.41372455,218.92,218.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377090691,7.15159969,218.98,218.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377090887,7.15159969,218.98,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734377090888,2.2832,218.94,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734377091082,1.5354,218.98,218.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377091282,1.529,218.99,218.84,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377092096,2.2832,218.94,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377092691,2.2829,218.96,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377093086,21.04784526,219.03,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377093392,17.90784526,219.02,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377093596,21.17147181,219.01,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377093794,2.2829,218.97,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377093987,11.05496799,219.0,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377094388,11.05496799,219.0,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377094590,6.86355553,218.99,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377095089,2.2829,218.96,218.89,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734377095296,11.05496799,219.0,218.89,8.57047531]
["bitfinex-derivatives","SOLF0:USTF0",1734377095497,6.86815389,218.99,218.89,8.57047531]
["bitfinex-derivatives","SOLF0:USTF0",1734377096491,2.2833,218.93,218.89,10.85407531]
["bitfinex-derivatives","SOLF0:USTF0",1734377096696,6.86815389,218.99,218.89,8.57047531]
["bitfinex-derivatives","SOLF0:USTF0",1734377097498,2.2831,218.95,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377097688,6.86815389,218.99,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377098490,17.92312188,218.99,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377098790,6.86815389,218.98,218.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377098991,6.86815389,218.98,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377099195,13.22494264,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377099399,17.92312188,218.96,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377099588,2.2835,218.91,218.87,7.81187006]
["bitfinex-derivatives","SOLF0:USTF0",1734377099891,6.86815389,218.95,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377100090,2.2832,218.94,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377100494,6.87881754,218.98,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377100795,2.2833,218.93,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377101095,6.87881754,218.98,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377101288,6.87881754,218.98,218.86,5.37065196]
["bitfinex-derivatives","SOLF0:USTF0",1734377101289,2.2836,218.9,218.86,5.37065196]
["bitfinex-derivatives","SOLF0:USTF0",1734377101595,17.93378553,218.96,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734377101803,2.2833,218.93,218.86,18.5955946]
["bitfinex-derivatives","SOLF0:USTF0",1734377101998,11.05496799,218.96,218.89,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734377102198,11.05496799,218.96,218.84,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377102199,6.8783612,218.95,218.84,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377102395,6.8783612,218.95,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377102396,13.22494264,218.94,218.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377102610,13.22494264,218.94,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734377102611,17.93332919,218.93,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734377102924,17.93332919,218.93,218.83,16.36494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377103130,11.05496799,218.92,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377103329,3.0559,218.96,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377103623,3.0559,218.96,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377103624,2.2833,218.93,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377103822,2.2833,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377104129,2.2835,218.91,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377104423,11.09011011,218.95,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377104627,3.0559,218.96,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377104628,2.2833,218.93,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377104922,2.2833,218.93,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377104923,3.0559,218.96,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377105321,21.02005276,218.96,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377105541,17.96415276,218.95,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377105718,11.09011011,218.95,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377105917,11.09011011,218.94,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377106112,11.09011011,218.93,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377106311,331.18030597,219.07,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377106312,331.18030597,219.07,218.89,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377106512,331.18030597,219.07,218.84,8.58522911]
["bitfinex-derivatives","SOLF0:USTF0",1734377106513,24.62308027,219.06,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377106714,24.62308027,219.05,218.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377106926,97.20051257,219.07,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377106927,24.62308027,219.04,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377107220,17.96519644,219.03,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377107419,83.97556993,219.07,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377107420,2.2824,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377107617,9.1570361,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377107819,2.2824,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377109221,17.96519644,219.03,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377109426,17.96519644,219.02,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377109629,11.09056034,219.01,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377109814,2.2822,219.04,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377110132,78.3641873,219.07,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377110133,24.59541109,219.06,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377110406,8.52040605,219.1,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734377110407,3.0525,219.1,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734377110804,3.0525,219.1,219.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377111007,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734377112009,2.2822,219.03,219.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377112204,6.86841798,219.08,219.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734377113305,6.86841798,219.08,218.98,5.5351617]
["bitfinex-derivatives","SOLF0:USTF0",1734377113507,6.86841798,219.08,218.98,18.76010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377113702,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734377113906,11.08194761,219.08,219.01,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377114208,13.22494264,219.15,219.02,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734377114409,17.91910174,219.14,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377114705,6.85595142,219.13,219.02,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734377115206,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377116110,2.2816,219.09,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734377116805,6.85595142,219.13,219.04,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377117408,11.06315032,219.14,219.02,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734377117908,2.2815,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377118206,13.22494264,219.12,219.02,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734377118407,2.2821,219.05,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377118609,2.2821,219.05,218.98,18.76010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377119010,2.2819,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734377119306,11.06315032,219.11,219.01,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377120203,2.2817,219.08,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734377120410,3.04,219.12,219.01,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377120605,16.26494264,219.12,219.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377120808,2.2817,219.08,219.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377121007,6.84467898,219.1,218.98,18.76010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377121309,6.84467898,219.1,218.98,21.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377122402,2.2821,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377123310,2.2819,219.06,219.01,15.50724264]
["bitfinex-derivatives","SOLF0:USTF0",1734377123905,11.04497401,219.09,219.01,15.50724264]
["bitfinex-derivatives","SOLF0:USTF0",1734377124210,2.282,219.05,219.01,15.50724264]
["bitfinex-derivatives","SOLF0:USTF0",1734377125106,2.2821,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377125313,2.2821,219.05,219.01,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377125710,2.2821,219.05,219.01,15.50724264]
["bitfinex-derivatives","SOLF0:USTF0",1734377126908,6.83903692,219.11,219.01,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377127108,6.83903692,219.11,218.98,21.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377127311,17.87474753,219.11,218.98,21.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377127509,6.83903692,219.1,218.98,21.80010434]
["bitfinex-derivatives","SOLF0:USTF0",1734377127907,6.83903692,219.1,218.95,17.04794264]
["bitfinex-derivatives","SOLF0:USTF0",1734377127908,2.2826,219.0,218.95,17.04794264]
["bitfinex-derivatives","SOLF0:USTF0",1734377128107,3.04,219.07,218.96,5.47433016]
["bitfinex-derivatives","SOLF0:USTF0",1734377128307,20.91474753,219.07,218.95,14.76504264]
["bitfinex-derivatives","SOLF0:USTF0",1734377128511,31.09969017,219.06,218.93,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734377128706,17.87474753,219.05,218.93,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734377128908,6.83903692,219.04,218.92,13.91651264]
["bitfinex-derivatives","SOLF0:USTF0",1734377129411,6.83903692,219.04,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377129412,9.91343692,219.04,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377129612,11.03571061,219.03,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377129907,6.83903692,219.02,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377130111,6.83903692,219.02,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377130513,3.0744,219.04,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377131408,2.2827,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734377131711,2.2827,218.99,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377132115,2.2827,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377134117,6.84807259,219.02,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377134316,6.84807259,219.02,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377134713,2.2826,218.99,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377134915,6.84807259,219.02,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734377135111,6.84807259,219.02,218.92,19.51633044]
["bitfinex-derivatives","SOLF0:USTF0",1734377135417,26.70858534,219.02,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377135612,24.5290028,219.01,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377135916,13.22494264,219.02,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377135917,2.2828,218.98,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377136118,17.89343269,218.99,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377136423,11.0453601,218.99,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377136621,2.2832,218.93,218.92,0.69157]
["bitfinex-derivatives","SOLF0:USTF0",1734377141527,2.284,218.86,218.84,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734377141828,3.04,218.94,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377142127,13.22494264,218.92,218.8,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377142323,11.04957972,218.91,218.8,18.75925925]
["bitfinex-derivatives","SOLF0:USTF0",1734377142520,11.04957972,218.91,218.8,21.04385925]
["bitfinex-derivatives","SOLF0:USTF0",1734377142728,2.2842,218.84,218.8,21.04385925]
["bitfinex-derivatives","SOLF0:USTF0",1734377143323,2.2842,218.84,218.8,18.75925925]
["bitfinex-derivatives","SOLF0:USTF0",1734377143522,2.2842,218.84,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377144223,2.2841,218.86,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377144424,11.04957972,218.91,218.8,18.75925925]
["bitfinex-derivatives","SOLF0:USTF0",1734377144628,11.04957972,218.91,218.8,21.04375925]
["bitfinex-derivatives","SOLF0:USTF0",1734377144935,11.04957972,218.91,218.8,18.75925925]
["bitfinex-derivatives","SOLF0:USTF0",1734377144936,2.2841,218.85,218.8,18.75925925]
["bitfinex-derivatives","SOLF0:USTF0",1734377146536,2.2841,218.85,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377148230,3.04,218.94,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377148441,20.88569562,218.94,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377148641,3.04,218.94,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377148842,2.2837,218.9,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377149041,3.04,218.94,218.83,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377149437,3.04,218.94,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734377150239,1.5911,218.95,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377150441,17.84488959,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377150639,11.01554426,218.97,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377150947,2.2835,218.91,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734377151241,11.01554426,218.97,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377151440,2.2832,218.94,218.86,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377151638,78.37475114,219.01,218.89,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377151839,14.68274264,219.05,218.9,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734377152044,17.84788863,219.04,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377152240,11.01784526,219.04,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377152642,21.6505344,219.05,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377153341,11.01950076,219.04,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377153542,2.2826,218.99,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377154141,21.6505344,219.05,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377154341,11.01690567,219.04,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377154747,13.22494264,219.05,218.92,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377154947,5.37387852,219.1,218.98,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377155147,16.39323129,219.1,218.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734377155346,2.282,219.05,218.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734377155547,13.22494264,219.09,218.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734377156449,2.2824,219.02,218.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734377156747,11.02150418,219.08,218.99,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734377156944,11.02150418,219.08,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377156945,13.22494264,219.06,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377157247,11.02150418,219.05,218.93,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734377157443,2.2824,219.02,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734377157644,18.59882116,219.1,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377157854,17.86232248,219.09,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377158046,2.2822,219.04,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377158548,6.83624543,219.08,218.95,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377158845,2.2823,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377159046,17.86343981,219.06,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377159246,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734377159747,17.85815477,219.06,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377159941,11.02513996,219.06,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377160140,6.83358056,219.05,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377160543,2.2823,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377160857,11.02513996,219.06,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377161048,2.2824,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377162446,6.83522957,219.05,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377162644,18.59882116,219.1,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377162944,17.87141827,219.09,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377163146,6.83835701,219.08,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377163346,2.282,219.06,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734377163550,6.83835701,219.08,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377163746,6.83835701,219.08,218.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377163747,6.83835701,219.08,219.0,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377163951,11.03306126,219.12,219.01,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734377164153,17.8759393,219.11,219.01,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734377164351,2.2817,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377164651,13.22494264,219.13,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377164951,17.88806008,219.12,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377165151,11.04380027,219.12,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377165550,2.2815,219.11,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377166146,2.2815,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377166352,13.32530027,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377166553,2.2815,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377167153,17.88856858,219.13,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377167154,6.84446766,219.12,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377167456,17.88856858,219.12,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377167650,6.84446766,219.11,219.02,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734377167951,13.22494264,219.07,218.94,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377168153,13.22494264,219.04,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377168558,2.2824,219.01,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377168852,13.22494264,219.04,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377169052,2.2828,218.98,218.93,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734377169851,6.84423473,219.02,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377170053,4.5761,219.1,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377170450,29.09656971,219.1,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377170654,17.89024086,219.09,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377170857,6.84585928,219.08,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377171259,2.2821,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734377171859,6.84585928,219.08,218.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734377172061,2.2821,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377173258,2.2821,219.04,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377175154,2.2821,219.04,218.98,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734377175155,3.04,219.03,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377175561,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734377176858,3.04,219.03,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377177366,2.2827,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377177562,3.04,219.09,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377177862,16.26494264,219.09,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377178062,2.2822,219.04,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377178466,2.2822,219.04,218.97,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377178668,11.0448594,219.08,218.96,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734377178860,2.282,219.05,218.98,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377179666,13.22494264,219.08,218.96,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734377179963,13.22494264,219.05,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377180163,17.89050778,219.04,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377180364,2.2829,218.97,218.93,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734377180665,13.22494264,219.02,218.91,20.09604264]
["bitfinex-derivatives","SOLF0:USTF0",1734377180861,2.2832,218.94,218.91,17.05604264]
["bitfinex-derivatives","SOLF0:USTF0",1734377181059,2.2832,218.94,218.91,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734377181259,2.2832,218.94,218.91,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734377181768,6.84206004,219.0,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377181966,2.2833,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377182165,24.27061715,218.99,218.87,8.6511507]
["bitfinex-derivatives","SOLF0:USTF0",1734377182366,17.88773455,218.98,218.87,8.6511507]
["bitfinex-derivatives","SOLF0:USTF0",1734377182565,2.2836,218.92,218.87,8.6511507]
["bitfinex-derivatives","SOLF0:USTF0",1734377182970,6.84206004,218.97,218.86,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734377182971,16.26494264,218.96,218.86,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734377183167,17.88773455,218.95,218.86,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734377183366,13.22494264,218.93,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377183566,17.88773455,218.92,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377183766,11.04567451,218.92,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377184172,2.2838,218.89,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377184371,6.83770858,218.91,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377185470,2.2843,218.85,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377186174,2.2838,218.89,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377186471,6.83770858,218.91,218.82,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377186472,11.04567451,218.91,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377186668,3.04,218.94,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377187069,20.89277413,218.94,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377187376,2.2838,218.9,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377187666,2.2838,218.9,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377188466,2.2838,218.9,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377189166,2.2838,218.9,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377189167,2.2838,218.89,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377190267,3.04,218.94,218.83,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734377190876,13.22494264,218.93,218.83,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734377191070,13.22494264,218.93,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377191368,2.2841,218.86,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377192870,11.02798828,218.92,218.83,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734377193072,11.02798828,218.92,218.8,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734377193275,11.02798828,218.92,218.8,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734377193475,6.8369575,218.91,218.8,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734377193675,6.8369575,218.91,218.79,15.50974264]
["bitfinex-derivatives","SOLF0:USTF0",1734377193871,13.22494264,218.9,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377194076,11.02798828,218.89,218.76,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377194279,3.04,218.88,218.76,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377194573,13.22494264,218.87,218.75,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734377194772,13.22494264,218.87,218.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734377195077,2.2849,218.79,218.74,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734377195476,2.2845,218.83,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377195678,3.04,218.88,218.76,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377196473,16.26494264,218.88,218.76,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377196677,2.2843,218.85,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377196877,16.26494264,218.88,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377197887,2.2845,218.83,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377198382,5.48497768,218.87,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377199581,2.2846,218.82,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377201377,16.26494264,218.81,218.62,13.22494264]
["bitfinex-derivatives","SOLF0:USTF0",1734377201576,13.22494264,218.74,218.64,5.44108469]
["bitfinex-derivatives","SOLF0:USTF0",1734377201784,13.22494264,218.71,218.62,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734377201973,13.22494264,218.68,218.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377202174,2.2868,218.6,218.52,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734377202381,13.22494264,218.65,218.52,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734377202884,13.22494264,218.65,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377202885,2.2869,218.6,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377203084,2.2869,218.6,218.52,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734377203285,13.22494264,218.65,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377203286,2.287,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377203482,2.287,218.59,218.54,7.86465296]
["bitfinex-derivatives","SOLF0:USTF0",1734377203884,2.2871,218.58,218.52,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734377204080,13.22494264,218.59,218.52,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734377204284,13.22494264,218.59,218.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734377204285,16.26494264,218.59,218.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734377204581,16.26494264,218.59,218.48,5.41905056]
["bitfinex-derivatives","SOLF0:USTF0",1734377204582,13.22494264,218.56,218.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377204785,13.22494264,218.53,218.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377204985,2.2879,218.5,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377205284,13.22494264,218.53,218.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377205677,3.04,218.52,218.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377205878,3.04,218.52,218.41,5.48331459]
["bitfinex-derivatives","SOLF0:USTF0",1734377206685,2.288,218.5,218.41,5.48331459]
["bitfinex-derivatives","SOLF0:USTF0",1734377207184,3.04,218.52,218.41,5.48331459]
["bitfinex-derivatives","SOLF0:USTF0",1734377207790,21.25389728,218.54,218.41,5.48331459]
["bitfinex-derivatives","SOLF0:USTF0",1734377207791,3.04,218.53,218.41,5.48331459]
["bitfinex-derivatives","SOLF0:USTF0",1734377208282,3.04,218.53,218.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377208683,2.2881,218.48,218.4,8.63792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377209079,5.49791544,218.52,218.4,5.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377209482,2.288,218.5,218.4,5.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377209682,3.04,218.53,218.4,5.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377210488,2.2879,218.5,218.4,5.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377210681,3.04,218.53,218.4,5.59792749]
["bitfinex-derivatives","SOLF0:USTF0",1734377211285,3.04,218.53,218.37,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734377211682,2.2881,218.48,218.37,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734377212285,2.2881,218.48,218.39,5.50785171]
["bitfinex-derivatives","SOLF0:USTF0",1734377212682,3.04,218.53,218.39,5.50785171]
["bitfinex-derivatives","SOLF0:USTF0",1734377212683,2.288,218.5,218.39,5.50785171]
["bitfinex-derivatives","SOLF0:USTF0",1734377212886,3.04,218.53,218.39,5.50785171]
["bitfinex-derivatives","SOLF0:USTF0",1734377213284,21.25389728,218.5,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377214389,2.2886,218.44,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377214685,3.04,218.46,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377214886,24.29389728,218.5,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377215287,2.2884,218.46,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377215587,3.04,218.51,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377216384,2.2882,218.47,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377217485,2.2884,218.46,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377218494,3.04,218.51,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377219297,2.2881,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377220390,2.2882,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377220592,3.04,218.51,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377220993,2.2884,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377221193,3.04,218.51,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377221396,3.04,218.51,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377221792,2.2884,218.46,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377222097,3.04,218.51,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377222098,21.25389728,218.5,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377222293,2.2889,218.41,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377222598,21.25389728,218.5,218.37,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734377222798,21.25389728,218.5,218.36,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734377222994,2.289,218.4,218.36,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734377223693,3.04,218.45,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377223894,3.04,218.45,218.25,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734377223895,3.04,218.45,218.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734377224289,3.04,218.45,218.28,5.61347688]
["bitfinex-derivatives","SOLF0:USTF0",1734377224691,21.25389728,218.41,218.28,5.61347688]
["bitfinex-derivatives","SOLF0:USTF0",1734377225397,21.25389728,218.41,218.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734377225797,2.2898,218.32,218.26,7.05947854]
["bitfinex-derivatives","SOLF0:USTF0",1734377225991,2.2898,218.32,218.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734377226992,2.2897,218.33,218.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734377227196,3.04,218.37,218.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734377228296,13.29898412,218.35,218.04,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377228497,13.29898412,218.35,218.2,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377228697,13.29898412,218.35,218.24,5.57978032]
["bitfinex-derivatives","SOLF0:USTF0",1734377229203,13.29898412,218.35,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734377229392,13.29898412,218.32,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734377229592,3.04,218.31,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734377229993,2.2903,218.27,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734377230195,3.04,218.31,218.2,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377230400,2.2902,218.28,218.21,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734377230597,3.04,218.31,218.2,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377230801,3.04,218.32,218.23,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377231495,2.2899,218.31,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734377231699,13.29898412,218.35,218.24,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734377231903,13.29898412,218.35,218.24,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734377233302,2.2897,218.33,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377233492,13.29898412,218.38,218.26,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377233694,81.63886537,218.39,218.29,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377233900,2.2892,218.38,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734377234093,13.29898412,218.38,218.26,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377234302,13.29898412,218.35,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377234500,2.2898,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734377234702,13.29898412,218.35,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377235203,2.29,218.31,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734377236399,2.29,218.3,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734377236804,13.29898412,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377237303,2.2898,218.33,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377237602,13.29898412,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377238004,13.29898412,218.35,218.26,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734377238306,13.29898412,218.35,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377238805,13.29898412,218.38,218.26,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377239398,13.29898412,218.35,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377239599,13.29898412,218.38,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377239798,2.2895,218.35,218.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734377240000,13.29898412,218.38,218.25,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377240604,2.2898,218.33,218.25,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377240802,78.59886537,218.39,218.25,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377241006,2.2894,218.36,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734377241308,78.59886537,218.39,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734377241608,78.59886537,218.39,218.28,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377241609,2.2892,218.37,218.28,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377241804,3.1071,218.5,218.29,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734377242104,3.1071,218.5,218.31,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377242105,13.29898412,218.46,218.31,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377242403,2.2889,218.41,218.31,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377243011,13.29898412,218.43,218.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377243204,1.07048,218.46,218.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377243205,17.40946412,218.46,218.34,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377243411,2.2885,218.44,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734377243708,1.07048,218.46,218.38,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734377243908,1.07048,218.46,218.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734377244101,3.35878,218.46,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377244306,3.35878,218.46,218.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734377244307,1.07048,218.46,218.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734377244808,1.07048,218.46,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377245011,1.07048,218.46,218.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734377245203,1.07048,218.46,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377245503,1.07048,218.46,218.4,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377245700,3.35878,218.46,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377245903,3.35878,218.46,218.4,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377246504,3.35878,218.46,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377247507,3.35878,218.46,218.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734377247508,1.07048,218.46,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377247709,1.07048,218.46,218.4,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377247904,13.29898412,218.56,218.43,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377248105,10.95119171,218.55,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377248304,13.29898412,218.53,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377248507,13.29898412,218.56,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377248709,10.9599469,218.55,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377249709,10.9599469,218.55,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377250914,10.9599469,218.55,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377251109,10.9599469,218.55,218.44,8.50858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377251314,6.80583706,218.54,218.44,8.50858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377251513,10.9599469,218.55,218.44,8.50858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377251808,10.9599469,218.55,218.44,10.79708914]
["bitfinex-derivatives","SOLF0:USTF0",1734377251809,2.2881,218.48,218.44,10.79708914]
["bitfinex-derivatives","SOLF0:USTF0",1734377252208,2.288,218.49,218.44,10.79708914]
["bitfinex-derivatives","SOLF0:USTF0",1734377252407,6.80592219,218.54,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377252606,10.9599469,218.55,218.44,8.50858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377252813,10.9599469,218.54,218.44,8.50858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377253013,16.33898412,218.59,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377253213,17.76946828,218.58,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377253415,6.80416002,218.57,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377254110,2.2877,218.53,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377254517,2.2879,218.51,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377254705,10.96530826,218.55,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377254906,10.96530826,218.55,218.44,5.46858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377255423,2.2879,218.5,218.44,5.46858914]
["bitfinex-derivatives","SOLF0:USTF0",1734377256315,10.96530826,218.55,218.43,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377256514,10.96530826,218.55,218.4,16.33898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377256724,13.29898412,218.53,218.4,16.33898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377256922,2.2885,218.45,218.4,18.62788412]
["bitfinex-derivatives","SOLF0:USTF0",1734377257110,2.2885,218.45,218.4,16.33898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377257314,2.2885,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377258618,14.00530826,218.52,218.39,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734377259014,14.00530826,218.52,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377259515,2.288,218.49,218.4,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377259822,10.95951031,218.55,218.43,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377260120,2.2877,218.52,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734377260321,2.2877,218.52,218.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377260322,10.9593775,218.55,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377260511,3.04,218.57,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377260714,3.04,218.57,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377260715,2.2875,218.54,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377260909,3.04,218.57,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377261314,3.04,218.57,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377262013,2.2878,218.52,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377262516,13.99952818,218.58,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377262517,13.99952818,218.57,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377262713,2.2876,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377263214,16.33898412,218.59,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377263412,13.7,218.75,218.46,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377263413,1.0838,218.65,218.52,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377263616,4.6384,218.66,218.55,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377263914,4.6384,218.66,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377264111,22.39438493,218.66,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377264309,1.5984,218.66,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377264515,2.2868,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377265416,2.2868,218.61,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377265814,3.04,218.67,218.55,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377266025,13.29898412,218.71,218.58,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377266320,10.9435778,218.7,218.61,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377266617,3.04,218.73,218.61,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377266618,2.2862,218.67,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377266823,9.8286938,218.73,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377267019,10.94258328,218.72,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377267214,6.7886938,218.73,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377267215,3.04,218.73,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377267413,13.29898412,218.7,218.47,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734377267621,13.29898412,218.66,218.51,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377267924,3.04,218.65,218.51,13.29898412]
["bitfinex-derivatives","SOLF0:USTF0",1734377268112,3.04,218.65,218.49,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377268517,2.287,218.58,218.49,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377269117,2.287,218.58,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377271022,3.04,218.65,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377271614,2.2867,218.62,218.54,7.87105981]
["bitfinex-derivatives","SOLF0:USTF0",1734377271822,10.92171848,218.64,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377272021,10.92171848,218.63,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377272313,3.04,218.65,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377272621,10.91877044,218.66,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377272917,10.91877044,218.65,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377273123,3.04,218.7,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377273326,20.72731972,218.7,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377273513,17.68731972,218.69,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377273714,10.9152647,218.69,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377273922,10.9152647,218.68,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377274218,24.27023072,218.71,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377274523,17.68835855,218.7,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377274723,10.91614355,218.7,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377274922,6.77186513,218.69,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377275116,6.77186513,218.69,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377275320,6.77186513,218.69,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377276124,2.2869,218.6,218.55,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377276317,6.77186513,218.69,218.54,8.62365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377276717,6.77186513,218.69,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377276918,21.23023072,218.67,218.54,5.58365981]
["bitfinex-derivatives","SOLF0:USTF0",1734377277119,17.68800868,218.66,218.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377277318,3.04,218.65,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377277528,2.2873,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377277825,3.04,218.65,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377278026,2.287,218.59,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734377278219,2.287,218.59,218.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377278421,3.04,218.65,218.53,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377278622,9.81186513,218.65,218.53,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377278820,2.2869,218.6,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734377279123,2.2869,218.6,218.53,26.7641245]
["bitfinex-derivatives","SOLF0:USTF0",1734377279327,9.81186513,218.65,218.53,26.7641245]
["bitfinex-derivatives","SOLF0:USTF0",1734377279624,2.2871,218.58,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377279924,2.2871,218.58,218.47,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734377279925,2.2883,218.46,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377280329,3.04,218.54,218.44,5.58222953]
["bitfinex-derivatives","SOLF0:USTF0",1734377282031,3.04,218.54,218.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734377282231,3.04,218.54,218.41,5.45414989]
["bitfinex-derivatives","SOLF0:USTF0",1734377282732,21.23023072,218.53,218.41,5.45414989]
["bitfinex-derivatives","SOLF0:USTF0",1734377282934,2.2887,218.43,218.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734377283134,3.04,218.48,218.4,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734377283329,3.04,218.48,218.38,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734377283531,3.04,218.48,218.38,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734377283826,3.04,218.48,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734377284024,3.04,218.48,218.34,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377284227,2.289,218.4,218.34,23.51973072]
["bitfinex-derivatives","SOLF0:USTF0",1734377284431,2.289,218.4,218.34,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377284633,3.04,218.48,218.34,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377285225,2.289,218.4,218.35,7.73520374]
["bitfinex-derivatives","SOLF0:USTF0",1734377285432,3.04,218.47,218.35,5.44580374]
["bitfinex-derivatives","SOLF0:USTF0",1734377285834,3.04,218.47,218.35,7.73520374]
["bitfinex-derivatives","SOLF0:USTF0",1734377286034,3.04,218.47,218.35,5.44580374]
["bitfinex-derivatives","SOLF0:USTF0",1734377286437,3.04,218.47,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377286736,3.04,218.48,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377287933,2.2889,218.41,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377290831,3.04,218.48,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377290832,2.2887,218.43,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377291339,3.04,218.48,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377291541,6.80716564,218.52,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377291742,6.80716564,218.52,218.38,21.23023072]
["bitfinex-derivatives","SOLF0:USTF0",1734377291933,6.80716564,218.52,218.39,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734377292136,6.80716564,218.52,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377292636,6.80716564,218.52,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377293141,6.80716564,218.52,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377293438,2.2883,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377294236,16.32319435,218.53,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377294446,2.2882,218.48,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377295037,2.2882,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377295943,2.2884,218.45,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377296143,10.96332197,218.52,218.39,17.82159435]
["bitfinex-derivatives","SOLF0:USTF0",1734377296341,13.28319435,218.49,218.39,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734377296545,2.2883,218.46,218.39,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734377296849,13.28319435,218.49,218.39,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734377297042,13.28319435,218.46,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377297941,2.2889,218.41,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377298144,13.28319435,218.46,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377299445,3.04,218.48,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377299843,13.99507937,218.48,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377300041,3.04,218.48,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377300244,13.99270799,218.48,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377300441,2.2889,218.41,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377300743,2.2889,218.41,218.37,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734377300941,3.04,218.48,218.37,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734377301147,2.2889,218.4,218.37,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734377301343,3.04,218.48,218.37,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734377301544,2.2888,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734377302641,3.04,218.48,218.37,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734377302849,13.28319435,218.46,218.35,5.44580374]
["bitfinex-derivatives","SOLF0:USTF0",1734377303039,2.2893,218.37,218.35,5.44580374]
["bitfinex-derivatives","SOLF0:USTF0",1734377303246,13.28319435,218.46,218.35,7.73520374]
["bitfinex-derivatives","SOLF0:USTF0",1734377303441,13.28319435,218.46,218.35,5.44580374]
["bitfinex-derivatives","SOLF0:USTF0",1734377303840,13.28319435,218.46,218.33,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377304040,13.28319435,218.46,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734377305252,13.28319435,218.49,218.36,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377305451,16.32319435,218.49,218.36,14.76449435]
["bitfinex-derivatives","SOLF0:USTF0",1734377305646,2.2886,218.44,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377305848,2.2886,218.44,218.36,14.76449435]
["bitfinex-derivatives","SOLF0:USTF0",1734377306148,16.32319435,218.49,218.37,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734377306343,1.0839,218.52,218.39,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377306344,13.28319435,218.52,218.39,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377306648,3.04,218.53,218.39,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377306853,2.288,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377307044,16.32319435,218.55,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377307450,16.32319435,218.55,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377307451,2.288,218.49,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377307850,16.32319435,218.55,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377308149,2.2881,218.48,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377309650,21.69392542,218.55,218.4,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734377309651,16.32319435,218.52,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377310048,16.32319435,218.52,218.4,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734377310444,2.2884,218.46,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377311251,16.32319435,218.52,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377311456,2.2884,218.45,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377313554,2.2883,218.46,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377313747,18.65392542,218.55,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377313748,10.9527912,218.54,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377313950,16.32319435,218.55,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377314255,2.2879,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377314651,16.32319435,218.55,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734377314652,2.2878,218.51,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734377315254,2.2878,218.51,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734377316149,16.32319435,218.58,218.44,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377316351,10.97683678,218.57,218.47,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377316559,2.287,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377316746,17.79538142,218.63,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734377316946,17.79538142,218.63,218.53,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377317355,17.79538142,218.62,218.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377317555,16.34109435,218.67,218.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377317747,10.9823342,218.66,218.56,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377317950,13.28319435,218.7,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377318147,17.79896718,218.69,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377318352,6.81490115,218.68,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377318655,6.81271285,218.68,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377318854,2.2865,218.64,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734377319249,6.81271285,218.68,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377319456,2.2862,218.67,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377319652,2.2862,218.67,218.57,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734377319849,2.2862,218.67,218.58,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734377320152,17.79504252,218.71,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377320457,17.79504252,218.71,218.58,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734377320458,13.28319435,218.69,218.58,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734377320753,2.2864,218.65,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734377320956,5.43268321,218.71,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377321153,23.22688057,218.71,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377321359,10.97939197,218.7,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377321556,5.43268321,218.71,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377321557,2.2862,218.67,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377322249,2.286,218.69,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377322454,2.286,218.69,218.59,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377322956,2.2865,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734377323172,13.28319435,218.63,218.47,14.89689435]
["bitfinex-derivatives","SOLF0:USTF0",1734377323460,2.287,218.59,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734377323656,1.4922,218.65,218.54,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377324254,6.80008997,218.66,218.54,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377324850,10.96015024,218.67,218.54,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377325553,2.2866,218.63,218.54,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377325951,2.2866,218.63,218.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377326856,2.2866,218.63,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377327061,2.2867,218.62,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734377327657,2.2868,218.61,218.55,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734377327959,6.7918664,218.66,218.54,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377328361,13.28319435,218.65,218.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377328554,10.96015024,218.64,218.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377328862,10.96015024,218.64,218.54,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734377329364,2.2867,218.61,218.54,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734377331063,2.2869,218.6,218.54,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734377331361,10.94490181,218.64,218.56,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734377331562,2.2875,218.54,218.5,5.3816128]
["bitfinex-derivatives","SOLF0:USTF0",1734377331859,16.32319435,218.62,218.47,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377332655,13.28319435,218.59,218.44,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377332855,13.28319435,218.56,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377333059,3.04,218.55,218.41,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377333664,3.04,218.55,218.44,5.41628551]
["bitfinex-derivatives","SOLF0:USTF0",1734377334271,13.28319435,218.49,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377334559,3.04,218.5,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377334760,2.2882,218.48,218.37,3.23542]
["bitfinex-derivatives","SOLF0:USTF0",1734377334958,3.04,218.5,218.39,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377335157,16.32319435,218.52,218.39,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377335365,16.32319435,218.52,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377335366,2.2892,218.38,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377335571,13.28319435,218.49,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377335763,13.97198521,218.48,218.37,13.55911435]
["bitfinex-derivatives","SOLF0:USTF0",1734377336062,2.2886,218.44,218.37,13.55911435]
["bitfinex-derivatives","SOLF0:USTF0",1734377336467,2.2892,218.39,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377336659,5.62126466,218.54,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377336660,13.28319435,218.47,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337059,3.04,218.48,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337266,2.2888,218.42,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337562,3.04,218.49,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337758,5.62126466,218.54,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337759,2.2886,218.44,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377337963,13.28319435,218.43,218.37,0.27592]
["bitfinex-derivatives","SOLF0:USTF0",1734377338162,3.04,218.43,218.29,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377338364,2.2891,218.39,218.29,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377338566,3.04,218.42,218.29,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377339159,2.2895,218.35,218.29,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377340360,2.2904,218.27,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734377340558,13.28319435,218.37,218.23,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377340759,13.28319435,218.37,218.24,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734377340959,2.2898,218.32,218.24,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734377341168,13.28319435,218.33,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377341367,5.47010058,218.43,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377341368,2.2896,218.34,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377341570,13.28319435,218.36,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377341968,2.2901,218.3,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377343664,15.57329435,218.3,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377344382,2.2901,218.3,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377346577,13.28319435,218.36,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377347071,2.2895,218.35,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377349176,13.28319435,218.39,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377350273,2.2895,218.35,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377350468,13.28319435,218.39,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377351274,2.2893,218.37,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377351886,13.28319435,218.39,218.28,0.18617]
["bitfinex-derivatives","SOLF0:USTF0",1734377352771,2.2893,218.37,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377352971,13.28319435,218.42,218.28,13.46936435]
["bitfinex-derivatives","SOLF0:USTF0",1734377353366,13.28319435,218.42,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734377353577,13.28319435,218.42,218.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377354177,2.2888,218.42,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377354379,2.2888,218.42,218.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377354875,2.2886,218.44,218.34,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377355079,2.2886,218.44,218.35,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734377355380,13.28319435,218.48,218.35,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734377355584,13.28319435,218.48,218.36,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734377355777,13.28319435,218.51,218.37,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377355978,2.2884,218.45,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734377356182,3.04,218.53,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377356183,13.28319435,218.48,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377356576,2.2885,218.45,218.39,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1734377356781,13.28319435,218.48,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377356983,13.28319435,218.51,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377357176,2.2883,218.46,218.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377357575,2.2883,218.46,218.37,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377357777,13.28319435,218.48,218.36,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734377357981,13.28319435,218.48,218.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377360786,13.28319435,218.48,218.36,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734377360991,13.28319435,218.45,218.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377361280,13.28319435,218.45,218.35,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734377361788,2.2886,218.43,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377362085,2.2886,218.43,218.35,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734377363086,2.2886,218.43,218.37,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734377364486,2.2886,218.43,218.35,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734377364487,2.2885,218.44,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734377364696,18.77112413,218.51,218.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377364888,18.77112413,218.51,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377365388,2.2882,218.47,218.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734377365791,18.77112413,218.51,218.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734377365982,2.2884,218.46,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377366691,2.2882,218.48,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377367287,2.2882,218.48,218.38,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734377367288,2.2882,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377367485,13.28319435,218.48,218.38,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734377367692,13.28319435,218.48,218.38,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734377367889,10.89707618,218.47,218.34,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377368090,2.2891,218.39,218.34,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377368285,13.28319435,218.45,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377368590,2.2887,218.42,218.34,18.61269435]
["bitfinex-derivatives","SOLF0:USTF0",1734377368789,13.28319435,218.45,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377369200,2.2889,218.41,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377369493,13.28319435,218.45,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377369691,2.2887,218.42,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377369991,13.28319435,218.45,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377370385,13.28319435,218.48,218.34,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377370591,3.04,218.49,218.37,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377370892,10.91319648,218.5,218.37,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377371093,13.28319435,218.51,218.37,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377371495,8.42489434,218.53,218.4,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377371496,10.92395967,218.5,218.4,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377371693,5.38489434,218.53,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377371897,5.38489434,218.53,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377372196,16.30873901,218.53,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377372393,16.30873901,218.53,218.43,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377373498,16.30873901,218.53,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377374002,2.2886,218.44,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377374619,6.79274514,218.52,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377374909,6.79274514,218.52,218.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734377374910,17.71658981,218.52,218.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734377375105,10.92384467,218.52,218.41,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734377375300,10.92384467,218.51,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377375505,10.92384467,218.5,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377375712,5.38489434,218.53,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377376006,2.2882,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377376803,6.79926465,218.51,218.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377377105,6.79926465,218.51,218.4,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377377312,6.79926465,218.51,218.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377378010,2.2881,218.49,218.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377378205,10.95538616,218.5,218.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377378404,6.79926465,218.49,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377378712,2.2885,218.45,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377378911,13.3894576,218.51,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377379106,10.95538616,218.5,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377379303,2.2882,218.48,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377379610,9.08746465,218.48,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377379910,2.2882,218.48,218.4,16.32319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377380113,2.2882,218.48,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377380709,6.79926465,218.51,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377380710,2.288,218.49,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377381017,6.79926465,218.51,218.44,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734377381313,6.79926465,218.51,218.43,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377381514,17.75465081,218.51,218.46,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377381706,17.75465081,218.51,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377381912,10.95538616,218.51,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377382108,2.2877,218.53,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377382306,78.54352476,218.56,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734377383512,78.54352476,218.56,218.47,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734377383513,2.2876,218.54,218.47,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734377383709,17.77397733,218.55,218.47,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734377384110,2.2877,218.52,218.47,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734377384617,10.96740646,218.55,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377384820,2.2877,218.52,218.47,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734377385211,2.2877,218.52,218.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734377385815,2.2875,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377386119,10.96740646,218.55,218.49,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377386620,13.25480646,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734377386816,2.2874,218.55,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734377387019,5.60239625,218.61,218.49,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377387020,29.96544062,218.61,218.49,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377387231,17.77494696,218.6,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734377387515,6.80649325,218.59,218.49,13.28319435]
["bitfinex-derivatives","SOLF0:USTF0",1734377387917,2.2876,218.54,218.49,15.57119435]
["bitfinex-derivatives","SOLF0:USTF0",1734377388120,6.80649325,218.59,218.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377388316,24.36281242,218.59,218.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377388622,17.77494696,218.58,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377388919,17.77494696,218.57,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377389125,17.77494696,218.56,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377389316,2.2877,218.53,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377389712,10.96845371,218.59,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377389918,2.2878,218.52,218.48,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1734377390119,17.78095036,218.57,218.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377390422,17.78095036,218.56,218.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377390620,2.2878,218.51,218.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377392015,2.2878,218.51,218.5,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377392314,17.78095036,218.54,218.5,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377392520,5.60239625,218.61,218.53,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377392716,12.20413403,218.61,218.53,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377392918,2.2871,218.58,218.53,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377393115,13.42227836,218.59,218.53,10.78379735]
["bitfinex-derivatives","SOLF0:USTF0",1734377393318,13.42227836,218.59,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377393319,8.49619735,218.55,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377393524,2.288,218.49,218.48,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377393728,8.49619735,218.53,218.46,8.49619735]
["bitfinex-derivatives","SOLF0:USTF0",1734377394020,17.81170678,218.53,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394218,13.28090335,218.56,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394219,6.82054058,218.52,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394421,10.9911662,218.55,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394422,6.82054058,218.54,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394625,13.42286772,218.54,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377394825,10.9911662,218.53,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377395026,6.82054058,218.52,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377395226,17.81170678,218.52,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377395418,3.02,218.57,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377395419,17.81170678,218.51,218.45,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734377395621,10.9911662,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377395825,10.9911662,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377396024,3.02,218.57,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377396425,27.44962701,218.57,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734377396625,24.42962701,218.56,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377396828,17.82349184,218.55,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377397028,17.82349184,218.54,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377397326,17.82349184,218.53,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377397524,9.11305988,218.52,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377397827,2.2877,218.52,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377398422,20.11119184,218.52,218.46,15.56920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377398621,17.82349184,218.51,218.46,18.58920335]
["bitfinex-derivatives","SOLF0:USTF0",1734377398832,10.99813196,218.5,218.46,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377399126,2.2878,218.51,218.46,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377401930,17.83969493,218.53,218.46,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377402123,2.2879,218.5,218.46,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377402530,2.2875,218.54,218.49,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377402724,17.83845784,218.57,218.49,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377402926,17.83845784,218.56,218.46,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377403143,17.83823406,218.55,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377403332,6.83111558,218.55,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377403524,13.28090335,218.58,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377403525,6.83111558,218.54,218.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377403722,8.62239625,218.61,218.44,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734377403723,34.13913741,218.55,218.44,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734377403925,11.00711848,218.54,218.4,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404128,24.45040706,218.54,218.4,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404327,16.30090335,218.55,218.4,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404328,17.83823406,218.53,218.4,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404528,17.62010792,218.52,218.4,16.30090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404731,6.83111558,218.51,218.4,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377404927,17.83823406,218.51,218.4,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377405129,6.83111558,218.5,218.4,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377405631,6.83111558,218.5,218.4,15.56980335]
["bitfinex-derivatives","SOLF0:USTF0",1734377406128,2.2883,218.46,218.4,15.56980335]
["bitfinex-derivatives","SOLF0:USTF0",1734377406329,11.00711848,218.49,218.43,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377406533,17.83823406,218.48,218.43,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377406831,11.00711848,218.47,218.39,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734377407027,11.00711848,218.46,218.39,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734377407235,11.00711848,218.45,218.39,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734377407535,250.80109178,218.55,218.41,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377407740,24.47652153,218.54,218.41,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377408036,2.288,218.49,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734377408433,2.288,218.49,218.43,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734377408830,2.288,218.49,218.39,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734377408831,6.83880689,218.49,218.39,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734377409038,24.47765094,218.52,218.38,16.61216335]
["bitfinex-derivatives","SOLF0:USTF0",1734377409231,24.47765094,218.51,218.38,16.61216335]
["bitfinex-derivatives","SOLF0:USTF0",1734377409432,13.28090335,218.57,218.38,16.61216335]
["bitfinex-derivatives","SOLF0:USTF0",1734377409433,40.77855429,218.5,218.38,13.59216335]
["bitfinex-derivatives","SOLF0:USTF0",1734377409732,27.49765094,218.49,218.38,13.59216335]
["bitfinex-derivatives","SOLF0:USTF0",1734377410131,24.47765094,218.48,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377410335,3.02,218.49,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377410336,17.8576432,218.47,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377410637,20.1459432,218.46,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377410937,11.01883631,218.45,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377411133,2.2883,218.46,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377412837,2.2885,218.45,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734377413033,2.2885,218.45,218.39,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734377413344,2.2889,218.41,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377413639,13.46796846,218.47,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377413937,2.2889,218.41,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377414131,11.02671011,218.46,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377414328,6.84384832,218.47,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377414537,13.46902691,218.47,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377414735,11.02671011,218.46,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377415039,3.02,218.49,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377415040,11.02671011,218.45,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377415339,11.02671011,218.44,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377415640,2.2888,218.42,218.38,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377416242,2.2888,218.42,218.37,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734377416437,31.13990223,218.47,218.37,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734377416640,17.85899888,218.46,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377416833,6.83960987,218.45,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377417236,2.2893,218.38,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377417641,6.83960987,218.45,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377417833,13.45323438,218.45,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377418141,13.28090335,218.41,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377418338,2.2895,218.35,218.34,0.259]
["bitfinex-derivatives","SOLF0:USTF0",1734377423135,2.2895,218.35,218.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377423136,2.2907,218.24,218.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377423337,16.30090335,218.35,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377424141,13.28090335,218.35,218.21,15.57180335]
["bitfinex-derivatives","SOLF0:USTF0",1734377424340,3.02,218.34,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377424844,2.2903,218.27,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377425350,3.02,218.34,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377425543,2.29,218.31,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377425739,3.02,218.34,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377426649,2.2906,218.25,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377427846,13.28090335,218.32,218.18,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377428244,13.28090335,218.35,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377428444,5.43210765,218.36,218.24,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377428647,16.30090335,218.35,218.24,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377430341,2.2902,218.28,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377431140,2.2904,218.27,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377431850,2.2905,218.26,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377432446,2.2905,218.25,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377433051,3.02,218.32,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377433250,2.2906,218.24,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377433942,16.30090335,218.32,218.21,13.28090335]
["bitfinex-derivatives","SOLF0:USTF0",1734377434148,2.2905,218.26,218.24,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377434348,8.51623285,218.31,218.24,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377434547,5.43210765,218.36,218.24,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377434849,5.43210765,218.36,218.3,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377435250,5.43210765,218.36,218.28,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377435445,2.2897,218.33,218.28,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377436450,2.2894,218.36,218.32,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377436653,0.28032,218.42,218.34,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377436850,8.51623285,218.41,218.34,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377437353,8.51623285,218.39,218.32,8.51623285]
["bitfinex-derivatives","SOLF0:USTF0",1734377438254,0.28032,218.42,218.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377438452,2.2893,218.37,218.3,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734377439553,2.2896,218.35,218.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377439753,13.29593826,218.4,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377439953,13.29593826,218.4,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377439954,10.90122244,218.39,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377440150,2.2899,218.31,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377442260,2.2899,218.31,218.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377442454,2.2898,218.32,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377443449,2.2898,218.32,218.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734377444252,10.90122244,218.39,218.27,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734377444453,2.2899,218.32,218.27,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734377445760,13.29593826,218.36,218.27,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734377446061,13.29593826,218.36,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377446659,10.91400491,218.35,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377446861,13.29593826,218.36,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377447366,10.91673317,218.35,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377447860,2.2898,218.32,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377448061,10.91673317,218.35,218.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734377448458,13.29593826,218.33,218.18,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734377448657,13.29593826,218.3,218.18,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734377448858,13.29593826,218.33,218.18,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734377449058,2.2904,218.26,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377450267,2.2904,218.26,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734377450558,13.29593826,218.33,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377450755,3.02,218.32,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377451063,3.02,218.35,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377451265,3.02,218.34,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734377451565,3.02,218.34,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377451764,13.95116446,218.35,218.23,15.58663826]
["bitfinex-derivatives","SOLF0:USTF0",1734377452260,2.29,218.3,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734377452467,10.93116446,218.35,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377453163,13.29593826,218.36,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377453362,10.93901255,218.35,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377453557,2.29,218.31,218.25,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734377453959,2.29,218.31,218.26,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734377454156,2.29,218.31,218.26,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734377454157,2.2899,218.31,218.26,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734377454363,10.93901255,218.35,218.26,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734377455165,2.2898,218.33,218.26,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734377455460,10.93901255,218.35,218.26,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734377456061,10.93901255,218.35,218.26,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734377456666,6.79965619,218.34,218.26,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734377457366,13.29593826,218.33,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377457667,20.75866874,218.32,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377457869,2.2905,218.26,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734377458572,10.93901255,218.29,218.2,15.58693826]
["bitfinex-derivatives","SOLF0:USTF0",1734377458764,3.02,218.32,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377458965,13.9808027,218.32,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377459262,17.76886076,218.31,218.2,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377459461,10.9608027,218.31,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377459868,3.02,218.35,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377460169,13.98259407,218.35,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377460368,17.76870934,218.34,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377460568,6.80611527,218.33,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377461266,10.96259407,218.34,218.23,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377461568,0.34774,218.4,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377461569,10.96259407,218.33,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377461762,0.34774,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377461967,2.2893,218.37,218.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734377462563,6.81418224,218.39,218.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734377462764,2.2894,218.36,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734377463165,2.2894,218.36,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734377463365,2.2894,218.36,218.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734377463366,0.34774,218.4,218.32,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377463568,0.34774,218.4,218.3,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734377463767,0.34774,218.4,218.34,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377464770,0.34774,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377464771,2.63674,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377467372,2.2893,218.37,218.28,7.69508389]
["bitfinex-derivatives","SOLF0:USTF0",1734377467573,2.2893,218.37,218.16,106.79719582]
["bitfinex-derivatives","SOLF0:USTF0",1734377467574,16.66367826,218.4,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377467774,24.38132265,218.39,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377467973,17.79473387,218.38,218.26,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377468179,2.2896,218.34,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377468374,17.78689636,218.36,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377468576,6.80734934,218.36,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377468777,0.34774,218.4,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377468778,2.2895,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469082,18.13578993,218.4,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469083,17.78804993,218.39,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469379,17.78804993,218.38,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469575,17.78804993,218.37,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469778,17.78823792,218.36,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377469979,10.97954702,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377470179,0.34774,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377470581,2.2894,218.36,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377471486,2.2894,218.36,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734377471782,0.34774,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377471783,2.2895,218.35,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377472085,17.77892989,218.37,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377472086,6.80963938,218.37,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377472284,6.80963938,218.36,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377472472,24.71599771,218.4,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377472678,10.96929051,218.39,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377472876,10.96929051,218.38,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377473082,2.2894,218.36,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377473579,2.2894,218.36,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377473779,0.34774,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377473981,7.15439193,218.4,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377474176,18.12368244,218.4,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377474380,17.77594244,218.39,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377474577,2.2895,218.35,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377474783,0.34774,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377475179,27.37305078,218.43,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377475180,13.39073225,218.42,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377475483,13.29593826,218.4,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377475693,2.2897,218.33,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377475986,6.80521487,218.38,218.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377476387,2.2897,218.34,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377476591,6.80521487,218.38,218.29,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377476784,2.2892,218.38,218.32,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377476990,6.80714318,218.42,218.32,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377477287,10.96231853,218.46,218.35,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377477489,17.7702865,218.45,218.38,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377477685,10.96231853,218.44,218.39,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734377477883,247.78109178,218.47,218.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734377477884,2.2884,218.45,218.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734377478293,0.22059,218.48,218.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734377478486,0.22059,218.48,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377478487,2.2884,218.46,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734377478686,0.22059,218.48,218.41,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377478892,0.22059,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377479185,2.2882,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377479394,2.2882,218.47,218.41,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377479395,0.22059,218.48,218.41,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377479694,0.22059,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377480190,2.2882,218.47,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377481095,2.2882,218.47,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377481292,2.2883,218.46,218.41,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377481491,2.2883,218.46,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377481697,0.22059,218.48,218.41,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377483194,0.22059,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377483195,2.50879,218.48,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734377483997,0.22059,218.48,218.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734377484194,0.22059,218.48,218.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377484597,2.2884,218.46,218.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377484808,0.22059,218.48,218.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377486598,0.22059,218.48,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377486599,3.24059,218.48,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377487006,13.29593826,218.47,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377487503,17.71489965,218.46,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377487703,6.78461717,218.45,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377487896,10.93039042,218.46,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377488101,2.2891,218.39,218.36,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734377488803,10.93039042,218.46,218.36,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734377489197,10.93039042,218.46,218.36,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734377489497,0.22059,218.48,218.41,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377489700,2.2883,218.46,218.41,15.58473826]
["bitfinex-derivatives","SOLF0:USTF0",1734377491898,2.2884,218.45,218.41,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377492098,0.22059,218.48,218.38,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377492299,0.22059,218.48,218.38,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377492499,2.50879,218.48,218.41,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377493100,0.22059,218.48,218.41,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377493302,17.70920624,218.55,218.44,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377493501,6.78174182,218.54,218.45,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734377493709,6.78174182,218.54,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377494003,10.92746442,218.58,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377494203,5.62456191,218.6,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734377494503,5.62456191,218.6,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377494504,13.29593826,218.59,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377494708,17.70930441,218.58,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377494898,6.78111801,218.57,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377495208,10.9281864,218.58,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377495409,10.9281864,218.57,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734377495703,2.2875,218.54,218.47,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377496204,23.34028118,218.6,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377496405,2.2876,218.53,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734377496605,6.78367192,218.58,218.47,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377496906,10.93204735,218.59,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377497106,10.93204735,218.58,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377497302,2.2875,218.55,218.5,15.58383826]
["bitfinex-derivatives","SOLF0:USTF0",1734377497510,0.2248,218.67,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377497511,17.71339647,218.61,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377497808,3.02,218.64,218.5,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377498110,2.2869,218.6,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734377498305,17.71627798,218.63,218.53,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377498604,2.2868,218.61,218.56,15.58313826]
["bitfinex-derivatives","SOLF0:USTF0",1734377498806,78.50920193,218.65,218.56,15.58313826]
["bitfinex-derivatives","SOLF0:USTF0",1734377498807,17.71360803,218.64,218.56,15.58313826]
["bitfinex-derivatives","SOLF0:USTF0",1734377499002,10.93112441,218.64,218.56,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377499313,52.6035,218.74,218.59,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377499314,3.02,218.7,218.59,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377499500,5.58690766,218.71,218.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377499705,2.2863,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377500309,2.2863,218.66,218.6,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734377500511,2.2861,218.68,218.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377500703,17.69928132,218.73,218.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377500905,6.77620139,218.72,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377501106,6.77620139,218.72,218.69,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377501306,10.92307993,218.8,218.69,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377501509,13.29593826,218.83,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377501510,2.2851,218.78,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377501809,23.08996257,218.82,218.7,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734377502007,2.2856,218.72,218.7,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734377502207,10.91723776,218.79,218.7,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734377502510,10.91723776,218.79,218.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377502511,13.93723776,218.79,218.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377502711,2.2858,218.71,218.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377502908,13.93723776,218.79,218.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734377503108,13.93723776,218.79,218.69,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377503408,8.42073232,218.82,218.69,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377503711,19.31732493,218.82,218.69,16.31593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377503916,2.2852,218.77,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377504211,2.2852,218.77,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377504408,16.29732493,218.82,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377504712,5.40073232,218.82,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377505108,2.2851,218.78,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377505308,13.29593826,218.86,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377505611,17.66343525,218.85,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377505913,6.76142282,218.84,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377506309,2.2847,218.81,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377506613,10.90201243,218.85,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377506815,6.74794103,218.84,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377507009,6.74811406,218.84,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377507209,13.29593826,218.83,218.7,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734377507407,10.90201243,218.82,218.7,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734377508108,2.2857,218.71,218.7,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734377508506,10.90201243,218.79,218.7,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734377508704,5.54389647,218.86,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377508705,18.83983473,218.86,218.72,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377508906,18.83983473,218.86,218.75,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377508907,17.58895143,218.85,218.75,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377509112,10.85591553,218.85,218.75,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377509408,3.0,218.88,218.75,16.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377509608,2.2843,218.85,218.78,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377509812,5.40121612,218.91,218.81,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377510114,5.40121612,218.91,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377510607,10.85101183,218.93,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377510813,3.0,218.95,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377511114,2.2839,218.89,218.84,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377511410,3.0,218.95,218.84,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377511729,2.2841,218.87,218.84,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377511905,3.0,218.95,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377512212,2.2841,218.87,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377512409,3.0,218.95,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377512715,2.2836,218.92,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377513013,3.0,218.95,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377513316,5.59284553,218.92,218.82,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734377513704,5.59284553,218.92,218.81,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377514114,2.2843,218.85,218.81,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377514411,5.59284553,218.92,218.8,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734377514611,2.2842,218.86,218.8,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734377514812,2.2842,218.86,218.8,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734377515009,13.29593826,218.9,218.8,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734377515213,2.2848,218.8,218.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734377515409,3.0,218.89,218.78,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734377516014,13.29593826,218.87,218.73,18.68130567]
["bitfinex-derivatives","SOLF0:USTF0",1734377516217,13.29593826,218.87,218.73,21.68130567]
["bitfinex-derivatives","SOLF0:USTF0",1734377516716,13.29593826,218.87,218.73,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377516717,2.2852,218.76,218.73,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377517317,2.2851,218.77,218.73,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377517913,16.29593826,218.87,218.73,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377518419,16.29593826,218.87,218.72,5.46602446]
["bitfinex-derivatives","SOLF0:USTF0",1734377518420,3.0,218.87,218.76,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377518613,3.0,218.87,218.76,16.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377519212,2.2845,218.83,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377519406,3.0,218.87,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377519811,13.29593826,218.93,218.79,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377520010,3.0,218.91,218.79,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377520410,2.2842,218.86,218.8,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734377520610,3.0,218.91,218.8,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734377521012,2.2846,218.83,218.8,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734377521412,2.2846,218.83,218.8,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734377521609,3.0,218.91,218.8,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734377522420,3.0,218.91,218.82,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377522714,2.2842,218.86,218.82,13.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377523711,2.284,218.88,218.82,15.58043826]
["bitfinex-derivatives","SOLF0:USTF0",1734377524112,2.284,218.88,218.82,16.29593826]
["bitfinex-derivatives","SOLF0:USTF0",1734377524618,2.284,218.88,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377524913,13.29593826,218.92,218.8,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734377525213,2.285,218.79,218.74,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734377525419,13.29593826,218.86,218.74,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734377525420,16.29593826,218.86,218.74,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734377526115,13.29593826,218.83,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377526712,3.0,218.86,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377526713,16.29593826,218.86,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377527411,2.2851,218.77,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377527611,16.29593826,218.86,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377528018,2.2846,218.83,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377528313,21.41031353,218.89,218.73,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734377528314,3.0,218.88,218.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377528519,2.2847,218.82,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377528715,3.0,218.9,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377529123,10.77004071,218.92,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377529124,2.2844,218.84,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377529313,2.2844,218.84,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377529514,2.2844,218.84,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377529720,2.2844,218.84,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377530423,3.0,218.92,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377531416,2.2843,218.85,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377531718,3.0,218.92,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377532418,2.2844,218.84,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377532815,2.2844,218.84,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377533018,2.2844,218.84,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377533315,2.2844,218.84,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377533616,2.2841,218.87,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377533826,3.0,218.92,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377534012,3.0,218.92,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377534413,2.2844,218.84,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377535512,5.61780204,218.93,218.79,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377536824,5.61780204,218.93,218.79,23.47321353]
["bitfinex-derivatives","SOLF0:USTF0",1734377537121,5.61780204,218.93,218.79,26.47321353]
["bitfinex-derivatives","SOLF0:USTF0",1734377537317,2.2843,218.85,218.79,26.47321353]
["bitfinex-derivatives","SOLF0:USTF0",1734377537718,2.2843,218.85,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377538318,2.2844,218.84,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377538623,2.2844,218.84,218.79,26.47331353]
["bitfinex-derivatives","SOLF0:USTF0",1734377538822,2.2844,218.84,218.79,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377539022,2.2844,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377539422,5.61780204,218.93,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377539616,21.18841353,218.92,218.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377539820,17.55665754,218.91,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377540025,3.0,218.9,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377540224,3.0,218.9,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377540422,9.73732095,218.9,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377540619,10.81988783,218.89,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377540819,10.81988783,218.88,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377541127,3.0,218.9,218.75,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377541526,2.2847,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377541823,3.0,218.9,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377541824,17.57247781,218.9,218.75,24.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377542127,10.81988783,218.89,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377542325,10.81988783,218.88,218.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377542529,2.2837,218.91,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377542719,17.66055936,218.95,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377542921,6.7592448,218.94,218.83,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377543922,6.7592448,218.94,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377544127,10.90131456,218.95,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377544325,6.77377739,218.94,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377544622,6.77264722,218.94,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377545023,6.77264722,218.96,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377545225,6.77264722,218.96,218.87,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377545430,6.77264722,218.96,218.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377545726,17.67396178,219.02,218.92,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377545930,10.90131456,219.01,218.93,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734377546130,5.5493767,219.06,218.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377546429,5.5493767,219.06,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734377546631,27.27574292,219.11,218.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377546827,2.2825,219.03,218.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377547326,2.2825,219.03,218.96,21.18841353]
["bitfinex-derivatives","SOLF0:USTF0",1734377548126,2.2825,219.02,218.97,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734377548731,5.4632694,219.09,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377549030,12.24189493,219.09,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377549232,2.2822,219.05,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377549427,6.77862553,219.07,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377550231,17.71490303,219.07,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377550535,2.2826,219.01,218.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377550724,13.21702388,219.05,218.93,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734377550929,2.2832,218.95,218.93,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377551229,13.21702388,219.05,218.93,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377551230,17.71490303,219.04,218.93,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377551434,6.77862553,219.03,218.93,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377552537,2.2832,218.95,218.93,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377553037,6.77862553,219.04,218.93,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734377553329,6.77862553,219.04,218.85,2.62322]
["bitfinex-derivatives","SOLF0:USTF0",1734377553330,21.15531474,219.01,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377553532,20.71490303,219.0,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377553726,17.71490303,218.99,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377553930,2.2838,218.9,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377554131,6.77862553,218.98,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377554624,2.2838,218.9,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377554824,6.77862553,218.98,218.85,1.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377556226,6.77862553,218.98,218.87,21.15531474]
["bitfinex-derivatives","SOLF0:USTF0",1734377556735,17.71490303,218.99,218.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377556926,6.77862553,218.98,218.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377557531,2.2834,218.93,218.88,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377557925,3.0,219.0,218.85,6.32982]
["bitfinex-derivatives","SOLF0:USTF0",1734377557926,2.2832,218.96,218.85,6.32982]
["bitfinex-derivatives","SOLF0:USTF0",1734377558127,3.0,219.0,218.85,4.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377558632,27.22059912,219.0,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377558828,10.90885427,218.99,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377559032,2.2836,218.92,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377559433,6.76270032,218.97,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377559633,6.76270032,218.97,218.85,6.32982]
["bitfinex-derivatives","SOLF0:USTF0",1734377560229,6.76270032,218.97,218.85,4.04562]
["bitfinex-derivatives","SOLF0:USTF0",1734377560434,6.76270032,218.97,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377560635,3.0,218.98,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377560828,20.67155459,218.98,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377561030,17.67155459,218.97,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377561334,6.76270032,218.96,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377561742,10.90885427,219.0,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377562038,17.66343804,218.99,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377562233,17.66343804,218.98,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734377562428,1.5312,219.03,218.89,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734377562627,2.283,218.97,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377563032,2.283,218.97,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377563429,10.89749467,219.02,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377563640,10.89749467,219.01,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377563832,10.89749467,219.0,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377564030,1.5312,219.03,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377564539,1.5312,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377564540,1.5312,219.03,218.91,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377564938,1.5312,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377565332,19.17584732,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377565533,12.42381473,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377565732,10.89261473,219.02,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377565941,1.5312,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377565942,2.2828,219.0,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377566137,1.5312,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377566343,12.42398534,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377566546,1.5312,219.03,218.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377566844,4.5625,219.14,218.96,21.15531474]
["bitfinex-derivatives","SOLF0:USTF0",1734377567143,4.5625,219.14,218.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377567346,24.19290185,219.14,218.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377567533,1.5704,219.15,218.98,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734377567534,17.65114666,219.13,218.98,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734377567740,17.65114666,219.12,218.98,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734377567935,10.89702789,219.11,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377568138,12.46742789,219.15,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377568340,2.2821,219.07,219.02,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377568541,6.75030353,219.14,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377568542,17.64733142,219.14,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377568750,23.23124076,219.13,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377568943,2.2819,219.09,218.99,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734377569246,17.64733142,219.12,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377569456,6.75030353,219.11,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377569747,2.2819,219.08,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377569944,10.89702789,219.12,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377570144,10.89702789,219.11,218.99,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734377570345,2.2823,219.04,218.99,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734377571940,2.2824,219.03,218.99,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734377572850,2.2824,219.03,218.99,9.1703448]
["bitfinex-derivatives","SOLF0:USTF0",1734377573948,2.2823,219.04,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377575944,2.2824,219.03,219.0,15.49173437]
["bitfinex-derivatives","SOLF0:USTF0",1734377576249,2.2824,219.03,219.0,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377576640,2.2824,219.03,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377576845,6.75206843,219.11,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377577148,17.64461328,219.11,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377577349,6.75206843,219.1,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377577748,2.2819,219.08,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377578052,10.89254485,219.11,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377578447,10.89254485,219.11,219.03,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377578652,5.58390934,219.13,219.03,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377578841,2.2821,219.06,219.03,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377580252,10.90619687,219.12,219.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377580453,2.2822,219.05,219.01,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377581847,2.2822,219.05,219.03,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377582053,2.282,219.08,219.03,15.49143437]
["bitfinex-derivatives","SOLF0:USTF0",1734377582250,1.5704,219.15,219.03,15.49143437]
["bitfinex-derivatives","SOLF0:USTF0",1734377582754,2.282,219.08,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734377584149,17.67110754,219.16,219.06,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377584357,10.91086399,219.16,219.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377585456,2.2815,219.12,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377585752,2.2815,219.12,219.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377586358,2.2814,219.13,219.08,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734377586654,1.536,219.19,219.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377586853,2.2815,219.12,219.07,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377588351,17.67414226,219.2,219.09,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377588657,10.91232524,219.19,219.09,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377588955,2.2811,219.16,219.09,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377589953,2.2811,219.16,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734377590158,5.44568416,219.22,219.09,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377590554,5.44568416,219.22,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377590555,2.2811,219.16,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377590749,5.44568416,219.22,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377591963,2.2812,219.15,219.09,15.49093437]
["bitfinex-derivatives","SOLF0:USTF0",1734377593059,2.2812,219.14,219.09,15.49093437]
["bitfinex-derivatives","SOLF0:USTF0",1734377594457,5.44568416,219.22,219.1,5.60793713]
["bitfinex-derivatives","SOLF0:USTF0",1734377594752,13.20913437,219.18,219.06,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377594955,2.282,219.07,219.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377595551,17.6153288,219.16,219.0,16.24253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377595552,13.20913437,219.12,219.0,16.24253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377595757,10.87662961,219.11,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377595959,2.2819,219.08,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377596161,10.87662961,219.11,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377596664,6.73617945,219.1,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377596857,10.87662961,219.11,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377598057,2.2823,219.04,219.0,19.22253437]
["bitfinex-derivatives","SOLF0:USTF0",1734377598460,10.87662961,219.11,219.0,21.50523437]
["bitfinex-derivatives","SOLF0:USTF0",1734377598651,2.2823,219.05,219.0,21.50523437]
["bitfinex-derivatives","SOLF0:USTF0",1734377599660,2.2823,219.04,219.0,21.50523437]
["bitfinex-derivatives","SOLF0:USTF0",1734377600558,6.74180201,219.1,218.94,14.75863437]
["bitfinex-derivatives","SOLF0:USTF0",1734377600559,13.20913437,219.09,218.94,14.75863437]
["bitfinex-derivatives","SOLF0:USTF0",1734377600763,17.61843162,219.08,218.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377601060,2.2829,218.99,218.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377601266,2.98,219.05,218.91,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734377601555,2.2828,219.0,218.91,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734377601755,2.98,219.05,218.93,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377602159,10.88060101,219.05,218.93,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377602358,2.98,219.04,218.93,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377602561,1.5274,219.06,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377602759,2.98,219.09,218.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377602956,2.98,219.09,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377603160,2.98,219.08,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377603559,2.98,219.08,218.97,15.49203437]
["bitfinex-derivatives","SOLF0:USTF0",1734377603963,5.49211894,219.11,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377604264,2.2823,219.04,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734377604465,2.98,219.08,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377605164,2.2824,219.04,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734377605363,2.98,219.08,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734377605860,2.98,219.08,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377606056,2.98,219.07,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377607561,2.2825,219.02,218.97,15.49213437]
["bitfinex-derivatives","SOLF0:USTF0",1734377608467,2.98,219.07,218.97,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377609263,2.2826,219.02,218.97,15.49213437]
["bitfinex-derivatives","SOLF0:USTF0",1734377610669,2.2826,219.01,218.97,15.49213437]
["bitfinex-derivatives","SOLF0:USTF0",1734377612268,2.98,219.06,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734377612269,2.2828,218.99,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734377612970,33.84897953,219.06,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377613273,17.65984516,219.05,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377613477,2.283,218.98,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377613874,13.20913437,219.03,218.92,7.18680614]
["bitfinex-derivatives","SOLF0:USTF0",1734377614070,2.2834,218.94,218.92,5.58310614]
["bitfinex-derivatives","SOLF0:USTF0",1734377614266,2.98,218.99,218.91,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734377614473,2.2831,218.97,218.91,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734377614676,2.98,218.99,218.91,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734377615278,2.98,218.99,218.88,15.49303437]
["bitfinex-derivatives","SOLF0:USTF0",1734377615475,13.88911275,218.99,218.88,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377615673,2.2836,218.92,218.88,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377615882,13.88911275,218.99,218.88,5.40735394]
["bitfinex-derivatives","SOLF0:USTF0",1734377616378,2.2836,218.91,218.85,17.65403437]
["bitfinex-derivatives","SOLF0:USTF0",1734377617273,2.2836,218.91,218.86,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377617977,2.2836,218.91,218.85,17.65403437]
["bitfinex-derivatives","SOLF0:USTF0",1734377618179,13.20913437,218.97,218.85,14.67403437]
["bitfinex-derivatives","SOLF0:USTF0",1734377618373,2.2839,218.89,218.85,14.67403437]
["bitfinex-derivatives","SOLF0:USTF0",1734377618578,2.2839,218.89,218.85,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734377618782,13.20913437,218.97,218.85,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734377619076,13.20913437,218.94,218.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734377619278,3.0,218.93,218.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734377619486,3.0,218.93,218.8,8.557962]
["bitfinex-derivatives","SOLF0:USTF0",1734377619873,3.0,218.93,218.8,10.842662]
["bitfinex-derivatives","SOLF0:USTF0",1734377619874,2.2838,218.9,218.8,10.842662]
["bitfinex-derivatives","SOLF0:USTF0",1734377620074,3.0,218.93,218.8,10.842662]
["bitfinex-derivatives","SOLF0:USTF0",1734377620477,3.0,218.93,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377621480,2.2842,218.86,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377621686,3.0,218.93,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377622283,2.2841,218.87,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377622787,3.0,218.92,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377622985,2.2843,218.86,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377623691,2.2843,218.85,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377624190,3.0,218.92,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377624380,2.2844,218.85,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377625989,3.0,218.92,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377626381,13.20913437,218.87,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377626584,2.2845,218.83,218.82,0.97874]
["bitfinex-derivatives","SOLF0:USTF0",1734377627987,2.2851,218.78,218.73,5.40143492]
["bitfinex-derivatives","SOLF0:USTF0",1734377628191,2.2851,218.78,218.73,7.68693492]
["bitfinex-derivatives","SOLF0:USTF0",1734377628989,2.2851,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377629692,2.2851,218.78,218.73,7.68693492]
["bitfinex-derivatives","SOLF0:USTF0",1734377630384,2.2851,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377631594,2.2849,218.79,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377632687,2.98,218.86,218.75,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377632888,2.98,218.89,218.78,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377633193,2.98,218.89,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377633389,2.98,218.89,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377633694,78.40996339,218.92,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377633695,2.98,218.88,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377633886,2.98,218.88,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377634486,78.40996339,218.92,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377634689,2.98,218.91,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377636197,78.40996339,218.92,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377636399,2.98,218.91,218.8,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734377636694,2.2842,218.86,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377637291,13.20913437,218.9,218.8,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734377637597,2.2847,218.81,218.8,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734377640591,2.2847,218.81,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377641692,2.2848,218.8,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377641894,2.98,218.85,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377642397,2.2847,218.82,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377642593,2.98,218.9,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377642797,2.2842,218.86,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377643196,2.2842,218.86,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377643896,2.2843,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377644198,2.98,218.9,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377644397,2.98,218.9,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377644398,2.2845,218.83,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377644799,2.98,218.9,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377646600,13.20913437,218.91,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377646800,2.2844,218.84,218.79,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1734377647196,2.98,218.9,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377648098,2.98,218.9,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377649294,2.2842,218.86,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377649693,78.40996339,218.92,218.81,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377650300,2.2838,218.9,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377650495,78.40996339,218.92,218.81,13.20913437]
["bitfinex-derivatives","SOLF0:USTF0",1734377650902,2.2842,218.86,218.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377651208,78.40996339,218.92,218.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377651403,78.40996339,218.92,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377651404,81.38996339,218.92,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377651903,81.38996339,218.92,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377651904,2.2844,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377652097,8.47087147,218.87,218.8,11.45087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377652293,8.47087147,218.87,218.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377652499,8.47087147,218.87,218.8,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734377652695,8.47087147,218.9,218.83,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377653296,8.47087147,218.88,218.81,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377654406,2.2843,218.85,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377654604,8.47087147,218.97,218.84,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377654807,8.47087147,218.97,218.89,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377655009,2.2836,218.92,218.89,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377655200,2.98,218.98,218.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377655506,8.47087147,218.93,218.86,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377655902,2.2837,218.91,218.86,8.47087147]
["bitfinex-derivatives","SOLF0:USTF0",1734377656110,13.22877331,218.97,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377656304,17.6598433,218.96,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377656604,2.98,218.95,218.79,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734377656806,2.98,218.95,218.61,49.95569514]
["bitfinex-derivatives","SOLF0:USTF0",1734377656807,26.45754662,218.8,218.52,6.24446189]
["bitfinex-derivatives","SOLF0:USTF0",1734377657006,26.45754662,218.8,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377657007,13.22877331,218.65,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377657305,13.22877331,218.59,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377657502,13.22877331,218.59,218.44,13.22877331]
["bitfinex-derivatives","SOLF0:USTF0",1734377657703,13.22877331,218.56,218.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377658008,13.22877331,218.56,218.37,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1734377658009,21.24815651,218.53,218.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377658199,21.24815651,218.49,218.31,153.64393679]
["bitfinex-derivatives","SOLF0:USTF0",1734377658405,2.2883,218.47,218.34,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734377658606,21.24815651,218.45,218.4,5.50908687]
["bitfinex-derivatives","SOLF0:USTF0",1734377658804,21.24815651,218.45,218.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377659000,23.53705651,218.41,218.31,132.39578028]
["bitfinex-derivatives","SOLF0:USTF0",1734377659206,23.53705651,218.41,218.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377660211,21.24815651,218.41,218.34,5.55468461]
["bitfinex-derivatives","SOLF0:USTF0",1734377661209,1.5614,218.54,218.31,132.39578028]
["bitfinex-derivatives","SOLF0:USTF0",1734377661210,21.24815651,218.36,218.31,132.39578028]
["bitfinex-derivatives","SOLF0:USTF0",1734377661704,21.24815651,218.36,218.3,5.45670332]
["bitfinex-derivatives","SOLF0:USTF0",1734377662109,21.24815651,218.36,218.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377662311,2.2896,218.35,218.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377662612,21.24815651,218.36,218.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377663010,21.24815651,218.36,218.2,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734377663203,21.24815651,218.36,218.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377663908,2.2898,218.33,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734377664610,2.2898,218.33,218.29,5.56831146]
["bitfinex-derivatives","SOLF0:USTF0",1734377666017,2.2901,218.3,218.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377666313,21.24815651,218.36,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377666515,2.2899,218.32,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377667114,2.2901,218.3,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377667313,21.24815651,218.36,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377668615,21.24815651,218.4,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377668813,3.0583,218.43,218.27,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377669017,2.2892,218.38,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377669212,3.0583,218.43,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377670726,2.2897,218.34,218.26,5.62872094]
["bitfinex-derivatives","SOLF0:USTF0",1734377671414,3.0583,218.43,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377671415,2.2894,218.37,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377671621,3.0583,218.43,218.27,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377672217,2.2892,218.38,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377672524,3.0583,218.43,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734377672719,2.2893,218.38,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377673020,3.0583,218.43,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734377673418,3.0583,218.43,218.27,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377673419,2.2891,218.39,218.27,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377673814,2.2891,218.39,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734377674014,2.2891,218.39,218.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377674319,21.24815651,218.46,218.32,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734377674523,2.2893,218.37,218.32,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734377675419,21.24815651,218.46,218.32,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734377675625,21.24815651,218.5,218.33,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734377676016,2.2886,218.44,218.35,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377676417,2.2886,218.44,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734377676721,2.2886,218.44,218.35,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377676722,2.2886,218.44,218.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377677320,2.2886,218.44,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734377678128,4.5614,218.54,218.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377678129,2.2884,218.46,218.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377678320,24.24815651,218.54,218.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734377679029,2.288,218.49,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734377679237,2.288,218.49,218.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377679533,24.22815651,218.58,218.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377679833,1.5465,218.6,218.43,24.22815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377680035,2.2874,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734377680332,24.22815651,218.62,218.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377681028,3.1294,218.52,218.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377681330,0.8418,218.52,218.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377681528,0.8418,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734377681730,4.5265,218.67,218.51,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377681926,1.5465,218.67,218.51,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377682229,1.5039,218.7,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734377682421,1.5039,218.7,218.46,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377682422,1.5872,218.74,218.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377682623,1.5872,218.74,218.59,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377683026,21.24815651,218.75,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377683329,21.24815651,218.75,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377683731,2.2858,218.69,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377684933,2.2857,218.7,218.64,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734377685433,5.41185637,218.75,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377686238,26.66001288,218.75,218.58,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734377686734,2.2864,218.63,218.58,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734377687034,2.2864,218.63,218.59,5.3543006]
["bitfinex-derivatives","SOLF0:USTF0",1734377687535,21.24815651,218.71,218.59,5.3543006]
["bitfinex-derivatives","SOLF0:USTF0",1734377688034,2.2862,218.65,218.59,8.3343006]
["bitfinex-derivatives","SOLF0:USTF0",1734377688337,5.41185637,218.75,218.63,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377688536,52.36,218.9,218.63,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377688537,2.2854,218.74,218.63,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377688732,21.24815651,218.84,218.64,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734377688938,21.24815651,218.84,218.67,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377689331,5.61717016,218.81,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377689533,2.98,218.79,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377689836,2.286,218.69,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377690139,2.98,218.79,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377690435,2.2857,218.71,218.65,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734377691834,2.98,218.79,218.65,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734377692035,2.2858,218.7,218.65,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734377695038,2.98,218.79,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377695240,2.2854,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377695735,2.2854,218.74,218.64,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734377695949,2.2854,218.74,218.59,6.8386006]
["bitfinex-derivatives","SOLF0:USTF0",1734377695950,21.24815651,218.75,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377696132,1.6157,218.74,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377696335,2.2857,218.71,218.62,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734377696542,3.1132,218.74,218.62,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734377696742,6.0932,218.74,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377697740,2.2861,218.68,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377698044,6.0932,218.74,218.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377698233,2.2862,218.67,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377699440,2.2866,218.63,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734377699640,21.24815651,218.71,218.52,24.39125651]
["bitfinex-derivatives","SOLF0:USTF0",1734377699937,21.24815651,218.71,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377700848,2.2869,218.6,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377701143,21.24815651,218.71,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377701339,7.5864,218.74,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377701340,2.98,218.7,218.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377701544,7.5864,218.74,218.56,26.60908875]
["bitfinex-derivatives","SOLF0:USTF0",1734377702046,4.6064,218.74,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377702246,7.5864,218.74,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377702744,7.5864,218.74,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377702945,4.6064,218.74,218.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377703442,4.6064,218.74,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377703641,4.6064,218.74,218.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377703845,2.2857,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377706149,2.2856,218.73,218.62,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734377706348,24.37815651,218.79,218.63,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734377706544,1.5887,218.79,218.64,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377706744,80.01110984,218.8,218.64,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377706745,2.2851,218.77,218.73,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377706945,2.2851,218.77,218.73,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734377707244,2.2849,218.79,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377707549,3.1322,218.85,218.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377707748,2.2844,218.84,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377707948,2.2844,218.84,218.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377708146,0.34938,218.86,218.73,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734377708346,21.24815651,218.87,218.73,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734377708647,2.2846,218.82,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377709749,1.5503,218.88,218.73,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734377710548,21.24815651,218.87,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377711148,21.24815651,218.87,218.73,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734377711350,21.24815651,218.87,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377711853,2.2849,218.79,218.74,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734377712352,21.24815651,218.87,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377712653,21.24815651,218.87,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377712853,1.5503,218.88,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377713053,2.2845,218.83,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377713248,1.5503,218.88,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377713454,21.24815651,218.91,218.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377713655,21.24815651,218.91,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377713853,21.24815651,218.91,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377714955,2.2841,218.86,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377715150,21.24815651,218.91,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377715350,1.5027,218.94,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377715554,2.2839,218.89,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377715948,2.2837,218.91,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377716158,2.2837,218.91,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377716355,1.5027,218.94,218.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377717062,1.5027,218.94,218.73,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734377717360,1.5027,218.94,218.74,24.22815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377717858,1.5027,218.94,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377718059,1.5027,218.94,218.79,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734377718353,2.2837,218.91,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377718657,1.5027,218.94,218.82,5.47424338]
["bitfinex-derivatives","SOLF0:USTF0",1734377719451,21.24815651,219.02,218.82,26.72239989]
["bitfinex-derivatives","SOLF0:USTF0",1734377719656,10.7532049,219.01,218.86,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377719855,10.7532049,219.01,218.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377720049,10.7532049,219.01,218.87,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734377720255,10.7532049,219.01,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377720256,2.2834,218.93,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377720451,10.7532049,219.01,218.87,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734377720657,10.7532049,219.01,218.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377720855,2.2839,218.88,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377721055,10.7532049,219.01,218.83,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734377721056,2.98,218.97,218.83,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734377721251,2.284,218.87,218.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377721657,13.74585889,218.97,218.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377721856,2.2841,218.87,218.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377722258,13.74585889,218.97,218.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377722455,13.74585889,218.97,218.8,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734377722456,21.24815651,218.94,218.8,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734377722651,21.24815651,218.94,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377722652,10.76585889,218.93,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377722854,10.76585889,218.93,218.74,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377723050,3.0543,218.92,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377723268,2.98,218.91,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377723561,2.2846,218.82,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377723758,2.98,218.91,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377723759,13.74585889,218.91,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377723961,10.76585889,218.9,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377724259,2.2846,218.82,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377724560,2.98,218.91,218.77,5.46337897]
["bitfinex-derivatives","SOLF0:USTF0",1734377724857,2.2849,218.79,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377725061,17.48511603,218.89,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377725254,12.34200003,218.89,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377725857,2.2846,218.82,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377726360,2.2846,218.82,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377726760,12.34200003,218.89,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377726960,2.2844,218.83,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377727254,10.79340003,218.89,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377727454,2.284,218.87,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377727655,6.0343,218.92,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377728056,18.11761418,218.92,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377728254,17.52230471,218.91,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377728460,10.81592773,218.91,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377729258,3.0543,218.92,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377729456,1.487,218.92,218.78,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377729776,22.72325651,218.98,218.82,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377729777,17.52358373,218.95,218.82,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377730063,5.52545589,218.97,218.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377730259,1.5418,218.98,218.86,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377730464,6.1949,219.05,218.86,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377730669,25.25718535,219.05,218.86,21.24815651]
["bitfinex-derivatives","SOLF0:USTF0",1734377730863,2.2831,218.96,218.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734377731166,26.80926404,219.02,218.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377731361,2.2835,218.92,218.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377731772,26.80926404,219.02,218.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377731959,26.80926404,219.02,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377731960,2.2837,218.9,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734377732256,2.98,218.99,218.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377733065,2.98,218.99,218.85,5.55617115]
["bitfinex-derivatives","SOLF0:USTF0",1734377733360,2.98,218.99,218.84,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734377733361,21.24815651,218.98,218.84,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734377733568,10.80911837,218.97,218.83,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734377733761,10.80911837,218.97,218.83,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734377733762,2.284,218.88,218.83,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734377733961,21.24815651,218.98,218.83,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734377734466,2.2836,218.91,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377734763,2.2837,218.9,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377735466,21.24815651,218.98,218.83,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734377735759,21.24815651,218.94,218.83,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734377736165,2.284,218.87,218.83,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734377736367,13.23488797,218.92,218.83,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734377736663,13.23488797,218.95,218.83,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734377736865,13.23488797,218.95,218.83,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734377737262,2.2839,218.88,218.83,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734377737869,2.2842,218.86,218.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377738164,1.5512,218.94,218.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377738564,2.2841,218.86,218.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377738964,2.2839,218.88,218.78,13.23488797]
["bitfinex-derivatives","SOLF0:USTF0",1734377739170,13.23488797,218.92,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377739766,13.23488797,218.92,218.76,0.76745]
["bitfinex-derivatives","SOLF0:USTF0",1734377739767,2.2845,218.83,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377739967,2.2845,218.83,218.76,0.76745]
["bitfinex-derivatives","SOLF0:USTF0",1734377739968,2.2845,218.83,218.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377740168,13.23488797,218.92,218.78,21.81023162]
["bitfinex-derivatives","SOLF0:USTF0",1734377740364,13.23488797,218.92,218.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377740761,2.2851,218.77,218.76,0.76745]
["bitfinex-derivatives","SOLF0:USTF0",1734377741171,15.51998797,218.77,218.76,0.76745]
["bitfinex-derivatives","SOLF0:USTF0",1734377741370,2.2855,218.74,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377741571,16.21488797,218.77,218.64,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734377741872,16.21488797,218.77,218.64,8.49664558]
["bitfinex-derivatives","SOLF0:USTF0",1734377742064,2.98,218.77,218.64,8.49664558]
["bitfinex-derivatives","SOLF0:USTF0",1734377742567,2.98,218.77,218.64,5.51524558]
["bitfinex-derivatives","SOLF0:USTF0",1734377742765,21.2059489,218.75,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377743162,2.286,218.69,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377743366,2.98,218.71,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377743669,2.2858,218.7,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377743971,2.2858,218.7,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377743972,2.98,218.73,218.62,5.59503724]
["bitfinex-derivatives","SOLF0:USTF0",1734377744469,2.98,218.73,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377744866,2.2859,218.7,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377745063,26.75432423,218.79,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377745266,2.98,218.78,218.6,54.28658424]
["bitfinex-derivatives","SOLF0:USTF0",1734377745569,2.98,218.78,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377745774,2.98,218.78,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377747462,2.2854,218.74,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377748369,2.98,218.78,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377748571,2.2856,218.73,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377749567,4.5667,218.95,218.69,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377749769,4.5667,218.95,218.7,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734377749770,24.3441489,218.89,218.7,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734377749968,5.6154318,218.85,218.7,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734377750671,2.2847,218.81,218.7,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734377750874,24.3441489,218.89,218.73,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377751070,4.5167,218.89,218.73,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377751270,2.2841,218.88,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377751469,4.5167,218.89,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377751669,5.264,218.89,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377751875,2.98,218.89,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377752764,2.98,218.89,218.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377752765,2.98,218.89,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377753165,2.2844,218.84,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377753371,2.98,218.89,218.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377754176,2.2844,218.85,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377754676,2.98,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377755881,24.1859489,218.89,218.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377757483,2.2844,218.84,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377757677,2.98,218.89,218.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377757881,24.1859489,218.89,218.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377758183,2.2844,218.84,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377758381,24.1859489,218.89,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377758775,2.2849,218.79,218.72,5.46457188]
["bitfinex-derivatives","SOLF0:USTF0",1734377758981,2.98,218.83,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377759276,2.2852,218.77,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377759474,2.98,218.83,218.7,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734377760676,2.2847,218.81,218.7,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734377761286,2.2847,218.81,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377762499,2.2848,218.8,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377763991,2.98,218.83,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377764889,21.2059489,218.82,218.65,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377765090,21.2059489,218.82,218.65,24.1859489]
["bitfinex-derivatives","SOLF0:USTF0",1734377765091,10.84297725,218.81,218.65,24.1859489]
["bitfinex-derivatives","SOLF0:USTF0",1734377765495,2.2856,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377765697,8.21909698,218.8,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377765895,8.21909698,218.8,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377766693,2.2853,218.76,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377766897,10.84297725,218.79,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377767097,1.4929,218.8,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377767299,2.2856,218.73,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377767505,2.98,218.77,218.62,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734377767902,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377768499,2.98,218.77,218.62,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734377768703,2.98,218.77,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377768900,2.98,218.77,218.62,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734377769103,2.98,218.77,218.63,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377769304,2.98,218.77,218.69,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377769305,2.2855,218.73,218.69,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377769800,2.98,218.77,218.63,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377769801,2.2858,218.71,218.63,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377770000,2.98,218.77,218.63,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377770208,2.98,218.77,218.62,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734377770501,2.98,218.77,218.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734377771705,2.2857,218.72,218.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734377771911,2.98,218.77,218.62,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734377772307,1.4929,218.8,218.66,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377772714,2.98,218.81,218.67,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734377773207,2.98,218.81,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377773408,15.40681096,218.81,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377773607,4.5708,218.81,218.67,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734377774008,1.5908,218.81,218.67,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734377774215,21.2059489,218.86,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377774405,6.0981,218.84,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377774610,11.65995224,218.84,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377775516,21.2059489,218.82,218.67,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734377775714,2.2859,218.7,218.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377775911,2.98,218.77,218.62,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734377776616,2.2859,218.7,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377776817,2.2859,218.7,218.62,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734377777013,2.286,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377777315,2.286,218.69,218.62,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734377777513,2.286,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377777714,2.98,218.77,218.62,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734377777913,13.81820671,218.77,218.62,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734377778117,2.98,218.77,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377778312,13.81992822,218.77,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377779126,21.2059489,218.74,218.61,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734377779312,21.2059489,218.74,218.55,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734377779524,13.80491116,218.73,218.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377780018,1.461,218.73,218.58,21.2059489]
["bitfinex-derivatives","SOLF0:USTF0",1734377780517,1.461,218.73,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377780917,2.2859,218.7,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377781112,10.84587288,218.75,218.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377781317,2.98,218.76,218.62,24.1859489]
["bitfinex-derivatives","SOLF0:USTF0",1734377781518,1.5042,218.78,218.62,24.1859489]
["bitfinex-derivatives","SOLF0:USTF0",1734377781519,2.2855,218.74,218.62,24.1859489]
["bitfinex-derivatives","SOLF0:USTF0",1734377781719,24.1859489,218.79,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377782119,16.22976301,218.79,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377782513,16.22976301,218.79,218.65,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377782717,16.22976301,218.79,218.66,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734377783020,16.22976301,218.79,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377783021,2.2854,218.75,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377783222,13.24976301,218.79,218.66,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734377783417,13.24976301,218.79,218.66,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734377783720,2.2852,218.76,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377783919,13.24976301,218.79,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377784113,13.24976301,218.79,218.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377784313,2.2852,218.76,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377784620,13.24976301,218.79,218.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377785421,2.2854,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734377786020,13.24976301,218.79,218.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377786318,13.24976301,218.79,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734377786619,13.24976301,218.79,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377786815,13.24976301,218.76,218.66,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734377787026,13.24976301,218.76,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377787622,2.2852,218.76,218.65,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377787822,2.2852,218.76,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377788218,1.5636,218.87,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377788219,2.285,218.78,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377788414,13.24976301,218.82,218.71,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377788614,16.22976301,218.85,218.71,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377788916,16.42311336,218.84,218.71,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377789119,16.42311336,218.84,218.74,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377789120,10.86126112,218.84,218.74,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377789316,10.86126112,218.87,218.77,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377789523,2.2841,218.88,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377789919,16.22976301,218.91,218.77,16.22976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377790324,2.2841,218.87,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377790523,13.24976301,218.91,218.77,16.22976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377790715,0.27916,218.87,218.77,16.22976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377790916,0.27916,218.87,218.8,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377791519,0.27916,218.87,218.82,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377791724,0.27916,218.87,218.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377792325,0.27916,218.87,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377794226,0.27916,218.87,218.81,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734377794521,0.27916,218.87,218.79,5.51924715]
["bitfinex-derivatives","SOLF0:USTF0",1734377794818,0.27916,218.87,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377795037,13.24976301,218.85,218.72,13.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1734377795219,13.24976301,218.82,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377795422,13.24976301,218.82,218.71,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734377795627,16.22976301,218.82,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377795927,2.98,218.82,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377797524,2.2852,218.77,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377797724,2.2852,218.77,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377798224,2.2852,218.77,218.71,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734377798729,2.2852,218.77,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377800126,2.2852,218.77,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734377805025,5.55626332,218.81,218.62,21.19469236]
["bitfinex-derivatives","SOLF0:USTF0",1734377805226,21.19469236,218.8,218.62,21.19469236]
["bitfinex-derivatives","SOLF0:USTF0",1734377805422,10.85693553,218.79,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377805929,1.5119,218.78,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377807234,1.5119,218.78,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377807628,2.2856,218.73,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377808033,1.5119,218.78,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377808325,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377808927,1.5119,218.78,218.58,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734377809125,1.5119,218.78,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377809324,8.24234684,218.78,218.61,21.19469236]
["bitfinex-derivatives","SOLF0:USTF0",1734377809544,8.24234684,218.78,218.63,5.59178071]
["bitfinex-derivatives","SOLF0:USTF0",1734377809836,8.24234684,218.78,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377810223,2.2857,218.72,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377810927,2.2858,218.71,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377813030,10.84830238,218.76,218.63,5.59178071]
["bitfinex-derivatives","SOLF0:USTF0",1734377813227,2.98,218.76,218.63,5.59178071]
["bitfinex-derivatives","SOLF0:USTF0",1734377814538,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377814732,24.17469236,218.76,218.63,5.59178071]
["bitfinex-derivatives","SOLF0:USTF0",1734377814936,2.2864,218.65,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377815236,19.09526628,218.75,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377815537,2.2858,218.71,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377815835,10.84679735,218.73,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377816035,10.84679735,218.72,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377816234,1.5251,218.74,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377816235,10.84679735,218.71,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377816436,13.25969764,218.71,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377816637,2.2864,218.66,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734377817038,14.78479764,218.74,218.6,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377817337,2.2861,218.68,218.6,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377817837,10.84619776,218.73,218.6,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377818041,2.2862,218.67,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377818942,2.2861,218.68,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734377820043,2.2863,218.66,218.6,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377820243,13.25969764,218.71,218.59,8.59788448]
["bitfinex-derivatives","SOLF0:USTF0",1734377820445,13.25969764,218.71,218.59,5.61788448]
["bitfinex-derivatives","SOLF0:USTF0",1734377821242,2.98,218.76,218.63,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377821434,13.25969764,218.77,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377821635,2.2856,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377821838,15.32353447,218.78,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377822040,79.98302491,218.79,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377822935,78.45792491,218.79,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377823136,78.45792491,218.79,218.67,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734377823338,78.45792491,218.79,218.69,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377823543,78.45792491,218.79,218.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377823943,78.45792491,218.79,218.68,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734377824141,2.2856,218.72,218.68,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734377824544,78.45792491,218.79,218.68,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734377824744,13.25969764,218.77,218.68,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734377824938,13.25969764,218.77,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377824939,16.23969764,218.77,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377825540,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377825942,2.2857,218.72,218.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377826343,16.23969764,218.77,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377827048,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377827543,16.23969764,218.77,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377827544,2.2854,218.74,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377827739,16.23969764,218.77,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377828550,2.2858,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377829347,16.23969764,218.77,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377829549,2.2858,218.7,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377830048,2.2858,218.7,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377830049,2.98,218.77,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377830449,2.98,218.77,218.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377830450,78.45792491,218.79,218.69,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377830650,2.2851,218.77,218.7,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734377830846,2.2851,218.77,218.7,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1734377831242,10.84400611,218.82,218.7,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1734377831446,13.25969764,218.83,218.71,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734377831847,2.2849,218.79,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377832552,2.2848,218.81,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377832752,13.25969764,218.86,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377833557,18.80714026,218.86,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377834052,10.84944128,218.85,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377834754,10.84944128,218.85,218.7,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734377834755,13.25969764,218.8,218.7,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734377834956,13.25969764,218.8,218.7,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734377834957,2.2855,218.74,218.7,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734377835253,13.25969764,218.8,218.7,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734377835553,13.25969764,218.8,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377835554,10.85227501,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377835754,13.25969764,218.8,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377835951,10.85301683,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377836156,10.85301683,218.79,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377836457,10.85301683,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377836653,13.25969764,218.8,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377836858,10.85906063,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377837061,13.25969764,218.8,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377837455,13.25969764,218.8,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377837655,5.54744262,218.86,218.71,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377837959,13.25969764,218.8,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377838259,20.57938567,218.79,218.66,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377838559,2.2854,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377838857,2.2854,218.74,218.66,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377839553,10.86822625,218.79,218.72,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377839752,2.98,218.84,218.72,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377840161,2.2848,218.8,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377840461,2.2848,218.8,218.72,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377840462,10.87967802,218.83,218.72,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377840760,10.87967802,218.82,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377840962,2.98,218.84,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377841163,2.2847,218.82,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377841461,20.60684251,218.84,218.75,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377841660,2.2855,218.74,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377841855,13.25969764,218.8,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377841856,10.87618521,218.79,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377842056,13.25969764,218.77,218.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377842261,13.25969764,218.77,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377842459,13.25969764,218.77,218.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377842864,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377843166,2.2857,218.72,218.65,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734377844464,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377845565,2.2857,218.72,218.65,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734377845778,1.4604,218.79,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377845972,13.25969764,218.8,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377846168,10.87861342,218.79,218.66,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377846367,2.98,218.81,218.69,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377846768,2.2851,218.77,218.73,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734377847369,2.2851,218.77,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377847670,13.25969764,218.8,218.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377847865,13.25969764,218.8,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377847866,17.63089045,218.79,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377848061,10.88194773,218.79,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377848263,2.2853,218.76,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377848460,6.74867564,218.78,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377848968,2.2856,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377849860,2.2858,218.71,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377850265,13.25969764,218.76,218.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377850865,13.25969764,218.76,218.61,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734377850866,2.2861,218.68,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377852066,13.25969764,218.73,218.61,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734377852266,13.25969764,218.76,218.63,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377852864,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377853969,10.8754146,218.75,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377854167,2.2858,218.71,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377854676,13.25969764,218.73,218.61,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734377855073,13.25969764,218.73,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377855372,2.2863,218.66,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734377855786,2.2865,218.64,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734377856074,13.25969764,218.7,218.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377856269,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734377856470,10.86686486,218.72,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377856670,13.25969764,218.76,218.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377857269,2.2856,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377857466,13.25969764,218.76,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377857964,2.98,218.77,218.67,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377858368,13.25969764,218.79,218.67,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377859169,13.25969764,218.79,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734377859365,3.0802,218.83,218.7,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377859366,13.25969764,218.82,218.7,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377859571,2.285,218.78,218.74,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377859871,10.87017948,218.81,218.7,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377860471,4.5981,218.83,218.7,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377860875,2.2849,218.8,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377861475,13.25969764,218.88,218.73,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377861676,3.28151,218.86,218.73,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377861871,2.2846,218.83,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377862173,17.61930485,218.85,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377862372,10.87510909,218.85,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377862569,2.2847,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377862769,13.25969764,218.85,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377863168,10.87668193,218.84,218.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734377863475,0.30151,218.86,218.79,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377866679,0.30151,218.86,218.83,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377867877,0.30151,218.86,218.84,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377868075,0.30151,218.86,218.82,16.23969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377868781,0.30151,218.86,218.85,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734377873075,0.30151,218.86,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734377873278,0.30151,218.86,218.79,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377873575,0.30151,218.86,218.79,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377874373,0.30151,218.86,218.76,14.75519764]
["bitfinex-derivatives","SOLF0:USTF0",1734377874575,0.30151,218.86,218.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377875479,2.2844,218.85,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377875883,2.2848,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377876186,0.30151,218.86,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377876573,2.2848,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734377876876,13.25969764,218.84,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377877075,2.2848,218.81,218.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377877378,13.25969764,218.84,218.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377877580,13.25969764,218.84,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734377877784,2.285,218.78,218.7,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377878285,2.2845,218.83,218.73,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377878482,2.2845,218.83,218.74,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734377878981,0.30151,218.86,218.74,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734377879184,0.30151,218.86,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377879185,2.2846,218.82,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377879481,0.30151,218.86,218.74,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734377879681,0.30151,218.86,218.76,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377879888,0.30151,218.86,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377880285,0.30151,218.86,218.76,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377880587,0.30151,218.86,218.81,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377881083,16.21969764,218.9,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377881584,2.2843,218.85,218.76,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377881785,2.2843,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377882180,2.284,218.88,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377882381,16.21969764,218.9,218.76,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377882583,2.96,218.9,218.79,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377883483,2.2842,218.86,218.79,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377883779,2.96,218.9,218.79,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377884781,2.96,218.9,218.76,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377884782,16.21969764,218.9,218.76,16.21969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377885393,2.2844,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377886792,16.21969764,218.9,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377886793,2.2845,218.83,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377886987,16.21969764,218.9,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377887491,13.25969764,218.9,218.82,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734377887687,13.25969764,218.9,218.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377887888,13.25969764,218.9,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377888092,2.2844,218.85,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377888287,2.2844,218.85,218.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377889094,2.2844,218.85,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377889293,13.25969764,218.9,218.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377889692,13.25969764,218.9,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377889897,2.2843,218.85,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377890097,13.25969764,218.9,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377890596,13.25969764,218.9,218.78,8.35619572]
["bitfinex-derivatives","SOLF0:USTF0",1734377890597,13.25969764,218.9,218.78,5.39619572]
["bitfinex-derivatives","SOLF0:USTF0",1734377891099,2.2846,218.82,218.78,7.68109572]
["bitfinex-derivatives","SOLF0:USTF0",1734377891288,2.2846,218.82,218.78,5.39619572]
["bitfinex-derivatives","SOLF0:USTF0",1734377891495,2.2846,218.82,218.74,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734377891691,10.78643023,218.89,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377892297,2.2848,218.81,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377892501,10.78643023,218.89,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377892697,2.2846,218.83,218.76,5.49928996]
["bitfinex-derivatives","SOLF0:USTF0",1734377893315,2.2846,218.82,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377893702,2.2846,218.82,218.76,5.49928996]
["bitfinex-derivatives","SOLF0:USTF0",1734377893903,2.2846,218.82,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377894598,2.2846,218.82,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734377895798,2.2846,218.82,218.79,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377896000,13.25969764,218.9,218.76,18.7589876]
["bitfinex-derivatives","SOLF0:USTF0",1734377896703,13.25969764,218.9,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377897501,2.2844,218.84,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734377899306,2.2844,218.84,218.76,18.7589876]
["bitfinex-derivatives","SOLF0:USTF0",1734377899307,2.2843,218.86,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377899499,2.96,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377900007,13.76714654,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377900306,2.96,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377900799,13.77311593,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377901406,2.96,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377902008,2.2844,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377903409,2.96,218.89,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377903614,2.2844,218.84,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377904103,2.2844,218.83,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734377904807,13.25969764,218.87,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377905002,10.83665699,218.86,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377905206,13.25969764,218.87,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377905712,2.2846,218.82,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377905913,13.25969764,218.87,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377906117,2.2846,218.8,218.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377906420,10.83435601,218.86,218.75,8.36352031]
["bitfinex-derivatives","SOLF0:USTF0",1734377906608,2.2846,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734377906814,13.25969764,218.87,218.75,5.40352031]
["bitfinex-derivatives","SOLF0:USTF0",1734377907015,10.8430136,218.86,218.75,5.40352031]
["bitfinex-derivatives","SOLF0:USTF0",1734377907512,13.25969764,218.84,218.7,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377907714,13.25969764,218.81,218.67,13.25969764]
["bitfinex-derivatives","SOLF0:USTF0",1734377908015,13.25969764,218.78,218.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377908214,8.4811031,218.74,218.67,8.4811031]
["bitfinex-derivatives","SOLF0:USTF0",1734377908517,8.4811031,218.72,218.65,10.0624031]
["bitfinex-derivatives","SOLF0:USTF0",1734377909105,2.2861,218.66,218.65,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734377909304,8.4811031,218.7,218.63,11.4302031]
["bitfinex-derivatives","SOLF0:USTF0",1734377909812,8.4811031,218.7,218.63,13.7166031]
["bitfinex-derivatives","SOLF0:USTF0",1734377910007,13.25681796,218.73,218.63,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734377910314,2.2859,218.69,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377910509,2.2859,218.69,218.61,57.24552881]
["bitfinex-derivatives","SOLF0:USTF0",1734377910510,13.25681796,218.73,218.61,57.24552881]
["bitfinex-derivatives","SOLF0:USTF0",1734377910712,13.25681796,218.73,218.61,54.28552881]
["bitfinex-derivatives","SOLF0:USTF0",1734377911123,2.2862,218.65,218.61,54.28552881]
["bitfinex-derivatives","SOLF0:USTF0",1734377911312,2.96,218.75,218.59,5.36349087]
["bitfinex-derivatives","SOLF0:USTF0",1734377911313,13.25681796,218.7,218.59,5.36349087]
["bitfinex-derivatives","SOLF0:USTF0",1734377911516,2.96,218.69,218.57,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377912015,2.96,218.71,218.6,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377912816,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377913220,2.96,218.71,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377913415,2.286,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377914312,2.96,218.71,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377914512,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377918112,2.96,218.71,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377918317,2.286,218.68,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377918823,2.286,218.68,218.61,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734377919222,2.286,218.68,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377919519,2.2862,218.65,218.61,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734377919818,18.61575525,218.73,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377920118,2.286,218.68,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377921423,2.286,218.67,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734377921617,2.286,218.67,218.61,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734377921826,2.2859,218.68,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377922124,13.25681796,218.73,218.61,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734377922322,2.2858,218.69,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377923426,2.2859,218.68,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734377924124,2.2859,218.68,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734377925325,13.25681796,218.76,218.63,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377925522,2.96,218.76,218.66,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377925732,2.96,218.76,218.63,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377925733,16.21681796,218.76,218.63,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377926219,16.21681796,218.76,218.63,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377926220,2.286,218.67,218.63,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377926417,13.25681796,218.73,218.62,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734377926616,13.25681796,218.73,218.62,14.71541796]
["bitfinex-derivatives","SOLF0:USTF0",1734377926816,16.21681796,218.76,218.62,14.71541796]
["bitfinex-derivatives","SOLF0:USTF0",1734377927322,16.21681796,218.76,218.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377927323,2.2856,218.72,218.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734377927518,13.25681796,218.76,218.65,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377927921,2.2855,218.72,218.65,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377928222,2.2855,218.72,218.65,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377928419,13.25681796,218.76,218.65,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377928624,2.2856,218.71,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734377929026,0.3355,218.77,218.65,16.21681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377929224,0.3355,218.77,218.68,13.25681796]
["bitfinex-derivatives","SOLF0:USTF0",1734377929618,2.2852,218.75,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734377930027,2.2852,218.75,218.72,8.47692282]
["bitfinex-derivatives","SOLF0:USTF0",1734377931126,8.47692282,218.82,218.74,8.47692282]
["bitfinex-derivatives","SOLF0:USTF0",1734377931327,8.47692282,218.82,218.76,8.47692282]
["bitfinex-derivatives","SOLF0:USTF0",1734377931830,2.2849,218.78,218.76,8.47692282]
["bitfinex-derivatives","SOLF0:USTF0",1734377932027,2.2849,218.78,218.72,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377932622,16.2009024,218.86,218.72,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377932623,2.2848,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734377932821,5.48952454,218.88,218.75,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377933123,13.2409024,218.89,218.78,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377933124,2.2843,218.84,218.78,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377933325,13.2409024,218.89,218.78,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377933726,13.2409024,218.89,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377933727,2.2842,218.85,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377933936,2.2842,218.85,218.78,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377934431,0.2014,218.86,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377934633,2.4854,218.86,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734377937236,2.4854,218.86,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377937237,0.2014,218.86,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734377937435,0.2014,218.86,218.81,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377937836,2.2835,218.92,218.87,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734377942137,52.3,219.01,218.87,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377942138,13.2409024,219.01,218.87,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377942641,3.1431,219.09,218.9,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377942642,2.96,219.03,218.9,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377942940,2.2827,218.99,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377943242,2.2828,218.98,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377943550,16.2009024,219.04,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377943946,13.2409024,219.01,218.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377944243,16.2009024,219.04,218.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377944745,2.2826,219.0,218.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734377944941,16.2009024,219.04,218.92,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734377945137,13.2409024,219.04,218.92,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734377946443,13.2409024,219.04,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377946947,2.2827,218.99,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734377947146,13.2409024,219.04,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734377947538,13.2409024,219.01,218.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377947750,13.2409024,219.01,218.88,5.44508148]
["bitfinex-derivatives","SOLF0:USTF0",1734377948047,13.2409024,219.01,218.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377948443,2.2832,218.94,218.89,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734377948845,2.2832,218.94,218.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377949341,2.2832,218.94,218.89,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734377949648,2.2832,218.94,218.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377950044,2.2832,218.94,218.88,5.44508148]
["bitfinex-derivatives","SOLF0:USTF0",1734377950245,2.2834,218.92,218.86,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734377950444,13.2409024,218.98,218.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377951045,4.5314,219.0,218.87,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377951342,1.5714,219.0,218.9,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377951537,2.2829,218.97,218.93,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734377952343,2.283,218.96,218.92,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734377952838,2.96,219.03,218.9,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377953042,78.36337052,219.05,218.93,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377953243,1.5714,219.08,218.96,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377953444,1.5714,219.08,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377953445,2.2822,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734377953649,1.591,219.09,218.96,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377954042,2.2819,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734377954247,14.8203024,219.13,219.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377954646,2.2821,219.04,219.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377955450,2.2821,219.04,219.0,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734377955849,2.282,219.06,219.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377956049,13.2409024,219.1,219.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377956652,13.2409024,219.1,219.0,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734377957953,2.2822,219.04,219.0,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734377958352,1.5794,219.13,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734377958550,6.8399,219.26,219.02,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377958551,13.2409024,219.17,219.02,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377958753,2.96,219.16,219.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734377958951,2.2814,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734377959150,2.96,219.16,219.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734377959357,13.2409024,219.17,219.05,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377959655,18.6228599,219.17,219.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377960251,18.6228599,219.17,219.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734377960650,2.2816,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377961553,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734377962055,13.2409024,219.15,219.03,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734377962260,2.2817,219.08,219.03,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734377962953,2.2819,219.07,219.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377963257,13.2409024,219.12,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734377963756,2.2821,219.05,219.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377963956,13.2409024,219.12,218.97,10.00334807]
["bitfinex-derivatives","SOLF0:USTF0",1734377963957,13.2409024,219.09,218.97,10.00334807]
["bitfinex-derivatives","SOLF0:USTF0",1734377964157,13.2409024,219.09,218.97,8.40114807]
["bitfinex-derivatives","SOLF0:USTF0",1734377964755,13.2409024,219.09,218.95,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377964756,2.282,219.06,218.95,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377964952,13.2409024,219.06,218.95,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377965350,13.2409024,219.06,218.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734377965553,16.2009024,219.06,218.96,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734377966057,3.1263,219.08,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734377966260,3.1263,219.08,218.98,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377966654,13.2409024,219.12,218.98,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377967055,13.2409024,219.12,218.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377967257,13.2409024,219.12,218.98,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377968560,2.282,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734377969454,2.282,219.06,219.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377969455,4.5116,219.14,219.01,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377969651,3.2115,219.16,219.04,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377970964,13.2409024,219.15,219.02,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734377971356,2.2814,219.12,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734377971558,13.2409024,219.15,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734377972258,13.2409024,219.15,219.02,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734377972462,13.2409024,219.15,219.04,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377972863,2.2815,219.11,219.04,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377973358,13.2409024,219.15,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377973562,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734377974782,79.85382027,219.19,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377975080,79.85382027,219.19,219.07,13.2409024]
["bitfinex-derivatives","SOLF0:USTF0",1734377975880,79.85382027,219.19,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377976079,13.2409024,219.18,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734377977470,85.32092151,219.19,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734377977877,10.78308562,219.18,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734377979378,2.2812,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734377979680,78.32892027,219.19,219.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377979876,78.32892027,219.19,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734377980277,8.442191,219.22,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734377980679,8.442191,219.22,219.02,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734377980680,13.2409024,219.2,219.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734377980985,10.80052303,219.19,219.04,16.2009024]
["bitfinex-derivatives","SOLF0:USTF0",1734377981883,2.2814,219.12,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734377982179,2.2814,219.12,219.09,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377983687,2.2806,219.19,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734377983888,8.44907375,219.19,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734377984789,2.281,219.15,219.11,10.73047375]
["bitfinex-derivatives","SOLF0:USTF0",1734377986988,8.44907375,219.17,219.11,10.73047375]
["bitfinex-derivatives","SOLF0:USTF0",1734377987288,2.2811,219.14,219.11,10.73047375]
["bitfinex-derivatives","SOLF0:USTF0",1734377987689,2.2811,219.14,219.11,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377989690,2.2811,219.14,219.11,10.73047375]
["bitfinex-derivatives","SOLF0:USTF0",1734377991588,2.94,219.23,219.13,10.73027375]
["bitfinex-derivatives","SOLF0:USTF0",1734377991589,2.281,219.16,219.13,10.73027375]
["bitfinex-derivatives","SOLF0:USTF0",1734377991788,2.281,219.16,219.15,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377992383,2.281,219.16,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734377992384,2.281,219.16,219.13,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377993287,2.281,219.16,219.15,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377993489,2.281,219.16,219.13,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377994286,2.281,219.16,219.13,10.73027375]
["bitfinex-derivatives","SOLF0:USTF0",1734377996382,2.2804,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734377996583,1.6013,219.24,219.11,8.41949892]
["bitfinex-derivatives","SOLF0:USTF0",1734377996787,2.9572,219.25,219.19,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377996992,13.81993989,219.25,219.19,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377997190,1.5486,219.32,219.19,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377997389,8.44907375,219.27,219.19,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377997588,8.44907375,219.23,219.12,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734377997790,8.44907375,219.19,219.12,10.05587375]
["bitfinex-derivatives","SOLF0:USTF0",1734377998189,2.2808,219.17,219.12,10.05587375]
["bitfinex-derivatives","SOLF0:USTF0",1734377998389,8.44907375,219.21,219.14,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377999292,2.2805,219.19,219.14,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377999487,8.44907375,219.23,219.16,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377999688,26.04894782,219.25,219.16,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734377999891,2.2805,219.2,219.18,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378000292,10.86814281,219.24,219.18,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378000491,8.44907375,219.25,219.18,10.72967375]
["bitfinex-derivatives","SOLF0:USTF0",1734378000694,19.31839305,219.25,219.18,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378000989,2.2804,219.21,219.18,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378002892,2.2804,219.21,219.18,10.72967375]
["bitfinex-derivatives","SOLF0:USTF0",1734378003091,2.2804,219.21,219.18,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378003497,284.70712906,219.39,219.2,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378003697,8.44907375,219.27,219.2,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378004298,2.2799,219.25,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378005697,246.48857307,219.38,219.24,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378005893,8.44907375,219.32,219.26,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378006498,2.2796,219.28,219.26,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378007402,8.44907375,219.32,219.24,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378007696,8.44907375,219.3,219.24,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378008099,8.44907375,219.3,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378008496,2.2796,219.28,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378008700,8.44907375,219.3,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378008995,8.44907375,219.28,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378010403,2.28,219.25,219.22,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378012503,8.44907375,219.28,219.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378012703,8.44907375,219.28,219.19,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378012704,10.85531008,219.33,219.21,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378012911,78.26080495,219.36,219.29,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378013205,78.26080495,219.36,219.31,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378013606,2.2791,219.34,219.31,8.44907375]
["bitfinex-derivatives","SOLF0:USTF0",1734378014005,2.2791,219.34,219.29,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734378014312,2.2791,219.34,219.3,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734378014806,2.2793,219.31,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378015011,10.83129112,219.35,219.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378015206,78.26080495,219.36,219.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378015602,78.26080495,219.36,219.27,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734378015909,78.26080495,219.36,219.25,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378016103,2.2791,219.33,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378016304,78.26080495,219.36,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378016704,2.2793,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378017704,2.2794,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378019307,2.2793,219.31,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378021007,78.26080495,219.36,219.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378021212,2.2792,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378021717,78.26080495,219.36,219.24,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378022017,78.26080495,219.36,219.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378022219,2.2796,219.29,219.25,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734378022413,78.26080495,219.36,219.27,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378024216,78.26080495,219.36,219.31,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378024518,3.2002,219.42,219.31,16.11519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378024723,2.2786,219.38,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378025116,1.4933,219.43,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378025419,2.2784,219.4,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378027318,1.4933,219.43,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378027522,2.2785,219.39,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378028519,2.2785,219.39,219.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378028520,1.4933,219.43,219.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378029427,2.2786,219.38,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734378029722,1.4933,219.43,219.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378030124,1.4933,219.43,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734378031318,2.2787,219.37,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734378031517,12.31651645,219.43,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734378031727,13.17519221,219.42,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734378031923,2.279,219.35,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734378032123,13.17519221,219.39,219.28,5.58727859]
["bitfinex-derivatives","SOLF0:USTF0",1734378032523,2.2792,219.33,219.27,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378032828,13.17519221,219.39,219.28,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378033517,2.94,219.42,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378033723,2.2791,219.33,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378033929,10.82183149,219.39,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378034520,10.82183149,219.39,219.27,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378034724,2.2793,219.32,219.27,15.45479221]
["bitfinex-derivatives","SOLF0:USTF0",1734378034925,2.2793,219.32,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378035224,2.2793,219.32,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378035728,13.17519221,219.37,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378035925,13.17519221,219.34,219.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378036530,13.17519221,219.34,219.21,16.11519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378036933,13.17519221,219.34,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734378037527,13.17519221,219.34,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734378037929,13.17519221,219.28,218.96,25.05461165]
["bitfinex-derivatives","SOLF0:USTF0",1734378038130,2.2806,219.19,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734378038826,2.2806,219.19,219.09,5.57419544]
["bitfinex-derivatives","SOLF0:USTF0",1734378039027,2.2807,219.2,219.09,5.57419544]
["bitfinex-derivatives","SOLF0:USTF0",1734378039229,2.94,219.22,219.11,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378039532,1.609,219.26,219.11,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378039533,2.2803,219.23,219.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734378039731,4.549,219.26,219.14,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378039931,4.549,219.26,219.19,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734378040227,2.2803,219.23,219.14,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378040427,4.549,219.26,219.14,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378040629,13.17519221,219.24,219.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734378041233,2.2807,219.19,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378041532,2.2807,219.19,219.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734378042527,2.2807,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378043725,2.2807,219.19,219.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734378043931,2.2807,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378044532,2.2807,219.19,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378045035,2.2807,219.19,219.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734378045238,2.2807,219.19,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378045436,2.2807,219.18,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378046736,2.2806,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378046939,13.17519221,219.24,219.1,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734378047433,13.17519221,219.24,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378047836,2.2807,219.18,219.14,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378048634,2.281,219.15,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378048838,13.17519221,219.18,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378049154,2.2811,219.15,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734378049338,13.17519221,219.18,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378049740,13.17519221,219.18,219.09,2.95779]
["bitfinex-derivatives","SOLF0:USTF0",1734378050432,2.2812,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378053936,2.2812,219.13,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378055038,1.5806,219.19,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378055039,2.281,219.16,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378055236,4.5592,219.29,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378055437,2.92,219.22,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378055639,2.92,219.22,219.11,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378055842,2.2807,219.19,219.11,13.17519221]
["bitfinex-derivatives","SOLF0:USTF0",1734378056640,2.2807,219.19,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378059947,16.09519221,219.24,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378060147,16.09519221,219.24,219.11,14.72739221]
["bitfinex-derivatives","SOLF0:USTF0",1734378060647,2.2806,219.19,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378061341,2.92,219.23,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378061547,2.2807,219.18,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378063044,2.2807,219.18,219.11,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734378063045,2.2809,219.16,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378063445,13.17519221,219.21,219.11,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734378064047,2.2807,219.19,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378064349,13.17519221,219.21,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378064550,2.2808,219.18,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378065344,13.17519221,219.21,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378066144,2.2809,219.17,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378068454,2.2809,219.16,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378068842,2.2813,219.13,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378070252,2.92,219.17,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378070253,2.2811,219.15,219.1,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378070446,8.44685936,219.18,219.1,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378070649,2.2807,219.18,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378070846,8.44685936,219.19,219.09,0.67619]
["bitfinex-derivatives","SOLF0:USTF0",1734378071047,8.44685936,219.17,219.1,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378071251,8.44685936,219.19,219.1,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378071955,2.281,219.16,219.1,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378072146,8.44685936,219.19,219.12,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378073560,2.2808,219.17,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378076259,3.0345,219.28,219.12,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378076455,8.44685936,219.22,219.14,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378076959,2.92,219.24,219.14,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378077157,8.44685936,219.21,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734378078159,2.2805,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734378078564,2.2806,219.19,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734378078765,8.44685936,219.19,219.12,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378079157,10.72725936,219.21,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378079460,8.44685936,219.21,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378079855,2.2806,219.2,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378080453,2.2806,219.19,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378083260,2.2807,219.19,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378083564,8.44685936,219.23,219.16,4.94336894]
["bitfinex-derivatives","SOLF0:USTF0",1734378083757,10.72705936,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734378084760,2.2802,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734378084962,10.72705936,219.23,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734378085258,1.5418,219.34,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734378085259,2.2799,219.26,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734378085459,1.5418,219.34,219.22,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378085460,10.90644031,219.29,219.22,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378085655,86.717421,219.3,219.22,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378085854,88.996821,219.3,219.24,10.72685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378086062,78.27056164,219.3,219.24,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378086366,11.36685936,219.32,219.24,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378086559,2.2794,219.31,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378087062,8.44685936,219.34,219.28,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378087562,2.279,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734378087757,10.72585936,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734378088562,2.279,219.35,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734378088859,19.32527083,219.38,219.3,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378089064,8.44685936,219.38,219.3,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378089671,10.72565936,219.36,219.3,10.72615936]
["bitfinex-derivatives","SOLF0:USTF0",1734378090664,8.44685936,219.36,219.28,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378090865,5.55567104,219.41,219.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378090866,8.44685936,219.32,219.26,11.36685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378091087,8.44685936,219.3,219.2,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734378091366,8.44685936,219.3,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734378091565,8.44685936,219.3,219.21,11.36685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378091765,2.2797,219.28,219.23,8.44685936]
["bitfinex-derivatives","SOLF0:USTF0",1734378091965,2.2797,219.28,219.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378092563,2.2797,219.28,219.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734378092969,2.2795,219.3,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378093172,13.18356835,219.33,219.23,5.4141387]
["bitfinex-derivatives","SOLF0:USTF0",1734378093475,2.92,219.34,219.23,5.4141387]
["bitfinex-derivatives","SOLF0:USTF0",1734378093672,5.55567104,219.41,219.25,13.18356835]
["bitfinex-derivatives","SOLF0:USTF0",1734378093673,16.10356835,219.39,219.25,13.18356835]
["bitfinex-derivatives","SOLF0:USTF0",1734378094759,16.10356835,219.39,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734378094960,16.10356835,219.39,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378095359,2.2791,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378095770,16.10356835,219.39,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378096365,2.2788,219.36,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378096668,16.10356835,219.39,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378097167,2.2791,219.34,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378097469,16.10356835,219.39,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734378097770,2.2791,219.34,219.3,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734378097965,16.10356835,219.39,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378098869,2.279,219.35,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734378101769,2.279,219.34,219.31,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734378102966,2.2793,219.32,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378103268,13.18356835,219.39,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378103573,13.18356835,219.39,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378103574,2.2793,219.31,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378103867,2.2793,219.31,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378104667,2.2795,219.3,219.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734378105273,2.2795,219.3,219.26,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378105472,2.2795,219.3,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378107271,2.2796,219.29,219.23,5.4141387]
["bitfinex-derivatives","SOLF0:USTF0",1734378107973,2.2796,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734378108269,13.18356835,219.36,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734378108470,13.18356835,219.36,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378108471,2.2794,219.31,219.27,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734378109671,13.18356835,219.36,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378110469,2.2794,219.31,219.28,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734378111376,2.2795,219.3,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734378112976,8.4363616,219.3,219.22,8.4363616]
["bitfinex-derivatives","SOLF0:USTF0",1734378114179,8.4363616,219.3,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734378114569,8.4363616,219.3,219.2,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734378114570,8.4363616,219.26,219.2,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734378114978,2.2802,219.23,219.19,3.16097]
["bitfinex-derivatives","SOLF0:USTF0",1734378115180,2.2802,219.23,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378115874,4.6649,219.36,219.22,8.4363616]
["bitfinex-derivatives","SOLF0:USTF0",1734378116082,4.6649,219.36,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378116083,8.4363616,219.31,219.24,8.4363616]
["bitfinex-derivatives","SOLF0:USTF0",1734378116474,8.4363616,219.31,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734378116673,2.9,219.35,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378116874,2.2795,219.3,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378117077,8.4363616,219.33,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378118276,2.2793,219.31,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378118480,8.4363616,219.33,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378119178,2.2795,219.29,219.26,10.7161616]
["bitfinex-derivatives","SOLF0:USTF0",1734378119378,8.4363616,219.33,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378119680,2.2794,219.31,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378119874,8.4363616,219.33,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378120180,7.5649,219.36,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378120181,2.2796,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378120381,16.081824,219.35,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378121481,2.2796,219.29,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378122975,10.8446638,219.34,219.25,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734378123180,2.2795,219.29,219.26,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734378123374,13.181824,219.32,219.19,2.45907]
["bitfinex-derivatives","SOLF0:USTF0",1734378123583,13.181824,219.29,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378123876,16.081824,219.29,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378124277,10.84804769,219.28,219.2,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734378124475,2.9,219.29,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378124688,13.181824,219.23,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378124979,2.2805,219.2,219.19,0.88047]
["bitfinex-derivatives","SOLF0:USTF0",1734378125780,13.181824,219.2,218.9,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734378125977,13.181824,219.2,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378126179,13.181824,219.2,219.06,4.9294134]
["bitfinex-derivatives","SOLF0:USTF0",1734378126379,13.181824,219.2,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378126578,2.2813,219.12,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378126777,16.081824,219.17,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378126981,2.9,219.16,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378127176,2.9,219.16,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378127879,2.9,219.16,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378127880,2.2812,219.13,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378128484,2.9,219.16,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378128684,2.9,219.16,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378128985,13.181824,219.17,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378129183,2.9,219.16,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378129488,2.2811,219.15,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378129688,2.2811,219.15,219.05,18.75611906]
["bitfinex-derivatives","SOLF0:USTF0",1734378130389,2.2811,219.15,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378131389,2.2811,219.15,219.05,18.75611906]
["bitfinex-derivatives","SOLF0:USTF0",1734378131390,2.2807,219.18,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378131588,2.2807,219.18,219.08,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378131789,4.4466,219.19,219.08,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378132489,2.2809,219.16,219.08,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378132986,2.281,219.15,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378133186,2.281,219.15,219.06,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734378133589,13.181824,219.17,219.06,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734378133789,2.2811,219.14,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378134486,2.2811,219.14,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378134985,2.2811,219.14,219.02,14.767624]
["bitfinex-derivatives","SOLF0:USTF0",1734378134986,13.181824,219.14,219.02,14.767624]
["bitfinex-derivatives","SOLF0:USTF0",1734378135186,13.181824,219.14,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378135381,2.2814,219.11,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378135982,2.9,219.13,219.02,20.24563484]
["bitfinex-derivatives","SOLF0:USTF0",1734378136289,2.9,219.13,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378136485,2.9,219.17,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378136690,5.1808,219.17,219.05,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378137385,2.281,219.16,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734378137583,13.181824,219.12,219.02,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378137990,2.2815,219.1,219.02,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378138589,2.2817,219.09,219.02,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378138794,2.9,219.11,219.02,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378139597,2.2821,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378139796,13.181824,219.09,218.98,54.78473134]
["bitfinex-derivatives","SOLF0:USTF0",1734378140092,2.2821,219.05,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378140289,13.181824,219.06,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378140496,2.9,219.05,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378140696,5.1821,219.05,218.99,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734378141289,5.1821,219.05,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378141290,2.9,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378141489,13.181824,219.11,219.0,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378141791,2.2819,219.06,219.0,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378142290,13.181824,219.08,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378142497,2.2822,219.04,218.98,2.87415]
["bitfinex-derivatives","SOLF0:USTF0",1734378142794,13.181824,219.05,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378142995,15.464224,219.02,218.98,0.59135]
["bitfinex-derivatives","SOLF0:USTF0",1734378143194,13.181824,218.99,218.72,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734378143496,13.181824,218.96,218.83,5.49903699]
["bitfinex-derivatives","SOLF0:USTF0",1734378143888,15.465124,218.93,218.83,5.49903699]
["bitfinex-derivatives","SOLF0:USTF0",1734378144490,15.465124,218.93,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734378144901,5.1834,218.92,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734378145294,2.9,218.92,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734378146394,5.1835,218.91,218.84,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734378146705,2.9,218.91,218.82,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734378146998,2.2837,218.89,218.82,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734378147703,2.9,218.91,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734378148197,2.9,218.91,218.81,5.44926982]
["bitfinex-derivatives","SOLF0:USTF0",1734378148401,2.2837,218.89,218.82,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734378149598,2.9,218.91,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734378149599,2.2836,218.9,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734378149795,14.603324,218.96,218.81,5.44926982]
["bitfinex-derivatives","SOLF0:USTF0",1734378150100,5.1833,218.93,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734378150301,2.9,218.93,218.86,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734378150501,2.9,218.93,218.82,14.767624]
["bitfinex-derivatives","SOLF0:USTF0",1734378150897,2.2835,218.91,218.85,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734378151101,2.2835,218.91,218.82,14.767624]
["bitfinex-derivatives","SOLF0:USTF0",1734378151102,16.081824,218.93,218.82,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378151706,2.2838,218.89,218.82,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378152405,2.2838,218.89,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734378152606,2.2836,218.91,218.82,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378152808,13.181824,218.93,218.82,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734378153106,13.181824,218.96,218.82,14.767624]
["bitfinex-derivatives","SOLF0:USTF0",1734378153298,2.9,218.96,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378153703,2.9,218.96,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378153704,2.283,218.96,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378153907,2.283,218.96,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378154612,86.86303096,218.97,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378154613,2.2831,218.95,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378154802,86.86303096,218.97,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378155103,86.86303096,218.97,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378155496,2.2833,218.94,218.89,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378155702,86.86303096,218.97,218.89,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378156007,13.181824,218.96,218.89,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378157113,1.26592,219.0,218.91,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378157904,1.26592,219.0,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378157905,13.181824,218.99,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378158305,2.2829,218.97,218.91,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734378158505,2.2829,218.97,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378159200,2.2829,218.97,218.88,16.180024]
["bitfinex-derivatives","SOLF0:USTF0",1734378159399,2.2829,218.97,218.92,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378160205,2.2828,218.98,218.92,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378160407,2.2828,218.98,218.88,16.180024]
["bitfinex-derivatives","SOLF0:USTF0",1734378160408,1.26592,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734378162509,1.26592,219.0,218.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734378162709,1.26592,219.0,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378163309,2.2827,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378163510,1.26592,219.0,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378163815,1.26592,219.0,218.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734378164312,1.26592,219.0,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734378165416,1.26592,219.0,218.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734378166719,2.2827,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734378167113,2.2827,218.99,218.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734378167916,2.2828,218.98,218.92,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734378168115,1.26592,219.0,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378168720,13.181824,218.99,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378169218,2.2828,218.98,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734378169816,2.2828,218.98,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378169817,13.181824,218.99,218.9,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734378170019,13.181824,218.99,218.88,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734378170020,13.181824,218.96,218.88,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734378170215,1.26592,219.0,218.82,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734378170216,13.181824,218.93,218.82,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734378170421,2.2834,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378171316,2.2834,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378171721,2.2834,218.92,218.82,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734378172422,2.2834,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378172629,15.465124,218.93,218.82,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734378172826,15.465124,218.93,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378172827,2.2833,218.93,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378173125,2.2833,218.93,218.82,17.943024]
["bitfinex-derivatives","SOLF0:USTF0",1734378173126,2.9,218.94,218.82,17.943024]
["bitfinex-derivatives","SOLF0:USTF0",1734378173318,2.9,218.94,218.83,4.89993905]
["bitfinex-derivatives","SOLF0:USTF0",1734378173621,2.9,218.94,218.89,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734378174016,13.181824,218.96,218.82,17.943024]
["bitfinex-derivatives","SOLF0:USTF0",1734378174227,2.9,218.98,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378174621,16.081824,218.98,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378174820,16.081824,218.98,218.85,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378175027,13.181824,218.95,218.82,17.943024]
["bitfinex-derivatives","SOLF0:USTF0",1734378175223,13.181824,218.95,218.83,4.90334166]
["bitfinex-derivatives","SOLF0:USTF0",1734378175424,13.181824,218.95,218.82,17.943024]
["bitfinex-derivatives","SOLF0:USTF0",1734378175425,2.2834,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378176323,2.2834,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378176628,2.2834,218.92,218.82,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734378176832,2.2834,218.92,218.83,4.90798121]
["bitfinex-derivatives","SOLF0:USTF0",1734378177028,2.2834,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378177527,2.2834,218.92,218.82,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734378177729,2.2834,218.92,218.83,4.91092891]
["bitfinex-derivatives","SOLF0:USTF0",1734378177935,2.2834,218.92,218.84,4.91092891]
["bitfinex-derivatives","SOLF0:USTF0",1734378178133,2.2834,218.92,218.85,4.91092891]
["bitfinex-derivatives","SOLF0:USTF0",1734378178435,2.2834,218.92,218.88,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378179335,2.2833,218.94,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734378179629,16.081824,218.98,218.86,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378180041,16.081824,218.98,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378181237,2.283,218.96,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378181437,16.081824,218.98,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378182137,2.283,218.96,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734378182337,2.283,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734378186238,2.2831,218.95,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734378187336,4.5635,219.08,218.86,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378187636,44.13265224,220.52,218.92,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378187637,13.181824,219.04,218.92,13.181824]
["bitfinex-derivatives","SOLF0:USTF0",1734378187847,13.181824,219.07,218.93,9.40051879]
["bitfinex-derivatives","SOLF0:USTF0",1734378188139,8.45607951,219.05,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378188534,9.57363055,219.09,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378188535,10.73787951,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378189334,10.73787951,219.07,218.98,8.45607951]
["bitfinex-derivatives","SOLF0:USTF0",1734378189335,8.45607951,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378189532,8.45607951,219.05,218.98,8.45607951]
["bitfinex-derivatives","SOLF0:USTF0",1734378189940,2.282,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378190137,11.97948195,219.09,218.97,13.21043053]
["bitfinex-derivatives","SOLF0:USTF0",1734378190531,1.12472,219.09,218.97,13.21043053]
["bitfinex-derivatives","SOLF0:USTF0",1734378190735,2.2819,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378192839,1.12472,219.09,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378193041,1.12472,219.09,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378193042,2.2818,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378193534,2.2817,219.09,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378193839,13.21043053,219.1,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378194433,13.21043053,219.1,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378195141,13.21043053,219.1,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378195934,10.84512912,219.09,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378196134,2.2821,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378197044,2.2821,219.05,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378198043,2.2821,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378198840,13.21043053,219.07,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378199047,13.21043053,219.07,218.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378199347,2.2822,219.04,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378199845,13.21043053,219.07,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378200345,2.2822,219.03,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378200942,2.2824,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734378201143,13.21043053,219.07,218.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378201446,2.2823,219.02,218.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378202143,13.21043053,219.07,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378202144,2.2823,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378203140,13.21043053,219.07,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378203340,2.2824,219.02,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734378203647,2.2824,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734378203847,2.2824,219.01,218.93,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734378204043,16.09043053,219.07,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378204044,13.21043053,219.04,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378204246,2.88,219.07,218.93,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734378204247,13.21043053,219.01,218.93,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734378204549,13.21043053,219.01,218.93,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734378205248,2.2829,218.97,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734378205447,13.21043053,219.01,218.94,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734378205642,13.21043053,219.01,218.93,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734378205847,2.2827,218.99,218.95,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734378206049,13.21043053,219.04,218.93,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734378206848,2.2825,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734378207049,16.09043053,219.07,218.93,7.0738922]
["bitfinex-derivatives","SOLF0:USTF0",1734378207555,16.09043053,219.07,218.94,4.92978663]
["bitfinex-derivatives","SOLF0:USTF0",1734378207753,16.09043053,219.07,218.93,7.0738922]
["bitfinex-derivatives","SOLF0:USTF0",1734378207954,13.21043053,219.04,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734378208450,13.21043053,219.04,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734378208451,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734378210953,13.21043053,219.07,218.94,13.21043053]
["bitfinex-derivatives","SOLF0:USTF0",1734378211158,2.88,219.09,218.97,13.21043053]
["bitfinex-derivatives","SOLF0:USTF0",1734378211352,13.21043053,219.1,218.97,16.09043053]
["bitfinex-derivatives","SOLF0:USTF0",1734378211652,2.2818,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378212556,2.2818,219.07,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378213850,8.45318252,219.09,219.02,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378214050,2.88,219.16,219.06,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378214250,2.88,219.16,219.08,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378214454,10.73418252,219.15,219.08,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378214650,8.45318252,219.16,219.1,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378215356,10.73408252,219.16,219.11,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734378215656,8.45318252,219.16,219.08,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378215850,8.45318252,219.14,219.08,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378216251,2.2812,219.13,219.08,10.73478252]
["bitfinex-derivatives","SOLF0:USTF0",1734378216660,8.45318252,219.14,219.07,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734378216864,1.03964,219.18,219.07,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1734378216865,10.73448252,219.12,219.07,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1734378217052,10.73448252,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378217356,10.73448252,219.12,219.06,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378217357,2.2814,219.11,219.06,10.73508252]
["bitfinex-derivatives","SOLF0:USTF0",1734378218355,2.2814,219.11,219.06,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378218657,2.2813,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378218959,2.2813,219.12,219.06,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378220453,2.2814,219.11,219.06,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378220658,8.45318252,219.12,219.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378220861,2.88,219.17,219.04,9.97938252]
["bitfinex-derivatives","SOLF0:USTF0",1734378220862,8.45318252,219.1,219.04,9.97938252]
["bitfinex-derivatives","SOLF0:USTF0",1734378221158,8.45318252,219.12,219.04,9.97938252]
["bitfinex-derivatives","SOLF0:USTF0",1734378221556,2.2815,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378221754,8.45318252,219.12,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378222264,8.45318252,219.08,218.99,11.33318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378222467,8.45318252,219.08,219.01,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378223260,8.45318252,219.1,219.03,8.45318252]
["bitfinex-derivatives","SOLF0:USTF0",1734378223964,2.88,219.11,219.0,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378224356,2.2814,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378224568,10.84497134,219.13,219.0,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378224766,13.20605052,219.14,219.0,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378224966,2.2816,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378225858,2.2816,219.1,219.0,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378226064,13.20605052,219.14,219.03,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378226259,2.88,219.15,219.04,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734378226467,2.2811,219.14,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378227159,2.2811,219.14,219.04,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734378227160,2.2813,219.13,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378230262,2.2813,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378231259,2.2811,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378231458,16.08605052,219.17,219.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378231667,10.87968492,219.16,219.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378232464,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378233467,10.87968492,219.16,219.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378233668,13.20605052,219.14,219.0,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378233866,10.87968492,219.13,219.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378234263,10.87968492,219.13,219.0,16.08605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378234463,2.2816,219.1,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734378234659,10.87968492,219.13,219.0,16.08605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378234874,1.5221,219.22,219.03,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378234875,2.88,219.16,219.03,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378235163,2.88,219.16,219.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378235164,2.2811,219.15,219.06,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378235371,2.2811,219.15,219.06,16.08605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378235570,2.2809,219.16,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378235769,2.2809,219.16,219.07,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734378235971,2.2809,219.16,219.07,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734378236466,2.2809,219.16,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378237170,13.16038492,219.18,219.07,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734378237571,2.2807,219.18,219.07,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734378237767,2.2806,219.19,219.09,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378237966,4.4267,219.23,219.09,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378238166,12.42901471,219.23,219.09,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378238378,12.40441471,219.22,219.09,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378238765,10.88231471,219.21,219.09,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378238966,13.20605052,219.21,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378239172,10.87763869,219.2,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378239973,2.2808,219.17,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378240173,10.87763869,219.2,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378240674,10.87763869,219.2,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378240675,10.87763869,219.2,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734378240887,11.76136869,219.24,219.13,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378241175,11.76136869,219.24,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734378241176,3.16373,219.24,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734378241573,11.75219229,219.24,219.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378241774,2.2804,219.21,219.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378242479,2.2804,219.2,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734378244383,2.2804,219.21,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734378244880,13.20605052,219.23,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378245077,2.2807,219.18,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378245776,2.2805,219.2,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378246075,13.20605052,219.23,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378246273,13.20605052,219.23,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378246977,2.2805,219.2,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378247483,2.2806,219.19,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378248083,13.20605052,219.23,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378248387,2.2805,219.2,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378248682,2.2805,219.2,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378249581,2.2806,219.19,219.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378249984,13.20605052,219.23,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378250184,2.2808,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378250384,13.20605052,219.23,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378251187,2.2806,219.19,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378251482,13.20605052,219.23,219.1,16.08605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378252280,2.2805,219.2,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378252480,13.20605052,219.23,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378253082,13.20605052,219.23,219.15,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378253282,13.20605052,219.2,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378253683,13.20605052,219.2,219.12,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378254181,13.20605052,219.2,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378254387,13.20605052,219.2,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378254689,2.2808,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378256991,13.20605052,219.2,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378257194,2.2809,219.16,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378257589,2.2808,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378258291,2.2805,219.2,219.1,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378258492,10.85165864,219.24,219.1,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378258791,13.20605052,219.25,219.1,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378259094,2.2804,219.21,219.11,4.93012615]
["bitfinex-derivatives","SOLF0:USTF0",1734378259292,2.2804,219.21,219.12,4.93012615]
["bitfinex-derivatives","SOLF0:USTF0",1734378259488,2.2805,219.2,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378259692,2.2805,219.2,219.1,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378259994,2.2807,219.18,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378260186,2.2807,219.18,219.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734378260386,13.20605052,219.22,219.1,4.92950099]
["bitfinex-derivatives","SOLF0:USTF0",1734378260591,13.20605052,219.22,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378260788,81.13662113,219.27,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378260993,10.84849956,219.26,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378261292,13.20605052,219.24,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378261594,10.84849956,219.23,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378261990,10.84849956,219.23,219.13,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378262192,13.20605052,219.25,219.13,13.20605052]
["bitfinex-derivatives","SOLF0:USTF0",1734378262394,13.20605052,219.25,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378262395,10.84925238,219.24,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378262592,13.20605052,219.22,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378263195,2.2805,219.2,219.16,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378264094,2.2806,219.19,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378264987,13.20605052,219.22,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734378265188,2.2807,219.18,219.13,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734378267798,2.2807,219.18,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378268000,2.2806,219.19,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378268201,2.2806,219.19,219.13,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378269492,2.2806,219.19,219.15,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734378269697,2.2806,219.19,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378269698,8.44407627,219.19,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378269993,8.44407627,219.19,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378271505,2.2807,219.18,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378275405,2.2808,219.17,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734378275602,2.2808,219.17,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378275603,8.44407627,219.17,219.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378276101,2.2813,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378276306,2.2813,219.13,219.08,5.51464201]
["bitfinex-derivatives","SOLF0:USTF0",1734378276499,2.2813,219.13,219.09,4.93865909]
["bitfinex-derivatives","SOLF0:USTF0",1734378276695,2.2813,219.13,219.08,5.51464201]
["bitfinex-derivatives","SOLF0:USTF0",1734378276900,2.2813,219.13,219.09,4.93892146]
["bitfinex-derivatives","SOLF0:USTF0",1734378277104,2.2813,219.13,219.08,5.51464201]
["bitfinex-derivatives","SOLF0:USTF0",1734378277298,2.2813,219.13,219.08,7.79634201]
["bitfinex-derivatives","SOLF0:USTF0",1734378278006,2.2815,219.1,219.07,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734378278308,8.44407627,219.11,219.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734378278497,8.44407627,219.11,219.05,7.22443475]
["bitfinex-derivatives","SOLF0:USTF0",1734378278498,2.2816,219.09,219.05,7.22443475]
["bitfinex-derivatives","SOLF0:USTF0",1734378278711,2.2816,219.09,219.05,7.67808886]
["bitfinex-derivatives","SOLF0:USTF0",1734378278907,2.2816,219.09,219.02,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734378279108,8.44407627,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378279608,8.44407627,219.12,219.08,4.94500582]
["bitfinex-derivatives","SOLF0:USTF0",1734378279800,8.44407627,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378280405,2.2814,219.11,219.08,4.94443764]
["bitfinex-derivatives","SOLF0:USTF0",1734378280711,2.2814,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378280904,2.2814,219.11,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378281104,2.2814,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378281303,2.86,219.17,219.03,8.20798415]
["bitfinex-derivatives","SOLF0:USTF0",1734378281304,8.44407627,219.1,219.03,5.34798415]
["bitfinex-derivatives","SOLF0:USTF0",1734378281506,8.44407627,219.1,219.04,4.94427488]
["bitfinex-derivatives","SOLF0:USTF0",1734378281705,8.44407627,219.1,219.05,4.94427488]
["bitfinex-derivatives","SOLF0:USTF0",1734378281906,8.44407627,219.1,219.03,13.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1734378282107,8.44407627,219.1,219.04,4.9441172]
["bitfinex-derivatives","SOLF0:USTF0",1734378282308,8.44407627,219.1,219.05,4.9441172]
["bitfinex-derivatives","SOLF0:USTF0",1734378282507,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378283608,8.44407627,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378283609,2.2815,219.1,219.05,10.72607627]
["bitfinex-derivatives","SOLF0:USTF0",1734378283804,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378284407,19.300015,219.16,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378284601,8.44407627,219.16,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378284806,8.44407627,219.14,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378285409,2.2813,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378286806,2.2814,219.11,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378287021,2.2814,219.11,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378287411,8.44407627,219.12,219.03,5.34798415]
["bitfinex-derivatives","SOLF0:USTF0",1734378287606,10.72557627,219.1,219.04,4.93968593]
["bitfinex-derivatives","SOLF0:USTF0",1734378287807,8.44407627,219.1,219.03,13.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1734378288009,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378288215,8.44407627,219.1,219.03,13.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1734378288410,8.44407627,219.1,219.04,4.93952968]
["bitfinex-derivatives","SOLF0:USTF0",1734378288610,8.44407627,219.1,219.03,13.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1734378290028,8.44407627,219.1,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378290029,2.2817,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378290315,2.2817,219.08,219.03,13.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1734378290615,2.2816,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378291117,2.282,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378293319,8.44407627,219.08,219.01,68.10815692]
["bitfinex-derivatives","SOLF0:USTF0",1734378293518,8.44407627,219.08,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378293817,2.86,219.12,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378294022,8.44407627,219.09,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378294622,2.86,219.12,219.01,54.19239479]
["bitfinex-derivatives","SOLF0:USTF0",1734378294818,8.44407627,219.05,219.01,54.19239479]
["bitfinex-derivatives","SOLF0:USTF0",1734378295721,2.2822,219.04,219.01,54.19239479]
["bitfinex-derivatives","SOLF0:USTF0",1734378295923,8.44407627,219.05,219.01,54.19239479]
["bitfinex-derivatives","SOLF0:USTF0",1734378297117,8.44407627,219.05,218.98,12.82757627]
["bitfinex-derivatives","SOLF0:USTF0",1734378297118,8.44407627,219.05,218.98,12.25027627]
["bitfinex-derivatives","SOLF0:USTF0",1734378297323,8.44407627,219.05,218.98,9.96757627]
["bitfinex-derivatives","SOLF0:USTF0",1734378298416,7.07409918,219.11,218.98,9.96757627]
["bitfinex-derivatives","SOLF0:USTF0",1734378298417,5.46909918,219.11,219.0,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378298616,8.44407627,219.08,219.0,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378298917,2.282,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378299623,2.282,219.05,219.0,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378299815,2.282,219.05,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378300720,2.2822,219.04,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378300917,8.44407627,219.06,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378301423,5.46909918,219.11,218.99,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378301620,10.72607627,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378302021,2.282,219.05,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734378302219,8.44407627,219.06,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378302731,2.86,219.14,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378302921,8.44407627,219.08,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378303425,2.2818,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378303920,3.1228,219.17,218.98,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734378304124,3.1228,219.17,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378304125,8.44407627,219.12,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378304824,8.44407627,219.13,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378306428,2.2814,219.11,219.08,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378307525,8.44407627,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378307526,10.72537627,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378307721,8.44407627,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378308326,2.2812,219.13,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378308735,10.72527627,219.13,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378308936,2.2813,219.12,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378309135,8.44407627,219.13,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378310442,8.44407627,219.13,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378310639,8.44407627,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378311538,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378312339,2.2816,219.09,219.04,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378312642,8.44407627,219.11,219.04,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378313541,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378317443,8.44407627,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378317741,2.2814,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378318137,8.44407627,219.1,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378318339,8.44407627,219.08,219.02,7.77548661]
["bitfinex-derivatives","SOLF0:USTF0",1734378318536,8.44407627,219.08,219.03,4.93548661]
["bitfinex-derivatives","SOLF0:USTF0",1734378318741,2.282,219.05,219.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378318941,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378319141,2.282,219.05,218.98,14.36207627]
["bitfinex-derivatives","SOLF0:USTF0",1734378319346,2.282,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378321244,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734378321841,1.5896,219.15,219.04,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378322150,8.34581657,219.16,219.06,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378322151,8.44407627,219.13,219.06,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378322451,8.44407627,219.13,219.04,11.28407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378322840,8.44407627,219.13,219.05,4.94139859]
["bitfinex-derivatives","SOLF0:USTF0",1734378323044,8.44407627,219.13,219.06,4.94139859]
["bitfinex-derivatives","SOLF0:USTF0",1734378323244,8.44407627,219.13,219.04,11.28407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378323443,2.2814,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378324046,2.2813,219.12,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378324549,2.2814,219.11,219.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734378324746,8.44407627,219.11,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378325048,8.44407627,219.11,219.04,11.28407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378325049,8.44407627,219.11,219.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378325247,8.44407627,219.11,219.04,11.28407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378325452,8.44407627,219.11,219.05,7.22333735]
["bitfinex-derivatives","SOLF0:USTF0",1734378325642,8.44407627,219.11,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378326451,2.2815,219.1,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734378327552,2.2815,219.1,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734378329847,2.2812,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378330052,2.2812,219.13,219.06,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378330446,2.2812,219.13,219.09,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378333352,8.44407627,219.12,219.04,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378333556,8.44407627,219.1,219.05,4.94114424]
["bitfinex-derivatives","SOLF0:USTF0",1734378333757,8.44407627,219.08,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378333952,8.44407627,219.08,219.02,4.94161358]
["bitfinex-derivatives","SOLF0:USTF0",1734378334257,8.44407627,219.08,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378334258,2.2819,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734378335455,9.96903248,219.16,219.05,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378335657,19.299881,219.15,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378335848,8.44407627,219.15,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378336352,2.2812,219.13,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378337451,2.2812,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378339253,8.38873248,219.16,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378339254,2.84,219.16,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378339462,2.2811,219.14,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378339962,2.281,219.15,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378340159,8.44407627,219.14,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734378340868,8.44407627,219.14,219.07,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378341163,10.72517627,219.14,219.1,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734378341755,2.2812,219.13,219.09,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378342359,8.44407627,219.12,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378342861,2.2815,219.11,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734378343763,2.2813,219.12,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734378346058,8.44407627,219.14,219.06,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734378346567,8.44407627,219.1,219.0,5.58269984]
["bitfinex-derivatives","SOLF0:USTF0",1734378346864,8.44407627,219.08,219.01,4.94394972]
["bitfinex-derivatives","SOLF0:USTF0",1734378347162,8.44407627,219.06,219.02,4.94394972]
["bitfinex-derivatives","SOLF0:USTF0",1734378347470,8.44407627,219.06,219.0,5.58269984]
["bitfinex-derivatives","SOLF0:USTF0",1734378347763,2.2823,219.02,218.99,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734378349465,8.44407627,219.06,219.0,4.94366715]
["bitfinex-derivatives","SOLF0:USTF0",1734378349466,2.2823,219.03,219.0,4.94366715]
["bitfinex-derivatives","SOLF0:USTF0",1734378349668,2.2823,219.03,218.99,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734378349967,2.2823,219.03,219.0,4.94365271]
["bitfinex-derivatives","SOLF0:USTF0",1734378350169,2.2821,219.05,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734378350369,8.44407627,219.08,218.99,10.00487627]
["bitfinex-derivatives","SOLF0:USTF0",1734378350868,2.2822,219.04,218.99,10.00487627]
["bitfinex-derivatives","SOLF0:USTF0",1734378351767,2.2822,219.04,218.99,12.28737627]
["bitfinex-derivatives","SOLF0:USTF0",1734378351964,2.2822,219.04,219.01,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378352559,2.2822,219.04,218.99,10.00487627]
["bitfinex-derivatives","SOLF0:USTF0",1734378352868,2.2822,219.04,219.0,4.94166898]
["bitfinex-derivatives","SOLF0:USTF0",1734378353167,2.2822,219.04,218.88,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734378353168,8.44407627,219.02,218.81,14.7893599]
["bitfinex-derivatives","SOLF0:USTF0",1734378353370,8.44407627,218.98,218.94,4.94152271]
["bitfinex-derivatives","SOLF0:USTF0",1734378353566,8.44407627,218.98,218.9,13.88742015]
["bitfinex-derivatives","SOLF0:USTF0",1734378353772,2.283,218.96,218.9,13.88742015]
["bitfinex-derivatives","SOLF0:USTF0",1734378354468,2.283,218.96,218.9,16.17092015]
["bitfinex-derivatives","SOLF0:USTF0",1734378356870,8.44407627,218.94,218.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378357062,2.84,219.01,218.84,13.37671357]
["bitfinex-derivatives","SOLF0:USTF0",1734378357063,8.44407627,218.92,218.84,13.37671357]
["bitfinex-derivatives","SOLF0:USTF0",1734378357266,8.44407627,218.92,218.85,4.9326373]
["bitfinex-derivatives","SOLF0:USTF0",1734378357463,8.44407627,218.92,218.84,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378358072,10.72747627,218.92,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734378358570,8.44407627,218.92,218.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734378358874,1.4258,219.04,218.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734378358875,8.44407627,218.9,218.83,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734378359172,8.44407627,218.9,218.83,11.50337627]
["bitfinex-derivatives","SOLF0:USTF0",1734378359672,8.44407627,218.9,218.84,5.40580887]
["bitfinex-derivatives","SOLF0:USTF0",1734378360067,8.44407627,218.86,218.79,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378360269,8.44407627,218.86,218.67,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734378360270,8.44407627,218.84,218.76,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734378360465,8.44407627,218.84,218.76,12.97587627]
["bitfinex-derivatives","SOLF0:USTF0",1734378360973,10.72847627,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378362169,2.2845,218.81,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734378363272,2.2845,218.81,218.75,7.66311265]
["bitfinex-derivatives","SOLF0:USTF0",1734378363572,10.72867627,218.8,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734378364273,10.72867627,218.8,218.73,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378364473,8.44407627,218.76,218.68,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734378364673,1.4973,218.86,218.68,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734378364674,8.44407627,218.74,218.68,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734378364870,8.44407627,218.74,218.68,10.08581977]
["bitfinex-derivatives","SOLF0:USTF0",1734378365374,2.2854,218.73,218.67,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378365570,8.44407627,218.74,218.67,8.44407627]
["bitfinex-derivatives","SOLF0:USTF0",1734378366074,2.2853,218.74,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734378366273,13.25174611,218.76,218.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378366669,2.2857,218.7,218.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378367072,13.25174611,218.76,218.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734378367271,2.2856,218.71,218.64,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734378367567,13.25174611,218.73,218.63,137.81844495]
["bitfinex-derivatives","SOLF0:USTF0",1734378367971,2.84,218.72,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378368567,2.2858,218.69,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378368968,2.84,218.72,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378369476,13.25174611,218.76,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378369477,2.84,218.74,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378369679,13.25174611,218.76,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378369867,2.84,218.75,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378370073,2.2853,218.74,218.69,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734378370773,2.84,218.75,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378370774,2.84,218.75,218.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378370972,2.2853,218.73,218.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378375778,15.53714611,218.73,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378375977,15.53714611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378375978,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378377581,2.2858,218.69,218.63,134.57486273]
["bitfinex-derivatives","SOLF0:USTF0",1734378377783,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378377983,2.2857,218.7,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378378184,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378378674,2.2859,218.68,218.63,134.57496273]
["bitfinex-derivatives","SOLF0:USTF0",1734378379083,2.2859,218.68,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378379581,14.82684611,218.76,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378379886,2.84,218.75,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378380087,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378380589,2.2859,218.68,218.64,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734378381378,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378382183,13.25174611,218.73,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734378382584,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378382781,13.25174611,218.73,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378383380,2.2857,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378384489,2.2857,218.7,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378384884,2.2857,218.7,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378385080,2.286,218.67,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378385284,13.25174611,218.73,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378385987,2.2859,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734378386389,2.286,218.67,218.63,134.57496273]
["bitfinex-derivatives","SOLF0:USTF0",1734378388196,8.48474614,218.67,218.63,132.28856273]
["bitfinex-derivatives","SOLF0:USTF0",1734378388399,8.48474614,218.65,218.61,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734378388600,8.48474614,218.65,218.6,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734378389500,8.48474614,218.63,218.56,8.48474614]
["bitfinex-derivatives","SOLF0:USTF0",1734378390210,10.77114614,218.63,218.58,8.48474614]
["bitfinex-derivatives","SOLF0:USTF0",1734378390506,8.48474614,218.65,218.58,8.48474614]
["bitfinex-derivatives","SOLF0:USTF0",1734378391604,8.48474614,218.63,218.56,8.48474614]
["bitfinex-derivatives","SOLF0:USTF0",1734378392201,16.10179853,218.67,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378392407,1.425,218.75,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378392408,2.84,218.68,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378392909,2.2863,218.65,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378393503,2.2863,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734378393702,2.84,218.68,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378393908,2.2861,218.66,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378394304,2.84,218.69,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378394503,13.26179853,218.67,218.57,5.50162244]
["bitfinex-derivatives","SOLF0:USTF0",1734378394701,13.26179853,218.67,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378395412,2.2865,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378396403,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378396903,13.26179853,218.67,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378397305,2.2864,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378398105,2.2864,218.64,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378398411,2.2862,218.66,218.61,4.90196935]
["bitfinex-derivatives","SOLF0:USTF0",1734378398707,2.2862,218.66,218.56,18.66513849]
["bitfinex-derivatives","SOLF0:USTF0",1734378398912,2.84,218.69,218.57,4.90205896]
["bitfinex-derivatives","SOLF0:USTF0",1734378399208,2.84,218.69,218.58,4.90205896]
["bitfinex-derivatives","SOLF0:USTF0",1734378399513,2.84,218.69,218.59,4.90205896]
["bitfinex-derivatives","SOLF0:USTF0",1734378399812,2.2864,218.64,218.56,18.66513849]
["bitfinex-derivatives","SOLF0:USTF0",1734378400004,2.2864,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378400201,13.26179853,218.67,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378400402,13.26179853,218.67,218.56,5.40333996]
["bitfinex-derivatives","SOLF0:USTF0",1734378400604,13.26179853,218.67,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378400807,13.26179853,218.67,218.59,4.91100394]
["bitfinex-derivatives","SOLF0:USTF0",1734378401004,2.2864,218.64,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378401208,16.10179853,218.69,218.61,4.91657106]
["bitfinex-derivatives","SOLF0:USTF0",1734378401409,16.10179853,218.69,218.56,18.66513849]
["bitfinex-derivatives","SOLF0:USTF0",1734378401610,2.2865,218.63,218.57,4.91660568]
["bitfinex-derivatives","SOLF0:USTF0",1734378401909,2.2865,218.63,218.58,4.91660568]
["bitfinex-derivatives","SOLF0:USTF0",1734378402100,2.2865,218.63,218.59,4.91660568]
["bitfinex-derivatives","SOLF0:USTF0",1734378402305,2.2865,218.63,218.6,4.91660568]
["bitfinex-derivatives","SOLF0:USTF0",1734378402505,2.2865,218.63,218.61,4.91660568]
["bitfinex-derivatives","SOLF0:USTF0",1734378402705,2.2865,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378403002,2.2865,218.63,218.6,4.92217043]
["bitfinex-derivatives","SOLF0:USTF0",1734378403309,2.2865,218.63,218.61,4.92217043]
["bitfinex-derivatives","SOLF0:USTF0",1734378403505,2.2863,218.65,218.62,4.92217043]
["bitfinex-derivatives","SOLF0:USTF0",1734378403703,21.61934096,218.69,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378403902,21.61934096,218.69,218.61,4.9279363]
["bitfinex-derivatives","SOLF0:USTF0",1734378404103,13.26179853,218.72,218.59,13.26179853]
["bitfinex-derivatives","SOLF0:USTF0",1734378404309,13.26179853,218.72,218.62,4.92788515]
["bitfinex-derivatives","SOLF0:USTF0",1734378404513,2.2857,218.7,218.62,4.92788515]
["bitfinex-derivatives","SOLF0:USTF0",1734378404712,2.2857,218.7,218.63,6.43158515]
["bitfinex-derivatives","SOLF0:USTF0",1734378404909,2.2857,218.7,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378405413,2.2857,218.7,218.65,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734378405614,2.2857,218.7,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378405809,78.46683008,218.74,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378406010,1.47112,218.85,218.65,13.26179853]
["bitfinex-derivatives","SOLF0:USTF0",1734378406011,2.84,218.76,218.65,13.26179853]
["bitfinex-derivatives","SOLF0:USTF0",1734378406318,2.84,218.76,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378406319,2.2856,218.71,218.64,4.93233413]
["bitfinex-derivatives","SOLF0:USTF0",1734378406709,2.2856,218.71,218.65,4.93233413]
["bitfinex-derivatives","SOLF0:USTF0",1734378406911,2.2856,218.71,218.66,4.93233413]
["bitfinex-derivatives","SOLF0:USTF0",1734378407112,2.2856,218.71,218.67,4.93233413]
["bitfinex-derivatives","SOLF0:USTF0",1734378407413,2.2856,218.71,218.66,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734378407609,2.2856,218.71,218.68,4.93917364]
["bitfinex-derivatives","SOLF0:USTF0",1734378407805,2.2856,218.71,218.69,4.93917364]
["bitfinex-derivatives","SOLF0:USTF0",1734378408013,2.2856,218.71,218.66,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734378408310,2.2856,218.71,218.67,4.93908657]
["bitfinex-derivatives","SOLF0:USTF0",1734378408514,2.2856,218.71,218.68,4.93908657]
["bitfinex-derivatives","SOLF0:USTF0",1734378408711,2.2856,218.71,218.69,4.93908657]
["bitfinex-derivatives","SOLF0:USTF0",1734378408906,2.2856,218.71,218.66,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734378409113,2.2856,218.71,218.67,4.94250461]
["bitfinex-derivatives","SOLF0:USTF0",1734378409310,2.2856,218.71,218.68,4.94250461]
["bitfinex-derivatives","SOLF0:USTF0",1734378409513,2.2856,218.71,218.69,4.94250461]
["bitfinex-derivatives","SOLF0:USTF0",1734378409812,2.2855,218.72,218.7,4.94633641]
["bitfinex-derivatives","SOLF0:USTF0",1734378410012,2.2855,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378410213,2.2855,218.72,218.68,4.9463312]
["bitfinex-derivatives","SOLF0:USTF0",1734378410413,2.2855,218.72,218.69,4.9463312]
["bitfinex-derivatives","SOLF0:USTF0",1734378410609,2.2855,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378410610,2.2856,218.71,218.7,4.9463312]
["bitfinex-derivatives","SOLF0:USTF0",1734378410813,13.26179853,218.71,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378411013,13.26179853,218.71,218.64,4.94760666]
["bitfinex-derivatives","SOLF0:USTF0",1734378411315,2.2861,218.66,218.65,4.94760666]
["bitfinex-derivatives","SOLF0:USTF0",1734378412314,4.4547,218.76,218.63,9.98908874]
["bitfinex-derivatives","SOLF0:USTF0",1734378412618,8.48538874,218.71,218.65,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378412810,2.2856,218.72,218.67,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378413120,8.48538874,218.74,218.67,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378413313,10.77088874,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378416423,10.77088874,218.72,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734378418131,2.2856,218.71,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734378420626,8.48538874,218.72,218.65,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378420822,10.77088874,218.72,218.66,4.9476436]
["bitfinex-derivatives","SOLF0:USTF0",1734378421021,10.77088874,218.72,218.67,4.9476436]
["bitfinex-derivatives","SOLF0:USTF0",1734378421326,10.77088874,218.72,218.65,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378421525,10.77088874,218.72,218.66,4.94747614]
["bitfinex-derivatives","SOLF0:USTF0",1734378421718,10.77088874,218.72,218.67,7.23337614]
["bitfinex-derivatives","SOLF0:USTF0",1734378421918,2.2855,218.72,218.65,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378422122,2.2855,218.72,218.66,4.94705085]
["bitfinex-derivatives","SOLF0:USTF0",1734378422322,2.2855,218.72,218.67,4.94705085]
["bitfinex-derivatives","SOLF0:USTF0",1734378422526,10.77118874,218.69,218.63,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734378422821,8.48538874,218.67,218.64,4.94647882]
["bitfinex-derivatives","SOLF0:USTF0",1734378423028,8.48538874,218.67,218.6,11.65878874]
["bitfinex-derivatives","SOLF0:USTF0",1734378423224,8.48538874,218.67,218.61,4.9474865]
["bitfinex-derivatives","SOLF0:USTF0",1734378423428,2.2862,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378423622,8.48538874,218.67,218.6,11.65878874]
["bitfinex-derivatives","SOLF0:USTF0",1734378423822,10.89000494,218.75,218.61,4.9473115]
["bitfinex-derivatives","SOLF0:USTF0",1734378424130,10.77138874,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378424629,10.77138874,218.67,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378425531,2.2861,218.66,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378426031,2.2861,218.66,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734378426325,8.48538874,218.65,218.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734378426727,2.2863,218.64,218.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734378427218,8.48538874,218.65,218.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734378427425,8.48538874,218.63,218.6,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734378427620,8.48538874,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378428427,2.2866,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378429024,8.48538874,218.63,218.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378429229,8.48538874,218.61,218.55,14.0451316]
["bitfinex-derivatives","SOLF0:USTF0",1734378429427,8.48538874,218.61,218.56,4.94714137]
["bitfinex-derivatives","SOLF0:USTF0",1734378429732,8.48538874,218.57,218.5,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378430026,8.48538874,218.57,218.51,4.9472967]
["bitfinex-derivatives","SOLF0:USTF0",1734378430328,8.48538874,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378430329,10.77238874,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378430625,10.77238874,218.57,218.53,4.9473035]
["bitfinex-derivatives","SOLF0:USTF0",1734378430827,10.77238874,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378431027,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378431226,8.48538874,218.55,218.48,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734378431427,8.48538874,218.55,218.49,13.42938711]
["bitfinex-derivatives","SOLF0:USTF0",1734378431633,8.48538874,218.55,218.5,4.94399837]
["bitfinex-derivatives","SOLF0:USTF0",1734378431827,8.48538874,218.55,218.49,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378432425,8.48538874,218.53,218.48,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734378432733,8.48538874,218.53,218.45,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378432930,8.48538874,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734378433323,10.77308874,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734378433724,8.48538874,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734378434527,8.48538874,218.49,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734378435029,8.48538874,218.47,218.41,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734378435231,8.48538874,218.43,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734378435428,8.48538874,218.43,218.38,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378435624,8.48538874,218.39,218.18,14.84326587]
["bitfinex-derivatives","SOLF0:USTF0",1734378435827,8.48538874,218.37,218.22,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734378436027,3.0975,218.46,218.33,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378436028,8.48538874,218.39,218.33,8.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1734378436225,8.48538874,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734378437926,13.29252225,218.41,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734378439637,13.29252225,218.41,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734378440136,13.29252225,218.41,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734378440137,2.2888,218.4,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734378440334,2.2888,218.4,218.31,5.39413766]
["bitfinex-derivatives","SOLF0:USTF0",1734378440934,2.2888,218.4,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734378441936,2.2888,218.4,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734378442237,13.29252225,218.41,218.31,5.39413766]
["bitfinex-derivatives","SOLF0:USTF0",1734378442737,13.29252225,218.57,218.31,5.39413766]
["bitfinex-derivatives","SOLF0:USTF0",1734378442738,261.49930677,218.69,218.37,13.29252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378443038,261.49930677,218.69,218.37,16.11252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378443039,13.29252225,218.5,218.37,16.11252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378443233,2.2879,218.49,218.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378444744,13.29252225,218.47,218.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378445733,13.29252225,218.5,218.37,16.11252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378445937,13.29252225,218.5,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734378446148,13.29252225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378446339,15.58032225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378446840,15.58032225,218.5,218.43,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734378447045,15.58032225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378447046,13.29252225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378448641,15.58022225,218.5,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734378448843,15.58022225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378449237,13.29252225,218.5,218.38,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734378449643,13.29252225,218.5,218.4,13.29252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378449844,4.76823,218.52,218.41,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734378450041,4.76823,218.52,218.41,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734378450238,4.76823,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734378450948,1.94823,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734378451340,1.94823,218.52,218.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378451546,4.23583,218.52,218.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378452646,1.94823,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734378453048,1.94823,218.52,218.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378453648,1.94823,218.52,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378454252,1.94823,218.52,218.43,16.11252225]
["bitfinex-derivatives","SOLF0:USTF0",1734378454552,1.94823,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734378455549,1.94823,218.52,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378455752,1.94823,218.52,218.44,5.4895612]
["bitfinex-derivatives","SOLF0:USTF0",1734378456753,1.94823,218.52,218.44,18.78208345]
["bitfinex-derivatives","SOLF0:USTF0",1734378457551,1.94823,218.52,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378458959,1.94823,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734378459153,1.94823,218.52,218.44,18.78208345]
["bitfinex-derivatives","SOLF0:USTF0",1734378459859,13.29252225,218.56,218.44,18.78208345]
["bitfinex-derivatives","SOLF0:USTF0",1734378460257,8.49535958,218.55,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378460452,8.49535958,218.55,218.48,8.49535958]
["bitfinex-derivatives","SOLF0:USTF0",1734378460757,8.49535958,218.55,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734378460956,8.49535958,218.57,218.5,8.49535958]
["bitfinex-derivatives","SOLF0:USTF0",1734378461154,3.1391,218.61,218.52,8.49535958]
["bitfinex-derivatives","SOLF0:USTF0",1734378461155,1.5548,218.61,218.52,8.49535958]
["bitfinex-derivatives","SOLF0:USTF0",1734378461358,8.49535958,218.62,218.54,8.49535958]
["bitfinex-derivatives","SOLF0:USTF0",1734378461559,8.49535958,218.58,218.52,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734378461761,8.49535958,218.58,218.52,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734378461962,13.26857013,218.62,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734378462866,13.26857013,218.62,218.52,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734378463753,13.26857013,218.62,218.5,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734378464362,1.74668,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378464363,4.03308,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378464557,1.74668,218.63,218.52,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378464963,1.74668,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378465463,1.74668,218.63,218.52,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378465660,1.74668,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378468363,1.74668,218.63,218.52,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378468561,1.74668,218.63,218.53,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734378470761,1.74668,218.63,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378472768,1.74668,218.63,218.56,8.20631897]
["bitfinex-derivatives","SOLF0:USTF0",1734378473268,1.74668,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378473671,13.26857013,218.62,218.53,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734378473972,2.2866,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378474168,13.26857013,218.62,218.53,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734378474570,13.26857013,218.62,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734378474770,13.26857013,218.62,218.51,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734378475373,2.2866,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378476878,2.2866,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378477677,1.74668,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378477881,1.74668,218.63,218.54,5.44436753]
["bitfinex-derivatives","SOLF0:USTF0",1734378478377,1.74668,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378479484,1.74668,218.63,218.54,5.44436753]
["bitfinex-derivatives","SOLF0:USTF0",1734378480480,4.03308,218.63,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378480679,1.74668,218.63,218.55,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378481280,1.74668,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734378481674,1.74668,218.63,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734378481884,1.74668,218.63,218.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378482379,13.26857013,218.78,218.61,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378482680,5.36985896,218.76,218.65,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378482882,13.26857013,218.78,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378482883,2.2852,218.75,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378483382,2.2852,218.75,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734378483682,13.26857013,218.78,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378484081,2.2854,218.73,218.66,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734378484779,13.26857013,218.78,218.66,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734378484780,2.2855,218.72,218.66,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734378485180,2.2855,218.72,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378485383,2.2855,218.72,218.67,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734378485583,2.2853,218.74,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378486281,2.2853,218.74,218.68,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734378486781,2.2853,218.74,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378486981,13.26857013,218.81,218.68,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378486982,16.08857013,218.81,218.68,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378487485,2.2851,218.76,218.7,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734378487682,13.26857013,218.78,218.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378487878,13.26857013,218.78,218.62,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378487879,13.26857013,218.75,218.62,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378488076,13.26857013,218.75,218.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378488279,13.26857013,218.72,218.6,5.37038041]
["bitfinex-derivatives","SOLF0:USTF0",1734378488481,16.08857013,218.72,218.6,5.37038041]
["bitfinex-derivatives","SOLF0:USTF0",1734378488680,2.2862,218.65,218.6,5.37038041]
["bitfinex-derivatives","SOLF0:USTF0",1734378488979,16.08857013,218.72,218.6,5.37038041]
["bitfinex-derivatives","SOLF0:USTF0",1734378489390,13.26857013,218.69,218.6,5.37038041]
["bitfinex-derivatives","SOLF0:USTF0",1734378490077,13.26857013,218.69,218.59,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734378490278,13.26857013,218.69,218.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378490585,2.2862,218.66,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378490893,13.26857013,218.69,218.56,18.75481877]
["bitfinex-derivatives","SOLF0:USTF0",1734378491083,13.26857013,218.66,218.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378491287,2.2867,218.61,218.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734378492589,2.2867,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734378492986,13.26857013,218.69,218.56,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378493289,2.82,218.69,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378493492,2.286,218.68,218.62,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378493688,4.3649,218.73,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378493689,1.5449,218.73,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378493984,13.26857013,218.72,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378494689,2.286,218.68,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378495690,2.286,218.67,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378495889,13.26857013,218.72,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378496085,13.26857013,218.69,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378496593,13.26857013,218.69,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378497087,2.2864,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378497391,2.2864,218.64,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378498187,2.2865,218.63,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378498391,13.26857013,218.69,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378498904,2.2864,218.64,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378499590,2.2864,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378499999,2.2864,218.64,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378500000,2.2865,218.63,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378500292,16.06857013,218.69,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378500691,2.2864,218.63,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378501197,2.2864,218.63,218.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734378501695,16.06857013,218.69,218.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734378501895,2.2865,218.62,218.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734378502609,2.2864,218.63,218.58,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734378504192,2.8,218.69,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378504396,2.2861,218.66,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378504691,13.70258351,218.71,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378504897,13.70258351,218.71,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378505100,13.26857013,218.69,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378505293,2.2861,218.66,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378505498,2.2861,218.66,218.58,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734378505799,2.286,218.67,218.63,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734378506798,2.8,218.71,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378506997,13.26857013,218.71,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378507204,10.91196103,218.7,218.59,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378507402,13.26857013,218.71,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378507695,10.91234558,218.7,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734378508097,13.26857013,218.65,218.44,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734378508303,16.06857013,218.65,218.51,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378508600,2.2867,218.61,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378508901,10.909636,218.64,218.54,7.749189]
["bitfinex-derivatives","SOLF0:USTF0",1734378509092,2.287,218.58,218.54,7.749189]
["bitfinex-derivatives","SOLF0:USTF0",1734378510102,2.287,218.58,218.54,5.461889]
["bitfinex-derivatives","SOLF0:USTF0",1734378510303,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378510700,16.06857013,218.65,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378510999,16.06857013,218.65,218.51,16.06857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378511000,2.287,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378512305,2.287,218.57,218.52,5.36747744]
["bitfinex-derivatives","SOLF0:USTF0",1734378512505,2.2871,218.56,218.52,7.65497744]
["bitfinex-derivatives","SOLF0:USTF0",1734378513096,13.95915652,218.64,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378513097,2.2873,218.55,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378513301,2.2873,218.55,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378513503,13.26857013,218.62,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378514100,2.2874,218.54,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378515706,2.2875,218.53,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378516008,2.8,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378516409,2.2875,218.53,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378516806,2.8,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378517111,2.2871,218.57,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378518005,2.2873,218.55,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378518204,2.8,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378518401,16.06857013,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378519512,2.2875,218.53,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378521806,2.8,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378522107,2.2874,218.54,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378522312,2.8,218.59,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378523121,2.2874,218.54,218.5,0.20095]
["bitfinex-derivatives","SOLF0:USTF0",1734378523609,2.2871,218.57,218.51,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378523915,2.8,218.62,218.51,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378524214,2.2869,218.58,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378525316,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378525811,2.8,218.67,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378526011,5.38989391,218.68,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378526219,2.2864,218.64,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378527408,5.38989391,218.68,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378527409,2.2864,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378528014,2.2864,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378528211,2.2864,218.63,218.57,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378529009,2.2864,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378529414,5.38989391,218.68,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378529611,2.2865,218.62,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734378530416,2.2865,218.62,218.57,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378530613,2.2864,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378531120,5.38989391,218.68,218.57,15.55547013]
["bitfinex-derivatives","SOLF0:USTF0",1734378531715,2.2865,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378532121,5.38989391,218.68,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378532316,18.65846404,218.68,218.55,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734378532723,10.91084111,218.67,218.55,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734378533114,2.2867,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378533322,18.65846404,218.68,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378533523,10.91113131,218.67,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378533728,2.2863,218.64,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378533913,18.65846404,218.68,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378534117,10.90996644,218.67,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378534323,2.2867,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378534518,10.90996644,218.67,218.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734378534519,13.26857013,218.65,218.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734378534720,13.26857013,218.65,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378535024,18.65846404,218.68,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378535226,10.91119392,218.67,218.54,16.06857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378535426,13.26857013,218.65,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378537224,2.2868,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734378540030,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378541950,2.2869,218.58,218.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378542136,13.26857013,218.65,218.51,13.26857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378542336,13.26857013,218.62,218.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378542532,2.287,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378542737,2.8,218.63,218.51,16.06857013]
["bitfinex-derivatives","SOLF0:USTF0",1734378542937,2.8,218.63,218.52,4.94023809]
["bitfinex-derivatives","SOLF0:USTF0",1734378543140,2.2868,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734378544041,2.2868,218.6,218.56,10.77666495]
["bitfinex-derivatives","SOLF0:USTF0",1734378544244,11.28956495,218.63,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734378544431,8.48956495,218.61,218.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734378544638,2.8,218.63,218.52,8.48956495]
["bitfinex-derivatives","SOLF0:USTF0",1734378544639,2.2873,218.55,218.52,8.48956495]
["bitfinex-derivatives","SOLF0:USTF0",1734378545137,8.48956495,218.57,218.49,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734378545342,8.48956495,218.55,218.49,8.48956495]
["bitfinex-derivatives","SOLF0:USTF0",1734378546032,10.90812413,218.62,218.53,8.48956495]
["bitfinex-derivatives","SOLF0:USTF0",1734378546345,2.8,218.63,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378546346,16.06879709,218.63,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378546640,2.2871,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378547035,2.2869,218.58,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378547338,2.2869,218.58,218.5,4.94139407]
["bitfinex-derivatives","SOLF0:USTF0",1734378547534,2.287,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734378548841,2.2872,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378549036,13.26879709,218.6,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378549537,2.2873,218.54,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378550238,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734378550438,10.92001692,218.59,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378550635,13.26879709,218.6,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378550838,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734378551541,2.2874,218.54,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734378551739,16.06879709,218.63,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378551945,10.92456864,218.62,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378552337,2.2873,218.55,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378553544,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378553745,10.92456864,218.62,218.49,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378553943,10.92456864,218.62,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734378554743,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378555845,10.92456864,218.62,218.52,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378556149,7.3433,218.64,218.53,4.94414506]
["bitfinex-derivatives","SOLF0:USTF0",1734378556344,7.3433,218.64,218.52,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378556540,7.3433,218.64,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378556541,13.26879709,218.6,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378556741,13.26879709,218.6,218.48,4.94501664]
["bitfinex-derivatives","SOLF0:USTF0",1734378556942,2.2874,218.54,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734378557342,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734378557646,13.26879709,218.6,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378558247,13.26879709,218.6,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734378558548,13.26879709,218.6,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378558849,2.2877,218.51,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734378559048,2.2877,218.51,218.47,8.42853071]
["bitfinex-derivatives","SOLF0:USTF0",1734378560346,2.2877,218.51,218.47,10.71663071]
["bitfinex-derivatives","SOLF0:USTF0",1734378561244,13.26879709,218.54,218.33,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734378561443,13.26879709,218.57,218.38,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378561444,13.26879709,218.51,218.38,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378561644,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734378561838,2.2883,218.45,218.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378562347,2.2884,218.44,218.4,7.82577343]
["bitfinex-derivatives","SOLF0:USTF0",1734378562538,2.2884,218.44,218.4,12.77061951]
["bitfinex-derivatives","SOLF0:USTF0",1734378562742,2.2884,218.44,218.4,10.48181951]
["bitfinex-derivatives","SOLF0:USTF0",1734378562947,13.26879709,218.51,218.4,10.48181951]
["bitfinex-derivatives","SOLF0:USTF0",1734378563147,2.2883,218.45,218.4,10.48181951]
["bitfinex-derivatives","SOLF0:USTF0",1734378563346,2.2883,218.45,218.4,12.77051951]
["bitfinex-derivatives","SOLF0:USTF0",1734378564044,2.2884,218.44,218.4,10.48181951]
["bitfinex-derivatives","SOLF0:USTF0",1734378564348,2.2884,218.44,218.4,5.53697343]
["bitfinex-derivatives","SOLF0:USTF0",1734378564850,13.26879709,218.48,218.21,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734378565042,13.26879709,218.48,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378565247,2.2884,218.44,218.35,7.70913102]
["bitfinex-derivatives","SOLF0:USTF0",1734378565448,2.78,218.47,218.35,5.41983102]
["bitfinex-derivatives","SOLF0:USTF0",1734378566447,2.2886,218.42,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378566847,2.78,218.47,218.35,18.68862811]
["bitfinex-derivatives","SOLF0:USTF0",1734378567045,2.2885,218.43,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734378567345,2.78,218.47,218.35,18.68862811]
["bitfinex-derivatives","SOLF0:USTF0",1734378567546,2.2884,218.44,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378567756,2.78,218.47,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378568454,13.26879709,218.45,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378568845,2.78,218.47,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378569249,13.26879709,218.45,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734378569548,13.26879709,218.45,218.32,70.40549196]
["bitfinex-derivatives","SOLF0:USTF0",1734378569746,2.2892,218.37,218.32,67.62549196]
["bitfinex-derivatives","SOLF0:USTF0",1734378569954,2.2892,218.37,218.32,56.64619487]
["bitfinex-derivatives","SOLF0:USTF0",1734378570249,16.04879709,218.42,218.32,54.35669487]
["bitfinex-derivatives","SOLF0:USTF0",1734378570454,2.2893,218.35,218.32,54.35669487]
["bitfinex-derivatives","SOLF0:USTF0",1734378570957,2.2894,218.34,218.3,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734378571155,16.04879709,218.42,218.26,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378571358,13.26879709,218.36,218.23,5.60034557]
["bitfinex-derivatives","SOLF0:USTF0",1734378571553,2.78,218.35,218.23,5.60034557]
["bitfinex-derivatives","SOLF0:USTF0",1734378571859,2.29,218.29,218.23,7.89094557]
["bitfinex-derivatives","SOLF0:USTF0",1734378572357,2.78,218.35,218.23,5.60034557]
["bitfinex-derivatives","SOLF0:USTF0",1734378573158,2.2897,218.32,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378573358,2.78,218.35,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378573756,2.29,218.29,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378575557,2.2901,218.28,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378578260,2.2897,218.32,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734378578457,2.2897,218.32,218.24,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378579353,16.04879709,218.36,218.24,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378579657,2.2898,218.31,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734378580164,2.2898,218.31,218.24,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378580165,13.26879709,218.33,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378580360,13.26879709,218.33,218.22,5.62784508]
["bitfinex-derivatives","SOLF0:USTF0",1734378580962,2.29,218.29,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378581166,13.26879709,218.33,218.22,5.62784508]
["bitfinex-derivatives","SOLF0:USTF0",1734378582466,2.2899,218.3,218.22,5.62784508]
["bitfinex-derivatives","SOLF0:USTF0",1734378582662,2.78,218.34,218.22,5.62784508]
["bitfinex-derivatives","SOLF0:USTF0",1734378582965,2.78,218.34,218.24,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378583166,2.78,218.34,218.27,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734378583167,2.2895,218.33,218.27,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734378583366,2.2895,218.33,218.24,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378583367,2.2895,218.33,218.25,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734378583964,2.2894,218.35,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378584160,2.9953,218.46,218.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378584370,16.26409709,218.46,218.33,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378584669,2.2888,218.41,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378585061,13.26879709,218.43,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378585266,13.26879709,218.43,218.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378585465,13.26879709,218.4,218.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378585665,2.2893,218.35,218.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378586268,13.26879709,218.4,218.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378586464,2.2893,218.36,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734378586664,13.26879709,218.4,218.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378587272,2.2892,218.37,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734378588373,2.2891,218.38,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734378588762,13.26879709,218.43,218.3,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378589463,2.2889,218.4,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734378589668,2.2889,218.4,218.3,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378589966,2.78,218.45,218.3,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378590170,21.85248558,218.46,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378590562,2.2888,218.41,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734378590762,21.85248558,218.46,218.36,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734378591970,2.2888,218.41,218.36,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734378592364,21.85248558,218.46,218.36,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734378593370,13.26879709,218.43,218.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378593670,13.26879709,218.43,218.34,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734378593871,2.2888,218.41,218.34,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734378594064,13.26879709,218.43,218.34,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734378594269,13.26879709,218.43,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378594472,2.2889,218.39,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734378594967,2.2889,218.39,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378595167,13.26879709,218.43,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378595472,21.85248558,218.46,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378595970,13.26879709,218.49,218.36,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378596270,13.26879709,218.49,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378596271,4.7305,218.56,218.42,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378596466,4.7305,218.56,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378596467,13.26879709,218.54,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378596866,13.26879709,218.51,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378597868,2.288,218.48,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378598175,13.26879709,218.51,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378598968,2.2884,218.44,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734378599265,2.2884,218.44,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378600871,2.2883,218.45,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378601471,2.288,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734378601670,2.288,218.48,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378602270,13.26879709,218.48,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378602967,2.2884,218.44,218.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378603668,2.2883,218.45,218.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378604065,2.2883,218.45,218.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378604470,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734378605268,13.26879709,218.51,218.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378605671,13.26879709,218.54,218.4,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378606369,2.288,218.48,218.4,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378606875,2.288,218.48,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734378607273,13.26879709,218.51,218.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378607973,13.26879709,218.51,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734378608772,2.2883,218.45,218.41,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734378609676,2.2883,218.45,218.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378609876,2.2883,218.45,218.4,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734378610174,13.26879709,218.51,218.37,16.47109709]
["bitfinex-derivatives","SOLF0:USTF0",1734378610369,13.26879709,218.48,218.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378610770,2.78,218.51,218.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378610976,13.26879709,218.54,218.4,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378611176,24.19348583,218.54,218.4,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378611374,10.92468874,218.53,218.42,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734378611567,10.92468874,218.53,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378611768,13.26879709,218.51,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378611974,2.2879,218.49,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378612176,13.26879709,218.51,218.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378612675,13.26879709,218.51,218.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378613577,2.2883,218.46,218.42,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734378614078,13.26879709,218.51,218.42,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734378614773,2.2882,218.46,218.42,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734378614979,8.36282588,218.55,218.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378614980,13.26879709,218.54,218.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378615176,13.26879709,218.54,218.42,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378615376,2.2879,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734378615575,13.26879709,218.54,218.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378616478,2.2883,218.45,218.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378616774,2.2883,218.45,218.37,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734378616775,13.26879709,218.45,218.37,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734378616976,13.26879709,218.39,218.3,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734378618280,13.26879709,218.36,218.27,54.36909354]
["bitfinex-derivatives","SOLF0:USTF0",1734378618476,13.26879709,218.36,218.25,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734378618678,16.04879709,218.36,218.25,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734378619479,2.29,218.29,218.25,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734378620581,2.29,218.29,218.24,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734378620974,2.29,218.29,218.24,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734378622575,2.2898,218.31,218.24,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734378622881,16.04879709,218.36,218.24,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734378623280,16.04879709,218.36,218.24,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734378624080,2.2899,218.3,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734378624576,16.04879709,218.36,218.24,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734378624774,16.04879709,218.36,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378624977,1.5543,218.35,218.23,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734378625183,2.2901,218.28,218.23,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734378626376,2.2903,218.26,218.21,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378627576,2.2903,218.26,218.21,15.55959709]
["bitfinex-derivatives","SOLF0:USTF0",1734378627781,13.26879709,218.33,218.21,15.55959709]
["bitfinex-derivatives","SOLF0:USTF0",1734378627977,4.6507,218.35,218.22,10.54352069]
["bitfinex-derivatives","SOLF0:USTF0",1734378628173,4.6507,218.35,218.22,5.61133464]
["bitfinex-derivatives","SOLF0:USTF0",1734378628484,2.2899,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378629082,4.6507,218.35,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378629281,3.118,218.35,218.26,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734378630683,2.2898,218.31,218.26,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734378631781,3.118,218.35,218.22,7.22133464]
["bitfinex-derivatives","SOLF0:USTF0",1734378632176,2.2901,218.28,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378632677,2.2902,218.27,218.22,12.29203464]
["bitfinex-derivatives","SOLF0:USTF0",1734378632982,13.26879709,218.33,218.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378633681,13.26879709,218.33,218.2,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734378633878,13.26879709,218.33,218.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378634187,2.2903,218.26,218.21,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734378635186,2.78,218.25,218.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378635481,5.9287,218.25,218.1,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378635674,2.291,218.19,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734378636080,2.291,218.19,218.14,7.89555161]
["bitfinex-derivatives","SOLF0:USTF0",1734378636679,2.2911,218.18,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378636888,5.9287,218.25,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378638486,2.291,218.19,218.14,7.89555161]
["bitfinex-derivatives","SOLF0:USTF0",1734378639689,2.2907,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378639889,2.78,218.26,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378640089,2.78,218.26,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378640288,2.2909,218.21,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734378641697,2.2909,218.21,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378642589,2.2907,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378644894,2.2909,218.2,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734378645100,2.2909,218.2,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378645296,16.04879709,218.26,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378645897,2.2908,218.21,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378646192,16.04879709,218.26,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378646397,2.2906,218.23,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734378648098,2.2906,218.23,218.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734378648399,2.2904,218.25,218.16,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378648600,13.26879709,218.29,218.16,16.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378648800,2.2903,218.26,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734378649500,5.9934,218.32,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378649501,2.2902,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378651207,2.2902,218.27,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378652707,19.26219709,218.32,218.2,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734378653005,19.26219709,218.32,218.2,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734378653213,13.26879709,218.32,218.2,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734378653398,13.26879709,218.32,218.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1734378653599,2.76,218.33,218.22,13.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1734378655106,2.76,218.33,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734378655107,2.29,218.29,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734378656406,2.2899,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378656609,2.76,218.33,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378656811,13.26879709,218.32,218.2,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1734378657011,2.76,218.33,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378657214,13.26879709,218.26,218.15,4.92577496]
["bitfinex-derivatives","SOLF0:USTF0",1734378657410,16.02879709,218.26,218.16,4.92577496]
["bitfinex-derivatives","SOLF0:USTF0",1734378657606,16.02879709,218.26,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378657912,16.02879709,218.26,218.15,4.92937608]
["bitfinex-derivatives","SOLF0:USTF0",1734378658113,8.52065986,218.22,218.16,4.92937608]
["bitfinex-derivatives","SOLF0:USTF0",1734378658413,8.52065986,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378658414,2.2908,218.21,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378659505,2.2909,218.2,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734378659709,2.2909,218.2,218.17,4.93626925]
["bitfinex-derivatives","SOLF0:USTF0",1734378660015,8.52065986,218.22,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378660016,16.07308869,218.26,218.14,5.60405161]
["bitfinex-derivatives","SOLF0:USTF0",1734378660316,16.07308869,218.26,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378660612,16.07308869,218.26,218.18,4.93626925]
["bitfinex-derivatives","SOLF0:USTF0",1734378660813,2.2907,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378661007,2.2907,218.22,218.18,4.94097677]
["bitfinex-derivatives","SOLF0:USTF0",1734378661210,2.2907,218.22,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378661410,2.2908,218.21,218.18,4.9464948]
["bitfinex-derivatives","SOLF0:USTF0",1734378661610,2.2908,218.21,218.19,4.9464948]
["bitfinex-derivatives","SOLF0:USTF0",1734378661808,2.2908,218.21,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378662014,2.2908,218.21,218.18,4.94654592]
["bitfinex-derivatives","SOLF0:USTF0",1734378662214,2.2908,218.21,218.19,4.94654592]
["bitfinex-derivatives","SOLF0:USTF0",1734378662414,2.2908,218.21,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734378662710,2.76,218.28,218.18,4.94768453]
["bitfinex-derivatives","SOLF0:USTF0",1734378663015,2.76,218.28,218.19,4.94768453]
["bitfinex-derivatives","SOLF0:USTF0",1734378663219,2.76,218.28,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378663220,2.2904,218.25,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378663413,2.76,218.28,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378663607,2.76,218.28,218.22,4.94883782]
["bitfinex-derivatives","SOLF0:USTF0",1734378663812,2.2904,218.25,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378664116,2.76,218.28,218.22,4.94878339]
["bitfinex-derivatives","SOLF0:USTF0",1734378664311,2.2904,218.25,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378664516,4.6672,218.31,218.22,4.94947029]
["bitfinex-derivatives","SOLF0:USTF0",1734378664715,3.0784,218.31,218.23,4.94943405]
["bitfinex-derivatives","SOLF0:USTF0",1734378664909,3.0784,218.31,218.24,4.94943405]
["bitfinex-derivatives","SOLF0:USTF0",1734378665117,2.2902,218.27,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734378665311,2.2902,218.27,218.23,4.94914207]
["bitfinex-derivatives","SOLF0:USTF0",1734378665512,2.2902,218.27,218.24,4.9496902]
["bitfinex-derivatives","SOLF0:USTF0",1734378665712,2.2902,218.27,218.19,13.31308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378665713,2.2902,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378666018,2.2902,218.27,218.24,4.94965654]
["bitfinex-derivatives","SOLF0:USTF0",1734378666217,2.2902,218.27,218.19,13.31308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378666418,2.2902,218.27,218.2,4.94983759]
["bitfinex-derivatives","SOLF0:USTF0",1734378666711,2.2902,218.27,218.21,4.94983759]
["bitfinex-derivatives","SOLF0:USTF0",1734378666916,2.2902,218.27,218.22,4.94983759]
["bitfinex-derivatives","SOLF0:USTF0",1734378667108,2.2902,218.27,218.23,4.94983759]
["bitfinex-derivatives","SOLF0:USTF0",1734378667315,2.2902,218.27,218.24,4.94983759]
["bitfinex-derivatives","SOLF0:USTF0",1734378667616,2.2903,218.26,218.19,13.31308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378667813,2.2903,218.26,218.2,4.95014385]
["bitfinex-derivatives","SOLF0:USTF0",1734378668013,2.76,218.32,218.22,13.31308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378668211,13.31308869,218.35,218.23,4.95014385]
["bitfinex-derivatives","SOLF0:USTF0",1734378668412,16.07308869,218.35,218.24,4.95005055]
["bitfinex-derivatives","SOLF0:USTF0",1734378668815,16.07308869,218.35,218.23,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734378668816,2.29,218.29,218.25,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734378669417,16.07308869,218.35,218.23,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734378669718,16.07308869,218.35,218.24,4.95004527]
["bitfinex-derivatives","SOLF0:USTF0",1734378669913,16.07308869,218.35,218.23,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734378670110,16.07308869,218.35,218.24,7.24043233]
["bitfinex-derivatives","SOLF0:USTF0",1734378670314,2.2901,218.28,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378671016,16.07308869,218.35,218.23,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734378671417,16.07308869,218.35,218.24,4.95043145]
["bitfinex-derivatives","SOLF0:USTF0",1734378671716,2.2901,218.28,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378672521,2.2901,218.28,218.23,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734378672522,16.07308869,218.35,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734378672719,10.90501136,218.34,218.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734378672917,10.90501136,218.34,218.22,4.95070375]
["bitfinex-derivatives","SOLF0:USTF0",1734378673118,10.90501136,218.34,218.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734378673316,10.90501136,218.34,218.22,7.24138512]
["bitfinex-derivatives","SOLF0:USTF0",1734378673519,10.90501136,218.34,218.22,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378673719,2.2903,218.26,218.22,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378674115,13.31308869,218.32,218.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734378674317,13.31308869,218.32,218.22,4.95097775]
["bitfinex-derivatives","SOLF0:USTF0",1734378674518,13.31308869,218.32,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378675119,2.29,218.29,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378675422,2.76,218.3,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734378675720,2.76,218.3,218.22,4.95243088]
["bitfinex-derivatives","SOLF0:USTF0",1734378675926,16.07308869,218.32,218.23,4.95243088]
["bitfinex-derivatives","SOLF0:USTF0",1734378676129,16.07308869,218.32,218.24,4.95243088]
["bitfinex-derivatives","SOLF0:USTF0",1734378676318,16.07308869,218.32,218.19,13.31308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378676525,2.29,218.29,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378676815,16.07308869,218.32,218.24,4.95260611]
["bitfinex-derivatives","SOLF0:USTF0",1734378677015,16.07308869,218.32,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378677016,2.2902,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378677522,16.07308869,218.32,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378677922,16.07308869,218.32,218.24,4.95304001]
["bitfinex-derivatives","SOLF0:USTF0",1734378678118,16.07308869,218.32,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378678322,2.2899,218.3,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378678521,16.07308869,218.32,218.22,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734378678821,16.07308869,218.32,218.19,16.07308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378678822,16.07308869,218.32,218.23,4.95290155]
["bitfinex-derivatives","SOLF0:USTF0",1734378679018,16.07308869,218.32,218.19,16.07308869]
["bitfinex-derivatives","SOLF0:USTF0",1734378679232,2.76,218.32,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734378679521,2.76,218.32,218.24,4.9528999]
["bitfinex-derivatives","SOLF0:USTF0",1734378679718,2.2902,218.27,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734378680327,2.2902,218.27,218.24,10.80451149]
["bitfinex-derivatives","SOLF0:USTF0",1734378680528,2.2902,218.26,218.24,10.80451149]
["bitfinex-derivatives","SOLF0:USTF0",1734378681126,2.2902,218.26,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378682221,2.76,218.32,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378682422,1.84254,218.39,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378682423,2.76,218.36,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378682626,8.51411149,218.34,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378682828,8.51411149,218.34,218.28,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378683127,2.2897,218.32,218.28,10.80411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378684231,2.2897,218.32,218.29,4.95354]
["bitfinex-derivatives","SOLF0:USTF0",1734378684430,8.51411149,218.37,218.3,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378684628,2.2895,218.34,218.3,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378685223,8.51411149,218.37,218.3,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378685533,2.2895,218.33,218.3,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378690430,2.2895,218.33,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378690636,2.2895,218.33,218.28,10.80411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378690839,2.2897,218.31,218.25,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734378691030,8.51411149,218.34,218.26,4.95132108]
["bitfinex-derivatives","SOLF0:USTF0",1734378691234,8.51411149,218.34,218.28,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378692130,2.2897,218.32,218.28,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378692336,2.2897,218.32,218.08,14.83453826]
["bitfinex-derivatives","SOLF0:USTF0",1734378692337,8.51411149,218.32,218.08,14.83453826]
["bitfinex-derivatives","SOLF0:USTF0",1734378692535,8.51411149,218.32,218.25,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378693435,2.29,218.29,218.25,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378693632,2.29,218.29,218.25,13.98746554]
["bitfinex-derivatives","SOLF0:USTF0",1734378694440,2.29,218.29,218.25,16.27776554]
["bitfinex-derivatives","SOLF0:USTF0",1734378697344,2.29,218.28,218.25,16.27776554]
["bitfinex-derivatives","SOLF0:USTF0",1734378697736,8.51411149,218.32,218.25,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378698043,2.76,218.33,218.23,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378698044,8.51411149,218.3,218.23,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378698243,8.51411149,218.32,218.23,10.80461149]
["bitfinex-derivatives","SOLF0:USTF0",1734378698444,2.2901,218.27,218.24,4.95331486]
["bitfinex-derivatives","SOLF0:USTF0",1734378698749,2.2901,218.27,218.23,10.80461149]
["bitfinex-derivatives","SOLF0:USTF0",1734378698943,2.2901,218.27,218.25,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378699239,2.2901,218.28,218.25,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378701944,2.2901,218.28,218.24,16.31851274]
["bitfinex-derivatives","SOLF0:USTF0",1734378702145,2.2901,218.27,218.25,4.95320812]
["bitfinex-derivatives","SOLF0:USTF0",1734378702341,2.76,218.33,218.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734378702540,2.76,218.33,218.21,4.95370349]
["bitfinex-derivatives","SOLF0:USTF0",1734378702844,2.76,218.33,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378703041,8.51411149,218.31,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378703745,2.2903,218.26,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378704648,2.2902,218.27,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378707142,2.2902,218.26,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378707446,2.76,218.33,218.24,10.80451149]
["bitfinex-derivatives","SOLF0:USTF0",1734378707447,11.27411149,218.33,218.24,10.80451149]
["bitfinex-derivatives","SOLF0:USTF0",1734378707648,11.27411149,218.33,218.24,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378707954,2.76,218.33,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378708144,2.2898,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734378708340,11.27411149,218.33,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378708543,2.76,218.33,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378708942,2.2899,218.29,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378709543,2.2899,218.29,218.26,10.80431149]
["bitfinex-derivatives","SOLF0:USTF0",1734378710545,2.2898,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734378710745,8.51411149,218.34,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378711150,2.2899,218.29,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378712946,6.42054,218.39,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378713148,8.51411149,218.33,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378713542,2.29,218.29,218.27,4.9590219]
["bitfinex-derivatives","SOLF0:USTF0",1734378713851,2.29,218.29,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378714049,2.29,218.29,218.27,4.95894081]
["bitfinex-derivatives","SOLF0:USTF0",1734378714250,2.29,218.29,218.28,4.95894081]
["bitfinex-derivatives","SOLF0:USTF0",1734378714447,2.29,218.29,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378714644,2.29,218.29,218.27,4.95894938]
["bitfinex-derivatives","SOLF0:USTF0",1734378714848,2.29,218.29,218.26,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378715050,2.29,218.29,218.27,4.9589733]
["bitfinex-derivatives","SOLF0:USTF0",1734378715349,2.29,218.29,218.28,4.95891269]
["bitfinex-derivatives","SOLF0:USTF0",1734378715941,2.74,218.37,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378716144,8.51411149,218.36,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378716552,2.2896,218.33,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378717552,2.2896,218.32,218.3,4.95833341]
["bitfinex-derivatives","SOLF0:USTF0",1734378717744,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378717950,2.2896,218.32,218.3,4.95803289]
["bitfinex-derivatives","SOLF0:USTF0",1734378718252,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378718450,2.2896,218.32,218.3,4.95790116]
["bitfinex-derivatives","SOLF0:USTF0",1734378718655,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378718854,2.2896,218.32,218.3,4.95792314]
["bitfinex-derivatives","SOLF0:USTF0",1734378719050,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378719256,2.2896,218.32,218.3,4.95793393]
["bitfinex-derivatives","SOLF0:USTF0",1734378719454,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734378719757,2.2895,218.34,218.3,7.24780631]
["bitfinex-derivatives","SOLF0:USTF0",1734378720055,2.2895,218.34,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734378720858,8.51411149,218.36,218.3,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734378721157,10.89326328,218.39,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378721460,10.89326328,218.38,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378721656,0.32522,218.4,218.35,10.80331149]
["bitfinex-derivatives","SOLF0:USTF0",1734378721864,0.32522,218.4,218.37,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378722158,2.61412,218.4,218.37,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378722961,3.0782,218.5,218.39,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378723161,8.51411149,218.5,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378723452,2.2881,218.47,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378723659,10.89286208,218.52,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378723660,10.89286208,218.49,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378723857,8.51411149,218.52,218.46,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378724161,2.2879,218.49,218.46,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378724968,2.2879,218.49,218.48,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378725163,10.88037822,218.53,218.48,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378725466,8.51411149,218.57,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378725667,2.2874,218.53,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378725870,2.2874,218.53,218.49,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378727673,2.2873,218.55,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378727869,2.74,218.61,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378727870,8.51411149,218.59,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378728070,8.51411149,218.59,218.51,10.80171149]
["bitfinex-derivatives","SOLF0:USTF0",1734378728369,8.51411149,218.59,218.51,13.54171149]
["bitfinex-derivatives","SOLF0:USTF0",1734378728772,8.51411149,218.59,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378728972,2.287,218.58,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378729870,2.287,218.58,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378730073,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378730271,2.2868,218.6,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378730672,2.2866,218.62,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378731076,8.51411149,218.66,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378731271,2.2863,218.64,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378731475,8.51411149,218.66,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378731870,2.2866,218.61,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378734875,2.74,218.69,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378735077,2.9455,218.7,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378735282,11.45961149,218.7,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378735677,2.2863,218.64,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378739178,2.2865,218.62,218.61,11.25411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378739481,8.51411149,218.62,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378739777,8.51411149,218.6,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378740074,8.51411149,218.62,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378740479,8.51411149,218.6,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378741180,2.2872,218.56,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378741777,2.2872,218.55,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378742578,8.51411149,218.6,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378743391,2.2872,218.56,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378744875,2.2872,218.55,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378746881,4.2811,218.62,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378746882,8.51411149,218.6,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378747084,2.2871,218.57,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378747384,8.51411149,218.62,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378748187,2.2869,218.58,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378751406,2.287,218.57,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378751586,8.51411149,218.6,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378751783,8.51411149,218.58,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378752187,2.2872,218.55,218.54,0.52984]
["bitfinex-derivatives","SOLF0:USTF0",1734378753183,2.2872,218.55,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378753391,8.51411149,218.6,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378753392,2.2871,218.57,218.54,9.04395149]
["bitfinex-derivatives","SOLF0:USTF0",1734378754187,2.2871,218.57,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378758193,2.2869,218.59,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378759296,2.2868,218.59,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378759600,8.51411149,218.65,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378760196,4.3261,218.68,218.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378760197,1.5861,218.68,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378760396,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378761401,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378762300,2.2865,218.62,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378762500,2.2865,218.62,218.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378762501,2.2865,218.62,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378762697,8.51411149,218.69,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378762904,8.51411149,218.69,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378763098,5.6855,218.7,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378763099,4.2028,218.7,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378763507,2.2862,218.65,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378763898,8.51411149,218.68,218.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378764106,2.2864,218.63,218.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378764900,2.2865,218.62,218.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378765207,8.51411149,218.68,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378765407,4.2028,218.7,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378765408,10.84952664,218.69,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378765610,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378766017,2.286,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378766214,4.2028,218.7,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378766511,2.2865,218.63,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378766906,2.2865,218.63,218.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378766907,2.2865,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378768511,8.51411149,218.66,218.52,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734378768715,8.51411149,218.66,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378769207,2.2866,218.61,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378769615,2.2865,218.62,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378769814,8.51411149,218.68,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378770209,8.51411149,218.68,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378770413,2.2864,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378773524,8.51411149,218.68,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378773726,8.51411149,218.66,218.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734378774022,10.90734978,218.69,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378774023,8.51411149,218.64,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378775125,2.2869,218.58,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378775326,8.51411149,218.64,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378776527,2.2869,218.58,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378779932,10.90440324,218.63,218.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734378780133,8.51411149,218.6,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378780633,2.2873,218.54,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378781332,1.5423,218.64,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378781333,2.2872,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378782234,2.2873,218.54,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378782630,1.5423,218.64,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378782830,1.5423,218.64,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378782831,2.287,218.57,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378783131,8.51411149,218.62,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378784522,1.5423,218.64,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378784523,8.51411149,218.6,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378784930,2.2872,218.55,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378788733,2.2871,218.57,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378788933,2.2871,218.57,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378790038,1.5887,218.71,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378790234,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378790537,2.2864,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378791232,249.43948657,218.79,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378791233,3.1157,218.78,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378791539,10.9254454,218.71,218.67,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378793141,8.51411149,218.74,218.67,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378793535,2.286,218.68,218.67,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378794032,2.2858,218.7,218.67,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378794234,8.51411149,218.74,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378794630,2.286,218.67,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378795135,8.51411149,218.71,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378796041,2.2862,218.65,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378801543,8.51411149,218.67,218.51,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734378801738,10.93206013,218.7,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378801739,8.51411149,218.65,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378802342,2.2867,218.6,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378803047,2.72,218.69,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378803243,2.72,218.69,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378803440,11.23411149,218.69,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378803644,2.2864,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378804049,2.2864,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734378804248,2.2864,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378806255,2.2865,218.62,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378806550,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378806750,8.51411149,218.69,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378807153,8.51411149,218.69,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378808457,2.2864,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378810557,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378812851,2.2865,218.62,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378814262,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378815062,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378815261,8.51411149,218.61,218.52,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734378815463,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378815756,2.2873,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378816557,2.2873,218.54,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378817664,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378818062,2.2873,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378819062,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378819369,2.2873,218.54,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378819963,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378820171,2.2872,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378820562,2.2872,218.55,218.52,7.05020808]
["bitfinex-derivatives","SOLF0:USTF0",1734378820864,2.2872,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378821367,8.51411149,218.61,218.5,3.25729]
["bitfinex-derivatives","SOLF0:USTF0",1734378821559,8.51411149,218.61,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378821763,8.51411149,218.59,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378822568,2.2875,218.53,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378822972,8.51411149,218.59,218.5,11.77140149]
["bitfinex-derivatives","SOLF0:USTF0",1734378823162,2.2876,218.52,218.5,11.77140149]
["bitfinex-derivatives","SOLF0:USTF0",1734378823767,2.2876,218.52,218.5,9.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1734378824570,8.51411149,218.59,218.5,9.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1734378824571,2.2874,218.53,218.5,9.05140149]
["bitfinex-derivatives","SOLF0:USTF0",1734378824872,2.2874,218.53,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378825169,2.72,218.61,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378825170,2.2873,218.55,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378825371,2.2873,218.55,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378826668,11.23411149,218.61,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378826669,2.2871,218.56,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378827978,8.51411149,218.59,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378828276,2.2873,218.55,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378828877,8.51411149,218.59,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378828878,2.2874,218.53,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378829074,8.51411149,218.57,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378830976,2.2872,218.55,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378831179,8.51411149,218.57,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378831782,2.2876,218.52,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378835184,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734378835381,4.5208,218.65,218.49,5.48931007]
["bitfinex-derivatives","SOLF0:USTF0",1734378835382,4.5208,218.65,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378835581,2.2872,218.56,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378835885,8.51411149,218.61,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378836280,8.51411149,218.61,218.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734378836281,2.2872,218.55,218.52,11.21411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378839686,2.2874,218.53,218.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734378842976,8.51411149,218.59,218.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734378842977,2.2873,218.54,218.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734378843882,8.51411149,218.59,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378844084,2.2872,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378844482,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378844785,2.2871,218.56,218.53,10.80151149]
["bitfinex-derivatives","SOLF0:USTF0",1734378845186,2.2871,218.56,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378845489,2.2873,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378850985,2.7,218.64,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378850986,2.2873,218.54,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378851292,8.51411149,218.57,218.51,10.13691149]
["bitfinex-derivatives","SOLF0:USTF0",1734378851494,2.2875,218.52,218.51,10.13691149]
["bitfinex-derivatives","SOLF0:USTF0",1734378851905,8.51411149,218.57,218.49,14.00342156]
["bitfinex-derivatives","SOLF0:USTF0",1734378852088,2.2876,218.51,218.49,14.00342156]
["bitfinex-derivatives","SOLF0:USTF0",1734378852292,7.2727,218.64,218.48,59.31023765]
["bitfinex-derivatives","SOLF0:USTF0",1734378852293,8.51411149,218.55,218.48,54.32233765]
["bitfinex-derivatives","SOLF0:USTF0",1734378852596,2.288,218.48,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378852786,8.51411149,218.53,218.44,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734378852992,8.51411149,218.53,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378854496,8.51411149,218.53,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378856298,2.2879,218.49,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378856695,8.51411149,218.57,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378856898,2.2875,218.53,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378857792,8.51411149,218.57,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378858094,2.2876,218.52,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378859200,10.80141149,218.55,218.45,5.42053951]
["bitfinex-derivatives","SOLF0:USTF0",1734378859503,8.51411149,218.55,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378859893,2.288,218.48,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378860099,2.7,218.58,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378860100,8.51411149,218.53,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378861391,2.2881,218.47,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378863002,8.51411149,218.53,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378863003,2.2882,218.46,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378864300,2.2882,218.46,218.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734378864301,8.51411149,218.51,218.41,5.6111514]
["bitfinex-derivatives","SOLF0:USTF0",1734378864503,8.51411149,218.49,218.42,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378864697,8.51411149,218.49,218.4,54.34608656]
["bitfinex-derivatives","SOLF0:USTF0",1734378864900,2.2887,218.41,218.4,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865098,8.51411149,218.47,218.4,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865397,8.51411149,218.47,218.38,0.34822]
["bitfinex-derivatives","SOLF0:USTF0",1734378865398,2.2883,218.45,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865602,11.21411149,218.52,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865793,11.21411149,218.52,218.46,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865995,9.95313636,218.6,218.46,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378865996,2.2879,218.49,218.46,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378866800,2.2877,218.51,218.48,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378867402,2.2878,218.5,218.48,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378867800,2.2875,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734378868000,2.2875,218.53,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378868397,8.51411149,218.56,218.49,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378868604,2.2876,218.52,218.49,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378870005,2.2876,218.52,218.49,10.80191149]
["bitfinex-derivatives","SOLF0:USTF0",1734378870205,2.2875,218.53,218.49,10.80191149]
["bitfinex-derivatives","SOLF0:USTF0",1734378870608,8.51411149,218.56,218.49,10.80191149]
["bitfinex-derivatives","SOLF0:USTF0",1734378871309,2.2875,218.53,218.49,10.80191149]
["bitfinex-derivatives","SOLF0:USTF0",1734378871821,2.2877,218.5,218.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734378872107,5.39914871,218.71,218.48,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378872315,8.51411149,218.61,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378872503,8.51411149,218.59,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734378872708,8.51411149,218.59,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378872908,2.2873,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378873414,2.2873,218.55,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378875212,2.2873,218.55,218.52,10.80161149]
["bitfinex-derivatives","SOLF0:USTF0",1734378875413,2.2871,218.56,218.52,10.80161149]
["bitfinex-derivatives","SOLF0:USTF0",1734378875618,8.51411149,218.59,218.52,10.80161149]
["bitfinex-derivatives","SOLF0:USTF0",1734378875811,8.51411149,218.59,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378876013,2.2872,218.55,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378879307,8.51411149,218.59,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378879512,2.2874,218.54,218.52,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378881017,2.2867,218.6,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734378881209,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378882112,2.2871,218.56,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378885915,2.2868,218.59,218.55,10.80121149]
["bitfinex-derivatives","SOLF0:USTF0",1734378886115,10.94745078,218.65,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378886419,11.21411149,218.68,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378886823,10.94392528,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378887118,8.51411149,218.66,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378888315,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378892015,2.2866,218.61,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378892219,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378894116,2.2866,218.61,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734378894315,2.2866,218.61,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378902122,81.17787122,218.7,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378902320,8.51411149,218.65,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378903325,2.2868,218.59,218.58,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378904130,8.51411149,218.62,218.52,5.38854868]
["bitfinex-derivatives","SOLF0:USTF0",1734378904328,8.51411149,218.6,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378904931,2.2873,218.55,218.53,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378905933,2.2872,218.56,218.53,10.80151149]
["bitfinex-derivatives","SOLF0:USTF0",1734378906129,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378906329,8.51411149,218.62,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378906635,1.4622,218.64,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378906835,2.68,218.65,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378908436,2.2867,218.6,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378910439,80.03827122,218.7,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378910644,10.94498791,218.69,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378910845,80.03827122,218.7,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378911044,2.2862,218.65,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378913147,2.286,218.68,218.64,10.80041149]
["bitfinex-derivatives","SOLF0:USTF0",1734378914040,2.286,218.67,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378914548,2.2861,218.66,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378914853,8.51411149,218.69,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378915250,2.2862,218.65,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378915544,8.51411149,218.69,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378915749,8.51411149,218.69,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734378915750,8.51411149,218.67,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378917044,2.2865,218.63,218.6,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378917854,2.2865,218.63,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378918051,2.286,218.67,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378918247,8.51411149,218.69,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378919048,2.2861,218.66,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378919249,1.4793,218.74,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378919552,8.51411149,218.76,218.68,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378920351,2.2856,218.72,218.68,10.80001149]
["bitfinex-derivatives","SOLF0:USTF0",1734378921051,8.51411149,218.78,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378921959,8.51411149,218.78,218.7,10.79971149]
["bitfinex-derivatives","SOLF0:USTF0",1734378922549,2.2854,218.74,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378923158,2.2854,218.73,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378926561,2.2854,218.73,218.7,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734378926761,2.2854,218.73,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378929658,2.2854,218.73,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378930955,8.51411149,218.77,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378931160,2.2852,218.75,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378931358,8.51411149,218.77,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378931557,78.43980836,218.8,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378931764,8.51411149,218.79,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378932460,2.2852,218.75,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378932756,78.43980836,218.8,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378932961,2.2848,218.79,218.78,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378933163,8.51411149,218.84,218.78,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378933660,2.2847,218.79,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378934364,2.2847,218.79,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378934861,2.2847,218.79,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378935460,8.51411149,218.83,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378935653,2.2849,218.77,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378936261,2.2849,218.77,218.74,10.79931149]
["bitfinex-derivatives","SOLF0:USTF0",1734378936957,8.63661481,218.87,218.73,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734378936958,5.53431481,218.87,218.73,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734378937268,8.51411149,218.91,218.83,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378937559,4.5113,218.96,218.87,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378937560,8.51411149,218.94,218.87,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378937754,8.51411149,218.92,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734378937955,8.51411149,218.9,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734378938154,2.2838,218.88,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734378939559,8.51411149,218.9,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734378939560,2.284,218.86,218.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734378939767,8.51411149,218.88,218.81,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378940465,2.284,218.86,218.81,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378940667,2.284,218.86,218.81,10.79861149]
["bitfinex-derivatives","SOLF0:USTF0",1734378941265,2.284,218.86,218.81,16.33389777]
["bitfinex-derivatives","SOLF0:USTF0",1734378941468,8.51411149,218.88,218.81,16.33389777]
["bitfinex-derivatives","SOLF0:USTF0",1734378941469,2.2841,218.85,218.81,16.33389777]
["bitfinex-derivatives","SOLF0:USTF0",1734378943869,8.51411149,218.88,218.75,54.25944891]
["bitfinex-derivatives","SOLF0:USTF0",1734378944063,8.51411149,218.84,218.77,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378944368,8.51411149,218.82,218.75,54.25944891]
["bitfinex-derivatives","SOLF0:USTF0",1734378944561,2.285,218.77,218.75,54.25944891]
["bitfinex-derivatives","SOLF0:USTF0",1734378944760,2.285,218.77,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734378944962,2.285,218.77,218.73,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378946163,2.285,218.77,218.72,10.79951149]
["bitfinex-derivatives","SOLF0:USTF0",1734378946662,8.51411149,218.79,218.72,10.79951149]
["bitfinex-derivatives","SOLF0:USTF0",1734378946663,2.285,218.76,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378946863,4.7362,218.87,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378946864,8.51411149,218.77,218.7,14.13749258]
["bitfinex-derivatives","SOLF0:USTF0",1734378947861,8.51411149,218.77,218.7,5.62338109]
["bitfinex-derivatives","SOLF0:USTF0",1734378949168,8.51411149,218.75,218.69,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378949362,2.68,218.8,218.69,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378949563,8.51411149,218.76,218.69,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378950572,2.2854,218.73,218.69,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378950775,2.68,218.8,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378950776,11.19411149,218.8,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378951464,8.51411149,218.78,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378952567,2.2852,218.75,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378953169,8.51411149,218.78,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378953170,2.2853,218.74,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378954166,5.42172965,218.83,218.73,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378954371,8.51411149,218.8,218.73,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378954774,2.2851,218.76,218.73,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378956368,2.2852,218.75,218.7,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734378956572,2.2852,218.75,218.7,13.90501149]
["bitfinex-derivatives","SOLF0:USTF0",1734378956774,8.51411149,218.78,218.7,13.90501149]
["bitfinex-derivatives","SOLF0:USTF0",1734378958075,2.2852,218.75,218.7,13.90501149]
["bitfinex-derivatives","SOLF0:USTF0",1734378958274,8.51411149,218.78,218.7,13.90501149]
["bitfinex-derivatives","SOLF0:USTF0",1734378958575,2.2855,218.72,218.7,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734378960072,2.2855,218.72,218.68,13.45991149]
["bitfinex-derivatives","SOLF0:USTF0",1734378960073,2.2855,218.71,218.68,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378960573,2.66,218.78,218.63,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734378960776,5.42172965,218.83,218.64,4.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1734378960777,8.51411149,218.7,218.64,4.92643146]
["bitfinex-derivatives","SOLF0:USTF0",1734378961077,8.51411149,218.7,218.63,10.02351149]
["bitfinex-derivatives","SOLF0:USTF0",1734378961273,2.2859,218.68,218.63,12.30981149]
["bitfinex-derivatives","SOLF0:USTF0",1734378961473,8.51411149,218.7,218.63,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734378961670,8.51411149,218.7,218.63,10.02351149]
["bitfinex-derivatives","SOLF0:USTF0",1734378962182,2.2862,218.65,218.62,5.50733799]
["bitfinex-derivatives","SOLF0:USTF0",1734378962381,8.51411149,218.68,218.61,12.67781149]
["bitfinex-derivatives","SOLF0:USTF0",1734378962676,8.51411149,218.68,218.61,14.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1734378962677,2.2862,218.66,218.61,14.96431149]
["bitfinex-derivatives","SOLF0:USTF0",1734378962868,2.2862,218.66,218.61,12.30431149]
["bitfinex-derivatives","SOLF0:USTF0",1734378963268,2.2863,218.64,218.61,10.01781149]
["bitfinex-derivatives","SOLF0:USTF0",1734378963778,2.2863,218.64,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378963973,2.2864,218.63,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378964173,8.51411149,218.68,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378965268,2.2861,218.66,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378965468,8.51411149,218.68,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378966379,4.5693,218.77,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378966580,8.51411149,218.7,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378967774,2.2856,218.71,218.65,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734378967984,10.18215633,218.79,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378967985,5.61255633,218.79,218.7,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378968171,8.51411149,218.78,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378968577,2.2851,218.76,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378968773,8.51411149,218.78,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378969470,2.2852,218.75,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378969775,2.66,218.83,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378969988,8.51411149,218.81,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378970481,8.51411149,218.81,218.74,10.79931149]
["bitfinex-derivatives","SOLF0:USTF0",1734378970876,4.6945,218.85,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378971078,2.2846,218.81,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378971383,8.51411149,218.82,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378971883,8.51411149,218.82,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734378972083,8.51411149,218.8,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378972477,2.2849,218.78,218.74,10.79931149]
["bitfinex-derivatives","SOLF0:USTF0",1734378973581,8.51411149,218.8,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378973777,2.2847,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734378975787,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734378977284,2.2847,218.79,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378977495,2.2846,218.8,218.76,10.79901149]
["bitfinex-derivatives","SOLF0:USTF0",1734378979887,2.2846,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378980091,8.51411149,218.84,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378980293,2.2845,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378980493,2.2845,218.81,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734378981187,2.2844,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734378981389,2.2844,218.82,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734378982196,8.51411149,218.82,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378983498,2.2848,218.79,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378983693,8.51411149,218.82,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378983890,8.51411149,218.82,218.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734378985396,2.2847,218.8,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378985992,2.2847,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378997113,2.2847,218.79,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378997311,8.51411149,218.85,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378997511,81.07349732,218.87,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378997812,8.51411149,218.84,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378998505,2.2846,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734378998706,8.51411149,218.84,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734378999107,2.2847,218.8,218.76,10.79911149]
["bitfinex-derivatives","SOLF0:USTF0",1734378999807,8.51411149,218.84,218.76,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379000007,81.07349732,218.87,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379000008,2.285,218.76,218.74,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379000308,8.51411149,218.8,218.73,7.6396371]
["bitfinex-derivatives","SOLF0:USTF0",1734379000508,2.2848,218.78,218.73,7.6396371]
["bitfinex-derivatives","SOLF0:USTF0",1734379000713,8.51411149,218.8,218.73,7.6396371]
["bitfinex-derivatives","SOLF0:USTF0",1734379000913,8.51411149,218.78,218.71,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734379001108,2.66,218.82,218.68,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734379001109,8.51411149,218.74,218.68,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734379001310,8.51411149,218.74,218.67,9.27953149]
["bitfinex-derivatives","SOLF0:USTF0",1734379001604,2.2856,218.71,218.69,5.59800213]
["bitfinex-derivatives","SOLF0:USTF0",1734379001804,10.97733829,218.8,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379001805,10.97733829,218.79,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379002010,8.51411149,218.8,218.73,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379002513,2.285,218.77,218.73,10.79941149]
["bitfinex-derivatives","SOLF0:USTF0",1734379002708,8.51411149,218.8,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734379002915,8.51411149,218.8,218.72,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379003313,2.2851,218.76,218.72,10.79941149]
["bitfinex-derivatives","SOLF0:USTF0",1734379005816,2.2852,218.75,218.72,10.79941149]
["bitfinex-derivatives","SOLF0:USTF0",1734379006518,2.66,218.82,218.72,10.79941149]
["bitfinex-derivatives","SOLF0:USTF0",1734379006519,2.285,218.76,218.72,10.79941149]
["bitfinex-derivatives","SOLF0:USTF0",1734379007814,8.51411149,218.77,218.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734379008022,8.51411149,218.75,218.69,14.11211362]
["bitfinex-derivatives","SOLF0:USTF0",1734379008219,8.51411149,218.75,218.69,5.59800213]
["bitfinex-derivatives","SOLF0:USTF0",1734379008725,2.2855,218.71,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734379008917,8.51411149,218.73,218.67,0.76542]
["bitfinex-derivatives","SOLF0:USTF0",1734379009221,2.2858,218.68,218.67,0.76542]
["bitfinex-derivatives","SOLF0:USTF0",1734379012123,2.2857,218.7,218.67,9.27953149]
["bitfinex-derivatives","SOLF0:USTF0",1734379012324,8.51411149,218.76,218.69,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379012622,2.66,218.77,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379013117,8.51411149,218.76,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379015423,2.2854,218.73,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379015814,8.51411149,218.76,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379016121,5.7534,218.79,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379016122,19.51010754,218.78,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379016422,8.51411149,218.76,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379016921,2.2854,218.73,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379017520,2.2852,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734379017727,8.51411149,218.78,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379018418,2.2853,218.74,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379018617,8.51411149,218.78,218.71,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379018823,8.51411149,218.76,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379019322,2.2854,218.73,218.69,10.79981149]
["bitfinex-derivatives","SOLF0:USTF0",1734379019825,8.51411149,218.71,218.67,0.76542]
["bitfinex-derivatives","SOLF0:USTF0",1734379020122,8.51411149,218.69,218.67,0.76542]
["bitfinex-derivatives","SOLF0:USTF0",1734379021420,2.2858,218.68,218.67,0.76542]
["bitfinex-derivatives","SOLF0:USTF0",1734379021624,8.51411149,218.69,218.62,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734379021822,8.51411149,218.67,218.62,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734379022819,2.2862,218.65,218.62,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734379023226,8.51411149,218.67,218.62,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734379023425,2.2863,218.64,218.62,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734379023925,2.2863,218.64,218.62,5.53101454]
["bitfinex-derivatives","SOLF0:USTF0",1734379024127,2.2864,218.63,218.62,5.53101454]
["bitfinex-derivatives","SOLF0:USTF0",1734379024823,2.2864,218.63,218.6,13.44081149]
["bitfinex-derivatives","SOLF0:USTF0",1734379025123,2.2862,218.65,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734379027029,2.2862,218.65,218.61,7.73666063]
["bitfinex-derivatives","SOLF0:USTF0",1734379027332,8.51411149,218.73,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379027532,8.51411149,218.73,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379028426,2.2856,218.7,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734379028925,8.51411149,218.73,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379029328,8.51411149,218.73,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379030031,2.2857,218.7,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379030534,2.2855,218.71,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379030733,8.51411149,218.73,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379031127,2.2857,218.7,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379035327,8.51411149,218.73,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379035527,2.2858,218.69,218.66,10.80011149]
["bitfinex-derivatives","SOLF0:USTF0",1734379036130,2.2859,218.68,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379037228,8.51411149,218.69,218.61,13.96417212]
["bitfinex-derivatives","SOLF0:USTF0",1734379038225,2.2862,218.65,218.61,16.25067212]
["bitfinex-derivatives","SOLF0:USTF0",1734379038933,2.2862,218.65,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379042732,2.2862,218.65,218.61,5.45006063]
["bitfinex-derivatives","SOLF0:USTF0",1734379042733,2.2863,218.64,218.61,13.96417212]
["bitfinex-derivatives","SOLF0:USTF0",1734379042931,8.51411149,218.67,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379043136,8.51411149,218.67,218.6,4.93857559]
["bitfinex-derivatives","SOLF0:USTF0",1734379043437,9.1346,218.79,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379043438,2.2866,218.62,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379043642,9.1346,218.79,218.6,4.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1734379043643,8.51411149,218.63,218.6,4.93976099]
["bitfinex-derivatives","SOLF0:USTF0",1734379043938,4.5706,218.74,218.58,10.80101149]
["bitfinex-derivatives","SOLF0:USTF0",1734379043939,2.2866,218.61,218.58,10.80101149]
["bitfinex-derivatives","SOLF0:USTF0",1734379045237,8.51411149,218.61,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379045433,8.51411149,218.61,218.55,11.15411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379045638,8.51411149,218.63,218.56,4.94109896]
["bitfinex-derivatives","SOLF0:USTF0",1734379045837,2.2869,218.58,218.55,10.80131149]
["bitfinex-derivatives","SOLF0:USTF0",1734379046138,2.64,218.68,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379046337,8.51411149,218.64,218.57,10.80111149]
["bitfinex-derivatives","SOLF0:USTF0",1734379046538,8.51411149,218.64,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379047039,2.2868,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734379047434,8.51411149,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734379047631,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379048142,2.2867,218.6,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379048442,8.51411149,218.6,218.54,8.39492605]
["bitfinex-derivatives","SOLF0:USTF0",1734379048838,2.287,218.57,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379049343,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379049344,2.2867,218.6,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379049640,8.51411149,218.6,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379050440,2.287,218.58,218.54,2.84423]
["bitfinex-derivatives","SOLF0:USTF0",1734379050841,8.51411149,218.6,218.54,2.84423]
["bitfinex-derivatives","SOLF0:USTF0",1734379052137,2.287,218.58,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379052339,11.15411149,218.63,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379052845,2.2867,218.6,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379053848,2.2868,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379054439,2.2871,218.56,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379055742,2.2871,218.56,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379056043,2.287,218.57,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379056842,8.51411149,218.6,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379057144,2.2869,218.59,218.56,10.80121149]
["bitfinex-derivatives","SOLF0:USTF0",1734379057546,2.2869,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379057746,11.15411149,218.62,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379057747,8.51411149,218.6,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379058355,2.287,218.57,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379059558,2.287,218.57,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379059852,2.287,218.57,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379060350,2.2871,218.56,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379060552,8.51411149,218.6,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379061152,2.2871,218.57,218.54,0.55693]
["bitfinex-derivatives","SOLF0:USTF0",1734379062251,2.64,218.62,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379062451,11.15411149,218.62,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379062852,8.51411149,218.6,218.54,9.07104149]
["bitfinex-derivatives","SOLF0:USTF0",1734379063148,8.51411149,218.6,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379064454,2.287,218.58,218.54,10.80141149]
["bitfinex-derivatives","SOLF0:USTF0",1734379064655,2.287,218.58,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379065055,2.287,218.58,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379065257,2.2871,218.57,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379066346,2.2871,218.57,218.52,5.53219507]
["bitfinex-derivatives","SOLF0:USTF0",1734379066652,2.2872,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379067653,8.51411149,218.6,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379067654,2.287,218.57,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379069353,2.287,218.57,218.54,10.80141149]
["bitfinex-derivatives","SOLF0:USTF0",1734379073160,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379073762,2.287,218.57,218.54,10.80141149]
["bitfinex-derivatives","SOLF0:USTF0",1734379075055,8.51411149,218.6,218.54,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379075253,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379077653,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734379078760,2.2868,218.59,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379079160,81.13018994,218.65,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379079360,8.51411149,218.64,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379079954,2.2867,218.6,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379080161,8.51411149,218.64,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379080457,8.51411149,218.64,218.57,4.94631793]
["bitfinex-derivatives","SOLF0:USTF0",1734379080654,2.2867,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379080856,8.51411149,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379081460,8.51411149,218.63,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379081461,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379081661,8.51411149,218.63,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379081958,8.51411149,218.63,218.57,4.94824669]
["bitfinex-derivatives","SOLF0:USTF0",1734379082162,8.51411149,218.63,218.56,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379082359,2.2868,218.6,218.57,7.2368828]
["bitfinex-derivatives","SOLF0:USTF0",1734379082562,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379082758,8.51411149,218.63,218.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734379082962,2.2869,218.58,218.56,4.95021176]
["bitfinex-derivatives","SOLF0:USTF0",1734379083168,8.51411149,218.61,218.57,4.95021176]
["bitfinex-derivatives","SOLF0:USTF0",1734379083466,8.51411149,218.61,218.55,13.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1734379083763,8.51411149,218.61,218.56,4.9513393]
["bitfinex-derivatives","SOLF0:USTF0",1734379083764,2.2869,218.58,218.56,4.9513393]
["bitfinex-derivatives","SOLF0:USTF0",1734379084068,2.2869,218.58,218.55,13.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1734379084272,2.2869,218.58,218.56,4.95137183]
["bitfinex-derivatives","SOLF0:USTF0",1734379084458,2.2869,218.58,218.57,4.95137183]
["bitfinex-derivatives","SOLF0:USTF0",1734379086766,2.2869,218.58,218.55,13.44131149]
["bitfinex-derivatives","SOLF0:USTF0",1734379086970,2.2869,218.58,218.57,4.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734379087164,2.2869,218.58,218.56,4.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734379087472,2.2869,218.58,218.57,4.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734379090673,2.2869,218.58,218.57,13.47030149]
["bitfinex-derivatives","SOLF0:USTF0",1734379091274,2.2869,218.58,218.57,4.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734379093476,8.51411149,218.61,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379093477,2.2871,218.57,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379093980,2.2871,218.57,218.56,4.96259607]
["bitfinex-derivatives","SOLF0:USTF0",1734379096674,2.2872,218.55,218.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734379096879,2.2872,218.55,218.53,4.96256407]
["bitfinex-derivatives","SOLF0:USTF0",1734379097079,2.2872,218.55,218.54,4.96256407]
["bitfinex-derivatives","SOLF0:USTF0",1734379100079,2.2872,218.55,218.52,7.89458017]
["bitfinex-derivatives","SOLF0:USTF0",1734379100278,2.2872,218.55,218.53,4.96234346]
["bitfinex-derivatives","SOLF0:USTF0",1734379100478,2.2872,218.55,218.54,4.96234346]
["bitfinex-derivatives","SOLF0:USTF0",1734379103280,2.2872,218.55,218.52,7.89458017]
["bitfinex-derivatives","SOLF0:USTF0",1734379103481,2.2872,218.55,218.54,4.96204253]
["bitfinex-derivatives","SOLF0:USTF0",1734379105586,2.2871,218.56,218.54,4.96204253]
["bitfinex-derivatives","SOLF0:USTF0",1734379105776,2.2871,218.56,218.55,4.96204253]
["bitfinex-derivatives","SOLF0:USTF0",1734379106182,8.51411149,218.57,218.55,4.96204253]
["bitfinex-derivatives","SOLF0:USTF0",1734379106183,2.64,218.64,218.55,13.47615402]
["bitfinex-derivatives","SOLF0:USTF0",1734379106485,8.51411149,218.63,218.56,4.96204253]
["bitfinex-derivatives","SOLF0:USTF0",1734379106689,8.51411149,218.63,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379106981,2.2868,218.59,218.56,4.96111721]
["bitfinex-derivatives","SOLF0:USTF0",1734379107284,2.2868,218.59,218.57,4.96111721]
["bitfinex-derivatives","SOLF0:USTF0",1734379107486,2.2868,218.59,218.58,4.96111721]
["bitfinex-derivatives","SOLF0:USTF0",1734379107886,78.4896727,218.64,218.58,4.96111721]
["bitfinex-derivatives","SOLF0:USTF0",1734379108087,8.51411149,218.63,218.59,4.96093755]
["bitfinex-derivatives","SOLF0:USTF0",1734379108387,8.51411149,218.63,218.6,4.96068547]
["bitfinex-derivatives","SOLF0:USTF0",1734379108587,8.51411149,218.63,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379108788,8.51411149,218.63,218.58,4.96041567]
["bitfinex-derivatives","SOLF0:USTF0",1734379109084,8.51411149,218.63,218.59,4.96041567]
["bitfinex-derivatives","SOLF0:USTF0",1734379109286,8.51411149,218.63,218.57,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379109486,2.2867,218.6,218.58,4.96020446]
["bitfinex-derivatives","SOLF0:USTF0",1734379109685,2.2867,218.6,218.59,4.96020446]
["bitfinex-derivatives","SOLF0:USTF0",1734379109885,2.2867,218.6,218.57,10.80111149]
["bitfinex-derivatives","SOLF0:USTF0",1734379110085,2.2867,218.6,218.58,4.96029773]
["bitfinex-derivatives","SOLF0:USTF0",1734379110287,2.2867,218.6,218.59,4.96029773]
["bitfinex-derivatives","SOLF0:USTF0",1734379111884,2.2867,218.6,218.57,10.80111149]
["bitfinex-derivatives","SOLF0:USTF0",1734379112086,2.2867,218.6,218.58,4.96018186]
["bitfinex-derivatives","SOLF0:USTF0",1734379112288,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379112487,2.2867,218.6,218.58,4.96010533]
["bitfinex-derivatives","SOLF0:USTF0",1734379112788,2.2867,218.6,218.59,4.96007921]
["bitfinex-derivatives","SOLF0:USTF0",1734379113182,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379113382,2.2867,218.6,218.58,4.96003001]
["bitfinex-derivatives","SOLF0:USTF0",1734379113587,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379113787,2.2867,218.6,218.58,4.96005157]
["bitfinex-derivatives","SOLF0:USTF0",1734379113988,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379114190,2.2867,218.6,218.58,4.96005157]
["bitfinex-derivatives","SOLF0:USTF0",1734379114388,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379114580,2.2867,218.6,218.58,4.96004148]
["bitfinex-derivatives","SOLF0:USTF0",1734379114787,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379114987,2.2867,218.6,218.58,4.9600261]
["bitfinex-derivatives","SOLF0:USTF0",1734379115187,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379115385,2.2867,218.6,218.58,4.96002845]
["bitfinex-derivatives","SOLF0:USTF0",1734379115586,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379115786,2.2867,218.6,218.58,4.95985795]
["bitfinex-derivatives","SOLF0:USTF0",1734379115990,2.2867,218.6,218.59,4.95985795]
["bitfinex-derivatives","SOLF0:USTF0",1734379116801,78.4896727,218.64,218.59,13.47396944]
["bitfinex-derivatives","SOLF0:USTF0",1734379116991,2.62,218.7,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379117186,8.51411149,218.69,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379117391,2.286,218.67,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379117691,8.51411149,218.69,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379117990,2.2861,218.66,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379118397,8.51411149,218.69,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379118694,2.286,218.67,218.64,10.80041149]
["bitfinex-derivatives","SOLF0:USTF0",1734379118898,8.51411149,218.69,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379120394,8.51411149,218.69,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734379120395,2.2863,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734379120601,2.2863,218.65,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379121193,2.2863,218.65,218.62,10.80061149]
["bitfinex-derivatives","SOLF0:USTF0",1734379121393,2.2863,218.65,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379121394,8.51411149,218.67,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379121593,2.62,218.73,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379121594,8.51411149,218.65,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379122496,8.51411149,218.67,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379123494,2.2864,218.63,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379123698,2.2864,218.63,218.6,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734379126000,8.51411149,218.67,218.6,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1734379126001,2.2865,218.62,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379126702,2.2866,218.61,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379127100,8.51411149,218.67,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379127297,2.2865,218.62,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379129804,2.2865,218.62,218.59,10.80091149]
["bitfinex-derivatives","SOLF0:USTF0",1734379130010,8.51411149,218.61,218.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379130307,8.51411149,218.61,218.56,4.9480539]
["bitfinex-derivatives","SOLF0:USTF0",1734379130613,2.2871,218.57,218.54,62.8299104]
["bitfinex-derivatives","SOLF0:USTF0",1734379131307,2.2871,218.57,218.54,54.31579891]
["bitfinex-derivatives","SOLF0:USTF0",1734379131502,2.2871,218.57,218.54,56.60309891]
["bitfinex-derivatives","SOLF0:USTF0",1734379131702,2.2871,218.57,218.54,62.1423062]
["bitfinex-derivatives","SOLF0:USTF0",1734379133306,2.2871,218.57,218.55,4.94837239]
["bitfinex-derivatives","SOLF0:USTF0",1734379133605,2.2871,218.57,218.54,62.1423062]
["bitfinex-derivatives","SOLF0:USTF0",1734379133806,2.2871,218.57,218.54,70.65641769]
["bitfinex-derivatives","SOLF0:USTF0",1734379134110,2.2871,218.56,218.54,62.8299104]
["bitfinex-derivatives","SOLF0:USTF0",1734379135009,2.287,218.57,218.54,62.8299104]
["bitfinex-derivatives","SOLF0:USTF0",1734379136504,2.287,218.57,218.54,65.1172104]
["bitfinex-derivatives","SOLF0:USTF0",1734379137805,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734379138005,8.51411149,218.7,218.64,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379138211,8.51411149,218.7,218.62,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379138404,2.2864,218.63,218.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379138605,2.2864,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379138606,8.51411149,218.66,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379139013,8.51411149,218.66,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379139203,8.51411149,218.68,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379139808,2.62,218.7,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379139809,2.2862,218.66,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379140010,1.5956,218.73,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379140204,8.51411149,218.72,218.66,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379140714,10.79981149,218.7,218.63,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379140915,10.79981149,218.7,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379141214,10.79981149,218.7,218.65,10.80021149]
["bitfinex-derivatives","SOLF0:USTF0",1734379141606,2.2857,218.69,218.65,10.80021149]
["bitfinex-derivatives","SOLF0:USTF0",1734379144613,8.51411149,218.72,218.65,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379146512,8.51411149,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734379147412,80.75062492,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734379148717,80.75062492,218.71,218.67,10.80001149]
["bitfinex-derivatives","SOLF0:USTF0",1734379150416,80.75062492,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734379152311,80.75062492,218.71,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379152312,2.2859,218.68,218.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379153110,2.286,218.67,218.63,7.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1734379153312,8.51411149,218.68,218.63,10.3356561]
["bitfinex-derivatives","SOLF0:USTF0",1734379154217,8.51411149,218.68,218.63,7.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1734379154420,2.2861,218.66,218.63,7.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1734379155521,2.286,218.67,218.63,7.7156561]
["bitfinex-derivatives","SOLF0:USTF0",1734379156119,8.51411149,218.66,218.61,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1734379156421,8.51411149,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734379157612,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734379158213,2.2862,218.65,218.61,7.71460008]
["bitfinex-derivatives","SOLF0:USTF0",1734379161519,8.51411149,218.66,218.6,11.13411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379161520,8.51411149,218.66,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379163324,2.2864,218.63,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379163718,8.51411149,218.66,218.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379163922,2.2866,218.62,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379164226,79.96192492,218.71,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379164227,8.51411149,218.66,218.59,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379164426,8.51411149,218.66,218.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734379164427,8.51411149,218.66,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379164623,2.2863,218.64,218.61,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379165325,2.2863,218.64,218.58,5.40439219]
["bitfinex-derivatives","SOLF0:USTF0",1734379165326,2.2864,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379166027,2.2864,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379167020,2.2865,218.62,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379167430,2.2865,218.62,218.58,7.69129219]
["bitfinex-derivatives","SOLF0:USTF0",1734379167730,2.2865,218.62,218.57,11.13411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379167731,8.51411149,218.62,218.57,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379168425,2.6,218.67,218.57,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379168730,8.51411149,218.63,218.57,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379169530,2.2867,218.6,218.57,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379169730,2.2867,218.6,218.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734379176027,2.6,218.67,218.54,56.60299891]
["bitfinex-derivatives","SOLF0:USTF0",1734379176028,2.2869,218.58,218.54,56.60299891]
["bitfinex-derivatives","SOLF0:USTF0",1734379176229,8.51411149,218.59,218.54,54.31579891]
["bitfinex-derivatives","SOLF0:USTF0",1734379177033,8.51411149,218.59,218.54,62.8299104]
["bitfinex-derivatives","SOLF0:USTF0",1734379177426,2.287,218.57,218.54,62.8299104]
["bitfinex-derivatives","SOLF0:USTF0",1734379182731,8.51411149,218.57,218.53,5.58583747]
["bitfinex-derivatives","SOLF0:USTF0",1734379182936,8.51411149,218.57,218.51,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379183331,2.2874,218.54,218.51,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379185539,2.2874,218.54,218.51,13.40171149]
["bitfinex-derivatives","SOLF0:USTF0",1734379186637,2.2874,218.54,218.51,18.75839106]
["bitfinex-derivatives","SOLF0:USTF0",1734379188639,2.2874,218.54,218.51,16.15839106]
["bitfinex-derivatives","SOLF0:USTF0",1734379189041,2.2874,218.54,218.51,5.35667957]
["bitfinex-derivatives","SOLF0:USTF0",1734379189642,2.2874,218.54,218.51,16.15839106]
["bitfinex-derivatives","SOLF0:USTF0",1734379192234,2.2874,218.54,218.51,7.64427957]
["bitfinex-derivatives","SOLF0:USTF0",1734379197443,8.51411149,218.52,218.45,0.43022]
["bitfinex-derivatives","SOLF0:USTF0",1734379197644,8.51411149,218.46,218.34,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734379197839,8.51411149,218.46,218.35,4.94309826]
["bitfinex-derivatives","SOLF0:USTF0",1734379197840,2.6,218.46,218.35,4.94309826]
["bitfinex-derivatives","SOLF0:USTF0",1734379198045,8.51411149,218.39,218.36,4.94309826]
["bitfinex-derivatives","SOLF0:USTF0",1734379198341,1.4686,218.51,218.37,16.68720327]
["bitfinex-derivatives","SOLF0:USTF0",1734379198542,8.51411149,218.46,218.39,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379198741,8.51411149,218.46,218.4,4.94353707]
["bitfinex-derivatives","SOLF0:USTF0",1734379198942,8.51411149,218.46,218.39,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379198943,8.51411149,218.46,218.41,4.94353707]
["bitfinex-derivatives","SOLF0:USTF0",1734379199139,10.80231149,218.46,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734379199339,8.51411149,218.44,218.38,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734379199545,8.51411149,218.44,218.39,4.93938565]
["bitfinex-derivatives","SOLF0:USTF0",1734379199746,8.51411149,218.44,218.4,4.93938565]
["bitfinex-derivatives","SOLF0:USTF0",1734379199944,8.51411149,218.46,218.41,4.93938565]
["bitfinex-derivatives","SOLF0:USTF0",1734379200140,2.6,218.52,218.41,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379200446,2.2877,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734379200645,8.51411149,218.49,218.43,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734379201144,8.51411149,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734379202445,8.51411149,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734379203348,8.51411149,218.5,218.43,10.04301149]
["bitfinex-derivatives","SOLF0:USTF0",1734379203643,8.51411149,218.48,218.44,4.93897711]
["bitfinex-derivatives","SOLF0:USTF0",1734379203849,8.51411149,218.48,218.43,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734379204350,8.51411149,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734379205250,8.51411149,218.48,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734379205848,2.288,218.47,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734379206248,2.288,218.47,218.4,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379206446,2.2878,218.49,218.42,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379206652,8.51411149,218.5,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379207553,10.80181149,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734379207754,8.51411149,218.5,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379208146,8.51411149,218.5,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734379208351,8.51411149,218.5,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379208751,8.51411149,218.5,218.38,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734379208956,8.51411149,218.5,218.43,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379209356,2.2879,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734379209657,8.51411149,218.45,218.37,5.57309178]
["bitfinex-derivatives","SOLF0:USTF0",1734379209846,2.6,218.47,218.37,5.57309178]
["bitfinex-derivatives","SOLF0:USTF0",1734379209847,8.51411149,218.41,218.37,7.86209178]
["bitfinex-derivatives","SOLF0:USTF0",1734379210056,8.51411149,218.41,218.37,5.57309178]
["bitfinex-derivatives","SOLF0:USTF0",1734379211059,10.80281149,218.41,218.37,7.86219178]
["bitfinex-derivatives","SOLF0:USTF0",1734379211352,8.51411149,218.41,218.33,11.11411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379211751,2.289,218.38,218.33,13.40361149]
["bitfinex-derivatives","SOLF0:USTF0",1734379211949,2.289,218.38,218.33,10.80361149]
["bitfinex-derivatives","SOLF0:USTF0",1734379213255,2.289,218.38,218.34,7.73006882]
["bitfinex-derivatives","SOLF0:USTF0",1734379215261,8.51411149,218.39,218.31,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734379215555,8.51411149,218.37,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379215954,8.51411149,218.35,218.17,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734379216154,8.51411149,218.35,218.27,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379216369,2.2897,218.32,218.27,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379217061,1.4769,218.44,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379217262,2.6,218.43,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379217462,8.51411149,218.37,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379218057,8.51411149,218.35,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379219059,8.51411149,218.35,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734379220156,8.51411149,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734379220359,8.51411149,218.37,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734379221158,8.51411149,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734379221364,10.80341149,218.35,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379221656,10.80341149,218.35,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734379221861,10.80341149,218.35,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379222460,2.6,218.39,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379222661,2.6,218.4,218.29,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379222861,8.51411149,218.37,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379223057,8.51411149,218.37,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734379223855,2.289,218.38,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379224059,10.80311149,218.38,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379224562,78.48870372,218.43,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379224866,78.48870372,218.43,218.33,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379224867,8.51411149,218.4,218.33,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379225063,8.51411149,218.4,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734379225359,8.51411149,218.38,218.31,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379225564,8.51411149,218.38,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734379226269,8.51411149,218.38,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734379227164,10.80291149,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734379228668,10.80291149,218.4,218.33,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379228669,8.51411149,218.4,218.33,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379228965,8.51411149,218.4,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734379229265,2.2887,218.41,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734379230070,8.51411149,218.44,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734379230868,8.51411149,218.42,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734379231466,8.51411149,218.42,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734379232470,10.80271149,218.42,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734379233567,10.80271149,218.42,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734379233769,8.51411149,218.42,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734379234167,1.5269,218.5,218.41,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379234370,10.80201149,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734379234767,52.38,218.69,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734379234967,8.51411149,218.56,218.5,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379235366,8.51411149,218.52,218.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379235572,8.51411149,218.5,218.44,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379235766,8.51411149,218.5,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734379235767,2.2878,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734379236269,2.2878,218.49,218.43,11.09411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379236270,8.51411149,218.48,218.43,11.09411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379236478,10.80201149,218.48,218.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379237475,10.80201149,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734379239178,8.51411149,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734379239472,8.51411149,218.52,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379239974,8.51411149,218.52,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734379240577,8.51411149,218.52,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734379240773,8.51411149,218.52,218.45,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379240975,8.51411149,218.52,218.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379240976,8.51411149,218.52,218.47,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379241170,7.00699057,218.6,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734379241171,8.51411149,218.56,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734379241974,8.51411149,218.58,218.51,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379242279,1.5347,218.6,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379242280,8.51411149,218.6,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379242578,8.51411149,218.62,218.55,8.51411149]
["bitfinex-derivatives","SOLF0:USTF0",1734379243075,8.51411149,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379243778,10.80061149,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379243980,2.2865,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379246078,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734379246279,3.8816,218.64,218.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379246476,1.5953,218.64,218.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379246673,1.5953,218.64,218.54,13.26518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379247485,2.2864,218.63,218.54,13.26518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379248482,2.2862,218.65,218.54,13.26518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379248878,2.2862,218.65,218.57,13.26518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379249083,13.26518896,218.7,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379249285,2.2861,218.65,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379250991,2.2862,218.64,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379252294,91.76959755,218.67,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379252593,13.26518896,218.64,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379253099,2.2866,218.61,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379253793,2.2862,218.65,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379253992,91.76959755,218.67,218.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379254792,78.50440859,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734379254988,78.50440859,218.67,218.57,5.55868481]
["bitfinex-derivatives","SOLF0:USTF0",1734379255193,13.26518896,218.66,218.57,8.13868481]
["bitfinex-derivatives","SOLF0:USTF0",1734379255699,13.26518896,218.66,218.57,10.42558481]
["bitfinex-derivatives","SOLF0:USTF0",1734379256197,2.2866,218.61,218.57,10.42558481]
["bitfinex-derivatives","SOLF0:USTF0",1734379256395,2.2866,218.61,218.57,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734379256796,13.26518896,218.63,218.52,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734379256995,13.26518896,218.63,218.52,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734379257189,13.26518896,218.63,218.52,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734379257397,13.26518896,218.63,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379257398,2.287,218.57,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379257897,2.287,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734379259393,2.287,218.57,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379259394,2.2869,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379260493,13.26518896,218.63,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379260494,2.287,218.57,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379260999,2.287,218.57,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379261000,13.26518896,218.63,218.51,15.84518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379261599,2.2866,218.61,218.51,15.84518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379262801,2.2866,218.61,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379263002,2.2866,218.61,218.51,15.84518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379263402,2.2867,218.6,218.51,15.84518896]
["bitfinex-derivatives","SOLF0:USTF0",1734379263998,2.2867,218.6,218.54,8.49044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379264409,8.49044477,218.61,218.54,8.49044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379264599,8.49044477,218.61,218.47,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734379264600,8.49044477,218.57,218.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379264905,8.49044477,218.57,218.5,11.07044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379265497,2.2871,218.56,218.5,11.07044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379265702,8.49044477,218.57,218.5,11.07044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379265900,8.49044477,218.59,218.52,8.49044477]
["bitfinex-derivatives","SOLF0:USTF0",1734379266099,15.84874584,218.62,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734379266402,15.84874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379266606,2.2869,218.59,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379266802,15.84874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379267208,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734379267604,2.2871,218.56,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379267811,2.2871,218.56,218.49,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379268114,2.2869,218.58,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379268700,15.84874584,218.62,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379268911,2.287,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379270206,2.58,218.62,218.52,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379270704,2.2867,218.6,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379270909,2.2867,218.6,218.51,4.9144073]
["bitfinex-derivatives","SOLF0:USTF0",1734379271110,2.2867,218.6,218.52,4.91437011]
["bitfinex-derivatives","SOLF0:USTF0",1734379271308,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379271508,2.58,218.64,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379271714,13.26874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379272011,13.26874584,218.62,218.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379272211,13.26874584,218.62,218.49,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379272407,13.26874584,218.62,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379272712,13.26874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379272909,13.26874584,218.62,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379273512,2.2871,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734379273909,2.2871,218.57,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379274211,2.287,218.58,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379274610,13.26874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379274815,2.287,218.58,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379275115,13.26874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379275410,13.26874584,218.62,218.51,4.92523174]
["bitfinex-derivatives","SOLF0:USTF0",1734379275411,2.2867,218.6,218.51,4.92523174]
["bitfinex-derivatives","SOLF0:USTF0",1734379275617,2.2867,218.6,218.52,4.92705864]
["bitfinex-derivatives","SOLF0:USTF0",1734379275807,2.2867,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379276317,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379278216,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734379278714,2.2869,218.58,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379279021,2.2869,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379280318,2.2869,218.58,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379280508,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734379281010,13.26874584,218.62,218.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379281233,13.26874584,218.62,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379281412,4.1857,218.64,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379282317,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379283019,2.2867,218.6,218.52,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379283216,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734379284314,13.68324318,218.64,218.55,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379284315,11.10324318,218.64,218.55,13.26874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379284618,15.84874584,218.68,218.55,15.84874584]
["bitfinex-derivatives","SOLF0:USTF0",1734379285016,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379285221,11.1144193,218.67,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379286320,8.48809724,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379286520,2.2865,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379288425,2.2868,218.59,218.55,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734379292122,2.2868,218.59,218.56,10.77519724]
["bitfinex-derivatives","SOLF0:USTF0",1734379294029,2.2866,218.61,218.58,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379294542,2.2865,218.63,218.58,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379294726,2.2865,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379297532,2.2865,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734379297725,8.48809724,218.63,218.56,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379297928,2.2867,218.6,218.56,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379298530,2.2867,218.6,218.56,10.77519724]
["bitfinex-derivatives","SOLF0:USTF0",1734379299125,2.2875,218.53,218.48,54.88832581]
["bitfinex-derivatives","SOLF0:USTF0",1734379299327,8.48809724,218.54,218.49,4.95755344]
["bitfinex-derivatives","SOLF0:USTF0",1734379299531,8.48809724,218.54,218.48,63.37642305]
["bitfinex-derivatives","SOLF0:USTF0",1734379299825,8.48809724,218.54,218.49,4.95760394]
["bitfinex-derivatives","SOLF0:USTF0",1734379300027,8.48809724,218.54,218.48,63.37642305]
["bitfinex-derivatives","SOLF0:USTF0",1734379300533,8.48809724,218.54,218.48,0.40417]
["bitfinex-derivatives","SOLF0:USTF0",1734379301642,2.2877,218.5,218.48,0.40417]
["bitfinex-derivatives","SOLF0:USTF0",1734379302029,2.2876,218.51,218.48,0.40417]
["bitfinex-derivatives","SOLF0:USTF0",1734379302929,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734379307942,8.48809724,218.53,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734379307943,2.2877,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734379308239,2.2877,218.5,218.46,16.19999553]
["bitfinex-derivatives","SOLF0:USTF0",1734379308439,2.2876,218.51,218.48,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379308844,8.48809724,218.53,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734379311539,2.2877,218.51,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734379312041,8.48809724,218.51,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734379312547,2.2881,218.47,218.44,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379313246,2.2881,218.47,218.44,10.77639724]
["bitfinex-derivatives","SOLF0:USTF0",1734379313642,2.58,218.51,218.44,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379313838,2.58,218.51,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379314240,2.2877,218.5,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379315339,11.06809724,218.53,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379315543,2.2878,218.49,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379315745,2.2878,218.49,218.44,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379317746,2.2878,218.49,218.43,5.45380799]
["bitfinex-derivatives","SOLF0:USTF0",1734379317747,8.48809724,218.51,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379317948,2.2877,218.5,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379320353,2.2877,218.5,218.48,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379320752,2.2877,218.5,218.43,5.45380799]
["bitfinex-derivatives","SOLF0:USTF0",1734379320753,2.2877,218.5,218.46,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379321553,2.2877,218.5,218.43,5.45380799]
["bitfinex-derivatives","SOLF0:USTF0",1734379321750,8.48809724,218.5,218.44,4.93829129]
["bitfinex-derivatives","SOLF0:USTF0",1734379321956,8.48809724,218.5,218.42,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379322458,8.48809724,218.5,218.39,4.97644]
["bitfinex-derivatives","SOLF0:USTF0",1734379322459,8.48809724,218.46,218.39,4.97644]
["bitfinex-derivatives","SOLF0:USTF0",1734379322653,8.48809724,218.42,218.39,0.26994]
["bitfinex-derivatives","SOLF0:USTF0",1734379322854,2.2888,218.4,218.39,0.26994]
["bitfinex-derivatives","SOLF0:USTF0",1734379323156,10.77689724,218.4,218.39,0.26994]
["bitfinex-derivatives","SOLF0:USTF0",1734379324854,2.2891,218.37,218.32,16.3936185]
["bitfinex-derivatives","SOLF0:USTF0",1734379325353,2.2891,218.37,218.32,10.77769724]
["bitfinex-derivatives","SOLF0:USTF0",1734379325755,2.2891,218.37,218.32,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379325951,2.2891,218.37,218.34,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379326152,2.2891,218.37,218.32,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379326349,2.2891,218.37,218.33,10.77759724]
["bitfinex-derivatives","SOLF0:USTF0",1734379327456,2.289,218.38,218.35,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379327962,2.289,218.38,218.37,0.24756]
["bitfinex-derivatives","SOLF0:USTF0",1734379330161,8.48809724,218.4,218.37,8.73565724]
["bitfinex-derivatives","SOLF0:USTF0",1734379330162,2.2889,218.4,218.37,8.73565724]
["bitfinex-derivatives","SOLF0:USTF0",1734379330359,5.35946205,218.47,218.37,8.73565724]
["bitfinex-derivatives","SOLF0:USTF0",1734379330555,8.48809724,218.43,218.37,8.73565724]
["bitfinex-derivatives","SOLF0:USTF0",1734379331053,2.2887,218.41,218.37,11.02465724]
["bitfinex-derivatives","SOLF0:USTF0",1734379332159,8.48809724,218.41,218.37,0.24756]
["bitfinex-derivatives","SOLF0:USTF0",1734379333455,2.289,218.38,218.37,0.24756]
["bitfinex-derivatives","SOLF0:USTF0",1734379337481,8.48809724,218.39,218.29,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734379337667,8.48809724,218.35,218.29,10.77789724]
["bitfinex-derivatives","SOLF0:USTF0",1734379337972,2.2895,218.34,218.29,10.77789724]
["bitfinex-derivatives","SOLF0:USTF0",1734379338163,8.48809724,218.35,218.29,10.77789724]
["bitfinex-derivatives","SOLF0:USTF0",1734379338674,2.2896,218.33,218.29,10.77789724]
["bitfinex-derivatives","SOLF0:USTF0",1734379339468,2.2896,218.33,218.29,16.29702413]
["bitfinex-derivatives","SOLF0:USTF0",1734379339768,13.73,218.29,217.93,50.99166123]
["bitfinex-derivatives","SOLF0:USTF0",1734379339979,8.48809724,218.1,218.02,5.5416255]
["bitfinex-derivatives","SOLF0:USTF0",1734379340169,2.2923,218.07,218.02,5.5416255]
["bitfinex-derivatives","SOLF0:USTF0",1734379340365,8.48809724,218.08,218.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379340564,8.48809724,218.04,218.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1734379340972,10.78089724,218.02,218.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1734379341174,10.78089724,218.02,217.73,14.76427075]
["bitfinex-derivatives","SOLF0:USTF0",1734379341175,8.48809724,218.02,217.73,14.76427075]
["bitfinex-derivatives","SOLF0:USTF0",1734379341380,13.73,218.01,217.77,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379341669,5.36403397,217.95,217.83,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379341877,2.88,218.04,217.89,8.48809724]
["bitfinex-derivatives","SOLF0:USTF0",1734379342176,5.60980306,218.0,217.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379342375,5.60980306,218.0,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379342376,5.60980306,218.0,217.86,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734379342567,13.34153563,217.98,217.86,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734379342768,2.2935,217.95,217.86,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734379342972,8.51344527,218.01,217.86,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734379343167,8.51344527,218.01,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379343168,13.34153563,217.99,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379343371,8.51344527,218.01,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379343372,2.2938,217.93,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379343574,13.34153563,217.96,217.85,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734379344272,13.34153563,217.96,217.81,9.9747628]
["bitfinex-derivatives","SOLF0:USTF0",1734379344273,2.88,217.95,217.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734379344475,13.34153563,217.93,217.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734379345377,2.88,217.95,217.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379345766,2.2937,217.93,217.83,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734379346172,2.88,217.95,217.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734379346370,13.34153563,217.93,217.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734379346566,13.34153563,217.9,217.81,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734379346765,13.34153563,217.9,217.79,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734379346966,2.2945,217.85,217.79,5.48831856]
["bitfinex-derivatives","SOLF0:USTF0",1734379347168,1.6058,218.0,217.79,5.48831856]
["bitfinex-derivatives","SOLF0:USTF0",1734379347169,13.34153563,217.84,217.79,5.48831856]
["bitfinex-derivatives","SOLF0:USTF0",1734379347371,13.34153563,217.84,217.7,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734379347571,13.34153563,217.87,217.72,13.34153563]
["bitfinex-derivatives","SOLF0:USTF0",1734379347775,15.63593563,217.87,217.76,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379347969,15.63593563,217.87,217.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379348876,2.2945,217.86,217.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379349273,13.34153563,217.84,217.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379350074,13.34153563,217.84,217.73,7.68099552]
["bitfinex-derivatives","SOLF0:USTF0",1734379350075,13.34153563,217.84,217.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379350475,13.34153563,217.87,217.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379351475,13.34153563,217.87,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734379351775,13.34153563,217.87,217.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379351978,13.34153563,217.87,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734379352178,13.34153563,217.87,217.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379353083,13.34153563,217.9,217.76,13.34153563]
["bitfinex-derivatives","SOLF0:USTF0",1734379353481,2.2942,217.89,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734379353775,2.2942,217.89,217.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379354886,18.83201126,217.9,217.73,5.38529552]
["bitfinex-derivatives","SOLF0:USTF0",1734379355086,2.2945,217.85,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379355283,13.34153563,217.87,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379355487,15.63593563,217.87,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734379356287,15.63593563,217.87,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734379357689,2.2944,217.87,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734379357884,2.2944,217.87,217.8,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1734379358681,1.6058,218.0,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734379358887,13.34153563,217.92,217.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379359484,2.294,217.9,217.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379359686,2.294,217.9,217.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379359889,18.86100462,217.92,217.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379360184,15.63563563,217.89,217.82,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734379361391,15.63573563,217.89,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734379361585,15.63573563,217.89,217.73,5.38529552]
["bitfinex-derivatives","SOLF0:USTF0",1734379361586,13.34153563,217.89,217.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379361786,13.34153563,217.89,217.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379362489,13.34153563,217.86,217.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379362885,13.34153563,217.83,217.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379363492,13.34153563,217.83,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379363790,13.34153563,217.83,217.73,5.38529552]
["bitfinex-derivatives","SOLF0:USTF0",1734379364193,13.34153563,217.83,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379365588,15.63633563,217.83,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379365787,13.34153563,217.83,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379367289,13.34153563,217.8,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379368589,13.34153563,217.8,217.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734379368786,13.34153563,217.8,217.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734379368787,13.34153563,217.76,217.74,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734379369091,13.34153563,217.76,217.66,5.54036211]
["bitfinex-derivatives","SOLF0:USTF0",1734379369289,13.34153563,217.76,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379369497,13.34153563,217.76,217.61,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734379370387,2.2958,217.73,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379370887,13.34153563,217.76,217.64,5.38655504]
["bitfinex-derivatives","SOLF0:USTF0",1734379371092,2.2957,217.75,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734379371888,13.34153563,217.76,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734379371889,2.2957,217.74,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734379372089,13.34153563,217.76,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379372290,13.34153563,217.76,217.64,5.38655504]
["bitfinex-derivatives","SOLF0:USTF0",1734379372992,2.2957,217.75,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379373190,13.34153563,217.76,217.64,5.38655504]
["bitfinex-derivatives","SOLF0:USTF0",1734379375287,2.2958,217.74,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379375696,2.2958,217.74,217.64,5.38655504]
["bitfinex-derivatives","SOLF0:USTF0",1734379376287,2.2958,217.74,217.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734379376288,13.34153563,217.73,217.61,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734379376490,13.34153563,217.73,217.61,10.33103318]
["bitfinex-derivatives","SOLF0:USTF0",1734379376692,2.9,217.72,217.61,10.33103318]
["bitfinex-derivatives","SOLF0:USTF0",1734379377289,2.2961,217.71,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379377489,2.9,217.72,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379377888,2.2961,217.7,217.61,10.33103318]
["bitfinex-derivatives","SOLF0:USTF0",1734379378091,13.34153563,217.73,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379378092,16.24153563,217.73,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379378389,13.34153563,217.7,217.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734379378591,13.34153563,217.7,217.55,16.34043563]
["bitfinex-derivatives","SOLF0:USTF0",1734379378898,13.34153563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379378899,2.2965,217.67,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379379092,13.34153563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379379294,2.2964,217.68,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734379379494,13.34153563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379379495,16.24153563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379379898,2.2962,217.69,217.64,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734379381400,16.24153563,217.7,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379382299,18.53773563,217.7,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379382595,18.53773563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379382596,16.24153563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379383102,18.53773563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379383400,18.53773563,217.7,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379383596,18.53773563,217.7,217.58,5.61796319]
["bitfinex-derivatives","SOLF0:USTF0",1734379384593,13.34153563,217.73,217.58,18.95949882]
["bitfinex-derivatives","SOLF0:USTF0",1734379385202,2.296,217.71,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379385500,13.34153563,217.7,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379385998,13.34153563,217.75,217.61,16.24153563]
["bitfinex-derivatives","SOLF0:USTF0",1734379386198,2.9,217.77,217.64,13.34153563]
["bitfinex-derivatives","SOLF0:USTF0",1734379386399,2.9,217.77,217.65,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734379386796,13.34153563,217.78,217.65,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734379386797,94.2790803,217.79,217.66,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734379387097,97.1790803,217.79,217.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734379387302,13.34153563,217.76,217.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734379387999,2.2959,217.73,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379388305,13.34153563,217.76,217.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734379388798,2.2958,217.74,217.69,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734379389599,13.34153563,217.76,217.66,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734379389901,13.34153563,217.76,217.71,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734379389902,15.63713563,217.76,217.71,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734379390493,13.34153563,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734379390696,2.2955,217.77,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734379390901,88.68469277,217.79,217.66,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734379391302,13.34153563,217.76,217.66,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734379391694,2.2958,217.73,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379391900,13.34153563,217.76,217.66,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734379393004,2.2958,217.73,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379393499,13.34153563,217.76,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379394699,2.296,217.72,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379395096,75.34315714,217.79,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379395097,13.34153563,217.73,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379395301,13.34153563,217.73,217.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734379395701,13.34153563,217.73,217.59,17.74393563]
["bitfinex-derivatives","SOLF0:USTF0",1734379396298,2.2964,217.68,217.63,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379397099,2.2964,217.67,217.63,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379400401,2.2963,217.68,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734379402909,8.56184357,217.7,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734379403109,2.2965,217.67,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734379404399,75.34315714,217.79,217.6,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379404601,2.2964,217.68,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734379405006,10.85864357,217.64,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734379405209,8.56184357,217.62,217.59,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734379405505,8.56184357,217.62,217.55,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1734379405705,10.85894357,217.62,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379406307,13.79,217.75,217.54,5.50629945]
["bitfinex-derivatives","SOLF0:USTF0",1734379406609,10.08079986,217.74,217.56,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379406803,10.08079986,217.74,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734379406804,8.56184357,217.65,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734379407000,8.56184357,217.61,217.51,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379407205,8.56184357,217.59,217.51,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379408206,2.74,217.62,217.51,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379408207,8.56184357,217.61,217.51,8.56184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379408404,2.2973,217.59,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379408707,8.56184357,217.61,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379409107,8.56184357,217.61,217.53,10.85974357]
["bitfinex-derivatives","SOLF0:USTF0",1734379409305,8.56184357,217.59,217.5,11.30184357]
["bitfinex-derivatives","SOLF0:USTF0",1734379409508,8.56184357,217.59,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379410103,2.74,217.61,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379410104,2.2974,217.58,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379410412,16.13194309,217.61,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379410909,2.2975,217.57,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379411506,16.13194309,217.61,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379412208,2.2976,217.56,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379412507,13.39194309,217.58,217.47,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734379412710,32.57904309,217.69,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734379412711,2.2983,217.5,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734379413003,2.74,217.57,217.44,18.78796645]
["bitfinex-derivatives","SOLF0:USTF0",1734379413204,2.74,217.57,217.45,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734379413404,2.2976,217.56,217.49,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734379414317,2.2974,217.59,217.52,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734379414510,13.39194309,217.61,217.47,13.39194309]
["bitfinex-derivatives","SOLF0:USTF0",1734379414708,13.39194309,217.61,217.46,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734379414709,13.39194309,217.64,217.5,13.39194309]
["bitfinex-derivatives","SOLF0:USTF0",1734379414906,2.2971,217.62,217.5,13.39194309]
["bitfinex-derivatives","SOLF0:USTF0",1734379415304,2.2968,217.64,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379415512,13.39194309,217.67,217.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379416510,2.2967,217.65,217.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379417515,2.2967,217.65,217.6,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734379417906,2.2968,217.64,217.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379418114,2.2968,217.64,217.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379418115,13.39194309,217.64,217.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379418912,2.2971,217.61,217.56,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734379419308,13.39194309,217.64,217.48,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734379419610,13.39194309,217.64,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379419611,13.39194309,217.58,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379420009,13.39194309,217.61,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379420218,13.39194309,217.61,217.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379420415,2.2974,217.58,217.52,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734379420614,13.39194309,217.61,217.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379421012,16.13194309,217.64,217.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379421514,2.2972,217.6,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734379423709,2.2971,217.62,217.53,13.39194309]
["bitfinex-derivatives","SOLF0:USTF0",1734379425511,2.2971,217.62,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379425818,2.2971,217.62,217.56,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734379427212,2.2971,217.62,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379428022,2.2969,217.63,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379428214,13.39194309,217.66,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379429322,13.39194309,217.66,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379429915,2.297,217.63,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379430223,8.56562843,217.59,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379430721,4.1498,217.68,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379430935,8.56562843,217.6,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379432525,2.2973,217.59,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379433417,4.1498,217.68,217.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379433418,2.2975,217.57,217.52,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379434226,10.86302843,217.58,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379434422,8.56562843,217.6,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379435626,2.2973,217.59,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379442631,2.2974,217.58,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379444423,8.56562843,217.58,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379444633,8.56562843,217.56,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379444936,8.56562843,217.56,217.49,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734379445226,2.2978,217.54,217.49,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734379445532,8.56562843,217.58,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379445728,2.2977,217.56,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379445924,2.2977,217.56,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379446133,8.56562843,217.59,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379446433,2.2976,217.56,217.52,10.86362843]
["bitfinex-derivatives","SOLF0:USTF0",1734379447839,8.56562843,217.59,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379448138,2.2975,217.57,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379448630,2.2977,217.56,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379449837,8.56562843,217.57,217.5,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734379450332,8.56562843,217.57,217.5,10.86372843]
["bitfinex-derivatives","SOLF0:USTF0",1734379450630,2.2977,217.55,217.5,10.86372843]
["bitfinex-derivatives","SOLF0:USTF0",1734379451337,2.2979,217.54,217.5,10.86372843]
["bitfinex-derivatives","SOLF0:USTF0",1734379452440,2.2981,217.52,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379452636,8.56562843,217.53,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379453429,2.2981,217.51,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379454442,2.2979,217.54,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379454640,8.56562843,217.58,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379454942,8.56562843,217.56,217.49,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734379455641,2.2978,217.54,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379455945,8.56562843,217.56,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379456547,8.56562843,217.52,217.44,5.39602336]
["bitfinex-derivatives","SOLF0:USTF0",1734379456735,1.4098,217.68,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379457042,8.56562843,217.59,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379457633,2.2979,217.54,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379458241,2.2977,217.55,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379458745,2.2977,217.55,217.51,10.86372843]
["bitfinex-derivatives","SOLF0:USTF0",1734379460036,8.56562843,217.58,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379460237,2.2979,217.54,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379461643,2.2979,217.54,217.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734379461644,1.4098,217.68,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379461844,8.56562843,217.61,217.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379462040,8.56562843,217.59,217.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379462545,2.2977,217.55,217.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379465737,1.4927,217.66,217.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379465943,8.56562843,217.61,217.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734379466371,8.56562843,217.57,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379466571,8.56562843,217.57,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379467575,8.56562843,217.57,217.49,10.86392843]
["bitfinex-derivatives","SOLF0:USTF0",1734379467576,2.298,217.53,217.49,10.86392843]
["bitfinex-derivatives","SOLF0:USTF0",1734379467877,2.298,217.53,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379469166,2.298,217.53,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379469373,1.4927,217.66,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379469566,8.56562843,217.58,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379470063,1.4927,217.66,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379470262,1.4927,217.66,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379470263,8.56562843,217.58,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379470457,8.56562843,217.58,217.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379470859,2.2978,217.55,217.52,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1734379472454,8.56562843,217.58,217.54,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734379472649,8.56562843,217.58,217.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379472846,2.2976,217.57,217.53,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379473553,2.2976,217.57,217.53,10.86342843]
["bitfinex-derivatives","SOLF0:USTF0",1734379473746,2.2976,217.57,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379473949,2.2976,217.57,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379474458,8.56562843,217.58,217.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379474653,8.56562843,217.58,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379474950,8.56562843,217.58,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379475551,8.56562843,217.56,217.45,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734379475757,8.56562843,217.56,217.48,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379476056,2.2981,217.52,217.48,10.86402843]
["bitfinex-derivatives","SOLF0:USTF0",1734379478591,2.2981,217.52,217.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379478781,2.2981,217.52,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379479490,2.2979,217.53,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379480490,2.2979,217.53,217.49,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379480784,2.58,217.62,217.49,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379480785,2.2978,217.54,217.49,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379481190,2.2978,217.54,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379483987,2.2977,217.56,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379484187,2.58,217.64,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379484489,8.56562843,217.6,217.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379485182,2.58,217.64,217.54,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734379485378,8.56562843,217.61,217.54,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734379485683,2.2975,217.58,217.54,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734379488266,2.2975,217.58,217.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379488463,2.2975,217.58,217.54,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379489567,2.2975,217.58,217.54,13.44342843]
["bitfinex-derivatives","SOLF0:USTF0",1734379491367,8.56562843,217.58,217.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379491573,8.56562843,217.58,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379491764,8.56562843,217.6,217.52,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379491969,2.2976,217.57,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379492567,2.2976,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379493158,2.2975,217.57,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379494966,2.2977,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379495170,2.2977,217.55,217.52,13.44362843]
["bitfinex-derivatives","SOLF0:USTF0",1734379496068,2.2977,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379497062,2.2977,217.55,217.52,13.44362843]
["bitfinex-derivatives","SOLF0:USTF0",1734379497266,1.5629,217.65,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379497267,8.56562843,217.58,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379497671,8.56562843,217.58,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379497870,8.56562843,217.58,217.51,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379498263,8.56562843,217.58,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379498572,8.56562843,217.58,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379499164,2.2981,217.52,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379501569,2.58,217.61,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379501873,2.2979,217.54,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379503470,2.298,217.52,217.51,13.95186855]
["bitfinex-derivatives","SOLF0:USTF0",1734379506075,8.17648062,217.64,217.51,5.38624012]
["bitfinex-derivatives","SOLF0:USTF0",1734379506282,8.17648062,217.64,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379506283,8.56562843,217.61,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379507577,2.2977,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379510177,2.2976,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379512481,2.2977,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379514074,2.2976,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379514670,2.2976,217.56,217.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379514874,2.2976,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379515372,2.2977,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379517985,8.56562843,217.57,217.45,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734379518281,8.56562843,217.57,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379518578,8.56562843,217.57,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379519083,2.2981,217.52,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379523088,11.14562843,217.62,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379523284,11.14562843,217.62,217.5,5.38082207]
["bitfinex-derivatives","SOLF0:USTF0",1734379523285,2.58,217.62,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379523485,2.2977,217.56,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379526192,8.56562843,217.61,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379526193,2.2978,217.55,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379526491,2.2978,217.55,217.53,10.86352843]
["bitfinex-derivatives","SOLF0:USTF0",1734379528791,2.2975,217.57,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379528985,2.2975,217.57,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379529186,2.2976,217.56,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379529590,8.56562843,217.63,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379529889,2.2975,217.58,217.55,10.86332843]
["bitfinex-derivatives","SOLF0:USTF0",1734379530892,2.58,217.67,217.57,10.86312843]
["bitfinex-derivatives","SOLF0:USTF0",1734379531092,8.56562843,217.65,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379531485,2.2972,217.6,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379531683,2.2972,217.6,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379534790,2.297,217.62,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379534992,2.297,217.62,217.61,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379535191,87.31480453,217.66,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379535393,2.2972,217.6,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379537194,2.2971,217.61,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379546000,8.56562843,217.62,217.55,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734379546196,8.56562843,217.62,217.54,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379546597,2.2976,217.56,217.54,11.14562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379546792,2.2976,217.56,217.5,5.57499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379546793,8.56562843,217.62,217.5,5.57499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379546991,8.56562843,217.62,217.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379547199,8.56562843,217.62,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379547408,11.14562843,217.63,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379548402,2.2976,217.57,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379548792,2.58,217.63,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379549000,2.58,217.63,217.5,5.57499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379549001,8.56562843,217.59,217.5,5.57499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379549200,2.2979,217.53,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379549607,2.298,217.52,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379549799,8.56562843,217.59,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379550299,2.58,217.63,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379550300,8.56562843,217.6,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379551497,2.2978,217.54,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379551696,8.56562843,217.6,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379553002,2.2978,217.54,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379553606,8.56562843,217.58,217.5,8.15499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379553822,2.298,217.52,217.5,8.15499887]
["bitfinex-derivatives","SOLF0:USTF0",1734379554101,2.298,217.52,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379554800,2.2979,217.54,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379554997,8.56562843,217.58,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379555502,2.298,217.52,217.44,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734379555701,8.56562843,217.56,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379555904,2.2978,217.54,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379556107,8.56562843,217.56,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379556703,2.2982,217.51,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379557701,8.56562843,217.56,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379558100,8.56562843,217.56,217.49,14.13146358]
["bitfinex-derivatives","SOLF0:USTF0",1734379558605,8.56562843,217.56,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379559006,2.58,217.63,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379559205,8.56562843,217.57,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379559906,8.56562843,217.59,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379560311,2.58,217.61,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379560511,8.56562843,217.61,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379561307,8.56562843,217.61,217.49,5.56583515]
["bitfinex-derivatives","SOLF0:USTF0",1734379561514,8.56562843,217.61,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379563108,2.58,217.63,217.49,7.86413515]
["bitfinex-derivatives","SOLF0:USTF0",1734379563109,8.56562843,217.57,217.49,7.86413515]
["bitfinex-derivatives","SOLF0:USTF0",1734379563418,2.2982,217.52,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379565312,2.298,217.53,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379565517,2.298,217.53,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379566532,2.2974,217.59,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379566727,8.56562843,217.62,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379567023,11.14562843,217.62,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379567324,8.56562843,217.62,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379567519,76.12177584,217.64,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379567520,73.54177584,217.64,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379567825,8.56562843,217.63,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379568025,2.2973,217.59,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379568815,73.54177584,217.64,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379570516,82.10740427,217.64,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379570715,2.2973,217.59,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379572645,2.2972,217.6,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379573022,2.2974,217.59,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379573326,8.56562843,217.62,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379574322,73.54177584,217.64,217.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734379574323,2.2976,217.57,217.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734379574517,73.54177584,217.64,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379574713,73.54177584,217.64,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379575122,73.54177584,217.64,217.61,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379575445,73.54177584,217.64,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379575650,2.2972,217.61,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379579421,2.2972,217.6,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379580019,73.54177584,217.64,217.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734379580221,2.2975,217.57,217.54,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734379580423,73.54177584,217.64,217.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734379580829,2.2973,217.6,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379581426,73.54177584,217.64,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379581729,2.2974,217.59,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379582025,2.2977,217.56,217.54,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734379582325,8.56562843,217.61,217.54,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734379582733,8.56562843,217.61,217.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379582927,8.56562843,217.61,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379583231,2.2977,217.55,217.52,5.62355389]
["bitfinex-derivatives","SOLF0:USTF0",1734379583422,2.58,217.63,217.52,5.62355389]
["bitfinex-derivatives","SOLF0:USTF0",1734379583629,2.58,217.63,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379584123,2.2973,217.59,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379586322,73.54177584,217.64,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379586521,2.2972,217.6,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379588328,73.54177584,217.64,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379588526,73.54177584,217.64,217.52,10.23655389]
["bitfinex-derivatives","SOLF0:USTF0",1734379588527,73.54177584,217.64,217.61,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379589536,2.2971,217.62,217.61,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379590734,2.2972,217.61,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379592944,2.2974,217.58,217.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734379593234,82.10740427,217.64,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379594235,2.2975,217.58,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379595231,2.2975,217.57,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379596137,2.2974,217.58,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379597037,2.2975,217.57,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379601435,2.2975,217.57,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379601630,2.2975,217.57,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379602238,2.2974,217.59,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379602438,2.2974,217.59,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379606438,2.2974,217.59,217.56,10.86322843]
["bitfinex-derivatives","SOLF0:USTF0",1734379606735,2.2974,217.59,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734379607039,8.56562843,217.62,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379607435,8.56562843,217.62,217.52,12.81655389]
["bitfinex-derivatives","SOLF0:USTF0",1734379607436,2.2975,217.58,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379607658,2.2975,217.58,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379608140,8.56562843,217.62,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379608340,2.2975,217.57,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379609940,2.2974,217.58,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379610242,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379611442,2.2973,217.59,217.57,10.86312843]
["bitfinex-derivatives","SOLF0:USTF0",1734379611645,2.2973,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379611842,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379613142,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379615849,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379616047,73.54177584,217.64,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379616253,73.54177584,217.64,217.56,5.43905913]
["bitfinex-derivatives","SOLF0:USTF0",1734379616448,73.54177584,217.64,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379616753,73.54177584,217.64,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379617250,2.2972,217.61,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379618149,73.54177584,217.64,217.59,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379618351,73.54177584,217.64,217.56,7.73655913]
["bitfinex-derivatives","SOLF0:USTF0",1734379618551,73.54177584,217.64,217.56,14.00468756]
["bitfinex-derivatives","SOLF0:USTF0",1734379618552,8.56562843,217.63,217.56,14.00468756]
["bitfinex-derivatives","SOLF0:USTF0",1734379619456,2.2975,217.58,217.56,14.00468756]
["bitfinex-derivatives","SOLF0:USTF0",1734379624164,2.2975,217.58,217.56,5.43905913]
["bitfinex-derivatives","SOLF0:USTF0",1734379624360,2.2975,217.58,217.56,14.00468756]
["bitfinex-derivatives","SOLF0:USTF0",1734379624861,2.2975,217.57,217.56,5.43905913]
["bitfinex-derivatives","SOLF0:USTF0",1734379625364,8.56562843,217.6,217.52,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734379625559,8.56562843,217.6,217.52,10.09572843]
["bitfinex-derivatives","SOLF0:USTF0",1734379625754,73.54177584,217.64,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379625964,8.56562843,217.62,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379626558,73.54177584,217.64,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379626766,8.56562843,217.63,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379627158,2.2975,217.58,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379627358,8.56562843,217.61,217.53,5.56540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379627559,8.56562843,217.61,217.53,14.13103616]
["bitfinex-derivatives","SOLF0:USTF0",1734379629064,2.2977,217.56,217.53,14.13103616]
["bitfinex-derivatives","SOLF0:USTF0",1734379631066,2.2977,217.56,217.53,5.56540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379631272,2.2977,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379632464,73.54177584,217.64,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379632667,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379632864,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379633064,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379633569,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379634976,2.2974,217.59,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379634977,2.2974,217.59,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379635169,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379636672,2.2974,217.59,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734379636875,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379637265,2.2974,217.58,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379637471,8.56562843,217.61,217.53,5.56540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379637673,8.56562843,217.61,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379638269,2.2977,217.56,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379639685,2.2975,217.58,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379639878,2.2975,217.58,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379640175,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379640482,2.2974,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379640779,82.10740427,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379640981,2.2974,217.58,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379643176,2.2976,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379643376,82.10740427,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379644789,2.2976,217.58,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379644987,82.10740427,217.64,217.53,5.56540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379644988,8.56562843,217.62,217.53,5.56540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379645189,8.56562843,217.62,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379645385,2.2979,217.56,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379649999,2.2977,217.57,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379650499,2.2978,217.56,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379652696,2.2977,217.58,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379652896,2.2977,217.58,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379656497,8.56562843,217.63,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379656699,2.2975,217.59,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379656904,73.54177584,217.64,217.57,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379657393,8.56562843,217.61,217.53,8.12540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379657599,8.56562843,217.61,217.53,16.69103616]
["bitfinex-derivatives","SOLF0:USTF0",1734379658001,2.2978,217.56,217.55,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379659098,8.56562843,217.61,217.53,8.12540773]
["bitfinex-derivatives","SOLF0:USTF0",1734379659302,8.56562843,217.61,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379659303,2.298,217.55,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379662804,8.56562843,217.59,217.28,200.79]
["bitfinex-derivatives","SOLF0:USTF0",1734379663003,2.2983,217.52,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379664405,2.56,217.62,217.45,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734379664406,8.56562843,217.57,217.45,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734379664601,2.2984,217.51,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379665499,2.2984,217.51,217.49,14.13923405]
["bitfinex-derivatives","SOLF0:USTF0",1734379665700,2.2984,217.51,217.49,16.43773405]
["bitfinex-derivatives","SOLF0:USTF0",1734379666005,2.56,217.62,217.49,14.13923405]
["bitfinex-derivatives","SOLF0:USTF0",1734379666006,8.56562843,217.59,217.49,14.13923405]
["bitfinex-derivatives","SOLF0:USTF0",1734379666205,8.56562843,217.59,217.53,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379667007,8.56562843,217.59,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379667207,8.56562843,217.59,217.51,10.86382843]
["bitfinex-derivatives","SOLF0:USTF0",1734379668108,8.56562843,217.55,217.49,5.57360562]
["bitfinex-derivatives","SOLF0:USTF0",1734379668507,8.56562843,217.55,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379668709,2.2983,217.52,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379670405,2.2983,217.51,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379672710,8.56562843,217.55,217.45,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734379673007,8.56562843,217.53,217.46,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379673207,2.2986,217.48,217.46,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379673415,8.56562843,217.53,217.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379673710,8.56562843,217.53,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379674012,2.2985,217.48,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379674416,2.56,217.57,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379674612,8.56562843,217.55,217.46,5.49098843]
["bitfinex-derivatives","SOLF0:USTF0",1734379674817,8.56562843,217.55,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379675015,8.56562843,217.53,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379675213,2.2985,217.48,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379677420,2.2984,217.49,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379679309,69.64212724,217.6,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379679614,69.64212724,217.6,217.46,5.49098843]
["bitfinex-derivatives","SOLF0:USTF0",1734379679615,8.56562843,217.56,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379679815,2.2982,217.51,217.48,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734379680018,8.56562843,217.56,217.49,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379681913,8.56562843,217.56,217.47,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734379681914,2.2981,217.52,217.51,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379682123,8.56562843,217.57,217.46,5.49098843]
["bitfinex-derivatives","SOLF0:USTF0",1734379682416,8.56562843,217.53,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379682724,2.2985,217.48,217.47,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379687526,8.56562843,217.53,217.46,16.61661686]
["bitfinex-derivatives","SOLF0:USTF0",1734379687527,2.2986,217.47,217.46,16.61661686]
["bitfinex-derivatives","SOLF0:USTF0",1734379688114,72.20212724,217.6,217.46,16.61661686]
["bitfinex-derivatives","SOLF0:USTF0",1734379688423,8.56562843,217.56,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379688815,2.2981,217.51,217.5,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379689821,2.2986,217.47,217.46,8.05098843]
["bitfinex-derivatives","SOLF0:USTF0",1734379690025,2.2986,217.47,217.46,16.61661686]
["bitfinex-derivatives","SOLF0:USTF0",1734379691419,2.2986,217.47,217.46,5.49098843]
["bitfinex-derivatives","SOLF0:USTF0",1734379691920,2.2989,217.44,217.43,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734379693122,8.56562843,217.49,217.31,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734379693323,8.56562843,217.47,217.32,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734379693523,8.56562843,217.47,217.4,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379694121,8.56562843,217.47,217.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379694324,8.56562843,217.47,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379694525,8.56562843,217.47,217.4,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379694927,2.56,217.49,217.44,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379695224,2.56,217.49,217.42,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379695225,11.12562843,217.49,217.42,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379695431,2.299,217.43,217.42,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379697223,8.56562843,217.43,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379697423,8.56562843,217.43,217.17,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734379697424,8.56562843,217.41,217.17,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734379697723,8.56562843,217.39,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734379697927,2.56,217.38,217.32,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379698222,2.56,217.38,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379698223,8.56562843,217.37,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379698418,8.56562843,217.37,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379698622,2.3003,217.31,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734379698823,2.3003,217.31,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379699925,2.3003,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734379700121,8.56562843,217.35,217.29,5.54827284]
["bitfinex-derivatives","SOLF0:USTF0",1734379700122,2.3004,217.3,217.29,5.54827284]
["bitfinex-derivatives","SOLF0:USTF0",1734379702433,8.56562843,217.35,217.29,5.54827284]
["bitfinex-derivatives","SOLF0:USTF0",1734379703024,2.3001,217.33,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379703229,2.56,217.34,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379703825,2.3001,217.33,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379704022,2.56,217.34,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379704922,2.54,217.36,217.32,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379705132,2.54,217.36,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379705133,8.56562843,217.35,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734379705325,8.56562843,217.35,217.28,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379705530,2.3002,217.32,217.28,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379705926,2.3002,217.32,217.28,14.07357631]
["bitfinex-derivatives","SOLF0:USTF0",1734379706136,8.56562843,217.35,217.28,14.07357631]
["bitfinex-derivatives","SOLF0:USTF0",1734379706434,2.3003,217.31,217.28,14.07357631]
["bitfinex-derivatives","SOLF0:USTF0",1734379708034,2.54,217.38,217.3,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379708228,11.10562843,217.39,217.32,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379708533,2.3,217.34,217.3,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734379709533,1.5327,217.48,217.32,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379709832,1.5327,217.48,217.36,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379709833,3.22929824,217.47,217.36,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379710022,8.56562843,217.43,217.36,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379710727,2.2993,217.41,217.36,10.86522843]
["bitfinex-derivatives","SOLF0:USTF0",1734379711127,8.56562843,217.43,217.36,10.86522843]
["bitfinex-derivatives","SOLF0:USTF0",1734379711328,7.12358242,217.48,217.36,10.86522843]
["bitfinex-derivatives","SOLF0:USTF0",1734379711536,8.56562843,217.44,217.36,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379712427,8.56562843,217.44,217.36,10.86532843]
["bitfinex-derivatives","SOLF0:USTF0",1734379713029,2.2994,217.4,217.36,10.86532843]
["bitfinex-derivatives","SOLF0:USTF0",1734379717234,2.2994,217.4,217.37,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734379717737,2.2991,217.42,217.38,10.86512843]
["bitfinex-derivatives","SOLF0:USTF0",1734379718037,1.74171,217.5,217.4,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379718038,8.56562843,217.46,217.4,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379718540,2.2989,217.45,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734379718738,8.56562843,217.49,217.42,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379718938,8.56562843,217.49,217.42,11.10562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379719134,2.2985,217.48,217.44,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734379719648,10.86402843,217.49,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734379719841,8.56562843,217.49,217.44,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379720442,1.74171,217.5,217.46,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379721336,1.74171,217.5,217.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734379723938,1.74171,217.5,217.49,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734379725343,2.54,217.59,217.48,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379725643,11.10562843,217.59,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734379725842,2.2976,217.56,217.52,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379726944,2.2976,217.56,217.52,10.86352843]
["bitfinex-derivatives","SOLF0:USTF0",1734379729839,5.64390388,217.65,217.48,8.70764677]
["bitfinex-derivatives","SOLF0:USTF0",1734379729840,2.2975,217.57,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379730042,78.20775567,217.6,217.54,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379730343,69.64212724,217.6,217.56,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379730545,69.64212724,217.6,217.58,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379731343,69.64212724,217.6,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379731546,8.56562843,217.65,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379732142,8.56562843,217.65,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379732643,8.56562843,217.65,217.6,10.86282843]
["bitfinex-derivatives","SOLF0:USTF0",1734379732846,8.56562843,217.65,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379733248,2.2967,217.65,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379733446,8.56562843,217.66,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379733648,0.68911168,217.65,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379734548,2.2969,217.63,217.6,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379735146,1.41023,217.67,217.62,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379735147,2.2967,217.65,217.62,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379735444,1.41023,217.67,217.64,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379736446,1.41023,217.67,217.66,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379736849,71.10286707,217.7,217.66,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737047,8.56562843,217.77,217.69,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737242,8.56562843,217.77,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737243,0.68921799,217.76,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737447,2.2959,217.73,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737949,1.5231,217.82,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379737950,2.54,217.81,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379738146,2.2957,217.74,217.71,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379738446,1.615,217.84,217.68,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1734379738447,8.90047595,217.84,217.73,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379738652,2.2952,217.79,217.76,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379739446,7.10180206,217.88,217.78,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379739750,2.2946,217.85,217.82,8.56562843]
["bitfinex-derivatives","SOLF0:USTF0",1734379741446,8.56562843,217.84,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379742052,13.36301698,217.87,217.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379742547,2.2951,217.8,217.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379743048,13.36301698,217.84,217.73,5.60626754]
["bitfinex-derivatives","SOLF0:USTF0",1734379743250,13.36301698,217.81,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379743454,13.36301698,217.78,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379743952,2.2956,217.76,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379744252,13.36301698,217.78,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379744850,2.2958,217.73,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379745250,2.2957,217.75,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379745957,2.2957,217.74,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379748460,2.2958,217.73,217.69,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734379748862,2.2958,217.73,217.69,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734379750454,2.2958,217.73,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379752957,2.2957,217.75,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379753353,2.9329,217.83,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379753558,2.2955,217.77,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734379753758,5.4729,217.83,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379754264,2.2955,217.76,217.71,7.91731122]
["bitfinex-derivatives","SOLF0:USTF0",1734379755358,2.2956,217.75,217.71,7.91731122]
["bitfinex-derivatives","SOLF0:USTF0",1734379755763,5.4729,217.83,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379755957,2.2959,217.73,217.71,5.62141122]
["bitfinex-derivatives","SOLF0:USTF0",1734379756256,15.90301698,217.78,217.64,13.36301698]
["bitfinex-derivatives","SOLF0:USTF0",1734379756567,13.36301698,217.75,217.61,20.63351698]
["bitfinex-derivatives","SOLF0:USTF0",1734379756764,13.36301698,217.75,217.61,22.93051698]
["bitfinex-derivatives","SOLF0:USTF0",1734379756965,2.54,217.77,217.64,18.99272028]
["bitfinex-derivatives","SOLF0:USTF0",1734379757267,2.54,217.77,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379758261,2.2964,217.68,217.64,21.28952028]
["bitfinex-derivatives","SOLF0:USTF0",1734379758462,2.54,217.77,217.64,18.99272028]
["bitfinex-derivatives","SOLF0:USTF0",1734379759468,2.2965,217.67,217.64,18.99272028]
["bitfinex-derivatives","SOLF0:USTF0",1734379759763,2.54,217.77,217.64,18.99272028]
["bitfinex-derivatives","SOLF0:USTF0",1734379759764,2.54,217.77,217.64,5.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734379761372,0.6882125,217.76,217.64,5.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734379761569,2.2966,217.66,217.64,5.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734379762765,2.2966,217.66,217.64,18.99272028]
["bitfinex-derivatives","SOLF0:USTF0",1734379763171,2.2966,217.66,217.64,5.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734379765379,9.82190796,217.77,217.61,20.63351698]
["bitfinex-derivatives","SOLF0:USTF0",1734379765580,13.36301698,217.73,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379765770,2.54,217.72,217.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734379766279,8.56338002,217.69,217.62,11.10338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379766675,2.2967,217.65,217.62,11.10338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379766878,2.2967,217.65,217.64,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379767078,2.54,217.72,217.64,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379767280,2.54,217.72,217.66,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379767478,8.56338002,217.73,217.66,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379768480,74.12836925,217.76,217.68,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379768676,8.56338002,217.75,217.68,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379768984,2.2962,217.7,217.68,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379769182,2.2962,217.7,217.66,10.85988002]
["bitfinex-derivatives","SOLF0:USTF0",1734379769477,8.56338002,217.73,217.66,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379769678,2.2963,217.69,217.66,8.56338002]
["bitfinex-derivatives","SOLF0:USTF0",1734379770074,2.2963,217.69,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379771179,2.2964,217.68,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379771880,2.2965,217.67,217.63,7.78570585]
["bitfinex-derivatives","SOLF0:USTF0",1734379772081,13.37549106,217.73,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379772284,13.37549106,217.7,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379772896,2.2968,217.64,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379774786,2.54,217.72,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379774986,9.85524923,217.72,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379775186,2.2968,217.65,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379778888,2.54,217.72,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379779089,2.2968,217.64,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379783195,2.2967,217.65,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379785487,2.2967,217.65,217.63,8.02890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379788597,2.2967,217.65,217.63,5.48890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379788798,2.2967,217.65,217.63,8.02890585]
["bitfinex-derivatives","SOLF0:USTF0",1734379790192,2.2966,217.66,217.64,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379790389,11.0443088,217.72,217.64,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379790390,8.5629316,217.72,217.64,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379790894,2.2964,217.68,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734379791197,2.2964,217.68,217.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1734379791595,2.2963,217.69,217.66,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379792300,7.33338785,217.73,217.68,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379792491,7.33338785,217.75,217.7,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379792694,8.5629316,217.77,217.7,11.1029316]
["bitfinex-derivatives","SOLF0:USTF0",1734379792890,2.2958,217.73,217.7,13.3990316]
["bitfinex-derivatives","SOLF0:USTF0",1734379793998,2.2958,217.73,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379793999,8.5629316,217.73,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379794599,2.2963,217.7,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379794795,2.2963,217.7,217.65,10.8595316]
["bitfinex-derivatives","SOLF0:USTF0",1734379794796,1.5173,217.81,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379794993,8.5629316,217.72,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379795197,2.2964,217.68,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379796099,2.2963,217.7,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379797197,1.5173,217.81,217.69,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379797400,1.5173,217.81,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379797401,8.5629316,217.74,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379797894,2.2962,217.7,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379798099,8.5629316,217.72,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379798901,2.2961,217.71,217.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734379799497,2.2959,217.73,217.7,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734379799701,8.5629316,217.75,217.7,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734379800100,2.2957,217.74,217.7,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734379800302,2.2957,217.74,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734379801706,8.5629316,217.77,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734379803602,2.2957,217.75,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734379804598,73.59987259,217.83,217.74,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379804801,0.68792867,217.82,217.78,8.5629316]
["bitfinex-derivatives","SOLF0:USTF0",1734379805006,2.2944,217.87,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734379805301,8.5629316,217.86,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734379806106,7.34032335,217.88,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734379806298,2.2947,217.84,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379808507,2.2947,217.84,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734379809802,7.32569251,217.89,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734379810000,72.73343583,217.92,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379810204,0.6875964,217.91,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379810406,2.294,217.91,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379810600,72.73343583,217.92,217.85,14.87199134]
["bitfinex-derivatives","SOLF0:USTF0",1734379810803,13.35849134,217.97,217.85,14.87199134]
["bitfinex-derivatives","SOLF0:USTF0",1734379811008,2.2939,217.92,217.87,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734379811602,2.294,217.91,217.87,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734379813205,13.35849134,217.97,217.85,14.87199134]
["bitfinex-derivatives","SOLF0:USTF0",1734379813407,13.35849134,217.97,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734379813606,13.35849134,217.97,217.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734379813812,2.2938,217.93,217.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734379815109,2.52,218.0,217.89,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734379815110,2.2933,217.97,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734379815310,2.52,218.0,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734379815511,0.68728147,217.99,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734379815810,13.35849134,218.03,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734379816016,0.68730002,218.02,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734379816312,0.68730002,218.02,217.91,13.35849134]
["bitfinex-derivatives","SOLF0:USTF0",1734379816615,2.2933,217.98,217.94,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734379816909,13.35849134,218.02,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379817110,0.68728805,218.01,217.89,13.35849134]
["bitfinex-derivatives","SOLF0:USTF0",1734379817304,0.68728805,218.01,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379817508,13.35849134,218.02,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379817721,0.68728055,218.01,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379818015,2.2932,217.98,217.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734379818311,2.2932,217.98,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379818312,2.9921,218.05,217.95,13.35849134]
["bitfinex-derivatives","SOLF0:USTF0",1734379818517,2.2929,218.01,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734379818812,13.35849134,218.08,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379819113,2.2926,218.04,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734379820611,13.35849134,218.08,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734379820811,2.2932,217.99,217.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379821016,13.35849134,218.04,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379821212,13.35849134,218.01,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379822015,2.2934,217.97,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379822408,13.35849134,218.01,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379822612,0.6876048,218.0,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379822814,13.35849134,218.01,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379823013,0.68762432,218.0,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379823215,2.2936,217.94,217.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379823515,1.467,218.03,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379823516,13.35849134,217.98,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379823915,2.2939,217.92,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379826818,2.2939,217.91,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379828619,13.35849134,217.98,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379828820,2.2938,217.92,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379833725,13.35849134,217.98,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379833924,2.2939,217.91,217.9,5.58209053]
["bitfinex-derivatives","SOLF0:USTF0",1734379835724,2.2939,217.91,217.9,14.12458463]
["bitfinex-derivatives","SOLF0:USTF0",1734379840823,2.2945,217.86,217.82,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734379841026,2.2945,217.86,217.55,19.19567627]
["bitfinex-derivatives","SOLF0:USTF0",1734379841027,8.5424941,217.85,217.79,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734379841423,2.2952,217.79,217.77,8.5424941]
["bitfinex-derivatives","SOLF0:USTF0",1734379841631,2.2952,217.79,217.75,11.6684941]
["bitfinex-derivatives","SOLF0:USTF0",1734379841930,8.5424941,217.79,217.71,11.0624941]
["bitfinex-derivatives","SOLF0:USTF0",1734379842727,8.5424941,217.81,217.74,5.56885167]
["bitfinex-derivatives","SOLF0:USTF0",1734379842924,11.0624941,217.83,217.75,8.5424941]
["bitfinex-derivatives","SOLF0:USTF0",1734379843419,2.52,217.84,217.77,8.5424941]
["bitfinex-derivatives","SOLF0:USTF0",1734379843622,11.0624941,217.84,217.77,8.5424941]
["bitfinex-derivatives","SOLF0:USTF0",1734379844028,2.2952,217.79,217.77,8.5424941]
["bitfinex-derivatives","SOLF0:USTF0",1734379844324,2.2952,217.79,217.74,18.93074799]
["bitfinex-derivatives","SOLF0:USTF0",1734379844532,2.2952,217.79,217.74,21.22634799]
["bitfinex-derivatives","SOLF0:USTF0",1734379845224,2.2952,217.79,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734379845625,2.2951,217.81,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734379846629,2.2951,217.81,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379846827,2.2951,217.81,217.74,21.45074799]
["bitfinex-derivatives","SOLF0:USTF0",1734379847426,2.2951,217.81,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379848230,2.2951,217.8,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379849527,2.2951,217.8,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379849528,15.88189632,217.87,217.75,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734379849729,2.52,217.87,217.77,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379850224,2.2952,217.8,217.77,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379851430,2.52,217.87,217.77,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379851431,2.295,217.81,217.77,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379851631,2.295,217.81,217.77,15.65729632]
["bitfinex-derivatives","SOLF0:USTF0",1734379852135,2.295,217.81,217.77,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734379852731,2.2951,217.8,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379852932,2.52,217.87,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734379853727,15.88189632,217.87,217.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379853927,15.88189632,217.87,217.74,18.93074799]
["bitfinex-derivatives","SOLF0:USTF0",1734379853928,13.36189632,217.84,217.74,5.56885167]
["bitfinex-derivatives","SOLF0:USTF0",1734379854336,2.2956,217.75,217.74,5.56885167]
["bitfinex-derivatives","SOLF0:USTF0",1734379862939,13.36189632,217.79,217.69,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734379863143,13.36189632,217.79,217.65,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379863547,2.2961,217.71,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379864240,13.36189632,217.79,217.65,13.36189632]
["bitfinex-derivatives","SOLF0:USTF0",1734379865044,2.2961,217.71,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734379865947,2.2961,217.71,217.7,5.61941854]
["bitfinex-derivatives","SOLF0:USTF0",1734379867754,8.55857363,217.75,217.7,5.61941854]
["bitfinex-derivatives","SOLF0:USTF0",1734379867944,2.296,217.72,217.7,5.61941854]
["bitfinex-derivatives","SOLF0:USTF0",1734379869452,2.2961,217.71,217.7,5.61941854]
["bitfinex-derivatives","SOLF0:USTF0",1734379872748,8.55857363,217.73,217.63,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734379872943,2.2966,217.66,217.64,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379873654,2.2966,217.66,217.63,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734379874153,2.2966,217.66,217.63,13.98717363]
["bitfinex-derivatives","SOLF0:USTF0",1734379874448,2.2966,217.66,217.63,11.69027363]
["bitfinex-derivatives","SOLF0:USTF0",1734379874654,8.55857363,217.69,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379875050,2.2967,217.65,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379879658,3.0966,217.76,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379879859,2.2966,217.67,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379880055,8.55857363,217.73,217.65,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379880960,2.2965,217.68,217.65,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379881152,8.55857363,217.71,217.65,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379881559,8.55857363,217.71,217.64,7.94142905]
["bitfinex-derivatives","SOLF0:USTF0",1734379882062,2.2965,217.67,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379882259,8.55857363,217.69,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379882955,8.55857363,217.71,217.65,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379884164,2.2965,217.67,217.65,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379884365,8.55857363,217.66,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379884559,8.55857363,217.68,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379884861,8.55857363,217.7,217.64,5.64472905]
["bitfinex-derivatives","SOLF0:USTF0",1734379885458,3.0966,217.76,217.66,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379885663,8.55857363,217.74,217.66,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379886765,2.2962,217.7,217.67,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379887561,2.2961,217.71,217.68,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379887768,2.52,217.78,217.7,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379888065,8.55857363,217.77,217.7,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379889157,2.296,217.72,217.7,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379892167,2.52,217.78,217.7,10.85467363]
["bitfinex-derivatives","SOLF0:USTF0",1734379892363,8.55857363,217.77,217.7,10.85467363]
["bitfinex-derivatives","SOLF0:USTF0",1734379893165,8.55857363,217.77,217.67,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734379893166,2.2956,217.75,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379893368,8.55857363,217.77,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379893758,2.2957,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379894066,8.55857363,217.75,217.68,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379894467,2.296,217.72,217.69,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734379895663,2.2959,217.73,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379900666,2.2958,217.74,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379901364,2.2958,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379901571,2.2958,217.74,217.72,10.85447363]
["bitfinex-derivatives","SOLF0:USTF0",1734379902068,2.2958,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379904275,1e-08,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379904868,2.29580001,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379906077,2.29580001,217.74,217.71,7.686414]
["bitfinex-derivatives","SOLF0:USTF0",1734379906868,2.2959,217.73,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379907070,1e-08,217.74,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379907875,2.2959,217.72,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379917185,1e-08,217.74,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379917379,1e-08,217.74,217.73,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379919683,1e-08,217.74,217.73,11.07857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379920285,1e-08,217.74,217.73,13.37437363]
["bitfinex-derivatives","SOLF0:USTF0",1734379926680,1e-08,217.74,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734379926986,1e-08,217.74,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379927382,2.2959,217.72,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379933491,2.2959,217.73,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379935695,2.2961,217.72,217.71,5.390414]
["bitfinex-derivatives","SOLF0:USTF0",1734379938800,2.2961,217.71,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379938999,2.2961,217.71,217.7,7.96910007]
["bitfinex-derivatives","SOLF0:USTF0",1734379939600,2.2961,217.71,217.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734379939797,8.55857364,217.74,217.65,11.07857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379939798,8.55857363,217.72,217.65,11.07857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379940508,2.2965,217.68,217.65,13.37527363]
["bitfinex-derivatives","SOLF0:USTF0",1734379940908,8.55857364,217.74,217.67,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379941107,2.2963,217.7,217.67,10.85507363]
["bitfinex-derivatives","SOLF0:USTF0",1734379941807,2.2963,217.7,217.67,16.49382267]
["bitfinex-derivatives","SOLF0:USTF0",1734379942808,2.296,217.72,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734379943006,2.296,217.72,217.69,10.85477363]
["bitfinex-derivatives","SOLF0:USTF0",1734379944217,1e-08,217.74,217.68,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379944411,1e-08,217.74,217.68,10.85497363]
["bitfinex-derivatives","SOLF0:USTF0",1734379945206,2.2959,217.73,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379945414,1e-08,217.74,217.72,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379946009,1e-08,217.74,217.73,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734379946906,1e-08,217.74,217.73,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379948327,1e-08,217.74,217.73,10.85447363]
["bitfinex-derivatives","SOLF0:USTF0",1734379950615,2.50000001,217.74,217.58,55.25348709]
["bitfinex-derivatives","SOLF0:USTF0",1734379950913,0.69029129,217.73,217.61,5.44203533]
["bitfinex-derivatives","SOLF0:USTF0",1734379951213,2.2976,217.57,217.53,10.17077363]
["bitfinex-derivatives","SOLF0:USTF0",1734379952134,2.2976,217.57,217.55,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379952516,2.2974,217.59,217.56,5.50913084]
["bitfinex-derivatives","SOLF0:USTF0",1734379954712,8.55857363,217.61,217.56,5.50913084]
["bitfinex-derivatives","SOLF0:USTF0",1734379954907,8.55857363,217.59,217.5,11.05857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379955313,2.2978,217.55,217.5,11.05857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379955521,2.2978,217.55,217.53,5.63434179]
["bitfinex-derivatives","SOLF0:USTF0",1734379957215,1.5343,217.73,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379957421,8.55857363,217.62,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379958116,2.2975,217.58,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379958321,2.2975,217.58,217.54,10.85647363]
["bitfinex-derivatives","SOLF0:USTF0",1734379958537,0.51109,217.68,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379958712,2.2972,217.61,217.58,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379958916,8.55857363,217.64,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379960820,2.5,217.67,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379960821,2.2971,217.62,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379961022,2.2971,217.62,217.58,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379961424,2.2971,217.61,217.58,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379965818,2.2971,217.61,217.57,10.85617363]
["bitfinex-derivatives","SOLF0:USTF0",1734379966023,8.55857363,217.61,217.53,5.63434179]
["bitfinex-derivatives","SOLF0:USTF0",1734379966320,8.55857363,217.56,217.49,10.85687363]
["bitfinex-derivatives","SOLF0:USTF0",1734379967220,2.298,217.54,217.49,10.85687363]
["bitfinex-derivatives","SOLF0:USTF0",1734379967616,2.298,217.54,217.52,5.51499021]
["bitfinex-derivatives","SOLF0:USTF0",1734379968817,0.51109,217.68,217.52,5.51499021]
["bitfinex-derivatives","SOLF0:USTF0",1734379969021,3.20956002,217.67,217.53,10.85647363]
["bitfinex-derivatives","SOLF0:USTF0",1734379969227,8.55857363,217.59,217.52,5.51499021]
["bitfinex-derivatives","SOLF0:USTF0",1734379969421,8.55857363,217.59,217.53,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379969619,8.55857363,217.59,217.52,5.51499021]
["bitfinex-derivatives","SOLF0:USTF0",1734379969824,8.55857363,217.59,217.52,16.37166384]
["bitfinex-derivatives","SOLF0:USTF0",1734379970520,8.55857363,217.57,217.52,5.51499021]
["bitfinex-derivatives","SOLF0:USTF0",1734379971127,2.2974,217.59,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379971424,2.2974,217.59,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734379971425,8.55857363,217.62,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379971627,8.55857363,217.6,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379972425,2.2974,217.59,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734379973029,2.2974,217.59,217.54,10.85637363]
["bitfinex-derivatives","SOLF0:USTF0",1734379973319,2.2974,217.59,217.54,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379974426,2.2973,217.6,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379974626,2.2973,217.6,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379974828,8.55857363,217.62,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734379975029,10.85557363,217.62,217.56,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379975324,2.297,217.62,217.58,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379975529,0.51109,217.68,217.61,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379975731,0.51109,217.68,217.54,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734379975732,0.51109,217.68,217.67,8.55857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379975928,0.51109,217.68,217.67,11.05857363]
["bitfinex-derivatives","SOLF0:USTF0",1734379976124,0.51109,217.68,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379978628,0.51109,217.68,217.63,7.06415886]
["bitfinex-derivatives","SOLF0:USTF0",1734379978828,0.51109,217.68,217.63,5.55465886]
["bitfinex-derivatives","SOLF0:USTF0",1734379979124,0.51109,217.68,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379979125,13.37849021,217.67,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379979330,2.2968,217.64,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379979531,13.37849021,217.67,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379980634,0.51109,217.68,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379981831,2.2964,217.68,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379982031,13.37849021,217.7,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379982934,13.37849021,217.67,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379983326,2.2968,217.64,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379984532,13.37849021,217.67,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379986333,2.297,217.63,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379986530,2.297,217.63,217.58,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734379987331,2.297,217.62,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379989333,2.5,217.66,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734379989634,1.4775,217.73,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379989826,13.37849021,217.71,217.55,13.37849021]
["bitfinex-derivatives","SOLF0:USTF0",1734379990333,2.2965,217.67,217.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734379990633,15.87849021,217.71,217.55,13.37849021]
["bitfinex-derivatives","SOLF0:USTF0",1734379990634,15.87849021,217.71,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379990839,2.2966,217.66,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379991031,13.37849021,217.68,217.57,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734379991232,13.37849021,217.68,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379991740,13.37849021,217.68,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734379992138,13.37849021,217.68,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379992736,13.37849021,217.68,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734379993433,2.2969,217.64,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734379993831,15.87849021,217.71,217.61,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734379994031,15.87849021,217.71,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379994032,2.2967,217.66,217.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379995532,2.2967,217.66,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379996044,15.87849021,217.71,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379996045,2.2967,217.65,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379996340,2.5,217.71,217.62,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734379996743,15.87849021,217.72,217.58,15.87849021]
["bitfinex-derivatives","SOLF0:USTF0",1734379996935,13.37849021,217.72,217.58,15.87849021]
["bitfinex-derivatives","SOLF0:USTF0",1734379997341,2.2962,217.7,217.66,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734379998342,78.82222795,217.74,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734379998650,78.82222795,217.74,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734380000541,2.2962,217.7,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734380001044,2.2962,217.7,217.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380001245,2.2962,217.7,217.66,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380003643,78.82222795,217.74,217.64,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734380003947,78.82222795,217.74,217.63,5.56534588]
["bitfinex-derivatives","SOLF0:USTF0",1734380003948,13.37849021,217.72,217.63,5.56534588]
["bitfinex-derivatives","SOLF0:USTF0",1734380004247,8.56209769,217.72,217.66,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380005549,2.2963,217.69,217.66,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380006644,2.2967,217.66,217.63,5.56534588]
["bitfinex-derivatives","SOLF0:USTF0",1734380007150,7.35556625,217.73,217.63,5.56534588]
["bitfinex-derivatives","SOLF0:USTF0",1734380008040,2.2966,217.67,217.63,7.86214588]
["bitfinex-derivatives","SOLF0:USTF0",1734380009345,2.2967,217.66,217.63,5.56534588]
["bitfinex-derivatives","SOLF0:USTF0",1734380009651,13.37670975,217.69,217.57,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1734380009846,2.2971,217.62,217.57,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1734380010052,13.37670975,217.69,217.57,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734380010350,13.37670975,217.66,217.51,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380010550,2.56,217.65,217.54,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734380010942,2.2971,217.62,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380011143,2.56,217.65,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380011344,2.56,217.65,217.54,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380011944,2.2972,217.61,217.54,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380012144,2.56,217.65,217.54,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380013554,2.2969,217.63,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380013856,2.56,217.65,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380014152,2.2968,217.64,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380014550,2.2967,217.65,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380014750,15.93670975,217.69,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380015051,2.2967,217.66,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380015656,15.93670975,217.69,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380015856,2.2967,217.65,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380018150,2.2967,217.65,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380018151,15.93670975,217.69,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380018458,13.37670975,217.66,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380018660,2.2969,217.63,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380018956,13.37670975,217.66,217.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380019158,80.41366508,217.71,217.58,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380019355,7.35478181,217.7,217.58,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380019549,78.83216508,217.71,217.59,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734380019754,78.83216508,217.71,217.64,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734380019755,2.2964,217.69,217.64,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734380019950,2.2964,217.69,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380020150,78.83216508,217.71,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380020858,2.2965,217.68,217.63,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734380022155,2.56,217.67,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380022350,2.56,217.67,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380022351,13.37670975,217.66,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380022751,2.2967,217.65,217.6,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734380024664,13.37670975,217.69,217.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734380024665,2.2966,217.66,217.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734380028069,13.37670975,217.69,217.62,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734380028271,13.37670975,217.69,217.55,13.37670975]
["bitfinex-derivatives","SOLF0:USTF0",1734380028465,13.37670975,217.66,217.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380028764,13.37670975,217.66,217.52,18.89169996]
["bitfinex-derivatives","SOLF0:USTF0",1734380028765,2.56,217.65,217.52,21.45169996]
["bitfinex-derivatives","SOLF0:USTF0",1734380029565,2.2974,217.59,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380030668,2.56,217.65,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380030669,2.2975,217.6,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380031369,2.2972,217.61,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380032371,2.2972,217.61,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380033565,2.2972,217.61,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734380033867,2.2972,217.61,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380035376,2.56,217.65,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380035578,2.2974,217.6,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380036973,2.2972,217.61,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380038372,8.56724606,217.64,217.56,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380038583,8.56724606,217.66,217.58,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380038874,1.5187,217.7,217.58,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380038875,18.4830005,217.69,217.58,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380039073,8.56724606,217.66,217.58,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380039274,10.86404606,217.66,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734380039972,2.2969,217.65,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734380045481,8.56724606,217.64,217.6,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380045687,8.56724606,217.62,217.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380045982,8.56724606,217.62,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380045983,10.86434606,217.62,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380046581,10.86434606,217.62,217.59,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734380047788,8.56724606,217.62,217.54,5.50506024]
["bitfinex-derivatives","SOLF0:USTF0",1734380047990,8.56724606,217.62,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380047991,2.2972,217.61,217.58,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734380048386,2.2972,217.61,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380050788,2.2975,217.59,217.56,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380050985,2.5,217.66,217.54,14.0723063]
["bitfinex-derivatives","SOLF0:USTF0",1734380050986,8.56724606,217.6,217.54,14.0723063]
["bitfinex-derivatives","SOLF0:USTF0",1734380051190,8.56724606,217.58,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380051383,8.56724606,217.58,217.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734380052486,2.2979,217.55,217.51,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734380052683,2.2979,217.55,217.53,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380052892,8.56724606,217.6,217.53,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380053386,2.2978,217.56,217.53,10.86534606]
["bitfinex-derivatives","SOLF0:USTF0",1734380053907,2.2978,217.56,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734380054289,8.56724606,217.6,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380054290,2.2976,217.58,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380054591,8.56724606,217.6,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380054986,2.2979,217.56,217.52,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380059291,8.56724606,217.59,217.51,13.95383352]
["bitfinex-derivatives","SOLF0:USTF0",1734380059489,18.46614088,217.65,217.53,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380059693,8.56724606,217.61,217.53,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380060392,8.56724606,217.61,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380060393,2.2974,217.59,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380061295,2.2975,217.58,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734380061793,2.2975,217.58,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380062593,2.2974,217.59,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380064693,2.2974,217.59,217.52,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380064694,2.2976,217.57,217.54,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734380066395,2.2975,217.58,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380066796,8.56724606,217.6,217.51,5.38658746]
["bitfinex-derivatives","SOLF0:USTF0",1734380067102,8.56724606,217.58,217.51,5.38658746]
["bitfinex-derivatives","SOLF0:USTF0",1734380068496,2.2978,217.56,217.52,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734380069298,2.2978,217.56,217.53,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734380070199,2.2974,217.6,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380072002,8.56724606,217.62,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380072197,2.2974,217.59,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380081807,8.56724606,217.6,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380082105,2.2975,217.58,217.56,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380086613,2.2975,217.58,217.55,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380088918,2.2974,217.6,217.57,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380089117,8.56724606,217.64,217.56,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380090513,8.56724606,217.64,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380090514,2.2971,217.62,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380091414,2.2971,217.62,217.58,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380091415,1.99059,217.7,217.6,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380091619,8.56724606,217.69,217.62,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380091919,15.94539243,217.69,217.62,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380092119,8.56724606,217.69,217.62,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380092522,2.2966,217.67,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734380092817,8.56724606,217.67,217.6,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380093013,8.56724606,217.65,217.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380093319,8.56724606,217.65,217.6,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380093720,8.56724606,217.65,217.61,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380093721,2.2968,217.65,217.61,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380094522,0.47189,217.7,217.62,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734380094816,2.2966,217.67,217.62,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380096218,0.47189,217.7,217.64,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380096520,0.47189,217.7,217.66,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380096916,0.47189,217.7,217.66,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380097515,1e-08,217.74,217.68,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380097727,1e-08,217.74,217.71,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734380097923,1e-08,217.74,217.7,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380098733,1e-08,217.74,217.71,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734380101525,1e-08,217.74,217.67,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734380101728,8.56724606,217.72,217.67,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734380103436,2.2962,217.71,217.67,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734380104929,2.2962,217.71,217.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734380105526,2.2962,217.71,217.67,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734380106639,2.2962,217.71,217.68,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380108833,2.296,217.73,217.7,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380109028,2.296,217.73,217.67,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734380109029,1e-08,217.74,217.72,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380110138,1e-08,217.74,217.72,10.86324606]
["bitfinex-derivatives","SOLF0:USTF0",1734380110832,1e-08,217.74,217.72,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380111039,1e-08,217.74,217.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380111040,1e-08,217.74,217.71,13.36334606]
["bitfinex-derivatives","SOLF0:USTF0",1734380111240,1e-08,217.74,217.67,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734380111428,1e-08,217.74,217.68,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734380112232,1e-08,217.74,217.69,10.86354606]
["bitfinex-derivatives","SOLF0:USTF0",1734380112829,2.296,217.73,217.69,10.86354606]
["bitfinex-derivatives","SOLF0:USTF0",1734380113331,1e-08,217.74,217.69,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380113530,1e-08,217.74,217.71,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380114235,1e-08,217.74,217.71,10.86334606]
["bitfinex-derivatives","SOLF0:USTF0",1734380115539,1e-08,217.74,217.71,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380115739,1e-08,217.74,217.73,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380117943,1e-08,217.74,217.72,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734380121243,1e-08,217.74,217.73,10.86314606]
["bitfinex-derivatives","SOLF0:USTF0",1734380121440,1e-08,217.74,217.73,13.36314606]
["bitfinex-derivatives","SOLF0:USTF0",1734380125155,2.5,217.92,217.73,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380125348,8.56724606,217.88,217.81,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380126144,2.2949,217.84,217.81,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380127144,2.2949,217.84,217.81,10.86234606]
["bitfinex-derivatives","SOLF0:USTF0",1734380127446,8.56724606,217.88,217.81,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380127947,8.56724606,217.9,217.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734380128140,8.56724606,217.9,217.83,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380128345,8.56724606,217.9,217.85,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734380128941,2.2944,217.88,217.85,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734380130146,2.2944,217.88,217.85,13.36184606]
["bitfinex-derivatives","SOLF0:USTF0",1734380132243,1.9606,217.97,217.87,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380132442,0.69236266,217.93,217.87,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380133052,2.2942,217.9,217.87,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380133252,2.2942,217.9,217.83,6.90276709]
["bitfinex-derivatives","SOLF0:USTF0",1734380133253,8.56724606,217.9,217.83,9.40276709]
["bitfinex-derivatives","SOLF0:USTF0",1734380133453,8.56724606,217.88,217.83,9.40276709]
["bitfinex-derivatives","SOLF0:USTF0",1734380134352,2.2946,217.86,217.83,9.40276709]
["bitfinex-derivatives","SOLF0:USTF0",1734380135845,2.2947,217.85,217.83,9.40276709]
["bitfinex-derivatives","SOLF0:USTF0",1734380136045,8.56724606,217.88,217.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734380136260,8.56724606,217.86,217.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380136548,2.2948,217.84,217.8,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380137353,2.2949,217.83,217.8,10.86244606]
["bitfinex-derivatives","SOLF0:USTF0",1734380138553,2.2949,217.83,217.8,16.25557943]
["bitfinex-derivatives","SOLF0:USTF0",1734380140049,2.2949,217.83,217.8,13.96037943]
["bitfinex-derivatives","SOLF0:USTF0",1734380142152,2.2948,217.85,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380145255,2.2948,217.85,217.82,10.86224606]
["bitfinex-derivatives","SOLF0:USTF0",1734380147754,8.56724606,217.9,217.8,5.39313337]
["bitfinex-derivatives","SOLF0:USTF0",1734380148058,8.56724606,217.9,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380148254,8.56724606,217.9,217.8,5.39313337]
["bitfinex-derivatives","SOLF0:USTF0",1734380148255,2.2947,217.85,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380148558,8.56724606,217.88,217.8,5.39313337]
["bitfinex-derivatives","SOLF0:USTF0",1734380148754,8.56724606,217.86,217.8,5.39313337]
["bitfinex-derivatives","SOLF0:USTF0",1734380149053,2.5,217.92,217.8,5.39313337]
["bitfinex-derivatives","SOLF0:USTF0",1734380149256,8.56724606,217.86,217.73,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734380149562,8.56724606,217.84,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380149955,2.2953,217.8,217.76,10.86274606]
["bitfinex-derivatives","SOLF0:USTF0",1734380150449,2.2955,217.78,217.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734380150652,2.2955,217.78,217.74,11.06724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380151058,2.2955,217.78,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380151451,2.2955,217.78,217.76,5.59102636]
["bitfinex-derivatives","SOLF0:USTF0",1734380152058,2.2955,217.78,217.76,14.15827242]
["bitfinex-derivatives","SOLF0:USTF0",1734380152455,2.2955,217.78,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380152762,8.56724606,217.8,217.72,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380152957,8.56724606,217.78,217.7,11.42786606]
["bitfinex-derivatives","SOLF0:USTF0",1734380153456,8.56724606,217.78,217.7,13.72396606]
["bitfinex-derivatives","SOLF0:USTF0",1734380153855,8.56724606,217.78,217.72,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380154072,8.56724606,217.8,217.72,13.95365362]
["bitfinex-derivatives","SOLF0:USTF0",1734380154252,11.04724606,217.82,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380154760,2.2955,217.77,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380154955,2.48,217.82,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380155152,11.04724606,217.82,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380156260,2.2955,217.77,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380156863,2.2955,217.77,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380157059,11.04724606,217.82,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380157266,2.2951,217.8,217.78,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380157764,7.28205862,217.84,217.78,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380157963,2.295,217.82,217.8,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380158362,8.56724606,217.87,217.8,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380158565,2.2948,217.84,217.8,10.86224606]
["bitfinex-derivatives","SOLF0:USTF0",1734380159361,2.2948,217.84,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380159563,8.56724606,217.9,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380159769,20.87851175,217.91,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380159959,7.28589777,217.9,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380160266,9.76589777,217.91,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380160468,8.56724606,217.9,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380160669,15.85314383,217.9,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380160865,7.28589777,217.9,217.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380161064,8.56724606,217.86,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380161265,8.56724606,217.84,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380161470,8.56724606,217.84,217.77,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380161765,8.56724606,217.84,217.77,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380162465,8.56724606,217.84,217.77,10.86264606]
["bitfinex-derivatives","SOLF0:USTF0",1734380162466,2.2951,217.81,217.77,10.86264606]
["bitfinex-derivatives","SOLF0:USTF0",1734380163570,8.56724606,217.84,217.77,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380163571,2.2952,217.79,217.77,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380163867,8.56724606,217.84,217.77,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380164669,2.2951,217.81,217.77,10.86264606]
["bitfinex-derivatives","SOLF0:USTF0",1734380165467,2.2951,217.8,217.77,10.86264606]
["bitfinex-derivatives","SOLF0:USTF0",1734380166770,2.2953,217.79,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380167075,8.56724606,217.8,217.74,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380168172,2.2955,217.77,217.74,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380173876,2.2957,217.75,217.74,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380174275,2.2955,217.77,217.74,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380175671,2.2955,217.77,217.68,0.33059]
["bitfinex-derivatives","SOLF0:USTF0",1734380175672,2.2963,217.69,217.68,0.33059]
["bitfinex-derivatives","SOLF0:USTF0",1734380176874,8.56724606,217.72,217.68,8.89783606]
["bitfinex-derivatives","SOLF0:USTF0",1734380176875,2.2961,217.72,217.68,8.89783606]
["bitfinex-derivatives","SOLF0:USTF0",1734380177077,8.56724606,217.75,217.68,0.33059]
["bitfinex-derivatives","SOLF0:USTF0",1734380177475,2.2962,217.71,217.68,0.33059]
["bitfinex-derivatives","SOLF0:USTF0",1734380177680,8.56724606,217.75,217.68,2.62699]
["bitfinex-derivatives","SOLF0:USTF0",1734380178277,2.296,217.72,217.68,2.62699]
["bitfinex-derivatives","SOLF0:USTF0",1734380179382,2.2961,217.71,217.68,2.62699]
["bitfinex-derivatives","SOLF0:USTF0",1734380179780,8.56724606,217.75,217.68,2.62699]
["bitfinex-derivatives","SOLF0:USTF0",1734380180276,2.2961,217.71,217.68,2.62699]
["bitfinex-derivatives","SOLF0:USTF0",1734380182374,2.48,217.78,217.69,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380182375,2.296,217.73,217.69,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380182580,8.56724606,217.77,217.71,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380182985,8.56724606,217.77,217.71,10.86334606]
["bitfinex-derivatives","SOLF0:USTF0",1734380184277,2.2957,217.75,217.71,10.86334606]
["bitfinex-derivatives","SOLF0:USTF0",1734380185781,2.2957,217.75,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380186292,2.2958,217.74,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380187182,2.2956,217.76,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380187387,1.5332,217.85,217.69,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734380187388,2.48,217.82,217.74,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734380187587,8.56724606,217.81,217.74,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734380187781,8.56724606,217.81,217.73,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380189383,2.2956,217.76,217.73,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380189587,2.2956,217.76,217.73,10.86304606]
["bitfinex-derivatives","SOLF0:USTF0",1734380190191,8.56724606,217.77,217.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380190892,2.2958,217.74,217.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380197199,2.2958,217.74,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734380198507,2.2958,217.74,217.72,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380198697,2.2956,217.76,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734380198898,2.2956,217.76,217.73,10.86304606]
["bitfinex-derivatives","SOLF0:USTF0",1734380199103,8.56724606,217.8,217.71,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380199304,2.2957,217.75,217.71,10.86324606]
["bitfinex-derivatives","SOLF0:USTF0",1734380199506,2.2957,217.75,217.71,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380200305,2.2957,217.75,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380201309,2.2956,217.76,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380202302,2.2956,217.76,217.73,10.86314606]
["bitfinex-derivatives","SOLF0:USTF0",1734380203910,2.2956,217.76,217.73,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380205511,2.2953,217.79,217.76,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734380205705,8.56724606,217.83,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380205908,8.56724606,217.81,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380206108,2.2955,217.77,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380207408,2.2955,217.77,217.74,10.86294606]
["bitfinex-derivatives","SOLF0:USTF0",1734380207805,2.2954,217.78,217.74,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380208011,2.2954,217.78,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380208412,2.2954,217.78,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380209007,2.2954,217.78,217.75,10.86284606]
["bitfinex-derivatives","SOLF0:USTF0",1734380212813,2.2954,217.78,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380213112,2.2954,217.78,217.75,10.86284606]
["bitfinex-derivatives","SOLF0:USTF0",1734380213614,2.2954,217.78,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380214114,2.2955,217.77,217.74,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734380214615,2.2955,217.77,217.75,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734380217115,2.2955,217.77,217.74,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734380219212,2.2955,217.77,217.74,10.86294606]
["bitfinex-derivatives","SOLF0:USTF0",1734380220715,88.37187957,217.85,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380220716,78.77802872,217.85,217.76,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380220917,8.56724606,217.92,217.83,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380221213,2.2943,217.89,217.85,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380221418,8.56724606,217.92,217.85,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380221819,8.56724606,217.9,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734380222214,8.56724606,217.9,217.82,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380222414,7.261725,217.94,217.82,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380222415,8.56724606,217.88,217.82,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380223617,2.2946,217.86,217.82,10.86214606]
["bitfinex-derivatives","SOLF0:USTF0",1734380223818,8.56724606,217.88,217.82,10.86214606]
["bitfinex-derivatives","SOLF0:USTF0",1734380225412,2.2946,217.85,217.82,10.86214606]
["bitfinex-derivatives","SOLF0:USTF0",1734380226513,2.2946,217.85,217.82,13.34214606]
["bitfinex-derivatives","SOLF0:USTF0",1734380226917,2.2946,217.85,217.82,11.04724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380227811,8.56724606,217.88,217.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380228012,2.2947,217.84,217.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380229817,2.2947,217.84,217.79,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380230121,2.2947,217.84,217.8,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734380231018,2.2947,217.84,217.81,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380231922,2.2947,217.84,217.81,10.86224606]
["bitfinex-derivatives","SOLF0:USTF0",1734380232820,8.56724606,217.88,217.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380233020,8.56724606,217.88,217.8,10.86234606]
["bitfinex-derivatives","SOLF0:USTF0",1734380233021,2.2948,217.84,217.8,10.86234606]
["bitfinex-derivatives","SOLF0:USTF0",1734380237423,2.2948,217.84,217.8,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380237630,2.2948,217.84,217.81,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734380239225,5.41256302,217.95,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380239422,5.41256302,217.95,217.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380239423,8.56724606,217.9,217.84,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380239624,8.56724606,217.9,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380240032,2.2945,217.86,217.82,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380240530,8.56724606,217.84,217.75,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734380240829,8.56724606,217.84,217.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734380241223,2.2946,217.85,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734380241532,8.56724606,217.84,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734380242832,2.2949,217.83,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734380243129,3.0803,217.91,217.81,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380243328,0.68822096,217.9,217.83,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380243524,2.2945,217.86,217.83,10.86194606]
["bitfinex-derivatives","SOLF0:USTF0",1734380244431,2.2943,217.89,217.85,10.86184606]
["bitfinex-derivatives","SOLF0:USTF0",1734380244731,1.5795,217.97,217.87,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380244932,0.68832621,217.96,217.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380245131,8.56724606,217.95,217.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380245329,8.56724606,217.94,217.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380245729,15.81970488,217.94,217.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380246130,4.5849,218.06,217.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380246329,2.2933,217.98,217.93,10.86094606]
["bitfinex-derivatives","SOLF0:USTF0",1734380246629,18.29609149,218.0,217.95,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380246828,8.56724606,218.03,217.95,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380248632,8.56724606,218.01,217.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380248831,8.56724606,218.01,217.95,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380249632,327.51445755,218.23,217.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380249633,11.03692438,218.06,217.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380249834,8.56724606,218.09,218.0,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380250134,128.03216869,218.12,218.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380250135,8.56724606,218.07,218.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380250334,2.2926,218.05,218.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380250729,8.56724606,218.05,217.98,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380251035,8.56724606,218.05,217.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380252341,2.2927,218.03,217.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380253634,8.56724606,218.05,217.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380253635,2.2929,218.02,217.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380253834,8.56724606,218.05,217.98,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734380254134,4.0687,218.1,217.99,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380254135,8.56724606,218.07,217.99,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380254337,8.56724606,218.07,218.01,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380254536,2.46,218.11,218.01,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380254737,8.56724606,218.09,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380255140,8.56724606,218.09,218.01,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380255734,2.2925,218.06,218.01,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380256041,122.6476489,218.12,218.04,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380256341,2.9808222,218.11,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380256547,131.21489496,218.12,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380256741,0.6887391,218.11,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380257045,2.2921,218.1,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380257245,131.21489496,218.12,218.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380257441,8.56724606,218.1,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380257844,2.2923,218.08,218.03,10.85994606]
["bitfinex-derivatives","SOLF0:USTF0",1734380260140,2.2923,218.08,218.04,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380260444,131.21489496,218.12,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380260445,2.2924,218.07,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380261343,2.2924,218.07,218.03,10.85994606]
["bitfinex-derivatives","SOLF0:USTF0",1734380261537,2.2924,218.07,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380261745,2.2922,218.08,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380261937,122.6476489,218.12,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380262145,9.25595804,218.11,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380262438,8.56724606,218.11,218.03,10.85994606]
["bitfinex-derivatives","SOLF0:USTF0",1734380263848,8.56724606,218.11,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380264044,0.68837529,218.1,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380264241,2.2922,218.08,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380265550,2.2922,218.08,218.05,10.85974606]
["bitfinex-derivatives","SOLF0:USTF0",1734380267043,2.2922,218.08,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380267448,8.56724606,218.09,218.02,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380267954,2.2924,218.06,218.02,10.85994606]
["bitfinex-derivatives","SOLF0:USTF0",1734380270660,2.2924,218.06,218.04,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380271156,2.2921,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380271360,131.21489496,218.12,218.04,10.18804606]
["bitfinex-derivatives","SOLF0:USTF0",1734380271662,0.68800085,218.11,218.04,10.18804606]
["bitfinex-derivatives","SOLF0:USTF0",1734380272157,2.2923,218.08,218.04,12.48054606]
["bitfinex-derivatives","SOLF0:USTF0",1734380273460,131.21489496,218.12,218.04,12.48054606]
["bitfinex-derivatives","SOLF0:USTF0",1734380273662,2.2923,218.07,218.04,12.48054606]
["bitfinex-derivatives","SOLF0:USTF0",1734380276154,8.56724606,218.08,218.04,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734380276957,122.6476489,218.12,218.04,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734380276958,2.2925,218.05,218.04,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734380280460,131.21489496,218.12,218.04,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734380280662,0.68784371,218.11,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380280958,131.21489496,218.12,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380281163,2.2923,218.08,218.05,10.85974606]
["bitfinex-derivatives","SOLF0:USTF0",1734380281358,122.6476489,218.12,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380281565,8.56724606,218.15,218.09,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380281757,2.2919,218.12,218.09,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380282668,2.2919,218.12,218.09,10.85924606]
["bitfinex-derivatives","SOLF0:USTF0",1734380282859,252.84876604,218.2,218.09,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380283061,0.68785624,218.19,218.11,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380283259,0.68785624,218.19,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380283468,2.2913,218.17,218.13,10.85894606]
["bitfinex-derivatives","SOLF0:USTF0",1734380283662,0.68785624,218.19,218.13,10.85894606]
["bitfinex-derivatives","SOLF0:USTF0",1734380283663,8.56724606,218.2,218.13,10.85894606]
["bitfinex-derivatives","SOLF0:USTF0",1734380284567,8.56724606,218.2,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380285364,2.2914,218.16,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380286063,8.56724606,218.18,218.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380286267,2.2918,218.12,218.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380286966,8.56724606,218.14,218.07,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380287165,8.56724606,218.14,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380287363,2.46,218.18,218.05,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734380287364,8.56724606,218.12,218.05,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734380288669,2.2922,218.09,218.05,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734380289065,2.2922,218.09,218.05,16.52904606]
["bitfinex-derivatives","SOLF0:USTF0",1734380290066,8.56724606,218.12,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380290267,2.46,218.18,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380290268,8.56724606,218.14,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380290666,2.2921,218.1,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380291164,2.2918,218.12,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380291364,8.56724606,218.14,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380292466,2.2921,218.1,218.07,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380294070,8.56724606,218.14,218.07,10.85954606]
["bitfinex-derivatives","SOLF0:USTF0",1734380294576,2.292,218.1,218.07,10.85954606]
["bitfinex-derivatives","SOLF0:USTF0",1734380296171,2.2919,218.11,218.07,10.85954606]
["bitfinex-derivatives","SOLF0:USTF0",1734380297072,4.5813,218.23,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734380297274,8.56724606,218.18,218.11,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380297469,1.6108,218.25,218.11,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380297470,8.56724606,218.2,218.11,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380298267,8.56724606,218.2,218.11,10.85904606]
["bitfinex-derivatives","SOLF0:USTF0",1734380298268,2.2912,218.18,218.11,10.85904606]
["bitfinex-derivatives","SOLF0:USTF0",1734380298472,8.56724606,218.2,218.11,10.85904606]
["bitfinex-derivatives","SOLF0:USTF0",1734380298781,8.56724606,218.2,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380299778,2.2916,218.14,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734380299973,8.56724606,218.2,218.12,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380300678,2.2915,218.15,218.12,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380302672,7.97804842,218.24,218.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380302673,8.56724606,218.14,218.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380303373,2.292,218.11,218.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380303773,8.56724606,218.14,218.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380303984,8.56724606,218.12,218.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380304178,8.56724606,218.12,218.06,5.50970306]
["bitfinex-derivatives","SOLF0:USTF0",1734380305081,2.2922,218.09,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380306081,2.2923,218.07,218.06,5.50970306]
["bitfinex-derivatives","SOLF0:USTF0",1734380307986,2.2923,218.07,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380309784,2.2922,218.08,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380310982,2.2921,218.09,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380311783,2.2922,218.08,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380313387,2.2921,218.09,218.06,14.07694912]
["bitfinex-derivatives","SOLF0:USTF0",1734380314586,2.2921,218.09,218.06,16.36924912]
["bitfinex-derivatives","SOLF0:USTF0",1734380314983,2.2921,218.09,218.06,7.80200306]
["bitfinex-derivatives","SOLF0:USTF0",1734380315185,2.2922,218.08,218.06,5.50970306]
["bitfinex-derivatives","SOLF0:USTF0",1734380319179,2.2921,218.09,218.06,7.80210306]
["bitfinex-derivatives","SOLF0:USTF0",1734380319585,8.56724606,218.11,218.06,5.50970306]
["bitfinex-derivatives","SOLF0:USTF0",1734380319893,2.2923,218.08,218.05,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734380322787,2.2923,218.08,218.05,10.25974847]
["bitfinex-derivatives","SOLF0:USTF0",1734380322980,2.2923,218.08,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380323182,8.56724606,218.11,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380323382,2.2921,218.09,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380327891,39.15305812,218.55,218.06,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380328092,8.56724606,218.15,218.06,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380328792,2.2919,218.11,218.08,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734380329693,2.2917,218.13,218.1,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734380331497,4.5817,218.22,218.08,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380331695,2.2916,218.14,218.11,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734380331901,8.56724606,218.13,218.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380332095,2.2921,218.1,218.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380334295,8.56724606,218.09,217.99,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734380334494,8.56724606,218.07,218.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380334700,8.56724606,218.07,218.01,56.73494259]
["bitfinex-derivatives","SOLF0:USTF0",1734380335098,8.56724606,218.11,218.03,10.85994606]
["bitfinex-derivatives","SOLF0:USTF0",1734380335301,15.84242007,218.11,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380335497,8.56724606,218.11,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380335701,2.2921,218.09,218.05,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380335903,8.56724606,218.11,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380336296,2.2921,218.09,218.04,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380336498,8.56724606,218.11,218.04,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380337095,2.2923,218.07,218.04,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734380341722,2.2922,218.08,218.05,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734380341911,8.56724606,218.12,218.05,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380342112,15.84144468,218.14,218.05,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380342411,2.2921,218.1,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734380342603,8.56724606,218.14,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734380342809,8.56724606,218.14,218.05,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380343010,8.56724606,218.12,218.05,13.31974606]
["bitfinex-derivatives","SOLF0:USTF0",1734380344113,2.2922,218.09,218.06,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734380346014,2.292,218.11,218.08,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734380346413,8.56724606,218.15,218.07,9.01724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380346808,2.2919,218.12,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734380347512,2.2917,218.14,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734380347814,2.2917,218.14,218.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380348718,2.2917,218.14,218.11,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734380349811,2.2915,218.15,218.12,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734380350016,8.56724606,218.21,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380350217,15.84737609,218.21,218.13,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380350418,2.2915,218.17,218.13,10.85894606]
["bitfinex-derivatives","SOLF0:USTF0",1734380351421,2.2913,218.18,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734380351713,252.84876604,218.31,218.17,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380352020,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380352215,2.2906,218.24,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380352419,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380352818,2.2906,218.24,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380353119,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380353521,2.2904,218.25,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380353820,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380354422,2.2906,218.24,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380354921,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380355119,2.2904,218.25,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380355425,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380356427,8.56724606,218.23,218.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380357220,2.2909,218.2,218.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380358521,2.2905,218.24,218.2,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734380358726,2.2905,218.24,218.2,10.85814606]
["bitfinex-derivatives","SOLF0:USTF0",1734380359022,2.2905,218.24,218.2,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734380359816,2.2905,218.24,218.2,10.85814606]
["bitfinex-derivatives","SOLF0:USTF0",1734380360020,8.56724606,218.27,218.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734380360221,8.56724606,218.27,218.19,11.02724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380360915,2.2908,218.22,218.19,13.31824606]
["bitfinex-derivatives","SOLF0:USTF0",1734380361127,8.56724606,218.27,218.19,13.31824606]
["bitfinex-derivatives","SOLF0:USTF0",1734380361420,2.2907,218.23,218.19,13.31824606]
["bitfinex-derivatives","SOLF0:USTF0",1734380361618,8.56724606,218.27,218.19,13.31824606]
["bitfinex-derivatives","SOLF0:USTF0",1734380362517,2.2907,218.22,218.19,13.31824606]
["bitfinex-derivatives","SOLF0:USTF0",1734380364725,8.56724606,218.27,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380364726,2.2906,218.24,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380365428,2.2906,218.23,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380367423,7.6298,218.35,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380367637,8.56724606,218.28,218.21,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380367921,8.56724606,218.3,218.23,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380368121,2.2903,218.27,218.23,10.85774606]
["bitfinex-derivatives","SOLF0:USTF0",1734380369530,2.2903,218.27,218.23,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380369725,2.2903,218.27,218.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734380370323,78.60522659,218.33,218.25,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380370631,8.56724606,218.36,218.28,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380370939,0.69296488,218.35,218.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380371125,2.2899,218.31,218.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380372629,8.56724606,218.31,218.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380372828,8.56724606,218.29,218.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380373827,4.6297,218.37,218.21,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734380373828,8.56724606,218.27,218.21,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734380374024,8.56724606,218.27,218.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380374230,8.56724606,218.27,218.19,5.44125184]
["bitfinex-derivatives","SOLF0:USTF0",1734380374231,8.56724606,218.25,218.19,5.44125184]
["bitfinex-derivatives","SOLF0:USTF0",1734380374921,8.56724606,218.23,218.19,5.44125184]
["bitfinex-derivatives","SOLF0:USTF0",1734380375122,8.56724606,218.21,218.14,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734380375328,8.56724606,218.21,218.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380375533,2.2913,218.17,218.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380376236,2.2913,218.16,218.14,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734380376431,2.2913,218.16,218.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380376937,2.2913,218.16,218.15,5.5930017]
["bitfinex-derivatives","SOLF0:USTF0",1734380378336,8.56724606,218.17,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380378639,2.44,218.22,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380378640,2.2916,218.14,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380386347,5.62456292,218.25,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380386547,8.56724606,218.18,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380386843,8.56724606,218.16,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380387743,2.2916,218.14,218.13,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734380402961,2.2925,218.05,217.85,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734380403161,8.56724606,218.05,217.96,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380403362,8.56724606,218.03,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380403561,8.56724606,218.03,217.96,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380403755,8.56724606,218.03,217.97,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380403954,2.2929,218.02,217.99,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380404158,8.56724606,218.09,218.01,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380404360,8.56724606,218.09,218.01,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380404762,2.2925,218.05,218.01,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380405168,2.2927,218.04,218.01,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380407167,2.2927,218.04,218.03,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380414370,8.56724606,218.05,217.99,5.55547384]
["bitfinex-derivatives","SOLF0:USTF0",1734380414573,8.56724606,218.03,217.99,5.55547384]
["bitfinex-derivatives","SOLF0:USTF0",1734380415172,8.56724606,218.01,217.86,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734380415370,8.56724606,217.99,217.93,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380415577,8.56724606,217.99,217.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380415775,2.2936,217.95,217.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380416181,8.56724606,218.01,217.94,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734380416373,8.56724606,218.01,217.95,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380416770,8.56724606,218.01,217.89,54.46975514]
["bitfinex-derivatives","SOLF0:USTF0",1734380416771,2.2935,217.96,217.93,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380416974,8.56724606,217.99,217.94,8.07587413]
["bitfinex-derivatives","SOLF0:USTF0",1734380417170,8.56724606,217.99,217.94,5.63587413]
["bitfinex-derivatives","SOLF0:USTF0",1734380417477,2.2936,217.95,217.94,5.63587413]
["bitfinex-derivatives","SOLF0:USTF0",1734380418275,8.56724606,217.99,217.94,5.63587413]
["bitfinex-derivatives","SOLF0:USTF0",1734380418677,7.6652,218.07,217.94,16.49672019]
["bitfinex-derivatives","SOLF0:USTF0",1734380418678,8.56724606,218.01,217.94,16.49672019]
["bitfinex-derivatives","SOLF0:USTF0",1734380419381,2.2932,217.99,217.96,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380419779,2.2932,217.99,217.95,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734380419780,5.5769162,218.18,217.98,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380419980,8.56724606,218.13,218.06,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380420186,2.292,218.1,218.06,13.29964606]
["bitfinex-derivatives","SOLF0:USTF0",1734380420871,2.2921,218.09,218.06,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380421979,2.292,218.11,218.06,13.29964606]
["bitfinex-derivatives","SOLF0:USTF0",1734380422378,8.56724606,218.15,218.06,13.29964606]
["bitfinex-derivatives","SOLF0:USTF0",1734380422684,2.292,218.1,218.06,13.29964606]
["bitfinex-derivatives","SOLF0:USTF0",1734380422879,38.40622392,218.31,218.09,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380423080,38.40622392,218.31,218.18,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380423081,8.56724606,218.26,218.18,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380423287,8.56724606,218.26,218.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380423578,2.9912,218.29,218.2,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380423579,7.24107838,218.27,218.2,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380423780,8.56724606,218.28,218.2,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380424880,2.2904,218.25,218.22,8.56724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380425287,2.2904,218.25,218.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380425506,8.56724606,218.28,218.11,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734380425507,2.2906,218.23,218.2,11.00724606]
["bitfinex-derivatives","SOLF0:USTF0",1734380425783,2.2906,218.23,218.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380426783,2.2908,218.21,218.16,15.59955364]
["bitfinex-derivatives","SOLF0:USTF0",1734380426986,2.2908,218.21,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380428277,2.2908,218.21,218.16,15.59955364]
["bitfinex-derivatives","SOLF0:USTF0",1734380428481,2.2908,218.21,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380428682,2.2908,218.21,218.16,15.59955364]
["bitfinex-derivatives","SOLF0:USTF0",1734380428880,2.2908,218.21,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380429289,1.4994,218.29,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380429485,2.2907,218.23,218.2,5.54937133]
["bitfinex-derivatives","SOLF0:USTF0",1734380430085,2.2905,218.25,218.2,5.54937133]
["bitfinex-derivatives","SOLF0:USTF0",1734380431490,2.2905,218.24,218.2,5.54937133]
["bitfinex-derivatives","SOLF0:USTF0",1734380431688,13.30825364,218.3,218.2,5.54937133]
["bitfinex-derivatives","SOLF0:USTF0",1734380431990,2.2909,218.2,218.16,13.30825364]
["bitfinex-derivatives","SOLF0:USTF0",1734380432190,13.30825364,218.27,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380433591,2.2909,218.2,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380433792,13.30825364,218.24,218.13,13.30825364]
["bitfinex-derivatives","SOLF0:USTF0",1734380434087,13.30825364,218.33,218.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380434088,13.30825364,218.21,218.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380434299,2.2916,218.14,218.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380440587,2.2916,218.14,218.13,7.89040786]
["bitfinex-derivatives","SOLF0:USTF0",1734380454705,8.52379187,218.21,218.13,16.41419973]
["bitfinex-derivatives","SOLF0:USTF0",1734380454905,8.52379187,218.21,218.13,10.96379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380455302,2.2914,218.16,218.13,10.96379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380455707,10.13399187,218.23,218.15,10.81519187]
["bitfinex-derivatives","SOLF0:USTF0",1734380455903,10.13399187,218.23,218.17,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380455904,2.2911,218.19,218.17,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380456602,1.6148,218.26,218.15,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380456805,1.6148,218.26,218.13,16.45326757]
["bitfinex-derivatives","SOLF0:USTF0",1734380456806,8.52379187,218.21,218.13,16.45326757]
["bitfinex-derivatives","SOLF0:USTF0",1734380457413,2.2914,218.16,218.13,16.45326757]
["bitfinex-derivatives","SOLF0:USTF0",1734380458199,2.2913,218.16,218.14,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734380458401,1.6148,218.26,218.15,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380458612,8.52379187,218.23,218.15,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380458801,8.52379187,218.23,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734380460012,2.291,218.19,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734380461005,2.44,218.28,218.13,7.9294757]
["bitfinex-derivatives","SOLF0:USTF0",1734380461006,6.0526,218.33,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734380461212,6.0526,218.33,218.21,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380461213,8.52379187,218.28,218.21,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380461812,2.2905,218.24,218.21,10.81459187]
["bitfinex-derivatives","SOLF0:USTF0",1734380462010,2.2905,218.24,218.23,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380462910,4.578,218.39,218.23,10.96379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380463115,8.52379187,218.35,218.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380463412,2.2898,218.31,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734380463710,2.2898,218.31,218.27,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380464010,8.52379187,218.35,218.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380464216,8.52379187,218.35,218.29,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380464515,15.77931499,218.37,218.29,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380465114,15.77931499,218.37,218.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380465115,7.25552312,218.37,218.31,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380465312,3.1773,218.4,218.33,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380465613,2.2892,218.37,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380465813,2.2892,218.37,218.35,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380466012,7.0773,218.46,218.35,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380466219,8.52379187,218.42,218.35,8.52379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380466818,8.52379187,218.42,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380467114,8.52379187,218.4,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380467314,8.52379187,218.4,218.34,10.96379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380467610,8.52379187,218.42,218.34,10.96379187]
["bitfinex-derivatives","SOLF0:USTF0",1734380468217,13.28938021,218.45,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380468418,2.2892,218.37,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380468816,13.28938021,218.45,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380469011,0.69088218,218.44,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380469216,13.28938021,218.45,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380470915,2.2891,218.38,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734380471517,2.2891,218.37,218.36,5.3616608]
["bitfinex-derivatives","SOLF0:USTF0",1734380479221,2.2889,218.39,218.36,5.3616608]
["bitfinex-derivatives","SOLF0:USTF0",1734380479421,4.6373,218.46,218.36,5.3616608]
["bitfinex-derivatives","SOLF0:USTF0",1734380480226,2.2888,218.4,218.36,7.6508608]
["bitfinex-derivatives","SOLF0:USTF0",1734380480721,4.6373,218.46,218.36,7.6508608]
["bitfinex-derivatives","SOLF0:USTF0",1734380480924,2.2889,218.39,218.36,5.3616608]
["bitfinex-derivatives","SOLF0:USTF0",1734380482120,2.2891,218.37,218.36,5.3616608]
["bitfinex-derivatives","SOLF0:USTF0",1734380482320,13.28938021,218.43,218.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380482624,13.28938021,218.43,218.29,15.57928021]
["bitfinex-derivatives","SOLF0:USTF0",1734380482824,13.28938021,218.4,218.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380483225,2.42,218.44,218.27,0.37258]
["bitfinex-derivatives","SOLF0:USTF0",1734380483226,13.28938021,218.37,218.27,0.37258]
["bitfinex-derivatives","SOLF0:USTF0",1734380483523,13.28938021,218.37,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380483524,1.5981,218.36,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380483719,2.29,218.29,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380485624,2.2897,218.32,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380485825,4.7157,218.36,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380487127,2.2898,218.31,218.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380488224,2.2898,218.31,218.29,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380489922,1.5546,218.42,218.29,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380489923,8.5098178,218.39,218.29,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380490124,8.5098178,218.41,218.33,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380490425,2.2891,218.38,218.35,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380490623,5.498,218.46,218.37,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380490823,8.5098178,218.44,218.37,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380491723,2.2889,218.39,218.37,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380493230,2.2889,218.39,218.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380493533,2.2889,218.39,218.36,10.9298178]
["bitfinex-derivatives","SOLF0:USTF0",1734380495928,2.2889,218.39,218.38,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380496131,1.5546,218.49,218.38,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380496329,1.5546,218.49,218.29,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734380496523,1.5546,218.49,218.38,5.46514877]
["bitfinex-derivatives","SOLF0:USTF0",1734380496524,8.5098178,218.43,218.38,5.46514877]
["bitfinex-derivatives","SOLF0:USTF0",1734380496722,8.5098178,218.41,218.34,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380496922,8.5098178,218.41,218.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380497332,2.2892,218.36,218.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380498523,5.5113,218.46,218.29,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734380498524,8.5098178,218.37,218.29,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734380498729,8.5098178,218.33,218.12,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734380498923,8.5098178,218.33,218.25,10.9298178]
["bitfinex-derivatives","SOLF0:USTF0",1734380499124,2.2901,218.28,218.27,0.37258]
["bitfinex-derivatives","SOLF0:USTF0",1734380499534,8.5098178,218.29,218.19,14.0047178]
["bitfinex-derivatives","SOLF0:USTF0",1734380499728,2.42,218.32,218.19,12.5054178]
["bitfinex-derivatives","SOLF0:USTF0",1734380499729,8.5098178,218.26,218.19,12.5054178]
["bitfinex-derivatives","SOLF0:USTF0",1734380499937,8.5098178,218.26,218.19,10.0854178]
["bitfinex-derivatives","SOLF0:USTF0",1734380500329,2.2909,218.21,218.19,8.5098178]
["bitfinex-derivatives","SOLF0:USTF0",1734380500530,8.5098178,218.26,218.2,5.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1734380501037,8.5098178,218.24,218.2,5.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1734380501434,7.36685616,218.24,218.2,5.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1734380502132,2.42,218.27,218.2,5.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1734380502531,2.2907,218.22,218.2,5.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1734380507838,13.30918379,218.26,218.18,0.27547]
["bitfinex-derivatives","SOLF0:USTF0",1734380508236,2.291,218.19,218.18,0.27547]
["bitfinex-derivatives","SOLF0:USTF0",1734380510038,2.291,218.19,218.18,5.90782545]
["bitfinex-derivatives","SOLF0:USTF0",1734380511139,13.30918379,218.26,218.18,5.90782545]
["bitfinex-derivatives","SOLF0:USTF0",1734380511337,2.42,218.25,218.18,5.90782545]
["bitfinex-derivatives","SOLF0:USTF0",1734380511937,0.69035563,218.24,218.18,0.27547]
["bitfinex-derivatives","SOLF0:USTF0",1734380512744,2.291,218.19,218.18,0.27547]
["bitfinex-derivatives","SOLF0:USTF0",1734380513148,13.30918379,218.17,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380513739,2.2915,218.14,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380513941,13.30918379,218.17,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380514143,13.30918379,218.17,218.08,5.60155762]
["bitfinex-derivatives","SOLF0:USTF0",1734380514547,2.292,218.09,218.08,5.60155762]
["bitfinex-derivatives","SOLF0:USTF0",1734380515241,2.2918,218.11,218.08,5.60155762]
["bitfinex-derivatives","SOLF0:USTF0",1734380515540,13.30918379,218.17,218.08,5.60155762]
["bitfinex-derivatives","SOLF0:USTF0",1734380516235,13.30918379,218.17,218.03,16.37788379]
["bitfinex-derivatives","SOLF0:USTF0",1734380516438,13.30918379,218.11,218.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380516645,2.42,218.1,217.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734380517447,2.2926,218.04,217.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734380517842,2.42,218.1,218.03,5.48858139]
["bitfinex-derivatives","SOLF0:USTF0",1734380518047,2.42,218.1,217.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734380518444,2.42,218.1,217.97,54.44680676]
["bitfinex-derivatives","SOLF0:USTF0",1734380518445,13.30918379,218.08,217.97,54.44680676]
["bitfinex-derivatives","SOLF0:USTF0",1734380518648,2.42,218.1,217.92,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734380518649,2.2934,217.96,217.92,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734380518847,13.30918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380519044,2.42,218.01,217.88,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380519340,2.42,218.01,217.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734380519341,2.2938,217.92,217.87,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734380519650,2.2938,217.92,217.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380519837,2.2938,217.92,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380521843,13.30918379,217.99,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380522143,3.1004,218.07,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380522144,13.30918379,218.02,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380522442,2.2934,217.97,217.91,7.8705215]
["bitfinex-derivatives","SOLF0:USTF0",1734380522643,2.2934,217.97,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380522952,2.2932,217.98,217.92,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734380523541,2.2933,217.97,217.92,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734380524047,15.72918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380524948,2.2931,217.99,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380525141,15.72918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380525949,2.2933,217.98,217.93,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734380526152,13.30918379,218.05,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380526349,15.72918379,218.05,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380527051,15.72918379,218.05,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734380527547,15.72918379,218.05,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380527548,13.30918379,218.05,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380527754,3.9646,218.07,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380528246,1.5446,218.07,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380529153,13.30918379,218.05,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380529352,13.30918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380529548,15.72918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380529752,2.2931,217.99,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380529948,15.72918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380530152,13.30918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380530353,2.2934,217.96,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380530556,15.72918379,218.02,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380531051,2.2934,217.97,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380531253,1.5446,218.07,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380531454,2.2929,218.01,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380531655,13.30918379,218.06,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380532257,13.30918379,218.06,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734380532858,13.30918379,218.06,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380533062,2.2929,218.01,217.96,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734380534458,2.2929,218.01,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734380535760,13.30918379,218.06,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734380535969,2.293,218.0,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734380536560,2.2929,218.01,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734380537055,13.30918379,218.06,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734380538766,2.293,218.0,217.94,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380538969,13.30918379,218.03,217.91,18.88580529]
["bitfinex-derivatives","SOLF0:USTF0",1734380539262,2.2936,217.95,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380539468,13.30918379,218.0,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380541573,2.2937,217.94,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380541971,13.30918379,218.0,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380542268,1.5446,218.07,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380542269,15.72918379,218.03,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380542471,2.2936,217.94,217.91,5.5766215]
["bitfinex-derivatives","SOLF0:USTF0",1734380542670,1.5446,218.07,217.86,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734380542671,13.30918379,217.97,217.86,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734380542873,15.72918379,217.97,217.86,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734380543068,2.294,217.9,217.86,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734380545177,2.294,217.9,217.89,5.45260318]
["bitfinex-derivatives","SOLF0:USTF0",1734380545869,2.294,217.9,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734380546075,13.30918379,217.94,217.84,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734380546571,13.30918379,217.94,217.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380546776,13.30918379,217.94,217.85,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734380547171,13.30918379,217.94,217.87,5.41514339]
["bitfinex-derivatives","SOLF0:USTF0",1734380547575,13.30918379,217.91,217.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380547879,13.30918379,217.91,217.82,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734380548272,2.2942,217.89,217.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380548582,13.30918379,217.91,217.81,5.52658622]
["bitfinex-derivatives","SOLF0:USTF0",1734380548981,2.2948,217.82,217.65,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734380549183,13.30918379,217.88,217.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380549184,2.42,217.87,217.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380549388,2.42,217.87,217.72,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380549389,13.30918379,217.85,217.72,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380549578,13.30918379,217.85,217.67,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734380549579,2.2954,217.77,217.69,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380549781,2.2954,217.77,217.73,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734380550473,2.2954,217.77,217.75,5.56405086]
["bitfinex-derivatives","SOLF0:USTF0",1734380551784,13.30918379,217.82,217.75,5.56405086]
["bitfinex-derivatives","SOLF0:USTF0",1734380551986,1.5349,217.86,217.75,5.56405086]
["bitfinex-derivatives","SOLF0:USTF0",1734380551987,2.42,217.84,217.75,5.56405086]
["bitfinex-derivatives","SOLF0:USTF0",1734380552180,13.30918379,217.79,217.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734380552480,13.30918379,217.76,217.66,132.65289413]
["bitfinex-derivatives","SOLF0:USTF0",1734380552787,2.42,217.79,217.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380552788,13.30918379,217.73,217.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380552977,13.30918379,217.73,217.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380553376,2.2965,217.67,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380553580,13.30918379,217.73,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380555584,2.2963,217.69,217.66,5.53752351]
["bitfinex-derivatives","SOLF0:USTF0",1734380555781,14.87358379,217.76,217.66,5.53752351]
["bitfinex-derivatives","SOLF0:USTF0",1734380556087,2.2959,217.72,217.67,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734380556385,2.2959,217.72,217.67,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734380557378,2.2958,217.74,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380557578,1.5023,217.77,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380557884,1.4874,217.78,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380557885,2.2954,217.78,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380558086,13.30918379,217.79,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380559484,2.2955,217.76,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380561979,3.1354,217.84,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734380562185,3.1354,217.84,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380562385,13.30918379,217.83,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380562879,13.30918379,217.8,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380563382,2.2956,217.75,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380563783,2.2955,217.76,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380563979,2.42,217.82,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380564478,2.2951,217.8,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734380564879,13.30918379,217.83,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380565084,13.30918379,217.83,217.74,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734380565386,13.30918379,217.83,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380565586,2.2951,217.8,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734380567389,2.2949,217.82,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380567788,13.30918379,217.83,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380569290,13.30918379,217.86,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380570188,2.2948,217.83,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734380571493,2.2948,217.83,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380571684,2.2945,217.85,217.77,5.64829592]
["bitfinex-derivatives","SOLF0:USTF0",1734380571895,2.2945,217.85,217.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380572084,89.118695,217.89,217.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380572289,89.118695,217.89,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734380572892,13.30918379,217.86,217.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380573091,13.30918379,217.83,217.77,5.64829592]
["bitfinex-derivatives","SOLF0:USTF0",1734380573792,2.2952,217.79,217.77,5.64829592]
["bitfinex-derivatives","SOLF0:USTF0",1734380577884,2.2952,217.79,217.68,17.95818379]
["bitfinex-derivatives","SOLF0:USTF0",1734380577885,2.2955,217.76,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734380582285,2.2955,217.76,217.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380582286,1.4795,217.85,217.71,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380582886,2.295,217.81,217.71,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380583487,2.295,217.81,217.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734380583998,1.4795,217.85,217.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380584196,13.30918379,217.89,217.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380584996,2.2944,217.86,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734380585200,2.2944,217.86,217.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380586300,1.21103,217.87,217.77,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380586597,1.21103,217.87,217.78,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734380587490,1.21103,217.87,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734380589994,1.21103,217.87,217.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380590800,1.21103,217.87,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734380593492,1.21103,217.87,217.86,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734380594899,2.2937,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734380595100,13.30918379,217.95,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734380596503,2.2937,217.93,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734380596700,5.4712,217.97,217.78,10.10453226]
["bitfinex-derivatives","SOLF0:USTF0",1734380597003,13.30918379,217.89,217.78,10.10453226]
["bitfinex-derivatives","SOLF0:USTF0",1734380597195,13.30918379,217.89,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380597705,2.2945,217.86,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380598004,13.30918379,217.89,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380598500,2.2946,217.85,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734380599105,2.2946,217.85,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734380599709,13.30918379,217.89,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734380599900,2.2944,217.86,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734380600999,13.30918379,217.89,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380601401,13.30918379,217.94,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380601603,2.2941,217.9,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380602008,13.30918379,217.87,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380602905,4.6282,217.88,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380602906,13.30918379,217.84,217.8,0.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734380604307,15.72918379,217.84,217.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380604606,2.2954,217.78,217.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380605306,2.2954,217.78,217.75,5.57114094]
["bitfinex-derivatives","SOLF0:USTF0",1734380606404,2.2952,217.79,217.75,5.57114094]
["bitfinex-derivatives","SOLF0:USTF0",1734380606600,2.42,217.84,217.65,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380606601,13.30918379,217.78,217.65,13.30918379]
["bitfinex-derivatives","SOLF0:USTF0",1734380606800,13.30918379,217.78,217.63,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734380607004,13.30918379,217.75,217.63,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734380607204,13.30918379,217.75,217.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380607608,2.42,217.74,217.63,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734380607807,2.42,217.74,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380608106,2.2963,217.69,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380608307,2.42,217.74,217.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380608507,2.42,217.74,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380608707,3.0386,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380609005,3.0386,217.77,217.67,7.87330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380610410,2.2957,217.74,217.7,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734380610710,13.30918379,217.75,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380610914,2.2961,217.71,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380612611,2.2961,217.71,217.67,7.74970418]
["bitfinex-derivatives","SOLF0:USTF0",1734380613011,2.2959,217.72,217.67,7.74970418]
["bitfinex-derivatives","SOLF0:USTF0",1734380614814,2.2959,217.72,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380615017,2.2957,217.74,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380615510,5.4586,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380615813,3.0386,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380616015,2.2955,217.76,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734380616310,3.0386,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380616516,16.34778379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380616918,13.30918379,217.74,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380617417,2.2961,217.71,217.67,7.74970418]
["bitfinex-derivatives","SOLF0:USTF0",1734380617810,16.34778379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380618009,2.2959,217.73,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380618308,2.42,217.76,217.68,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380619113,13.30918379,217.74,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380619708,2.2961,217.71,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380620419,2.42,217.76,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380621118,18.76778379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380621317,2.42,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380621616,15.72918379,217.8,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380621821,2.2955,217.76,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380623717,2.2955,217.76,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734380624819,13.30918379,217.8,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380625620,2.2955,217.77,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734380626421,2.2956,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734380628825,2.2956,217.76,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380628826,13.30918379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380629028,13.30918379,217.77,217.67,7.87330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380629525,13.30918379,217.77,217.68,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380629727,13.30918379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380630027,2.2959,217.73,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380634225,2.2959,217.73,217.7,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734380634428,13.30918379,217.77,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380634924,13.30918379,217.77,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380636032,2.2959,217.72,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380638830,8.55779788,217.73,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380638831,2.2958,217.73,217.69,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734380639429,8.55779788,217.71,217.67,5.45330418]
["bitfinex-derivatives","SOLF0:USTF0",1734380639624,2.42,217.77,217.64,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380639625,2.2964,217.68,217.64,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380641736,2.2964,217.67,217.65,5.42950259]
["bitfinex-derivatives","SOLF0:USTF0",1734380642434,2.2964,217.68,217.65,5.42950259]
["bitfinex-derivatives","SOLF0:USTF0",1734380643030,10.97779788,217.67,217.5,54.55050253]
["bitfinex-derivatives","SOLF0:USTF0",1734380643225,8.55779788,217.57,217.5,63.10830041]
["bitfinex-derivatives","SOLF0:USTF0",1734380643430,8.55779788,217.57,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734380643936,8.55779788,217.57,217.56,5.38307775]
["bitfinex-derivatives","SOLF0:USTF0",1734380646027,15.81004838,217.61,217.5,54.55050253]
["bitfinex-derivatives","SOLF0:USTF0",1734380646230,15.81004838,217.61,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734380646231,2.2977,217.56,217.51,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734380650636,13.39004838,217.6,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380650834,2.2975,217.57,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380651637,13.39004838,217.6,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380651832,2.2976,217.56,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380653237,2.42,217.59,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380653437,2.2977,217.55,217.53,5.37997958]
["bitfinex-derivatives","SOLF0:USTF0",1734380653632,13.39004838,217.57,217.5,54.55050253]
["bitfinex-derivatives","SOLF0:USTF0",1734380653836,13.39004838,217.57,217.47,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734380654038,13.39004838,217.57,217.34,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734380654039,13.39004838,217.54,217.39,15.81004838]
["bitfinex-derivatives","SOLF0:USTF0",1734380654244,13.39004838,217.54,217.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734380654245,2.42,217.53,217.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734380654538,2.42,217.53,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380654539,2.2985,217.48,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380655741,2.2985,217.48,217.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734380656042,2.2983,217.49,217.4,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734380656835,2.2985,217.48,217.45,5.46007816]
["bitfinex-derivatives","SOLF0:USTF0",1734380658742,13.39004838,217.51,217.4,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734380658935,13.39004838,217.51,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734380658936,2.2988,217.45,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734380659142,15.81004838,217.48,217.37,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734380659344,2.42,217.47,217.37,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734380660042,2.42,217.47,217.41,5.42752104]
["bitfinex-derivatives","SOLF0:USTF0",1734380660342,2.42,217.47,217.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1734380660343,13.39004838,217.45,217.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1734380661947,13.39004838,217.45,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734380662646,2.2995,217.39,217.36,5.42509296]
["bitfinex-derivatives","SOLF0:USTF0",1734380662946,13.39004838,217.39,217.36,5.42509296]
["bitfinex-derivatives","SOLF0:USTF0",1734380663648,2.2996,217.37,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380664244,2.2996,217.37,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380666249,10.88510216,217.37,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380667548,8.58550216,217.37,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380667846,2.2997,217.36,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380669651,8.58550216,217.4,217.34,7.83101004]
["bitfinex-derivatives","SOLF0:USTF0",1734380670053,2.2994,217.39,217.34,7.83101004]
["bitfinex-derivatives","SOLF0:USTF0",1734380670255,2.2994,217.39,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380670454,2.2994,217.39,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734380671850,2.42,217.42,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734380672052,8.58550216,217.4,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734380672557,8.58550216,217.37,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380672857,8.58550216,217.35,217.34,5.53111004]
["bitfinex-derivatives","SOLF0:USTF0",1734380673162,8.58550216,217.35,217.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380673348,8.58550216,217.31,217.25,11.00550216]
["bitfinex-derivatives","SOLF0:USTF0",1734380673553,8.58550216,217.31,217.28,5.45817978]
["bitfinex-derivatives","SOLF0:USTF0",1734380673853,8.58550216,217.29,217.22,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734380674151,8.58550216,217.27,217.22,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734380674353,10.88640216,217.25,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380674556,10.88640216,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734380674754,10.88640216,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380674755,2.3009,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380675167,2.3009,217.25,217.22,5.51784678]
["bitfinex-derivatives","SOLF0:USTF0",1734380675554,8.58550216,217.27,217.22,5.51784678]
["bitfinex-derivatives","SOLF0:USTF0",1734380675555,2.3007,217.27,217.22,14.10334894]
["bitfinex-derivatives","SOLF0:USTF0",1734380675751,8.58550216,217.31,217.24,8.58550216]
["bitfinex-derivatives","SOLF0:USTF0",1734380676054,2.42,217.33,217.22,5.51784678]
["bitfinex-derivatives","SOLF0:USTF0",1734380676551,13.42285594,217.31,217.22,5.51784678]
["bitfinex-derivatives","SOLF0:USTF0",1734380677859,2.3008,217.26,217.22,7.81894678]
["bitfinex-derivatives","SOLF0:USTF0",1734380678054,2.3008,217.26,217.22,5.51784678]
["bitfinex-derivatives","SOLF0:USTF0",1734380679561,2.301,217.25,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380679752,2.42,217.28,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380680859,2.42,217.28,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380681065,2.42,217.28,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380681560,2.42,217.28,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380682165,2.42,217.3,217.21,5.63600385]
["bitfinex-derivatives","SOLF0:USTF0",1734380682567,2.3005,217.29,217.21,5.63600385]
["bitfinex-derivatives","SOLF0:USTF0",1734380682764,2.3005,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380682967,13.42285594,217.33,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380682968,2.42,217.32,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380683158,2.3004,217.3,217.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380683361,2.3004,217.3,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734380683559,13.42285594,217.33,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380683761,2.3002,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734380683962,2.42,217.35,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380684160,2.3005,217.29,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380684364,2.3005,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380684561,2.42,217.35,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380684766,13.42285594,217.36,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380684966,2.42,217.35,217.22,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734380685360,2.3003,217.3,217.26,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734380688164,2.3002,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734380688592,2.42,217.35,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734380688767,13.42285594,217.36,217.27,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734380689660,2.3002,217.32,217.27,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734380691265,2.3002,217.32,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380693767,2.3002,217.31,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380694170,2.3002,217.31,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380694468,2.3002,217.31,217.27,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734380695765,13.42285594,217.36,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380696165,3.929,217.38,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380696166,8.58992137,217.32,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380696369,8.58992137,217.32,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380696370,10.89002137,217.32,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380697875,10.89002137,217.32,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734380698366,10.89002137,217.32,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380698567,10.89002137,217.32,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380700072,8.58992137,217.32,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380700272,1.509,217.38,217.22,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734380700273,8.58992137,217.28,217.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380700867,3.1544,217.37,217.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380701072,8.58992137,217.29,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380701877,2.3006,217.28,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380704778,2.3006,217.28,217.24,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734380706481,2.3006,217.28,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380711583,2.3009,217.25,217.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380711785,2.3009,217.25,217.21,16.30705766]
["bitfinex-derivatives","SOLF0:USTF0",1734380711984,2.3009,217.25,217.21,18.72705766]
["bitfinex-derivatives","SOLF0:USTF0",1734380712185,2.42,217.34,217.21,5.41593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380712186,2.301,217.24,217.21,5.41593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380712484,8.58992137,217.27,217.21,7.83593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380712883,2.301,217.24,217.21,5.41593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380713283,8.58992137,217.25,217.21,5.41593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380713484,2.3011,217.23,217.21,5.41593629]
["bitfinex-derivatives","SOLF0:USTF0",1734380713878,2.3013,217.22,217.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380714076,8.58992137,217.23,217.14,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734380714286,8.58992137,217.23,217.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380714481,2.3015,217.19,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734380714791,8.58992137,217.23,217.16,10.89172137]
["bitfinex-derivatives","SOLF0:USTF0",1734380715182,2.3014,217.21,217.16,10.89172137]
["bitfinex-derivatives","SOLF0:USTF0",1734380715779,2.3014,217.21,217.16,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380715982,2.3012,217.23,217.18,10.89152137]
["bitfinex-derivatives","SOLF0:USTF0",1734380716379,2.3008,217.26,217.22,10.89112137]
["bitfinex-derivatives","SOLF0:USTF0",1734380716581,10.20292137,217.29,217.22,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380716782,10.20292137,217.29,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380717087,10.20292137,217.29,217.21,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380717293,10.20292137,217.29,217.23,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380718085,10.20292137,217.29,217.21,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380718392,2.3008,217.26,217.21,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380719086,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734380719284,8.58992137,217.27,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380719488,1.613,217.29,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380719489,8.58992137,217.25,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380719892,1.6075,217.28,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380720088,10.19742137,217.28,217.21,10.89122137]
["bitfinex-derivatives","SOLF0:USTF0",1734380720992,2.3009,217.25,217.21,10.89122137]
["bitfinex-derivatives","SOLF0:USTF0",1734380721297,2.3009,217.25,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734380721595,8.58992137,217.26,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380722483,8.58992137,217.24,217.18,5.39563199]
["bitfinex-derivatives","SOLF0:USTF0",1734380722690,8.58992137,217.22,217.18,5.39563199]
["bitfinex-derivatives","SOLF0:USTF0",1734380723093,2.42,217.26,217.18,5.39563199]
["bitfinex-derivatives","SOLF0:USTF0",1734380723094,8.58992137,217.24,217.18,5.39563199]
["bitfinex-derivatives","SOLF0:USTF0",1734380723391,8.58992137,217.24,217.18,7.69723199]
["bitfinex-derivatives","SOLF0:USTF0",1734380723392,2.3013,217.21,217.18,7.69723199]
["bitfinex-derivatives","SOLF0:USTF0",1734380724890,8.58992137,217.2,217.15,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734380725085,8.58992137,217.2,217.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380725388,2.3019,217.15,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380725589,3.2051,217.28,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380725590,8.58992137,217.16,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380725989,2.302,217.15,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380726290,8.58992137,217.18,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380726690,2.3019,217.15,217.12,5.65808782]
["bitfinex-derivatives","SOLF0:USTF0",1734380726993,8.58992137,217.22,217.14,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380727188,2.42,217.24,216.93,25.28132768]
["bitfinex-derivatives","SOLF0:USTF0",1734380727189,8.58992137,217.15,216.93,25.28132768]
["bitfinex-derivatives","SOLF0:USTF0",1734380727390,2.42,217.14,217.01,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380727595,2.3026,217.09,216.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380727801,8.58992137,217.1,217.02,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380727994,8.58992137,217.1,217.02,10.89312137]
["bitfinex-derivatives","SOLF0:USTF0",1734380728192,10.89262137,217.08,217.03,5.64442172]
["bitfinex-derivatives","SOLF0:USTF0",1734380728490,3.117,217.27,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380728491,1.5985,217.27,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380728696,8.58992137,217.14,217.05,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380729300,2.42,217.15,217.05,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380729598,8.58992137,217.13,217.05,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380730496,2.3023,217.12,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380730698,8.58992137,217.13,217.05,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380731603,2.302,217.12,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380731802,8.58992137,217.15,217.07,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380731995,8.58992137,217.17,217.09,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380732497,2.302,217.12,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380732795,8.58992137,217.13,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380733400,2.3021,217.11,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380734807,2.302,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380735702,10.89202137,217.11,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380737000,1.5641,217.17,216.82,6.32033192]
["bitfinex-derivatives","SOLF0:USTF0",1734380737001,8.58992137,217.07,216.82,6.32033192]
["bitfinex-derivatives","SOLF0:USTF0",1734380737193,8.58992137,217.07,216.81,23.57149576]
["bitfinex-derivatives","SOLF0:USTF0",1734380737194,8.58992137,217.02,216.93,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380737393,8.58992137,217.02,216.92,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380737593,8.58992137,217.02,216.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734380737808,2.3034,216.99,216.92,10.89402137]
["bitfinex-derivatives","SOLF0:USTF0",1734380738000,2.3034,216.99,216.92,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380738201,8.58992137,217.02,216.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734380738202,8.58992137,217.0,216.9,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734380738397,2.3036,216.97,216.91,10.89412137]
["bitfinex-derivatives","SOLF0:USTF0",1734380738704,8.58992137,217.0,216.91,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380738905,2.3035,216.99,216.93,10.89392137]
["bitfinex-derivatives","SOLF0:USTF0",1734380739299,8.58992137,217.0,216.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380739496,8.58992137,217.0,216.92,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380739702,10.89332137,217.0,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734380739899,2.42,217.03,216.94,8.58992137]
["bitfinex-derivatives","SOLF0:USTF0",1734380740205,2.42,217.03,216.91,17.36804902]
["bitfinex-derivatives","SOLF0:USTF0",1734380740804,2.3032,217.01,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734380741006,2.42,217.04,216.91,17.36804902]
["bitfinex-derivatives","SOLF0:USTF0",1734380741607,2.3033,217.0,216.91,17.36804902]
["bitfinex-derivatives","SOLF0:USTF0",1734380742402,2.3033,217.0,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734380743105,2.303,217.03,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734380744511,2.303,217.03,216.91,17.36804902]
["bitfinex-derivatives","SOLF0:USTF0",1734380744712,2.303,217.03,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734380747308,79.06667008,217.07,216.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380747806,79.06667008,217.07,217.01,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734380748012,79.06667008,217.07,216.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380748214,2.3033,217.03,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734380748410,79.06667008,217.07,216.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380749012,79.06667008,217.07,216.95,13.45894902]
["bitfinex-derivatives","SOLF0:USTF0",1734380749413,2.3029,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734380750113,2.42,217.12,217.0,13.45894902]
["bitfinex-derivatives","SOLF0:USTF0",1734380750321,2.42,217.12,217.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380751410,13.45894902,217.1,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380751613,13.45894902,217.07,217.0,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734380751807,13.45894902,217.07,216.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380752008,2.3032,217.03,216.95,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734380753218,2.3031,217.04,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734380753415,15.87894902,217.07,216.95,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1734380754417,2.3029,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734380759921,2.42,217.07,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734380760122,2.303,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734380762024,8.61158616,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734380762522,18.3828,217.21,217.01,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380762523,8.61158616,217.09,217.01,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380762730,8.61158616,217.14,217.06,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380763124,8.61158616,217.13,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380763424,8.61158616,217.13,217.04,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380763628,2.3022,217.13,217.1,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380763823,8.61158616,217.13,217.1,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380765724,10.91378616,217.13,217.1,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380765930,8.61158616,217.11,217.03,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380766332,10.91408616,217.11,217.03,8.61158616]
["bitfinex-derivatives","SOLF0:USTF0",1734380767128,10.91408616,217.11,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380769035,8.61158616,217.11,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380769331,2.3025,217.1,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380770631,8.61158616,217.08,217.01,5.43269729]
["bitfinex-derivatives","SOLF0:USTF0",1734380771230,2.303,217.06,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734380774438,2.303,217.05,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734380774635,2.42,217.11,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734380775034,2.3029,217.07,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380777136,2.3029,217.06,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380780343,2.42,217.09,217.01,5.43269729]
["bitfinex-derivatives","SOLF0:USTF0",1734380781551,2.3029,217.06,217.01,5.43269729]
["bitfinex-derivatives","SOLF0:USTF0",1734380782651,2.3029,217.06,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734380782846,15.87074593,217.12,217.01,5.43269729]
["bitfinex-derivatives","SOLF0:USTF0",1734380783048,2.42,217.13,217.01,5.43269729]
["bitfinex-derivatives","SOLF0:USTF0",1734380783252,2.3025,217.1,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380783651,2.42,217.13,217.07,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734380783853,2.3024,217.11,217.07,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734380784455,2.3025,217.1,217.07,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734380784657,2.42,217.13,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380784957,2.89191,217.17,217.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734380785156,2.3022,217.13,217.04,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734380785751,2.3022,217.13,217.06,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380785956,2.3022,217.13,217.04,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734380786451,2.3022,217.13,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380786755,2.3022,217.13,217.04,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734380787255,2.3022,217.13,217.09,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380789757,2.3021,217.14,217.09,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380792159,2.3021,217.14,217.04,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734380792160,15.87074593,217.14,217.04,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734380792762,15.87074593,217.14,217.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734380792763,13.45074593,217.11,217.04,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734380792955,13.45074593,217.11,217.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380794160,2.3029,217.07,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380795066,8.60983096,217.06,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380795264,2.3029,217.07,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734380796357,2.3029,217.07,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734380796562,2.3028,217.07,217.03,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380797868,2.3028,217.07,217.01,16.46252825]
["bitfinex-derivatives","SOLF0:USTF0",1734380798868,8.60983096,217.1,217.03,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380799172,8.60983096,217.12,217.05,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380799362,2.3025,217.1,217.05,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380799668,8.60983096,217.12,217.07,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734380799871,2.3023,217.12,217.07,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380800260,5.4492325,217.2,217.07,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380800261,8.60983096,217.15,217.1,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734380801274,2.3021,217.14,217.11,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734380802770,2.3022,217.13,217.1,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380804671,10.91223096,217.11,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380804972,2.3024,217.11,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380805471,2.3024,217.11,217.07,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734380806170,8.60983096,217.13,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380806171,2.3023,217.12,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734380806474,8.60983096,217.13,217.07,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380806674,2.3022,217.13,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734380807171,2.302,217.15,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734380808373,2.302,217.15,217.09,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380808580,8.60983096,217.17,217.11,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380808977,8.60983096,217.17,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734380809578,2.3019,217.16,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734380812073,2.3019,217.16,217.11,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380812074,2.3019,217.16,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734380812569,2.3019,217.16,217.11,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380812570,8.60983096,217.19,217.11,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380812776,3.1527,217.27,217.15,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380812969,3.1527,217.27,217.17,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380812970,8.60983096,217.24,217.17,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380813174,2.3011,217.23,217.19,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380813373,8.60983096,217.26,217.17,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380813775,2.3012,217.22,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734380813978,8.60983096,217.26,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734380814277,2.3011,217.23,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734380814479,8.60983096,217.26,217.19,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380814979,3.5078,217.25,217.21,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734380815275,3.5078,217.25,217.19,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380815276,1.2069,217.25,217.19,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380815488,1.2069,217.25,217.21,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380815676,1.2069,217.25,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734380817575,1.2069,217.25,217.23,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380817576,10.91003096,217.32,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734380817880,10.91003096,217.32,217.25,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380818078,2.3003,217.31,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734380818470,2.3003,217.31,217.25,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380818669,8.60983096,217.28,217.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734380818877,8.60983096,217.28,217.22,14.18803096]
["bitfinex-derivatives","SOLF0:USTF0",1734380819075,7.17987029,217.34,217.27,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380819274,123.52376854,217.4,217.33,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380819472,0.68418771,217.39,217.33,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380819873,123.52376854,217.4,217.33,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380820378,8.60983096,217.41,217.33,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380820573,2.2996,217.37,217.33,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380820774,8.60983096,217.39,217.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380820981,8.60983096,217.39,217.31,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380821181,8.60983096,217.35,217.29,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380821476,8.60983096,217.35,217.27,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380821676,2.3003,217.31,217.27,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380822171,8.60983096,217.35,217.27,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380822371,8.60983096,217.37,217.31,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380822977,2.3,217.34,217.28,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734380823173,8.60983096,217.37,217.3,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380823975,8.60983096,217.39,217.3,8.60983096]
["bitfinex-derivatives","SOLF0:USTF0",1734380824191,2.42,217.4,217.28,13.41578632]
["bitfinex-derivatives","SOLF0:USTF0",1734380824377,2.2997,217.36,217.31,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380824772,2.2997,217.36,217.28,13.41578632]
["bitfinex-derivatives","SOLF0:USTF0",1734380824971,2.2997,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380826174,2.2996,217.37,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380826677,2.42,217.4,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380826678,2.3001,217.33,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380826883,13.41578632,217.36,217.24,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734380827176,2.3008,217.27,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380827380,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380827778,13.41578632,217.33,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380828081,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380828281,13.41578632,217.33,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734380828481,2.3004,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734380828677,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380829284,2.3003,217.3,217.23,7.8611329]
["bitfinex-derivatives","SOLF0:USTF0",1734380829484,13.41578632,217.33,217.23,7.8611329]
["bitfinex-derivatives","SOLF0:USTF0",1734380829680,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380829986,2.3006,217.28,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734380830180,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380830382,2.3006,217.28,217.23,7.8611329]
["bitfinex-derivatives","SOLF0:USTF0",1734380830687,2.42,217.35,217.23,7.8611329]
["bitfinex-derivatives","SOLF0:USTF0",1734380830688,2.42,217.35,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380831276,13.41578632,217.33,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380832380,13.41578632,217.33,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734380832986,2.3003,217.31,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734380833278,13.41578632,217.33,217.24,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734380833480,13.41578632,217.33,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734380833682,2.3004,217.3,217.25,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734380834380,2.3004,217.3,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380834576,78.96745931,217.35,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380834577,2.3002,217.32,217.23,5.5601329]
["bitfinex-derivatives","SOLF0:USTF0",1734380834777,78.96745931,217.35,217.25,13.41578632]
["bitfinex-derivatives","SOLF0:USTF0",1734380834984,78.96745931,217.35,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380835982,78.96745931,217.35,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734380836182,78.96745931,217.35,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380836382,2.42,217.36,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380836987,2.3004,217.3,217.26,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734380838083,2.3004,217.29,217.26,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734380838284,2.3004,217.29,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380838482,2.3004,217.29,217.17,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734380838483,2.42,217.31,217.2,13.41578632]
["bitfinex-derivatives","SOLF0:USTF0",1734380838687,2.42,217.31,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380838688,2.3011,217.23,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380839089,2.3011,217.23,217.19,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734380839392,2.3011,217.23,217.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380840285,2.3011,217.23,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380841394,2.42,217.31,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380841395,2.3009,217.25,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380842086,2.42,217.31,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380842087,2.3007,217.27,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380842286,2.3007,217.27,217.23,13.41578632]
["bitfinex-derivatives","SOLF0:USTF0",1734380842485,2.3007,217.27,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380842690,15.83578632,217.35,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380843191,2.3008,217.26,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380844194,15.83578632,217.35,217.22,7.95794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380844494,2.301,217.24,217.22,7.95794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380847394,2.301,217.24,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380847597,15.83578632,217.35,217.22,5.53794754]
["bitfinex-derivatives","SOLF0:USTF0",1734380848188,15.83578632,217.35,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380848189,2.3011,217.23,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380848491,13.41578632,217.32,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380848691,2.3013,217.22,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380849301,13.41578632,217.32,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380849492,2.301,217.24,217.2,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734380849697,13.41578632,217.32,217.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380849895,13.41578632,217.32,217.21,5.40147412]
["bitfinex-derivatives","SOLF0:USTF0",1734380850195,2.42,217.35,217.21,5.40147412]
["bitfinex-derivatives","SOLF0:USTF0",1734380850196,2.3012,217.23,217.22,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380850395,8.59344472,217.3,217.22,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380850694,2.42,217.31,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380852198,2.3007,217.27,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380852393,8.59344472,217.32,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380853493,2.3006,217.28,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380854404,2.3004,217.3,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380854702,8.59344472,217.32,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380854999,2.3012,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734380855200,8.59344472,217.26,217.18,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380856295,2.3013,217.22,217.18,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380857899,2.3013,217.22,217.18,14.0252462]
["bitfinex-derivatives","SOLF0:USTF0",1734380858604,2.3013,217.22,217.18,16.4452462]
["bitfinex-derivatives","SOLF0:USTF0",1734380860607,2.3013,217.22,217.18,18.7468462]
["bitfinex-derivatives","SOLF0:USTF0",1734380861203,2.3011,217.23,217.18,18.7468462]
["bitfinex-derivatives","SOLF0:USTF0",1734380861807,2.3011,217.23,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380863204,8.59344472,217.26,217.18,14.0252462]
["bitfinex-derivatives","SOLF0:USTF0",1734380863504,7.93690652,217.29,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380863711,8.59344472,217.27,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380864402,2.3012,217.23,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380865006,8.59344472,217.27,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380865199,11.01344472,217.29,217.2,10.89474472]
["bitfinex-derivatives","SOLF0:USTF0",1734380865807,11.01344472,217.29,217.2,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380866011,2.301,217.25,217.21,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734380866308,11.01344472,217.29,217.22,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380866309,8.59344472,217.29,217.22,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380866510,2.3008,217.26,217.22,10.89454472]
["bitfinex-derivatives","SOLF0:USTF0",1734380866714,2.3008,217.26,217.18,5.43180148]
["bitfinex-derivatives","SOLF0:USTF0",1734380866715,2.42,217.33,217.24,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380867011,2.3003,217.31,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734380867418,2.3003,217.31,217.26,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380867419,2.3003,217.31,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734380867918,2.3001,217.32,217.28,10.89394472]
["bitfinex-derivatives","SOLF0:USTF0",1734380868118,8.59344472,217.35,217.28,10.89394472]
["bitfinex-derivatives","SOLF0:USTF0",1734380868917,2.3,217.33,217.28,10.89394472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869114,8.59344472,217.35,217.28,10.89394472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869310,8.59344472,217.35,217.28,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869511,2.2999,217.34,217.3,10.89374472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869716,87.55023796,217.37,217.3,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869717,78.95679324,217.37,217.3,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380869919,78.95679324,217.37,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380870220,2.2998,217.36,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734380870913,78.95679324,217.37,217.34,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380871516,78.95679324,217.37,217.34,10.89334472]
["bitfinex-derivatives","SOLF0:USTF0",1734380872708,8.59344472,217.42,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734380873112,2.2993,217.4,217.34,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380873321,2.42,217.46,217.38,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380873619,8.59344472,217.45,217.38,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380874514,89.93848924,217.47,217.4,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380875119,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734380875614,2.2988,217.45,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734380876317,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734380876515,2.299,217.43,217.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380876516,8.59344472,217.43,217.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380877513,78.92504452,217.47,217.39,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380877719,87.51848924,217.47,217.39,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380878113,2.2989,217.44,217.4,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734380879529,2.299,217.43,217.39,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380880022,87.51848924,217.47,217.39,8.59344472]
["bitfinex-derivatives","SOLF0:USTF0",1734380880315,78.92504452,217.47,217.4,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734380880723,2.2988,217.45,217.4,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734380881116,78.92504452,217.47,217.4,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734380881117,78.92504452,217.47,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380881324,2.2987,217.46,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380881516,78.92504452,217.47,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380881714,14.96558224,217.51,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380881715,13.40558224,217.54,217.4,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380882014,3.10683284,217.53,217.4,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380882214,1.5098,217.56,217.43,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380882419,2.2982,217.51,217.43,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380882918,78.89216909,217.58,217.46,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380882919,81.31216909,217.58,217.46,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380883117,0.68695838,217.57,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380883417,2.2976,217.56,217.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380883627,81.31216909,217.58,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380884422,2.2978,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380884826,2.2978,217.54,217.49,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380885028,2.2978,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380885430,2.2978,217.54,217.49,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734380886829,78.89216909,217.58,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380887026,78.89216909,217.58,217.52,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380887227,78.89216909,217.58,217.52,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380887525,78.89216909,217.58,217.54,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734380888534,2.2972,217.6,217.52,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380888731,2.2972,217.6,217.53,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734380889027,2.2972,217.6,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380889231,2.2972,217.6,217.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380889529,13.40558224,217.69,217.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380889825,3.10658593,217.68,217.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380890027,2.42,217.68,217.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380890229,2.42,217.73,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380890427,16.51225877,217.72,217.58,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380890628,0.68667653,217.71,217.58,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380891026,5.58475673,217.71,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380891227,2.2967,217.65,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380892433,2.42,217.71,217.61,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734380892927,13.40558224,217.72,217.61,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380892928,2.2964,217.68,217.61,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380893126,13.40558224,217.72,217.61,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380893327,2.42,217.73,217.61,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380893531,2.2963,217.69,217.61,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380893735,2.2963,217.69,217.64,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734380893929,2.2963,217.69,217.64,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734380894134,2.42,217.73,217.64,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734380894135,2.2964,217.68,217.64,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734380894335,2.2964,217.68,217.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380898134,2.2964,217.68,217.64,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734380898329,21.39412348,217.75,217.64,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380898330,15.82558224,217.75,217.64,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380898938,2.2962,217.69,217.65,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734380899532,2.2962,217.69,217.64,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380899533,15.82558224,217.75,217.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380899732,13.40558224,217.72,217.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380900833,13.40558224,217.72,217.6,15.82558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380901030,4.3075,217.79,217.66,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380901031,3.098,217.79,217.66,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380901230,8.47996176,217.79,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380901539,2.2958,217.73,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380901939,10.89996176,217.79,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380902330,4.0371,217.79,217.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380902738,2.2961,217.7,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734380902937,4.0371,217.79,217.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380902938,1.6171,217.79,217.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380903138,4.0371,217.79,217.66,13.40558224]
["bitfinex-derivatives","SOLF0:USTF0",1734380903439,4.0371,217.79,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380903440,2.2961,217.7,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380903639,4.0371,217.79,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380904534,2.2961,217.7,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734380906034,13.40558224,217.77,217.63,14.88938224]
["bitfinex-derivatives","SOLF0:USTF0",1734380906237,2.2967,217.65,217.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734380906532,13.40558224,217.68,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380906932,2.2966,217.66,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380907240,13.40558224,217.68,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380908035,2.42,217.69,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734380908233,2.42,217.69,217.63,8.56352163]
["bitfinex-derivatives","SOLF0:USTF0",1734380908740,2.2967,217.65,217.63,8.56352163]
["bitfinex-derivatives","SOLF0:USTF0",1734380909934,2.2967,217.65,217.59,15.7986154]
["bitfinex-derivatives","SOLF0:USTF0",1734380910540,2.2967,217.65,217.61,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734380912642,2.4,217.74,217.62,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380913141,2.2967,217.67,217.63,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734380913339,2.2967,217.67,217.62,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380914542,2.2967,217.67,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734380915138,2.4,217.74,217.62,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380915139,2.2962,217.7,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380915339,2.2962,217.7,217.65,15.7786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380916740,1.6171,217.79,217.68,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380916940,2.4,217.81,217.71,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734380917142,2.2958,217.74,217.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380918642,2.2956,217.75,217.71,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734380919643,2.2957,217.74,217.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380919850,13.3786154,217.81,217.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380920044,13.3786154,217.81,217.66,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734380920245,13.3786154,217.78,217.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380920448,15.7786154,217.78,217.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380920644,2.2962,217.7,217.69,5.41355794]
["bitfinex-derivatives","SOLF0:USTF0",1734380921446,15.7786154,217.78,217.66,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734380921447,2.2962,217.69,217.66,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734380922457,15.7786154,217.78,217.66,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734380922655,13.3786154,217.72,217.63,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734380922859,13.3786154,217.72,217.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380923151,2.2967,217.64,217.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380923750,2.2967,217.64,217.6,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734380923949,2.2967,217.64,217.6,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734380925153,2.2967,217.64,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380925556,2.2969,217.63,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380927059,2.2968,217.64,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380927556,13.3786154,217.72,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380927860,2.2967,217.65,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380928656,18.19945519,217.71,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380928855,2.2967,217.65,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380929057,7.20869169,217.7,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380929253,2.2968,217.64,217.62,5.64690275]
["bitfinex-derivatives","SOLF0:USTF0",1734380930858,13.3786154,217.69,217.55,16.4093154]
["bitfinex-derivatives","SOLF0:USTF0",1734380931168,20.59945519,217.68,217.55,16.4093154]
["bitfinex-derivatives","SOLF0:USTF0",1734380931363,2.2975,217.57,217.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734380931865,18.19945519,217.65,217.52,15.7786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380931866,2.4,217.63,217.52,15.7786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380932059,15.7786154,217.63,217.5,0.79096]
["bitfinex-derivatives","SOLF0:USTF0",1734380932256,7.20869169,217.62,217.5,3.19096]
["bitfinex-derivatives","SOLF0:USTF0",1734380932454,7.20869169,217.62,217.52,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734380932455,2.2973,217.59,217.52,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734380932657,7.20869169,217.62,217.52,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734380933566,7.20869169,217.62,217.55,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380933770,7.20869169,217.63,217.55,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734380934064,9.60869169,217.64,217.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380934269,7.20869169,217.64,217.55,15.7786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380934570,2.2969,217.63,217.55,15.7786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380934764,2.2969,217.63,217.56,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734380934961,2.2969,217.63,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380936672,2.297,217.62,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380936971,2.4,217.67,217.59,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734380937173,2.4,217.67,217.6,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380937373,9.6226378,217.71,217.58,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380937673,0.68600293,217.69,217.58,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380938074,2.4,217.71,217.58,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380938279,2.2969,217.63,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380938985,2.4,217.71,217.58,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380939179,0.68603585,217.69,217.58,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380939577,0.68603585,217.69,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380939977,2.2969,217.63,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380940877,2.4,217.71,217.59,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734380941074,13.3786154,217.66,217.56,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734380941483,2.2974,217.59,217.56,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734380943274,2.2975,217.58,217.56,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1734380943478,15.7786154,217.66,217.49,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380943479,13.3786154,217.6,217.49,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380943774,13.3786154,217.6,217.52,5.44884104]
["bitfinex-derivatives","SOLF0:USTF0",1734380944181,2.2979,217.53,217.52,5.44884104]
["bitfinex-derivatives","SOLF0:USTF0",1734380947988,13.3786154,217.6,217.5,0.79096]
["bitfinex-derivatives","SOLF0:USTF0",1734380948184,2.2981,217.52,217.5,0.79096]
["bitfinex-derivatives","SOLF0:USTF0",1734380948381,13.3786154,217.57,217.5,0.79096]
["bitfinex-derivatives","SOLF0:USTF0",1734380948688,2.2981,217.51,217.5,0.79096]
["bitfinex-derivatives","SOLF0:USTF0",1734380950684,2.2987,217.46,217.44,5.51786946]
["bitfinex-derivatives","SOLF0:USTF0",1734380950889,13.3786154,217.54,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380951082,2.4,217.56,217.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1734380951083,13.3786154,217.51,217.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1734380951289,2.4,217.5,217.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1734380951588,2.2993,217.4,217.39,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1734380951783,13.3786154,217.48,217.37,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734380952087,2.2995,217.39,217.37,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734380952288,2.2995,217.39,217.38,5.41426473]
["bitfinex-derivatives","SOLF0:USTF0",1734380952691,13.3786154,217.48,217.38,5.41426473]
["bitfinex-derivatives","SOLF0:USTF0",1734380952692,2.2993,217.4,217.38,5.41426473]
["bitfinex-derivatives","SOLF0:USTF0",1734380952987,13.3786154,217.42,217.32,5.59972634]
["bitfinex-derivatives","SOLF0:USTF0",1734380953193,15.7786154,217.42,217.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380953492,15.7786154,217.42,217.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734380953692,2.2994,217.39,217.31,5.59199877]
["bitfinex-derivatives","SOLF0:USTF0",1734380953888,15.7786154,217.42,217.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734380954493,2.3002,217.32,217.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734380954993,15.7786154,217.42,217.29,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734380955896,2.3001,217.33,217.3,5.3992912]
["bitfinex-derivatives","SOLF0:USTF0",1734380956284,2.2995,217.39,217.3,5.3992912]
["bitfinex-derivatives","SOLF0:USTF0",1734380956492,15.7786154,217.42,217.3,5.3992912]
["bitfinex-derivatives","SOLF0:USTF0",1734380958093,13.3786154,217.39,217.3,5.3992912]
["bitfinex-derivatives","SOLF0:USTF0",1734380958483,2.3001,217.33,217.3,5.3992912]
["bitfinex-derivatives","SOLF0:USTF0",1734380960092,2.3001,217.33,217.29,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1734380960395,13.3786154,217.36,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380960589,15.7786154,217.36,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380960785,2.3005,217.29,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380960990,15.7786154,217.36,217.26,5.57317492]
["bitfinex-derivatives","SOLF0:USTF0",1734380961293,13.3786154,217.36,217.26,5.57317492]
["bitfinex-derivatives","SOLF0:USTF0",1734380961486,2.4,217.37,217.26,5.57317492]
["bitfinex-derivatives","SOLF0:USTF0",1734380961693,13.3786154,217.39,217.26,5.57317492]
["bitfinex-derivatives","SOLF0:USTF0",1734380962389,2.3001,217.33,217.26,5.57317492]
["bitfinex-derivatives","SOLF0:USTF0",1734380963087,2.3001,217.33,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734380963291,2.3001,217.33,217.29,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734380966392,2.2996,217.37,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734380966589,3.9325,217.44,217.3,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380967497,3.9325,217.44,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734380967695,3.9325,217.44,217.34,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734380967995,2.42,217.44,217.34,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734380968594,2.2995,217.39,217.34,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734380969393,2.2995,217.38,217.34,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734380971398,2.2994,217.39,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734380971594,13.3786154,217.45,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380971595,15.7786154,217.45,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380971992,2.2993,217.4,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380972601,2.2993,217.4,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734380976807,2.2994,217.39,217.34,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734380977015,13.3786154,217.45,217.34,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734380977602,13.3786154,217.45,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734380978413,13.3786154,217.45,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380978414,78.92072696,217.48,217.36,13.3786154]
["bitfinex-derivatives","SOLF0:USTF0",1734380978604,78.92072696,217.48,217.37,5.58573056]
["bitfinex-derivatives","SOLF0:USTF0",1734380978906,78.92072696,217.48,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734380979112,15.7786154,217.5,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734380979609,2.2987,217.46,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380979802,93.82361004,217.53,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380980007,2.2984,217.49,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380980208,2.2984,217.49,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734380982212,2.2985,217.48,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734380983311,0.37023,217.51,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734380983705,0.37023,217.51,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380983910,2.2984,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380985408,2.2984,217.48,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734380986409,2.2984,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380986410,13.3786154,217.5,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380987416,2.2988,217.45,217.41,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734380988615,2.2988,217.45,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380988917,2.2984,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380990210,2.2984,217.48,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380991118,2.2986,217.47,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380991318,2.2986,217.47,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380991519,2.2986,217.47,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380991919,2.2985,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380992718,2.2985,217.48,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380992916,2.2986,217.47,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380993619,0.37023,217.51,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734380993921,0.37023,217.51,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380994423,2.2986,217.47,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734380995318,0.37023,217.51,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380996021,2.2986,217.47,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734380999028,8.57696498,217.47,217.42,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1734380999929,2.2988,217.45,217.42,4.699]
["bitfinex-derivatives","SOLF0:USTF0",1734381001424,2.2988,217.45,217.37,7.19523056]
["bitfinex-derivatives","SOLF0:USTF0",1734381001425,8.57696498,217.45,217.37,7.19523056]
["bitfinex-derivatives","SOLF0:USTF0",1734381001636,8.57696498,217.41,217.37,5.58573056]
["bitfinex-derivatives","SOLF0:USTF0",1734381002234,8.57696498,217.41,217.35,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734381002235,2.2996,217.38,217.35,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734381003025,8.57696498,217.41,217.35,8.57696498]
["bitfinex-derivatives","SOLF0:USTF0",1734381003228,2.2994,217.39,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734381003950,2.2994,217.39,217.35,8.57696498]
["bitfinex-derivatives","SOLF0:USTF0",1734381003951,2.2994,217.39,217.35,10.87676498]
["bitfinex-derivatives","SOLF0:USTF0",1734381004127,2.2994,217.39,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734381004527,2.2994,217.39,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734381004927,2.2992,217.42,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381005128,13.40943841,217.49,217.35,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381005438,2.2985,217.48,217.38,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381005734,2.2985,217.48,217.39,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1734381005933,2.2985,217.48,217.41,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381006337,2.2985,217.48,217.43,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381006537,2.2985,217.48,217.41,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381007835,2.2985,217.48,217.43,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381008135,2.2985,217.48,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381008331,0.37023,217.51,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381008332,2.2986,217.47,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381008532,0.37023,217.51,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381009532,2.2984,217.48,217.44,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734381009730,0.37023,217.51,217.44,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734381009937,0.37023,217.51,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381010235,13.77966841,217.51,217.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734381010639,2.2987,217.46,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734381011343,2.2986,217.47,217.39,18.92063841]
["bitfinex-derivatives","SOLF0:USTF0",1734381012334,0.37023,217.51,217.39,16.52063841]
["bitfinex-derivatives","SOLF0:USTF0",1734381012335,2.2987,217.46,217.39,16.52063841]
["bitfinex-derivatives","SOLF0:USTF0",1734381012539,2.2987,217.46,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381012845,2.299,217.43,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381013045,2.4,217.5,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381013242,13.40943841,217.48,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381014241,2.2992,217.42,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381014437,13.40943841,217.45,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381014746,2.299,217.43,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381015043,13.40943841,217.45,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381015548,2.2993,217.4,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381015840,2.4,217.5,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381015841,13.40943841,217.48,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734381016034,13.40943841,217.48,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381016035,2.299,217.44,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381016235,2.4,217.49,217.37,5.56962428]
["bitfinex-derivatives","SOLF0:USTF0",1734381016645,2.2988,217.45,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734381016834,2.2988,217.45,217.41,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734381017236,2.4,217.49,217.42,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381017443,2.2987,217.46,217.42,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381017643,13.77966841,217.51,217.42,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381017838,13.77966841,217.51,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381018042,13.77966841,217.51,217.43,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734381018544,2.2984,217.48,217.44,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734381018946,13.77966841,217.51,217.44,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734381019644,0.37023,217.51,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734381020444,2.2985,217.48,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734381021345,2.2985,217.48,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734381021840,2.2985,217.48,217.42,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381022051,2.2985,217.48,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734381025245,81.30039464,217.53,217.42,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381025246,78.90039464,217.53,217.42,13.40943841]
["bitfinex-derivatives","SOLF0:USTF0",1734381026150,2.2984,217.48,217.43,8.57611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381026348,2.2984,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381026349,2.2984,217.48,217.45,8.57611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381031849,2.2984,217.48,217.45,10.87481093]
["bitfinex-derivatives","SOLF0:USTF0",1734381032353,78.90039464,217.53,217.47,8.57611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381032555,8.82582093,217.59,217.51,8.57611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381032759,8.82582093,217.59,217.51,10.97611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381032948,2.2976,217.57,217.53,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734381033356,2.2976,217.57,217.53,8.57611093]
["bitfinex-derivatives","SOLF0:USTF0",1734381033551,2.2974,217.58,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734381034060,0.24971,217.59,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734381035454,2.2974,217.58,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734381036259,2.2974,217.58,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734381036460,0.24971,217.59,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381036662,2.2977,217.56,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381037660,2.2974,217.58,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381037866,0.24971,217.59,217.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734381038363,2.2975,217.57,217.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734381040270,2.2975,217.57,217.54,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734381040864,0.24971,217.59,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381041162,2.2972,217.6,217.53,15.78787035]
["bitfinex-derivatives","SOLF0:USTF0",1734381041368,5.56926991,217.69,217.53,15.78787035]
["bitfinex-derivatives","SOLF0:USTF0",1734381041564,2.2971,217.61,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734381041771,13.38787035,217.66,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381041961,5.56926991,217.69,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381041962,13.38787035,217.63,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381042161,3.08597557,217.65,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381042162,13.38787035,217.6,217.52,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734381042466,13.38787035,217.6,217.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381042667,2.4,217.59,217.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381042868,2.4,217.59,217.47,5.5061192]
["bitfinex-derivatives","SOLF0:USTF0",1734381043167,13.38787035,217.57,217.47,5.5061192]
["bitfinex-derivatives","SOLF0:USTF0",1734381043872,13.38787035,217.57,217.46,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734381045367,13.38787035,217.57,217.48,5.6521634]
["bitfinex-derivatives","SOLF0:USTF0",1734381046071,2.2984,217.49,217.45,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734381048570,2.2984,217.48,217.45,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734381050173,2.2984,217.48,217.47,5.605798]
["bitfinex-derivatives","SOLF0:USTF0",1734381053071,13.38787035,217.57,217.47,5.605798]
["bitfinex-derivatives","SOLF0:USTF0",1734381053768,2.4,217.58,217.47,5.605798]
["bitfinex-derivatives","SOLF0:USTF0",1734381054071,8.57150923,217.56,217.49,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381054277,2.2981,217.52,217.49,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381054577,8.57150923,217.56,217.49,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381054773,2.2979,217.53,217.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734381055474,8.57150923,217.58,217.51,10.86950923]
["bitfinex-derivatives","SOLF0:USTF0",1734381055777,4.5935,217.65,217.56,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381055979,2.2974,217.58,217.56,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381056168,8.57150923,217.63,217.56,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381056675,8.57150923,217.61,217.54,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381057670,2.2975,217.57,217.54,10.86930923]
["bitfinex-derivatives","SOLF0:USTF0",1734381057879,2.2975,217.57,217.54,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381060782,2.2975,217.57,217.48,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734381060783,2.2979,217.54,217.48,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734381060979,8.57150923,217.53,217.47,14.17730723]
["bitfinex-derivatives","SOLF0:USTF0",1734381061180,8.57150923,217.51,217.47,5.605798]
["bitfinex-derivatives","SOLF0:USTF0",1734381061482,2.2986,217.47,217.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381061981,2.2984,217.49,217.46,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381062176,8.57150923,217.53,217.46,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381063082,2.2983,217.49,217.46,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381064074,2.2982,217.51,217.46,10.87010923]
["bitfinex-derivatives","SOLF0:USTF0",1734381064285,8.57150923,217.53,217.46,10.87010923]
["bitfinex-derivatives","SOLF0:USTF0",1734381066484,2.2983,217.5,217.46,10.87010923]
["bitfinex-derivatives","SOLF0:USTF0",1734381066687,8.57150923,217.53,217.47,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734381066886,8.57150923,217.53,217.45,7.81037914]
["bitfinex-derivatives","SOLF0:USTF0",1734381066887,8.57150923,217.55,217.48,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381067078,2.298,217.52,217.48,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381068076,2.298,217.52,217.48,10.86990923]
["bitfinex-derivatives","SOLF0:USTF0",1734381072888,8.57150923,217.55,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381073089,2.2979,217.53,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381073284,8.57150923,217.55,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381074889,2.298,217.53,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381075086,8.57150923,217.55,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381075893,2.2979,217.54,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381076093,8.57150923,217.55,217.49,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734381076894,8.57150923,217.55,217.48,10.86990923]
["bitfinex-derivatives","SOLF0:USTF0",1734381077194,8.57150923,217.51,217.45,5.41037914]
["bitfinex-derivatives","SOLF0:USTF0",1734381077398,8.57150923,217.51,217.45,7.81037914]
["bitfinex-derivatives","SOLF0:USTF0",1734381077697,8.57150923,217.51,217.42,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734381077899,8.57150923,217.49,217.42,12.51510923]
["bitfinex-derivatives","SOLF0:USTF0",1734381078300,2.2987,217.46,217.43,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734381079000,8.57150923,217.45,217.42,5.57441387]
["bitfinex-derivatives","SOLF0:USTF0",1734381079298,8.57150923,217.43,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381079490,8.57150923,217.43,217.37,10.09940923]
["bitfinex-derivatives","SOLF0:USTF0",1734381079491,8.57150923,217.43,217.37,10.97150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381079692,2.2993,217.41,217.37,13.27110923]
["bitfinex-derivatives","SOLF0:USTF0",1734381080504,2.4,217.48,217.39,5.6575751]
["bitfinex-derivatives","SOLF0:USTF0",1734381080696,8.57150923,217.44,217.39,5.6575751]
["bitfinex-derivatives","SOLF0:USTF0",1734381081098,8.57150923,217.42,217.33,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734381081398,2.4,217.48,217.34,5.42460313]
["bitfinex-derivatives","SOLF0:USTF0",1734381081399,8.57150923,217.4,217.34,5.42460313]
["bitfinex-derivatives","SOLF0:USTF0",1734381082198,8.57150923,217.4,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381082409,8.57150923,217.38,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381082898,2.2998,217.36,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381084602,2.2998,217.36,217.32,14.19060338]
["bitfinex-derivatives","SOLF0:USTF0",1734381085001,2.2995,217.38,217.32,14.19060338]
["bitfinex-derivatives","SOLF0:USTF0",1734381085302,8.57150923,217.4,217.32,14.19060338]
["bitfinex-derivatives","SOLF0:USTF0",1734381085500,2.4,217.42,217.34,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381085700,8.57150923,217.41,217.32,14.19060338]
["bitfinex-derivatives","SOLF0:USTF0",1734381086404,2.2996,217.37,217.32,16.49070338]
["bitfinex-derivatives","SOLF0:USTF0",1734381086603,8.57150923,217.39,217.32,16.49070338]
["bitfinex-derivatives","SOLF0:USTF0",1734381086604,8.57150923,217.39,217.32,5.61909415]
["bitfinex-derivatives","SOLF0:USTF0",1734381086801,8.57150923,217.37,217.32,5.61909415]
["bitfinex-derivatives","SOLF0:USTF0",1734381087207,2.2999,217.35,217.32,5.61909415]
["bitfinex-derivatives","SOLF0:USTF0",1734381089901,8.57150923,217.37,217.32,5.61909415]
["bitfinex-derivatives","SOLF0:USTF0",1734381090207,2.2999,217.34,217.32,5.61909415]
["bitfinex-derivatives","SOLF0:USTF0",1734381091004,8.57150923,217.37,217.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381091202,8.57150923,217.35,217.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381091807,2.3002,217.32,217.28,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381092209,2.3002,217.32,217.29,5.44953823]
["bitfinex-derivatives","SOLF0:USTF0",1734381092806,2.3002,217.32,217.3,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381093307,2.3002,217.32,217.29,5.44953823]
["bitfinex-derivatives","SOLF0:USTF0",1734381094607,8.57150923,217.36,217.28,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381094909,8.57150923,217.3,217.25,7.81856638]
["bitfinex-derivatives","SOLF0:USTF0",1734381095112,8.57150923,217.3,217.23,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381095408,8.57150923,217.3,217.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381095604,8.57150923,217.3,217.2,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734381095605,8.57150923,217.28,217.2,13.34490923]
["bitfinex-derivatives","SOLF0:USTF0",1734381095806,8.57150923,217.28,217.21,7.81525261]
["bitfinex-derivatives","SOLF0:USTF0",1734381096005,8.57150923,217.28,217.21,5.41525261]
["bitfinex-derivatives","SOLF0:USTF0",1734381096215,2.3011,217.23,217.21,5.41525261]
["bitfinex-derivatives","SOLF0:USTF0",1734381097003,2.3011,217.23,217.2,11.72300923]
["bitfinex-derivatives","SOLF0:USTF0",1734381097508,2.301,217.24,217.2,11.72300923]
["bitfinex-derivatives","SOLF0:USTF0",1734381098406,2.301,217.24,217.2,17.16592265]
["bitfinex-derivatives","SOLF0:USTF0",1734381098813,2.3012,217.22,217.19,54.64126009]
["bitfinex-derivatives","SOLF0:USTF0",1734381099113,2.3012,217.22,217.09,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734381099114,8.57150923,217.22,217.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381099310,8.57150923,217.18,217.1,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734381099514,2.3018,217.17,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381099812,8.57150923,217.2,217.14,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381100006,8.57150923,217.2,217.14,10.87350923]
["bitfinex-derivatives","SOLF0:USTF0",1734381100007,10.87290923,217.2,217.14,10.87350923]
["bitfinex-derivatives","SOLF0:USTF0",1734381100708,2.3013,217.21,217.15,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734381100908,2.3013,217.21,217.16,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381102216,2.3013,217.21,217.16,10.87330923]
["bitfinex-derivatives","SOLF0:USTF0",1734381103110,2.3014,217.2,217.16,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381103315,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381105010,8.57150923,217.22,217.14,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381105216,8.57150923,217.22,217.14,10.87340923]
["bitfinex-derivatives","SOLF0:USTF0",1734381105217,2.3016,217.19,217.14,10.87340923]
["bitfinex-derivatives","SOLF0:USTF0",1734381106010,2.3016,217.19,217.16,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381106214,2.3016,217.19,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381106822,2.4,217.24,217.13,7.965967]
["bitfinex-derivatives","SOLF0:USTF0",1734381106823,8.57150923,217.18,217.13,7.868067]
["bitfinex-derivatives","SOLF0:USTF0",1734381107113,8.57150923,217.18,217.05,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381107114,8.57150923,217.14,217.05,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381107310,8.57150923,217.14,217.07,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734381107509,8.57150923,217.13,217.07,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734381107913,8.57150923,217.15,217.09,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734381108118,8.57150923,217.15,217.09,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381108319,8.57150923,217.2,217.13,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381109111,2.4,217.21,217.13,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381109316,10.97150923,217.21,217.13,8.57150923]
["bitfinex-derivatives","SOLF0:USTF0",1734381109510,2.3014,217.2,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381110718,2.3014,217.2,217.11,15.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1734381110916,2.3014,217.2,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734381111425,2.3013,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381112313,2.3013,217.21,217.11,15.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1734381112314,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734381112518,2.3012,217.22,217.11,15.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1734381113322,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381114020,81.30942476,217.23,217.18,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734381114222,2.4,217.27,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381114526,13.4346639,217.25,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381114816,2.3013,217.21,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381115023,13.4346639,217.25,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381115620,2.3012,217.22,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381116221,2.4,217.27,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734381116422,2.3011,217.23,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734381118933,2.3012,217.22,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734381120435,2.4,217.28,217.15,15.8346639]
["bitfinex-derivatives","SOLF0:USTF0",1734381120626,2.38,217.29,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381120831,15.8146639,217.3,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381121049,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734381121226,15.8146639,217.3,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381121735,2.38,217.3,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381122028,13.4346639,217.29,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381122232,2.301,217.25,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734381123027,2.3009,217.26,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734381123228,2.38,217.31,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734381124630,2.38,217.31,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381124631,13.4346639,217.26,217.19,5.61777907]
["bitfinex-derivatives","SOLF0:USTF0",1734381124831,13.4346639,217.26,217.15,13.4346639]
["bitfinex-derivatives","SOLF0:USTF0",1734381124832,13.4346639,217.26,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381125135,15.8146639,217.26,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381125338,15.8146639,217.26,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381125339,13.4346639,217.23,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381125637,13.4346639,217.2,217.1,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734381126438,2.3018,217.16,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381126636,13.4346639,217.2,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381127137,2.3019,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734381127333,2.3019,217.16,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381127539,13.4346639,217.2,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381127540,2.3017,217.17,217.13,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734381129439,13.4346639,217.2,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381129636,13.4346639,217.2,217.1,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734381129836,13.4346639,217.2,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381130038,2.3021,217.14,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381130543,2.3021,217.14,217.1,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734381130841,13.4346639,217.2,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381131039,2.38,217.21,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381131239,2.38,217.21,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381131444,2.3017,217.18,217.13,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381131743,2.38,217.21,217.1,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734381131945,13.4346639,217.2,217.12,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381132346,2.38,217.21,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734381132347,2.3019,217.15,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734381132542,8.60184821,217.17,217.1,11.68414821]
["bitfinex-derivatives","SOLF0:USTF0",1734381133348,2.3018,217.16,217.12,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734381134249,2.3018,217.16,217.08,8.02393424]
["bitfinex-derivatives","SOLF0:USTF0",1734381134250,8.60184821,217.15,217.08,16.62578245]
["bitfinex-derivatives","SOLF0:USTF0",1734381134947,2.3021,217.13,217.09,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734381135549,8.60184821,217.17,217.1,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381135943,8.60184821,217.17,217.08,8.02393424]
["bitfinex-derivatives","SOLF0:USTF0",1734381135944,8.60184821,217.15,217.08,8.02393424]
["bitfinex-derivatives","SOLF0:USTF0",1734381136147,8.60184821,217.13,217.06,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734381136443,8.60184821,217.13,217.06,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734381136644,8.60184821,217.13,217.06,10.89507429]
["bitfinex-derivatives","SOLF0:USTF0",1734381137146,2.3024,217.11,217.06,13.19797429]
["bitfinex-derivatives","SOLF0:USTF0",1734381137340,2.3024,217.11,217.06,10.89507429]
["bitfinex-derivatives","SOLF0:USTF0",1734381137746,8.60184821,217.15,217.07,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381137946,2.3023,217.12,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734381138452,2.3028,217.07,217.04,5.40212731]
["bitfinex-derivatives","SOLF0:USTF0",1734381139138,8.60184821,217.09,217.04,7.70522731]
["bitfinex-derivatives","SOLF0:USTF0",1734381139139,2.3027,217.08,217.04,7.70522731]
["bitfinex-derivatives","SOLF0:USTF0",1734381139851,2.303,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381140051,8.60184821,217.09,217.02,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381140740,2.38,217.11,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381140741,10.90464821,217.07,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381141139,8.60184821,217.07,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381141347,2.303,217.06,217.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381141548,8.60184821,217.04,216.77,13.26235868]
["bitfinex-derivatives","SOLF0:USTF0",1734381141745,55.8563,217.15,216.91,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381141746,8.60184821,216.98,216.91,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381142144,8.60184821,216.98,216.94,5.55377858]
["bitfinex-derivatives","SOLF0:USTF0",1734381142650,11.00184821,217.0,216.94,5.55377858]
["bitfinex-derivatives","SOLF0:USTF0",1734381142851,8.60184821,217.04,216.97,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381143046,8.60184821,217.07,217.01,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381143248,2.303,217.05,217.01,10.90524821]
["bitfinex-derivatives","SOLF0:USTF0",1734381143442,11.00184821,217.07,216.99,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381143643,8.60184821,217.05,216.97,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381143845,2.3034,217.02,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381144152,8.60184821,217.04,216.97,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381144342,10.90504821,217.04,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381144546,8.60184821,217.04,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381144942,8.60184821,217.04,216.97,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381144943,5.5980318,217.11,216.97,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381145153,8.60184821,217.07,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381145648,2.3029,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381146751,2.3029,217.06,217.01,10.90524821]
["bitfinex-derivatives","SOLF0:USTF0",1734381146951,2.3029,217.06,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381149251,4.7026,217.09,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381149445,11.00184821,217.09,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381150149,8.60184821,217.09,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381150556,8.60184821,217.05,216.98,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734381150954,2.4,217.1,216.98,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734381150955,8.60184821,217.03,216.98,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734381151451,8.60184821,216.99,216.94,5.55377858]
["bitfinex-derivatives","SOLF0:USTF0",1734381151756,8.60184821,216.99,216.91,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381151946,8.60184821,216.99,216.93,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381152353,10.98184821,217.01,216.93,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381153159,13.28534821,217.01,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381153650,2.3035,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381153853,8.60184821,216.98,216.93,5.41363215]
["bitfinex-derivatives","SOLF0:USTF0",1734381154959,2.3039,216.97,216.93,5.41363215]
["bitfinex-derivatives","SOLF0:USTF0",1734381155255,2.3039,216.97,216.72,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1734381155256,8.60184821,216.94,216.87,8.60184821]
["bitfinex-derivatives","SOLF0:USTF0",1734381156155,8.60184821,216.94,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381156156,2.3043,216.93,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381156762,8.60184821,216.94,216.88,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381156956,8.60184821,216.94,216.89,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381157558,8.60184821,216.94,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381158861,8.60184821,216.94,216.89,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381159459,2.38,216.97,216.88,5.43500431]
["bitfinex-derivatives","SOLF0:USTF0",1734381159665,2.3041,216.95,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381161266,2.3042,216.94,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381161967,2.304,216.96,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381162466,7.89984544,216.97,216.91,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381162663,2.38,217.0,216.93,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381162968,2.38,217.0,216.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381162969,1.4999,217.07,216.95,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381163175,2.3034,217.01,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381163863,2.3033,217.02,216.98,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734381164270,7.89984544,217.02,216.95,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381165167,7.89984544,217.02,216.97,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381165467,7.89984544,217.04,216.97,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381166166,7.89984544,217.02,216.97,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381166668,10.20314544,217.02,216.98,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381168066,7.89984544,217.0,216.9,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734381168272,7.89984544,217.0,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381168273,2.3036,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381169068,2.3036,216.99,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381169369,7.89984544,216.98,216.91,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381169869,2.3036,216.99,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381170169,7.89984544,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381170865,2.3036,216.99,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381171774,2.3035,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381172165,7.89984544,217.02,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381172365,7.89984544,217.02,216.97,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381172770,1.4999,217.07,216.99,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381172971,13.8,217.22,216.99,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381172972,7.89984544,217.05,216.99,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381173171,7.89984544,217.05,216.97,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381173669,7.89984544,217.05,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381173970,2.8222,217.14,217.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381173971,5.56148257,217.12,217.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381174176,7.89984544,217.08,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381174373,7.94148257,217.12,217.01,10.27984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381174672,7.89984544,217.08,217.03,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381175269,7.89984544,217.08,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381175978,10.20254544,217.08,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381177476,10.20254544,217.08,217.03,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734381180382,10.20254544,217.08,217.04,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734381181181,7.89984544,217.06,217.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381181682,7.89984544,217.02,216.9,59.31956506]
["bitfinex-derivatives","SOLF0:USTF0",1734381181888,7.89984544,217.0,216.92,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381182073,7.89984544,217.0,216.91,14.97354544]
["bitfinex-derivatives","SOLF0:USTF0",1734381182273,10.20354544,216.98,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381183181,7.89984544,216.98,216.91,14.97354544]
["bitfinex-derivatives","SOLF0:USTF0",1734381183482,7.89984544,216.98,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381184477,7.89984544,216.98,216.95,5.65828263]
["bitfinex-derivatives","SOLF0:USTF0",1734381189382,2.3037,216.99,216.95,5.65828263]
["bitfinex-derivatives","SOLF0:USTF0",1734381189774,2.3038,216.98,216.95,5.65828263]
["bitfinex-derivatives","SOLF0:USTF0",1734381190876,2.38,217.05,216.95,7.96228263]
["bitfinex-derivatives","SOLF0:USTF0",1734381191083,7.89984544,217.0,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381191580,10.20344544,217.0,216.96,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381192281,2.8222,217.14,217.0,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381192480,7.89984544,217.05,216.97,10.27984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381192681,7.89984544,217.03,216.97,10.27984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381192985,5.59604001,217.1,216.95,5.51969266]
["bitfinex-derivatives","SOLF0:USTF0",1734381192986,7.89984544,216.99,216.95,5.51969266]
["bitfinex-derivatives","SOLF0:USTF0",1734381194081,2.3038,216.98,216.95,5.51969266]
["bitfinex-derivatives","SOLF0:USTF0",1734381195180,7.89984544,216.97,216.74,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734381195385,2.3042,216.94,216.88,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381195586,7.89984544,216.95,216.9,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381195781,10.27984544,216.97,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381195987,10.27984544,216.97,216.9,13.29616519]
["bitfinex-derivatives","SOLF0:USTF0",1734381195988,2.38,216.97,216.9,13.29616519]
["bitfinex-derivatives","SOLF0:USTF0",1734381196481,7.89984544,216.96,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381196880,7.89984544,216.96,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381197285,2.3042,216.94,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381198785,2.3042,216.94,216.9,13.29616519]
["bitfinex-derivatives","SOLF0:USTF0",1734381199183,2.3042,216.94,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381200282,2.3042,216.94,216.9,7.70091975]
["bitfinex-derivatives","SOLF0:USTF0",1734381200788,7.89984544,216.96,216.9,7.70091975]
["bitfinex-derivatives","SOLF0:USTF0",1734381200985,2.3041,216.95,216.9,7.70091975]
["bitfinex-derivatives","SOLF0:USTF0",1734381201185,2.3041,216.95,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381201381,2.3041,216.95,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381201788,2.304,216.94,216.9,5.39631975]
["bitfinex-derivatives","SOLF0:USTF0",1734381201980,7.89984544,216.96,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381202182,7.89984544,216.92,216.72,25.37863474]
["bitfinex-derivatives","SOLF0:USTF0",1734381202479,2.3042,216.92,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381202687,7.89984544,216.94,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381203190,7.89984544,216.96,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381203386,2.3041,216.93,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381203987,7.89984544,216.94,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381204192,2.38,216.97,216.9,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381204383,7.89984544,216.95,216.87,13.37655245]
["bitfinex-derivatives","SOLF0:USTF0",1734381205189,2.3042,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381205494,2.3042,216.92,216.85,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381205696,2.3043,216.91,216.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381205891,2.38,217.01,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381206096,7.89984544,216.99,216.91,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381206292,2.38,217.0,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381206491,7.89984544,216.98,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381206893,2.3036,216.97,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381208495,7.89984544,216.95,216.87,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734381208690,7.89984544,216.92,216.87,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734381209394,10.20394544,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381210594,2.3041,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381211697,5.52011578,217.03,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381212000,7.89984544,216.96,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381212201,2.3038,216.95,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381212704,7.89984544,216.96,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381212909,2.3039,216.94,216.89,10.20424544]
["bitfinex-derivatives","SOLF0:USTF0",1734381213603,2.3039,216.95,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381213797,2.3039,216.95,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381215605,7.89984544,216.96,216.89,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381216006,7.89984544,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381216507,10.20354544,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381217598,10.20354544,216.96,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381219401,2.38,216.99,216.93,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381219602,7.89984544,216.99,216.93,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381219801,7.89984544,216.99,216.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381219996,7.89984544,216.99,216.94,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381220202,7.89984544,216.99,216.92,7.89984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381220605,7.89984544,216.99,216.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381220852,7.89984544,216.97,216.9,10.27984544]
["bitfinex-derivatives","SOLF0:USTF0",1734381221139,2.38,217.02,216.9,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734381221140,10.20374544,216.95,216.9,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734381221320,10.20374544,216.95,216.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381221602,2.3037,216.96,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381226506,7.89984544,216.93,216.87,7.03635674]
["bitfinex-derivatives","SOLF0:USTF0",1734381226706,7.90262588,216.92,216.87,5.43435674]
["bitfinex-derivatives","SOLF0:USTF0",1734381226903,2.38,216.94,216.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734381226904,7.90262588,216.9,216.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734381227208,7.90262588,216.9,216.83,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381227603,7.90262588,216.93,216.87,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381228806,2.3043,216.91,216.85,15.69354922]
["bitfinex-derivatives","SOLF0:USTF0",1734381229009,7.90262588,216.93,216.85,15.69354922]
["bitfinex-derivatives","SOLF0:USTF0",1734381229411,2.3042,216.92,216.87,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381229606,7.90262588,216.93,216.87,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381229910,2.3045,216.89,216.85,17.99844922]
["bitfinex-derivatives","SOLF0:USTF0",1734381230211,2.3045,216.89,216.85,15.69354922]
["bitfinex-derivatives","SOLF0:USTF0",1734381230514,2.3046,216.88,216.85,15.69354922]
["bitfinex-derivatives","SOLF0:USTF0",1734381230722,7.90262588,216.89,216.85,5.41092334]
["bitfinex-derivatives","SOLF0:USTF0",1734381230906,7.90262588,216.89,216.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381231100,7.90262588,216.89,216.82,10.20782588]
["bitfinex-derivatives","SOLF0:USTF0",1734381231101,2.3047,216.88,216.82,10.20782588]
["bitfinex-derivatives","SOLF0:USTF0",1734381231311,7.90262588,216.89,216.82,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381231502,2.3049,216.86,216.82,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381231701,7.90262588,216.89,216.82,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381232009,2.38,216.9,216.81,7.78612757]
["bitfinex-derivatives","SOLF0:USTF0",1734381232010,7.90262588,216.87,216.81,7.78612757]
["bitfinex-derivatives","SOLF0:USTF0",1734381232211,1.2152,216.97,216.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734381232411,1.2152,216.97,216.81,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381232412,7.90262588,216.88,216.81,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381232807,2.3046,216.88,216.83,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381233010,10.28262588,216.9,216.83,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381233212,10.28262588,216.9,216.81,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734381233412,2.3048,216.87,216.83,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381235113,2.38,216.91,216.85,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381235314,7.90262588,216.92,216.85,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381235614,2.3045,216.89,216.85,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381236613,7.90262588,216.92,216.85,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381237114,2.3045,216.89,216.85,7.90262588]
["bitfinex-derivatives","SOLF0:USTF0",1734381237311,2.3045,216.89,216.85,10.20752588]
["bitfinex-derivatives","SOLF0:USTF0",1734381238509,2.3045,216.89,216.85,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734381238710,7.90318132,216.92,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381238906,10.28318132,216.94,216.86,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381239306,2.3042,216.92,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381239915,2.3043,216.91,216.87,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381241312,7.90318132,216.88,216.8,7.86571307]
["bitfinex-derivatives","SOLF0:USTF0",1734381241615,7.90318132,216.88,216.82,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381241918,7.90318132,216.9,216.83,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734381242510,2.38,216.95,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381242511,7.90318132,216.92,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381242914,2.3044,216.9,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381243114,2.3044,216.9,216.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381243618,2.3042,216.92,216.86,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381244519,10.20718132,216.94,216.89,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381244714,7.90318132,216.94,216.89,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381245720,10.20718132,216.94,216.89,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734381246113,0.89173,217.0,216.9,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381246425,7.90318132,216.99,216.9,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381247120,2.3037,216.97,216.9,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381248418,2.3037,216.97,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381248619,2.3037,216.96,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381248825,2.3037,216.96,216.9,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381249026,2.3037,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381249718,2.3037,216.96,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381249719,7.90318132,216.97,216.87,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734381249918,2.3039,216.94,216.89,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381250320,2.3039,216.94,216.89,10.20758132]
["bitfinex-derivatives","SOLF0:USTF0",1734381250716,7.90318132,216.99,216.91,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381251331,2.3036,216.98,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381251522,7.90318132,216.99,216.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381251724,7.90318132,216.95,216.87,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1734381251916,7.90318132,216.94,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381252121,7.90318132,216.96,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381252516,10.20698132,216.96,216.9,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381253120,0.89173,217.0,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381253121,7.90318132,216.98,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381253327,2.3036,216.97,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381254020,2.3036,216.97,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381254230,2.3037,216.96,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381254425,7.90318132,216.96,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381254733,7.90318132,216.94,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381255124,2.3041,216.93,216.88,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734381255723,7.90318132,216.92,216.88,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734381256026,2.3041,216.93,216.88,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734381256223,2.3041,216.93,216.88,12.58778132]
["bitfinex-derivatives","SOLF0:USTF0",1734381256623,7.90318132,216.96,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381256826,2.304,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381258431,2.3041,216.93,216.88,12.58768132]
["bitfinex-derivatives","SOLF0:USTF0",1734381258627,2.3041,216.93,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381259428,2.3041,216.93,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381259629,7.90318132,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381259831,2.304,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381260222,7.90318132,216.96,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381260528,7.90318132,216.96,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381260529,2.3037,216.96,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381261234,2.3037,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381261936,7.90318132,216.95,216.88,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734381262136,7.90318132,216.95,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381262329,7.90318132,216.95,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381262634,2.38,217.02,216.88,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381262937,7.90318132,216.98,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381264235,83.67670707,217.08,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381264428,7.90318132,217.02,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381264630,7.90318132,217.02,216.94,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381265037,7.90318132,217.02,216.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381265228,2.3033,217.01,216.96,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381266735,2.3033,217.0,216.96,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381267035,2.3033,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381267036,10.20648132,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381267634,10.20648132,217.0,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734381267833,7.90318132,217.0,216.94,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381268134,7.90318132,217.03,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381268734,2.3032,217.02,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381269935,2.3032,217.02,216.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734381270137,2.3032,217.02,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381270739,2.3032,217.02,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381271744,2.3032,217.02,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381273141,79.07160707,217.08,217.0,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381273339,7.90318132,217.05,217.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381274540,86.97478839,217.08,217.01,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381275244,7.90318132,217.06,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734381275639,79.07160707,217.08,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734381275640,86.97478839,217.08,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734381275945,2.3026,217.07,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734381278440,2.3026,217.07,217.01,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381278635,2.3026,217.07,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734381279643,2.3021,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734381279843,0.69511,217.13,217.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381280338,2.99701,217.13,217.08,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734381281639,2.99701,217.13,217.11,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381281640,0.69511,217.13,217.11,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381282340,0.69511,217.13,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381283646,2.3013,217.19,217.11,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381283841,2.3013,217.19,217.13,10.20508132]
["bitfinex-derivatives","SOLF0:USTF0",1734381284044,7.90318132,217.2,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381284240,2.3014,217.18,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381286141,5.49291384,217.23,217.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381286142,2.302,217.12,217.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381287245,7.90318132,217.15,217.07,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381287446,7.90318132,217.11,217.03,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381287647,1.2155,217.22,217.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734381287648,7.90318132,217.09,217.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734381287848,7.90318132,217.09,217.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381288144,2.3026,217.07,217.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381289048,7.90318132,217.09,217.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381289049,2.3027,217.06,217.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381289248,7.90318132,217.05,216.93,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734381289446,7.90318132,217.03,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381289845,2.3032,217.01,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381293553,2.3032,217.01,216.96,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381294255,2.3034,216.99,216.93,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734381294563,7.90318132,217.01,216.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381294854,7.90318132,216.95,216.89,5.54624671]
["bitfinex-derivatives","SOLF0:USTF0",1734381295256,2.3041,216.92,216.89,5.54624671]
["bitfinex-derivatives","SOLF0:USTF0",1734381295659,7.90318132,216.95,216.89,5.54624671]
["bitfinex-derivatives","SOLF0:USTF0",1734381295858,2.304,216.93,216.89,5.54624671]
["bitfinex-derivatives","SOLF0:USTF0",1734381301263,7.90318132,216.93,216.85,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381301566,7.90318132,216.93,216.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381302457,2.3045,216.9,216.86,7.86998521]
["bitfinex-derivatives","SOLF0:USTF0",1734381302668,7.90318132,216.94,216.87,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381303669,2.3043,216.91,216.87,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381303875,7.90318132,216.9,216.83,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381304162,2.3048,216.86,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381305467,7.90318132,216.84,216.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734381306665,2.3053,216.82,216.79,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734381306868,7.90318132,216.84,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381307060,7.90318132,216.82,216.65,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734381307261,7.90318132,216.82,216.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381307471,7.90318132,216.8,216.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381307766,2.3057,216.78,216.73,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381307966,2.3057,216.78,216.75,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381308170,7.90318132,216.81,216.75,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381308468,1.523,216.88,216.77,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381308670,7.90318132,216.86,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381308865,2.3054,216.81,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381309571,2.3054,216.8,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381309772,7.90318132,216.82,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381310070,7.90318132,216.84,216.77,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381310862,7.90318132,216.84,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381311272,2.3053,216.82,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381311471,7.90318132,216.84,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381311876,7.90318132,216.84,216.77,10.28318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381312576,9.36009365,216.88,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381312776,7.90318132,216.84,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381313172,2.3054,216.81,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381313372,7.90318132,216.84,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381313767,2.3052,216.82,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381313971,7.90318132,216.84,216.77,12.58888132]
["bitfinex-derivatives","SOLF0:USTF0",1734381314275,2.3052,216.82,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381314496,7.90318132,216.83,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381314776,7.90318132,216.81,216.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381316774,7.90318132,216.81,216.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734381316974,7.90318132,216.81,216.72,7.85573048]
["bitfinex-derivatives","SOLF0:USTF0",1734381317168,7.90318132,216.81,216.74,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381317374,2.3058,216.77,216.74,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381318877,2.3059,216.76,216.74,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381319073,9.36009365,216.88,216.63,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734381319074,7.90318132,216.75,216.63,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734381319273,7.90318132,216.75,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381319472,2.3063,216.72,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381320076,2.3064,216.71,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381320278,7.90318132,216.73,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381320279,2.38,216.78,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381320476,7.90318132,216.75,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381321474,7.90318132,216.73,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381321675,7.90318132,216.71,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381321980,2.3067,216.68,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381322377,2.3066,216.69,216.67,5.59126453]
["bitfinex-derivatives","SOLF0:USTF0",1734381323076,2.3066,216.69,216.64,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381323482,2.3066,216.69,216.66,5.51928576]
["bitfinex-derivatives","SOLF0:USTF0",1734381323780,2.3066,216.69,216.66,13.42246708]
["bitfinex-derivatives","SOLF0:USTF0",1734381325177,1.2161,216.83,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381325379,1.2161,216.83,216.7,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381325380,7.90318132,216.77,216.7,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381325673,2.7948,216.83,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381325674,7.90318132,216.75,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381326281,2.3064,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381326581,2.3064,216.71,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381327674,2.7948,216.83,216.7,10.20958132]
["bitfinex-derivatives","SOLF0:USTF0",1734381327675,7.90318132,216.77,216.7,10.20958132]
["bitfinex-derivatives","SOLF0:USTF0",1734381328080,7.90318132,216.77,216.7,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381328281,7.90318132,216.79,216.72,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381328682,7.90318132,216.77,216.7,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381328985,2.3061,216.75,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381329885,2.3061,216.75,216.72,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381331478,2.3058,216.77,216.72,10.20938132]
["bitfinex-derivatives","SOLF0:USTF0",1734381331779,7.90318132,216.79,216.72,10.20938132]
["bitfinex-derivatives","SOLF0:USTF0",1734381332382,2.3057,216.77,216.72,10.20938132]
["bitfinex-derivatives","SOLF0:USTF0",1734381333080,7.90318132,216.79,216.72,10.20938132]
["bitfinex-derivatives","SOLF0:USTF0",1734381333381,2.3058,216.76,216.72,10.20938132]
["bitfinex-derivatives","SOLF0:USTF0",1734381338282,2.36,216.81,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381338283,7.90318132,216.77,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381338476,7.90318132,216.75,216.69,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381338883,2.3062,216.73,216.69,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381339280,2.3062,216.73,216.66,5.51928576]
["bitfinex-derivatives","SOLF0:USTF0",1734381339482,7.90318132,216.73,216.66,13.42246708]
["bitfinex-derivatives","SOLF0:USTF0",1734381340387,2.36,216.76,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381340582,7.90318132,216.75,216.68,10.20988132]
["bitfinex-derivatives","SOLF0:USTF0",1734381340977,2.3062,216.73,216.68,10.20988132]
["bitfinex-derivatives","SOLF0:USTF0",1734381341984,2.3062,216.73,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381342187,2.3063,216.72,216.67,10.20998132]
["bitfinex-derivatives","SOLF0:USTF0",1734381343880,2.3061,216.74,216.69,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381344986,2.3062,216.73,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381347589,2.3061,216.74,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734381347785,2.3061,216.74,216.7,10.20968132]
["bitfinex-derivatives","SOLF0:USTF0",1734381347981,7.90318132,216.79,216.72,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381348186,7.90318132,216.79,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381348888,2.3059,216.76,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381352986,2.306,216.75,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734381353191,2.306,216.75,216.71,10.20958132]
["bitfinex-derivatives","SOLF0:USTF0",1734381353493,2.3057,216.78,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734381353689,7.90318132,216.78,216.71,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381353890,7.90318132,216.78,216.71,13.40135044]
["bitfinex-derivatives","SOLF0:USTF0",1734381354798,2.3058,216.77,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734381354993,7.90318132,216.78,216.71,13.40135044]
["bitfinex-derivatives","SOLF0:USTF0",1734381356401,2.3059,216.76,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381360293,2.36,216.81,216.71,5.49816912]
["bitfinex-derivatives","SOLF0:USTF0",1734381360497,7.90318132,216.76,216.71,5.49816912]
["bitfinex-derivatives","SOLF0:USTF0",1734381361399,2.3061,216.74,216.71,5.49816912]
["bitfinex-derivatives","SOLF0:USTF0",1734381362096,2.3061,216.74,216.71,7.80456912]
["bitfinex-derivatives","SOLF0:USTF0",1734381362698,2.3059,216.76,216.71,5.49816912]
["bitfinex-derivatives","SOLF0:USTF0",1734381362899,2.36,216.79,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734381363296,6.20536,216.9,216.74,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381363502,7.90318132,216.82,216.76,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734381364305,2.36,216.84,216.78,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364306,2.3053,216.81,216.78,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364502,10.26318132,216.84,216.78,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364503,2.36,216.86,216.78,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364701,1.59656,216.9,216.82,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364702,0.38076,216.9,216.82,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381364909,7.90318132,216.89,216.82,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381365204,2.3048,216.87,216.83,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734381365801,0.38076,216.9,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381366401,2.68516,216.9,216.85,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381366797,2.68516,216.9,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381367004,0.38076,216.9,216.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381367800,0.38076,216.9,216.86,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381368109,79.11533682,216.94,216.88,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381368304,79.11533682,216.94,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381368701,79.11533682,216.94,216.9,10.20748132]
["bitfinex-derivatives","SOLF0:USTF0",1734381368900,7.90318132,216.96,216.9,10.20748132]
["bitfinex-derivatives","SOLF0:USTF0",1734381369108,7.90318132,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381369404,7.90318132,216.94,216.84,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734381369610,7.90318132,216.94,216.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381369907,7.90318132,216.94,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381370209,7.90318132,216.92,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381371110,7.90318132,216.94,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381371513,7.90318132,216.94,216.89,5.52956479]
["bitfinex-derivatives","SOLF0:USTF0",1734381371708,2.3039,216.95,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381371914,7.90318132,216.98,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381372110,7.90318132,216.98,216.9,10.26318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381372611,7.90318132,217.01,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381374007,7.90318132,216.99,216.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381374210,7.90318132,216.99,216.92,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381375014,2.3035,216.99,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381375410,7.90318132,217.01,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381375716,2.3035,216.98,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381376018,2.3035,216.98,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381376413,7.90318132,217.01,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381376615,2.3034,216.99,216.94,10.20708132]
["bitfinex-derivatives","SOLF0:USTF0",1734381376818,5.57751633,217.07,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381377012,3.04966847,217.06,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381377334,7.90318132,217.01,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381377518,2.3033,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381377815,7.90318132,217.03,216.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381378611,7.90318132,217.05,216.98,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381378811,7.90318132,217.02,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381379020,2.36,217.06,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381379021,7.90318132,217.04,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381379215,2.3032,217.02,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381379616,7.90318132,217.04,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381379816,2.36,217.06,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381379817,2.3032,217.01,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381380016,2.3032,217.01,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381380518,7.90318132,217.02,216.96,10.20688132]
["bitfinex-derivatives","SOLF0:USTF0",1734381380713,2.3033,217.0,216.96,10.20688132]
["bitfinex-derivatives","SOLF0:USTF0",1734381380916,2.3033,217.0,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381382620,2.36,217.06,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381382621,2.3032,217.01,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381383023,7.90318132,217.04,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381384120,7.90318132,217.02,216.89,5.52956479]
["bitfinex-derivatives","SOLF0:USTF0",1734381384311,7.90318132,217.02,216.94,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381384512,2.3035,216.99,216.94,10.20708132]
["bitfinex-derivatives","SOLF0:USTF0",1734381384822,7.90318132,217.02,216.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381384823,7.90318132,217.02,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381385322,2.36,217.06,216.96,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381385522,7.90318132,217.05,216.98,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381386426,2.3032,217.01,216.98,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381388618,11.5036,217.25,216.98,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381388923,7.90318132,217.07,217.0,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381389120,7.90318132,217.09,217.02,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381389618,8.29102015,217.16,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381389824,7.90318132,217.11,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381390223,2.3021,217.11,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381390826,7.90318132,217.13,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381391025,7.90318132,217.13,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734381391222,7.90318132,217.13,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381391420,7.90318132,217.15,217.09,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734381392330,7.90318132,217.13,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381394420,2.3024,217.09,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381397226,2.3022,217.11,217.08,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381397426,7.90318132,217.15,217.08,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381397632,7.90318132,217.15,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381397633,2.3023,217.1,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381399034,2.3023,217.1,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381399331,7.90318132,217.15,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381399332,7.90318132,217.15,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381399633,7.90318132,217.15,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381399831,2.3021,217.11,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381400731,7.90318132,217.15,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381400932,2.3022,217.1,217.06,10.20578132]
["bitfinex-derivatives","SOLF0:USTF0",1734381401633,2.3022,217.1,217.08,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381402026,2.36,217.18,217.03,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734381402027,2.3025,217.08,217.03,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734381402226,7.90318132,217.1,217.01,12.53518132]
["bitfinex-derivatives","SOLF0:USTF0",1734381402427,7.90318132,217.08,217.01,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734381402734,2.3029,217.05,217.01,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734381403327,2.36,217.13,217.02,10.20628132]
["bitfinex-derivatives","SOLF0:USTF0",1734381403328,2.3023,217.1,217.02,10.20628132]
["bitfinex-derivatives","SOLF0:USTF0",1734381403532,7.90318132,217.1,217.02,10.20628132]
["bitfinex-derivatives","SOLF0:USTF0",1734381404231,2.3026,217.07,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381405432,2.3027,217.06,217.02,10.20628132]
["bitfinex-derivatives","SOLF0:USTF0",1734381405927,2.3027,217.06,217.02,12.56628132]
["bitfinex-derivatives","SOLF0:USTF0",1734381406129,2.3027,217.06,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381406536,2.3026,217.07,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381407234,2.3026,217.07,217.04,10.20608132]
["bitfinex-derivatives","SOLF0:USTF0",1734381407435,2.3025,217.08,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381408338,2.3026,217.07,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381408635,7.90318132,217.12,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381408837,2.3026,217.07,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381409032,7.90318132,217.1,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381409627,2.3027,217.06,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381411634,2.3028,217.05,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381412633,2.36,217.14,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381412839,10.26318132,217.14,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381413238,7.90318132,217.12,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381415134,2.3025,217.07,217.04,10.20598132]
["bitfinex-derivatives","SOLF0:USTF0",1734381417742,2.3024,217.09,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381418039,85.99603327,217.16,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381418241,2.3024,217.09,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381419041,7.90318132,217.12,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381419343,7.90318132,217.12,217.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734381419344,2.3025,217.08,217.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734381419643,7.90318132,217.1,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381420540,2.3026,217.07,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381423144,7.90318132,217.1,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381423335,7.90318132,217.08,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381424936,2.3028,217.05,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381428245,2.3027,217.06,217.03,13.54996525]
["bitfinex-derivatives","SOLF0:USTF0",1734381428842,2.3023,217.1,217.05,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381429043,7.90318132,217.14,217.06,10.26318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381429446,2.3024,217.09,217.06,10.26318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381429645,7.90318132,217.12,217.06,10.26318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381430146,7.90318132,217.12,217.06,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381430346,7.90318132,217.12,217.04,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381430648,7.90318132,217.1,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381431043,2.3028,217.06,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381432041,7.90318132,217.08,217.03,5.64678393]
["bitfinex-derivatives","SOLF0:USTF0",1734381432241,7.90318132,217.04,216.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381433252,2.3031,217.03,216.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381433445,7.90318132,217.04,216.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381434254,2.3033,217.01,216.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381434652,7.90318132,217.04,216.99,5.48850924]
["bitfinex-derivatives","SOLF0:USTF0",1734381434946,2.3033,217.0,216.99,5.48850924]
["bitfinex-derivatives","SOLF0:USTF0",1734381436648,7.90318132,217.0,216.97,0.53748]
["bitfinex-derivatives","SOLF0:USTF0",1734381436854,7.90318132,216.98,216.97,0.53748]
["bitfinex-derivatives","SOLF0:USTF0",1734381437045,7.90318132,216.98,216.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734381437753,10.20668132,216.98,216.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734381442654,7.90318132,216.98,216.88,7.80904407]
["bitfinex-derivatives","SOLF0:USTF0",1734381442959,7.89922523,217.01,216.88,7.80904407]
["bitfinex-derivatives","SOLF0:USTF0",1734381442960,2.3041,216.93,216.88,7.80904407]
["bitfinex-derivatives","SOLF0:USTF0",1734381443156,2.3041,216.93,216.88,10.11354407]
["bitfinex-derivatives","SOLF0:USTF0",1734381443454,7.90318132,216.95,216.88,7.80904407]
["bitfinex-derivatives","SOLF0:USTF0",1734381443652,7.90318132,216.97,216.89,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381443851,7.90318132,216.97,216.89,9.50398132]
["bitfinex-derivatives","SOLF0:USTF0",1734381444452,2.3038,216.95,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381444649,2.3038,216.95,216.89,9.50398132]
["bitfinex-derivatives","SOLF0:USTF0",1734381444956,7.90318132,216.97,216.89,9.50398132]
["bitfinex-derivatives","SOLF0:USTF0",1734381445355,2.3038,216.96,216.91,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381446560,2.3038,216.96,216.91,10.20738132]
["bitfinex-derivatives","SOLF0:USTF0",1734381446761,2.3036,216.97,216.91,10.20738132]
["bitfinex-derivatives","SOLF0:USTF0",1734381447265,2.3036,216.97,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381448762,2.3036,216.97,216.93,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381448962,2.3036,216.97,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381449160,2.304,216.94,216.91,10.26318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381449356,7.90318132,216.94,216.89,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734381449559,7.90318132,216.92,216.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381449763,2.3043,216.91,216.86,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734381450265,2.3043,216.91,216.87,10.20788132]
["bitfinex-derivatives","SOLF0:USTF0",1734381450764,2.3042,216.92,216.87,10.20788132]
["bitfinex-derivatives","SOLF0:USTF0",1734381451965,2.3044,216.9,216.86,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734381452164,7.90318132,216.92,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381453164,2.3044,216.9,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381457765,7.90318132,216.92,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381457969,2.3043,216.91,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381459267,2.3044,216.9,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381459465,7.90318132,216.92,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381460469,2.3043,216.91,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381463570,2.3041,216.93,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381464275,7.90318132,216.94,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381464470,10.20708132,216.94,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381464675,7.90318132,216.94,216.88,8.26681132]
["bitfinex-derivatives","SOLF0:USTF0",1734381465096,7.90318132,216.91,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381465581,2.3044,216.9,216.88,0.36363]
["bitfinex-derivatives","SOLF0:USTF0",1734381466671,2.3044,216.9,216.86,9.22482763]
["bitfinex-derivatives","SOLF0:USTF0",1734381466972,2.3044,216.9,216.86,6.92012763]
["bitfinex-derivatives","SOLF0:USTF0",1734381467277,2.3043,216.91,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734381468879,2.3043,216.91,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381470170,7.90318132,216.93,216.86,14.82330895]
["bitfinex-derivatives","SOLF0:USTF0",1734381470367,2.304,216.94,216.88,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381471578,2.304,216.94,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381471973,2.304,216.94,216.88,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381472374,2.304,216.94,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381474081,2.304,216.94,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381476484,2.304,216.93,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381477177,2.304,216.93,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381477501,10.20718132,216.93,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381477875,2.304,216.93,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734381482983,0.29426,217.02,216.91,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381483189,0.29426,217.02,216.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734381483190,0.29426,217.02,216.93,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381483380,8.19744132,217.02,216.95,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381483682,2.3033,217.0,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734381483882,0.29426,217.02,216.95,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381484187,2.3032,217.01,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381485086,2.59736,217.02,216.99,10.20658132]
["bitfinex-derivatives","SOLF0:USTF0",1734381485489,2.59736,217.02,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381486290,2.3033,217.0,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734381486490,2.3033,217.0,216.94,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734381486491,7.90318132,216.99,216.94,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734381486785,0.29426,217.02,216.94,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734381486786,2.3037,216.96,216.94,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734381489184,0.29426,217.02,216.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734381489185,2.3038,216.95,216.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734381489390,7.90318132,216.93,216.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734381489996,2.34,217.0,216.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734381489997,2.3042,216.92,216.89,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734381490189,7.90318132,216.97,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381490386,7.90318132,216.97,216.9,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381490891,2.34,217.0,216.87,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381490892,7.90318132,216.95,216.87,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381491580,2.3042,216.92,216.87,10.20778132]
["bitfinex-derivatives","SOLF0:USTF0",1734381491791,7.90318132,216.95,216.87,10.20778132]
["bitfinex-derivatives","SOLF0:USTF0",1734381491792,7.90318132,216.95,216.9,5.61918855]
["bitfinex-derivatives","SOLF0:USTF0",1734381492385,7.90318132,216.95,216.87,10.20778132]
["bitfinex-derivatives","SOLF0:USTF0",1734381494494,2.3041,216.92,216.87,10.20778132]
["bitfinex-derivatives","SOLF0:USTF0",1734381494682,2.3041,216.92,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381495385,7.90318132,216.95,216.77,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734381495588,7.90318132,216.92,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381495789,7.90318132,216.92,216.84,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381496200,7.90318132,216.92,216.85,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381496391,7.90318132,216.92,216.85,5.52594702]
["bitfinex-derivatives","SOLF0:USTF0",1734381497495,2.3046,216.89,216.85,5.52594702]
["bitfinex-derivatives","SOLF0:USTF0",1734381497895,7.90318132,216.92,216.84,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381498090,2.3046,216.88,216.84,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381498487,2.3046,216.88,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381499391,2.3049,216.85,216.81,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734381499905,2.3049,216.85,216.82,5.55246448]
["bitfinex-derivatives","SOLF0:USTF0",1734381500198,7.90318132,216.88,216.82,5.55246448]
["bitfinex-derivatives","SOLF0:USTF0",1734381500391,2.3048,216.86,216.82,5.55246448]
["bitfinex-derivatives","SOLF0:USTF0",1734381500609,2.3048,216.86,216.82,7.85766448]
["bitfinex-derivatives","SOLF0:USTF0",1734381502822,2.305,216.84,216.8,10.20858132]
["bitfinex-derivatives","SOLF0:USTF0",1734381503115,2.3048,216.87,216.82,10.20828132]
["bitfinex-derivatives","SOLF0:USTF0",1734381503304,2.3048,216.87,216.82,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381503905,4.6444,216.9,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381504110,7.90318132,216.92,216.84,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381504616,2.3045,216.89,216.85,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381504913,7.90318132,216.9,216.8,5.61961101]
["bitfinex-derivatives","SOLF0:USTF0",1734381505111,10.20798132,216.86,216.82,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734381505311,2.3048,216.86,216.8,5.61961101]
["bitfinex-derivatives","SOLF0:USTF0",1734381505817,2.3048,216.86,216.82,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734381507414,7.90318132,216.88,216.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381507618,7.90318132,216.88,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381508120,2.305,216.84,216.8,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734381508317,2.305,216.84,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381508318,7.90318132,216.88,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381508912,7.90318132,216.86,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381509120,7.90318132,216.86,216.79,13.47157088]
["bitfinex-derivatives","SOLF0:USTF0",1734381509315,2.3051,216.84,216.8,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734381510113,2.3051,216.83,216.79,15.77707088]
["bitfinex-derivatives","SOLF0:USTF0",1734381510314,7.90318132,216.84,216.78,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734381510722,2.3056,216.79,216.75,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734381513421,2.3056,216.79,216.74,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381513422,2.3056,216.78,216.74,7.75614947]
["bitfinex-derivatives","SOLF0:USTF0",1734381514822,1.5434,216.9,216.77,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381515122,7.90318132,216.84,216.77,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381515322,2.3052,216.83,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734381516629,2.305,216.84,216.8,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734381518220,10.20838132,216.83,216.77,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381518419,7.90318132,216.83,216.77,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381519425,2.3052,216.82,216.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734381521222,7.90318132,216.83,216.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734381521425,10.20828132,216.83,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734381521723,2.3051,216.83,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734381521927,2.3049,216.85,216.8,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734381522123,2.3049,216.85,216.79,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381522333,79.11914802,216.91,216.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381522334,79.11914802,216.91,216.81,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381522633,2.3045,216.89,216.85,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381523225,2.3045,216.89,216.84,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734381527026,2.3046,216.88,216.84,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734381528723,2.3046,216.88,216.83,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381528926,7.90318132,216.96,216.87,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381529133,7.90318132,216.96,216.89,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381529327,10.20698132,216.96,216.92,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381529835,7.90318132,216.96,216.92,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381530135,7.90318132,216.96,216.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381530136,7.90318132,216.96,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381530434,10.62990132,216.94,216.87,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381531228,10.62990132,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381531833,8.32600132,216.94,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734381532034,8.32600132,216.94,216.84,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734381532035,7.90318132,216.92,216.84,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734381532230,7.90318132,216.92,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381532427,7.90318132,216.9,216.85,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734381532932,10.20738132,216.92,216.85,10.31278679]
["bitfinex-derivatives","SOLF0:USTF0",1734381533129,7.90318132,216.92,216.85,10.31278679]
["bitfinex-derivatives","SOLF0:USTF0",1734381533826,2.3044,216.9,216.85,10.31278679]
["bitfinex-derivatives","SOLF0:USTF0",1734381534226,2.3044,216.9,216.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381535028,7.90318132,216.92,216.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381535233,2.3043,216.91,216.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734381536628,2.3043,216.91,216.85,15.91106811]
["bitfinex-derivatives","SOLF0:USTF0",1734381536836,0.42282,216.94,216.89,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381538133,0.42282,216.94,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734381539032,0.42282,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381539033,8.32600132,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381539429,0.42282,216.94,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734381539636,0.42282,216.94,216.88,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381539936,0.42282,216.94,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734381543241,0.42282,216.94,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734381543640,0.42282,216.94,216.9,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381544145,0.42282,216.94,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381544346,0.42282,216.94,216.88,10.24318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381544747,0.42282,216.94,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381545448,7.90318132,216.97,216.9,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381545646,7.90318132,216.99,216.92,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381545842,2.3036,216.98,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381546445,2.3034,216.99,216.94,10.20708132]
["bitfinex-derivatives","SOLF0:USTF0",1734381546649,2.3034,216.99,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381547750,2.3034,216.99,216.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381547950,2.3034,216.99,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381548453,10.20678132,216.98,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734381550348,7.90318132,216.96,216.91,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734381550959,2.3039,216.95,216.91,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734381551655,2.3039,216.95,216.91,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734381553049,7.90318132,216.96,216.91,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734381553254,2.3041,216.93,216.91,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734381554858,2.3041,216.93,216.69,19.03397606]
["bitfinex-derivatives","SOLF0:USTF0",1734381554859,7.90318132,216.92,216.69,19.03397606]
["bitfinex-derivatives","SOLF0:USTF0",1734381555063,7.90318132,216.92,216.72,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381555064,7.90318132,216.8,216.72,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381555255,7.90318132,216.78,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381556464,2.7517,216.92,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381556661,7.90318132,216.78,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381556963,12.54888132,216.78,216.71,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734381557662,12.54888132,216.78,216.72,10.20948132]
["bitfinex-derivatives","SOLF0:USTF0",1734381557864,10.20888132,216.78,216.72,10.20948132]
["bitfinex-derivatives","SOLF0:USTF0",1734381558064,12.54888132,216.78,216.73,5.63522481]
["bitfinex-derivatives","SOLF0:USTF0",1734381559065,2.3059,216.76,216.71,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734381559264,2.3059,216.76,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381560166,10.24318132,216.78,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381560367,2.306,216.75,216.71,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1734381561162,2.306,216.75,216.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734381562266,10.24318132,216.78,216.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734381562469,2.3058,216.77,216.71,11.71198132]
["bitfinex-derivatives","SOLF0:USTF0",1734381563062,2.3058,216.77,216.71,9.40558132]
["bitfinex-derivatives","SOLF0:USTF0",1734381563265,2.3056,216.78,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381563466,2.3056,216.78,216.73,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381568371,2.306,216.75,216.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734381571169,7.90318132,216.76,216.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734381571575,7.90318132,216.74,216.71,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734381571867,7.90318132,216.74,216.66,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381572072,7.90318132,216.72,216.66,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381572671,2.34,216.72,216.66,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381573077,4.6463,216.73,216.68,10.20988132]
["bitfinex-derivatives","SOLF0:USTF0",1734381573276,2.34,216.73,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381573866,2.3064,216.72,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381574377,2.34,216.74,216.68,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381574670,10.24318132,216.73,216.66,9.39178132]
["bitfinex-derivatives","SOLF0:USTF0",1734381574873,7.90318132,216.71,216.66,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734381575675,2.3066,216.69,216.66,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734381575870,7.90318132,216.69,216.62,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734381576068,2.307,216.65,216.57,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734381576273,7.90318132,216.67,216.6,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381576274,10.24318132,216.67,216.6,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381576576,2.34,216.67,216.6,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381576771,10.24318132,216.67,216.6,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381577167,7.90318132,216.65,216.59,5.59964941]
["bitfinex-derivatives","SOLF0:USTF0",1734381577670,2.34,216.67,216.57,9.43048132]
["bitfinex-derivatives","SOLF0:USTF0",1734381577671,7.90318132,216.63,216.57,9.43048132]
["bitfinex-derivatives","SOLF0:USTF0",1734381577876,4.6474,216.62,216.56,5.50271216]
["bitfinex-derivatives","SOLF0:USTF0",1734381578068,4.6474,216.62,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381578069,7.90318132,216.59,216.52,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734381578269,7.90318132,216.59,216.53,10.21148132]
["bitfinex-derivatives","SOLF0:USTF0",1734381578470,7.90318132,216.61,216.55,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381578670,10.24318132,216.61,216.55,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381578878,4.6473,216.62,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734381579073,57.3921,216.75,216.61,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381579074,52.78,216.75,216.61,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381579275,7.90318132,216.69,216.61,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381579477,7.90318132,216.69,216.63,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381579478,2.3067,216.68,216.63,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381579669,7.90318132,216.69,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381580474,2.3067,216.68,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381580778,2.3067,216.68,216.61,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381580779,2.3067,216.68,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734381580981,7.90318132,216.69,216.63,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381581176,12.54958132,216.71,216.63,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381581378,10.20958132,216.71,216.63,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381581582,10.20958132,216.71,216.65,7.90318132]
["bitfinex-derivatives","SOLF0:USTF0",1734381582078,2.34,216.72,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734381582382,2.3065,216.7,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734381582575,2.34,216.72,216.61,15.61488125]
["bitfinex-derivatives","SOLF0:USTF0",1734381582978,2.3064,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734381583178,14.71168125,216.74,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734381583381,14.71168125,216.74,216.61,15.61488125]
["bitfinex-derivatives","SOLF0:USTF0",1734381583580,2.3063,216.72,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381584280,2.34,216.74,216.64,14.71168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381584480,2.3064,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734381584777,2.3064,216.71,216.64,14.71168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381585384,2.3061,216.74,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381586581,2.3059,216.75,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381586782,2.34,216.76,216.64,14.71168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381587179,12.37168125,216.67,216.47,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734381587487,2.34,216.66,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381587681,2.3073,216.62,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381588279,2.34,216.66,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381588280,2.3075,216.61,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381588485,12.37168125,216.67,216.56,5.65213335]
["bitfinex-derivatives","SOLF0:USTF0",1734381588680,2.34,216.66,216.56,5.65213335]
["bitfinex-derivatives","SOLF0:USTF0",1734381589189,2.34,216.66,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381589190,12.37168125,216.64,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734381589579,12.37168125,216.64,216.51,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381589783,2.3075,216.61,216.55,7.90593386]
["bitfinex-derivatives","SOLF0:USTF0",1734381590080,4.6475,216.61,216.55,7.90593386]
["bitfinex-derivatives","SOLF0:USTF0",1734381591578,5.57400858,216.68,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381591579,2.3073,216.63,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381591777,2.34,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381591985,2.34,216.64,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381593190,2.34,216.64,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381593380,2.3073,216.63,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734381594584,4.6471,216.64,216.6,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734381594784,12.37168125,216.67,216.56,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734381594987,2.34,216.67,216.57,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381595493,4.6469,216.67,216.57,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381595886,4.6469,216.67,216.61,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381596490,2.3069,216.67,216.61,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381596687,2.3069,216.67,216.57,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381596688,2.3069,216.67,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381597683,12.37168125,216.64,216.56,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734381597891,14.71168125,216.64,216.56,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734381599587,2.3075,216.61,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381600494,0.71894,216.74,216.56,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734381600495,12.37168125,216.67,216.56,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734381600788,2.34,216.67,216.57,12.37168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381600987,2.34,216.67,216.57,16.22148125]
["bitfinex-derivatives","SOLF0:USTF0",1734381601313,2.307,216.65,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734381601897,2.307,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734381602090,2.3071,216.64,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381602286,2.34,216.67,216.57,14.71168125]
["bitfinex-derivatives","SOLF0:USTF0",1734381602686,2.307,216.66,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734381603087,2.34,216.67,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734381603593,2.3071,216.65,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734381603794,14.71168125,216.67,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381603990,14.71168125,216.67,216.56,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734381604589,14.71168125,216.67,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381604590,2.3074,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381605089,14.71168125,216.67,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381605793,12.37168125,216.64,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381606293,2.3077,216.59,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381608190,2.3077,216.59,216.55,7.90583386]
["bitfinex-derivatives","SOLF0:USTF0",1734381611792,4.6475,216.61,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381612793,2.3075,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734381612999,2.34,216.61,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381614398,2.3077,216.59,216.55,7.90593386]
["bitfinex-derivatives","SOLF0:USTF0",1734381614799,2.34,216.61,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381616396,2.3076,216.6,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734381618595,12.37168125,216.64,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381618596,4.6474,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381618797,2.34,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381619592,2.3071,216.64,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381619796,12.37168125,216.67,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381619797,2.34,216.63,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734381620303,2.3075,216.6,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381621102,2.3075,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734381622896,2.34,216.63,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381622897,2.3073,216.63,216.55,5.59783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381623105,12.37168125,216.68,216.55,7.93783386]
["bitfinex-derivatives","SOLF0:USTF0",1734381623395,2.307,216.65,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734381627408,2.34,216.67,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734381627409,2.3071,216.64,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734381628605,2.34,216.67,216.55,20.30951511]
["bitfinex-derivatives","SOLF0:USTF0",1734381628805,2.3071,216.65,216.55,20.30951511]
["bitfinex-derivatives","SOLF0:USTF0",1734381629102,2.34,216.67,216.55,20.30951511]
["bitfinex-derivatives","SOLF0:USTF0",1734381629302,2.3069,216.66,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381630409,7.92208233,216.65,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734381631099,0.76447,216.71,216.63,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381631405,7.92208233,216.7,216.63,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381631607,0.76447,216.71,216.65,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381632204,0.76447,216.71,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381632498,0.76447,216.71,216.65,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381632499,0.76447,216.71,216.64,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381632808,0.76447,216.71,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381633005,0.76447,216.71,216.64,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381634014,0.76447,216.71,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381634605,0.76447,216.71,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381634904,0.76447,216.71,216.66,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381635098,0.76447,216.71,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381635513,0.76447,216.71,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381635710,0.76447,216.71,216.67,7.76854934]
["bitfinex-derivatives","SOLF0:USTF0",1734381635905,0.76447,216.71,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381636305,0.76447,216.71,216.69,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734381636608,0.76447,216.71,216.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381636803,0.76447,216.71,216.62,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734381636804,0.76447,216.71,216.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381637002,7.92208233,216.7,216.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734381637706,0.76447,216.71,216.66,13.33652398]
["bitfinex-derivatives","SOLF0:USTF0",1734381638808,0.76447,216.71,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381639906,0.76447,216.71,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381640112,0.76447,216.71,216.66,13.33652398]
["bitfinex-derivatives","SOLF0:USTF0",1734381640508,8.68655233,216.71,216.66,5.41444165]
["bitfinex-derivatives","SOLF0:USTF0",1734381640709,10.99295233,216.71,216.66,7.72134165]
["bitfinex-derivatives","SOLF0:USTF0",1734381641107,8.68655233,216.71,216.66,7.72134165]
["bitfinex-derivatives","SOLF0:USTF0",1734381641313,2.3065,216.7,216.66,5.41444165]
["bitfinex-derivatives","SOLF0:USTF0",1734381641613,8.68655233,216.71,216.66,5.41444165]
["bitfinex-derivatives","SOLF0:USTF0",1734381642112,2.3065,216.7,216.66,5.41444165]
["bitfinex-derivatives","SOLF0:USTF0",1734381644707,3.07087,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381645203,8.68655233,216.71,216.66,5.41444165]
["bitfinex-derivatives","SOLF0:USTF0",1734381645408,8.68655233,216.71,216.63,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381646306,7.92208233,216.67,216.62,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734381646513,7.92208233,216.67,216.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734381647302,2.3071,216.65,216.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734381647701,7.92208233,216.67,216.62,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734381647906,7.92208233,216.69,216.62,9.44348233]
["bitfinex-derivatives","SOLF0:USTF0",1734381648100,2.844,216.76,216.64,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381648101,10.26208233,216.71,216.64,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381648306,7.92208233,216.73,216.66,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381648508,10.22828233,216.73,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381649010,7.92208233,216.73,216.66,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381649211,2.34,216.75,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381649212,10.22848233,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381650007,2.3063,216.72,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381651018,2.3063,216.72,216.66,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381651209,2.3063,216.72,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381651712,10.22828233,216.73,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381652511,10.22828233,216.73,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381652712,2.3062,216.73,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381653012,2.34,216.75,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381653013,7.92208233,216.75,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381653411,81.5122442,216.77,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381653613,2.3059,216.76,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734381653814,2.3059,216.76,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381654215,7.92208233,216.75,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381654519,7.92208233,216.73,216.66,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381655115,2.3061,216.74,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381655315,7.92208233,216.73,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381655717,10.22828233,216.73,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734381656011,79.1722442,216.77,216.66,10.26208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381656213,79.1722442,216.77,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734381656413,10.22808233,216.75,216.68,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381656614,10.22808233,216.75,216.69,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734381657012,10.22808233,216.75,216.7,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734381657512,10.22808233,216.75,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381657916,2.306,216.75,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734381658110,87.09432653,216.77,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381659510,2.3059,216.76,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381659717,87.09432653,216.77,216.7,11.03388233]
["bitfinex-derivatives","SOLF0:USTF0",1734381660323,87.09432653,216.77,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381661423,2.3059,216.76,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734381662821,0.65828,216.78,216.74,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381663128,0.65828,216.78,216.76,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381663625,0.65828,216.78,216.77,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734381664933,7.92208233,216.86,216.8,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381665321,2.3047,216.87,216.8,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381665524,2.3047,216.87,216.82,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381666232,2.3047,216.87,216.82,10.22718233]
["bitfinex-derivatives","SOLF0:USTF0",1734381666633,10.22668233,216.88,216.82,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381666830,2.3046,216.88,216.82,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381667129,10.22658233,216.9,216.84,10.22708233]
["bitfinex-derivatives","SOLF0:USTF0",1734381667432,7.92208233,216.9,216.84,10.22708233]
["bitfinex-derivatives","SOLF0:USTF0",1734381667832,2.3045,216.89,216.84,10.22708233]
["bitfinex-derivatives","SOLF0:USTF0",1734381668234,2.3045,216.89,216.85,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734381668535,7.92208233,216.92,216.84,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381668733,2.3043,216.91,216.86,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381668936,87.02917168,216.94,216.86,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381669234,2.3041,216.93,216.88,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381669533,79.10708935,216.94,216.88,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381669738,79.10708935,216.94,216.9,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381670132,2.3036,216.97,216.92,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381670327,2.34,216.98,216.92,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381670528,7.92208233,216.99,216.92,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381671538,2.34,217.02,216.94,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381671729,7.92208233,217.0,216.94,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381671934,7.92208233,217.0,216.94,10.22598233]
["bitfinex-derivatives","SOLF0:USTF0",1734381671935,2.3034,216.99,216.94,10.22598233]
["bitfinex-derivatives","SOLF0:USTF0",1734381672629,10.22538233,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381673034,2.3033,217.0,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734381673233,2.3032,217.01,216.96,10.22578233]
["bitfinex-derivatives","SOLF0:USTF0",1734381674132,7.92208233,217.03,216.96,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381674331,2.3031,217.02,216.97,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381675442,2.3033,217.0,216.95,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734381676442,2.3033,217.0,216.94,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381676640,2.3033,217.0,216.96,10.22578233]
["bitfinex-derivatives","SOLF0:USTF0",1734381677743,2.3033,217.0,216.96,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381678046,2.3032,217.02,216.96,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381678239,2.3032,217.02,216.96,10.22568233]
["bitfinex-derivatives","SOLF0:USTF0",1734381678436,2.3032,217.02,216.96,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381679346,2.3032,217.02,216.98,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734381680047,2.3029,217.04,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734381680839,123.58756306,217.2,217.0,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381681043,7.92208233,217.09,217.02,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381681548,2.3026,217.07,217.02,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381681742,1.6158,217.17,217.02,10.26208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381681951,2.3025,217.08,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734381682741,1.6158,217.17,217.06,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381683044,8.60867915,217.16,217.08,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381683241,7.92208233,217.16,217.08,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381683443,2.302,217.12,217.08,10.22448233]
["bitfinex-derivatives","SOLF0:USTF0",1734381684847,2.3019,217.14,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381685051,5.55857899,217.23,217.12,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381685252,7.92208233,217.19,217.12,7.92208233]
["bitfinex-derivatives","SOLF0:USTF0",1734381685845,7.92208233,217.19,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381685846,2.3016,217.16,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381686046,2.3016,217.16,217.09,13.9416707]
["bitfinex-derivatives","SOLF0:USTF0",1734381686749,2.3016,217.16,217.11,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381687145,2.3016,217.16,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381687548,2.3017,217.16,217.09,13.9416707]
["bitfinex-derivatives","SOLF0:USTF0",1734381688255,2.3017,217.15,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734381688750,123.58756306,217.2,217.09,13.9416707]
["bitfinex-derivatives","SOLF0:USTF0",1734381688945,12.3187707,217.19,217.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734381690748,2.302,217.12,217.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734381691753,14.6587707,217.19,217.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734381692055,2.3018,217.14,217.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734381693354,2.3017,217.15,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381693753,2.34,217.19,217.1,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381693952,2.3016,217.16,217.11,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734381694750,2.3016,217.16,217.09,13.9416707]
["bitfinex-derivatives","SOLF0:USTF0",1734381694955,2.3015,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381695152,2.3015,217.18,217.13,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734381695758,2.3015,217.17,217.13,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734381696660,2.3016,217.16,217.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381697757,123.58756306,217.2,217.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381697758,2.3017,217.15,217.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381697955,135.90633376,217.2,217.09,16.2616707]
["bitfinex-derivatives","SOLF0:USTF0",1734381698154,2.3022,217.11,217.07,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734381699362,2.32,217.19,217.04,6.36622284]
["bitfinex-derivatives","SOLF0:USTF0",1734381699562,12.3187707,217.14,217.04,6.36622284]
["bitfinex-derivatives","SOLF0:USTF0",1734381699858,1.2127,217.18,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381699859,2.3028,217.05,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381701063,12.3187707,217.08,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381701263,2.2818,217.13,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381701264,2.3023,217.09,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381702163,14.6387707,217.11,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381702865,2.3027,217.06,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381703361,14.6387707,217.11,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381703559,2.3023,217.09,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381703761,12.3187707,217.14,217.04,0.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734381704059,2.3022,217.11,217.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734381705867,2.3023,217.1,217.04,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734381706164,2.32,217.16,217.04,13.0904707]
["bitfinex-derivatives","SOLF0:USTF0",1734381706370,4.5791,217.19,217.07,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381706574,2.2591,217.19,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381706772,1.6028,217.19,217.09,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734381707064,123.58756306,217.2,217.1,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381707667,2.3015,217.18,217.12,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381707867,123.58756306,217.2,217.1,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381708263,125.88876306,217.2,217.13,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734381708464,125.88876306,217.2,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381708465,123.58756306,217.2,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381709262,123.58756306,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734381709572,123.58756306,217.2,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381711575,123.58756306,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734381711964,123.58756306,217.2,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381712168,2.301,217.22,217.16,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734381712372,2.301,217.22,217.14,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734381712874,2.32,217.27,217.16,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381713172,7.32174812,217.28,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734381713173,2.3008,217.24,217.18,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734381714170,2.3008,217.24,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734381714568,14.6387707,217.29,217.16,17.90360054]
["bitfinex-derivatives","SOLF0:USTF0",1734381714769,2.32,217.3,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381715169,2.3005,217.26,217.22,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381715365,7.32685199,217.31,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734381715366,9.64685199,217.31,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734381715565,14.6387707,217.32,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734381715963,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734381716367,2.3003,217.29,217.19,14.6387707]
["bitfinex-derivatives","SOLF0:USTF0",1734381716670,14.6387707,217.32,217.19,14.6387707]
["bitfinex-derivatives","SOLF0:USTF0",1734381716671,2.3005,217.26,217.19,14.6387707]
["bitfinex-derivatives","SOLF0:USTF0",1734381717170,12.3187707,217.29,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381717572,2.3005,217.26,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381717887,12.3187707,217.29,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381718376,2.3008,217.24,217.19,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734381719071,12.3187707,217.29,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734381719072,2.3007,217.25,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734381719269,2.3007,217.25,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381719670,2.3005,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734381719970,14.6387707,217.32,217.19,14.6387707]
["bitfinex-derivatives","SOLF0:USTF0",1734381720164,12.3187707,217.35,217.22,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381720368,2.3,217.31,217.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734381720564,7.33839937,217.34,217.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381720768,2.3001,217.31,217.26,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381721479,2.3001,217.31,217.24,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1734381722171,2.3001,217.31,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734381722877,2.3004,217.28,217.23,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734381723380,12.3187707,217.34,217.23,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734381724476,12.3187707,217.34,217.23,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734381724477,2.3004,217.28,217.23,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734381725071,2.3002,217.3,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734381725277,2.3002,217.3,217.25,17.94105465]
["bitfinex-derivatives","SOLF0:USTF0",1734381725778,2.3003,217.29,217.25,5.62228395]
["bitfinex-derivatives","SOLF0:USTF0",1734381726369,2.3003,217.29,217.25,7.92288395]
["bitfinex-derivatives","SOLF0:USTF0",1734381727170,7.34621441,217.34,217.25,5.62228395]
["bitfinex-derivatives","SOLF0:USTF0",1734381727371,2.3,217.31,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734381727676,7.34621441,217.34,217.25,17.94105465]
["bitfinex-derivatives","SOLF0:USTF0",1734381727871,2.2998,217.33,217.25,17.94105465]
["bitfinex-derivatives","SOLF0:USTF0",1734381728070,12.3187707,217.4,217.25,17.94105465]
["bitfinex-derivatives","SOLF0:USTF0",1734381728071,10.99648231,217.39,217.25,17.94105465]
["bitfinex-derivatives","SOLF0:USTF0",1734381728276,2.2997,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381730081,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381731178,2.2998,217.33,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381731479,12.3187707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381731781,2.3004,217.28,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381731976,2.32,217.36,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381732377,2.3002,217.29,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381732977,2.32,217.36,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381733281,12.3187707,217.4,217.28,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381733471,0.68782331,217.39,217.28,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381734075,14.6387707,217.4,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381734076,2.2999,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381734277,2.2999,217.33,217.28,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381734978,7.32586997,217.42,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734381734979,2.2995,217.36,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734381735579,2.2995,217.36,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734381736378,2.32,217.42,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734381736583,0.68798893,217.41,217.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381736878,0.68798893,217.41,217.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734381736879,12.3187707,217.4,217.27,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734381737079,2.32,217.42,217.26,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734381737080,12.3187707,217.37,217.26,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734381737281,14.6387707,217.37,217.26,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734381737480,2.3002,217.3,217.26,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734381738490,14.6387707,217.37,217.26,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734381738678,2.3002,217.29,217.26,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734381739280,14.6387707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381739479,2.3004,217.28,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381740184,2.3002,217.3,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381740378,14.6387707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381740584,0.68800659,217.36,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381740782,2.3004,217.27,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381744489,2.3004,217.27,217.25,5.62228395]
["bitfinex-derivatives","SOLF0:USTF0",1734381744682,2.3005,217.26,217.23,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734381744890,12.3187707,217.31,217.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381745088,2.32,217.3,217.16,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381745387,12.3187707,217.28,217.17,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734381745983,14.6387707,217.28,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381746392,2.32,217.28,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381746586,2.3007,217.25,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381746886,12.3187707,217.31,217.19,17.83831891]
["bitfinex-derivatives","SOLF0:USTF0",1734381747186,2.3006,217.26,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734381748584,14.6387707,217.31,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381748789,0.68828835,217.3,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381749191,2.301,217.22,217.19,5.51954821]
["bitfinex-derivatives","SOLF0:USTF0",1734381749686,14.6387707,217.25,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381749893,2.3016,217.17,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381750282,14.6387707,217.25,217.13,16.0992707]
["bitfinex-derivatives","SOLF0:USTF0",1734381750482,2.3014,217.18,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381751895,2.3014,217.18,217.16,5.6334225]
["bitfinex-derivatives","SOLF0:USTF0",1734381752207,2.32,217.25,217.16,5.6334225]
["bitfinex-derivatives","SOLF0:USTF0",1734381752990,2.3014,217.18,217.16,5.6334225]
["bitfinex-derivatives","SOLF0:USTF0",1734381757694,2.3012,217.2,217.16,5.6334225]
["bitfinex-derivatives","SOLF0:USTF0",1734381757889,12.3187707,217.31,217.16,17.9521932]
["bitfinex-derivatives","SOLF0:USTF0",1734381758096,21.41354934,217.3,217.16,17.9521932]
["bitfinex-derivatives","SOLF0:USTF0",1734381758290,12.3187707,217.31,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734381758291,2.301,217.22,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734381759498,18.40845084,217.3,217.16,17.9521932]
["bitfinex-derivatives","SOLF0:USTF0",1734381759799,2.3009,217.23,217.16,17.9521932]
["bitfinex-derivatives","SOLF0:USTF0",1734381760395,2.3009,217.23,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734381760594,2.3009,217.23,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381761095,2.3008,217.24,217.19,14.6387707]
["bitfinex-derivatives","SOLF0:USTF0",1734381761911,2.3007,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381767401,78.98448627,217.3,217.2,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734381767703,2.3005,217.27,217.22,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381767903,2.155,217.36,217.25,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381767904,1.5028,217.36,217.25,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381768092,2.3001,217.31,217.26,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734381769597,2.3001,217.31,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381769798,2.3001,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381770101,2.2999,217.33,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381770999,9.69411342,217.39,217.28,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381771000,2.2996,217.35,217.28,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381771400,9.69411342,217.39,217.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734381771401,9.69411342,217.39,217.25,12.3187707]
["bitfinex-derivatives","SOLF0:USTF0",1734381771596,12.3187707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381772195,2.3001,217.31,217.26,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734381773015,2.3001,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381773803,2.2999,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381774501,12.3187707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381775099,2.3001,217.3,217.26,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734381775503,2.3001,217.3,217.28,5.44834697]
["bitfinex-derivatives","SOLF0:USTF0",1734381775703,2.3001,217.3,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381775905,2.3,217.32,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381776104,12.3187707,217.37,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381776898,2.3,217.32,217.28,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381777304,12.3187707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381777803,12.3187707,217.37,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381778608,2.3001,217.3,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381778903,2.3001,217.3,217.28,5.57036871]
["bitfinex-derivatives","SOLF0:USTF0",1734381782403,12.3187707,217.37,217.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381782604,12.3187707,217.37,217.27,5.52672887]
["bitfinex-derivatives","SOLF0:USTF0",1734381784412,2.3001,217.3,217.27,7.82712887]
["bitfinex-derivatives","SOLF0:USTF0",1734381786010,2.3001,217.3,217.27,15.70060185]
["bitfinex-derivatives","SOLF0:USTF0",1734381786714,2.3003,217.28,217.27,5.52672887]
["bitfinex-derivatives","SOLF0:USTF0",1734381787713,7.87347298,217.3,217.21,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734381787907,2.3008,217.24,217.22,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381788109,2.32,217.32,217.22,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381788313,7.87347298,217.3,217.22,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381788706,2.3006,217.26,217.24,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381789817,2.32,217.32,217.24,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381790017,2.3004,217.28,217.26,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381791017,2.3004,217.28,217.26,10.17397298]
["bitfinex-derivatives","SOLF0:USTF0",1734381793027,2.3002,217.3,217.26,10.17397298]
["bitfinex-derivatives","SOLF0:USTF0",1734381793218,7.87347298,217.34,217.28,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381793423,7.87347298,217.36,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381794225,7.87347298,217.34,217.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381795127,2.2999,217.32,217.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381795320,7.87347298,217.34,217.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381795731,2.3003,217.28,217.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381797030,2.3005,217.26,217.25,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381797728,4.5991,217.36,217.25,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381797928,2.3003,217.29,217.27,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381798124,7.87347298,217.34,217.27,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381798334,7.37950611,217.38,217.29,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381798528,7.87347298,217.36,217.29,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381799728,2.3001,217.3,217.29,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381799929,2.3001,217.3,217.27,10.17387298]
["bitfinex-derivatives","SOLF0:USTF0",1734381800325,84.74931286,217.43,217.27,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381800326,2.32,217.37,217.27,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381800530,7.87347298,217.35,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734381801132,2.3001,217.3,217.27,10.17387298]
["bitfinex-derivatives","SOLF0:USTF0",1734381802831,2.3001,217.3,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381803030,2.3001,217.3,217.28,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381803430,2.3,217.32,217.28,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381803630,7.3905723,217.37,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381803830,15.26404528,217.38,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381804028,15.26404528,217.38,217.32,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381804431,15.26404528,217.38,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381804628,7.87347298,217.36,217.28,15.74867118]
["bitfinex-derivatives","SOLF0:USTF0",1734381805336,2.2999,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381805528,7.87347298,217.36,217.28,13.42867118]
["bitfinex-derivatives","SOLF0:USTF0",1734381805727,7.87347298,217.36,217.28,15.74867118]
["bitfinex-derivatives","SOLF0:USTF0",1734381806335,7.87347298,217.34,217.28,15.74867118]
["bitfinex-derivatives","SOLF0:USTF0",1734381806540,7.87347298,217.34,217.28,7.8751982]
["bitfinex-derivatives","SOLF0:USTF0",1734381807637,2.3002,217.29,217.28,7.8751982]
["bitfinex-derivatives","SOLF0:USTF0",1734381809138,2.3005,217.27,217.24,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381810840,2.3005,217.27,217.26,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381811138,2.3005,217.27,217.26,13.26768276]
["bitfinex-derivatives","SOLF0:USTF0",1734381812040,2.3003,217.29,217.26,13.26768276]
["bitfinex-derivatives","SOLF0:USTF0",1734381812436,7.87347298,217.34,217.28,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381812939,7.40160845,217.35,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381813140,7.87347298,217.37,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381813435,2.3,217.32,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381813843,7.40160845,217.36,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381814039,7.87347298,217.35,217.28,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381814242,7.87347298,217.31,217.26,5.39420978]
["bitfinex-derivatives","SOLF0:USTF0",1734381814833,2.3002,217.3,217.26,5.39420978]
["bitfinex-derivatives","SOLF0:USTF0",1734381815143,7.87347298,217.31,217.26,5.39420978]
["bitfinex-derivatives","SOLF0:USTF0",1734381815742,2.3004,217.27,217.26,5.39420978]
["bitfinex-derivatives","SOLF0:USTF0",1734381815940,7.87347298,217.29,217.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381816344,11.0855368,217.33,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381816345,2.3005,217.26,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381816835,2.2997,217.35,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734381817033,2.32,217.39,217.3,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381817232,7.87347298,217.38,217.3,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381817435,2.2997,217.35,217.3,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381817635,2.2997,217.35,217.32,7.87347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381817833,2.2997,217.35,217.32,10.17337298]
["bitfinex-derivatives","SOLF0:USTF0",1734381818035,2.2997,217.34,217.3,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381818735,2.2997,217.34,217.3,12.49357298]
["bitfinex-derivatives","SOLF0:USTF0",1734381819342,7.87347298,217.36,217.3,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381819343,2.2998,217.33,217.3,10.19347298]
["bitfinex-derivatives","SOLF0:USTF0",1734381820440,2.2998,217.33,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381820640,2.2997,217.34,217.3,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734381821341,7.39730268,217.38,217.3,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734381821342,7.39730268,217.38,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381821739,18.47893281,217.39,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381821935,7.39730268,217.38,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381822439,2.3,217.32,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381823340,7.39730268,217.38,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381823541,2.2998,217.33,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381824144,2.2999,217.32,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381825841,7.39730268,217.38,217.29,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734381826039,2.3001,217.3,217.29,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734381827241,7.39730268,217.38,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381827242,12.29780948,217.34,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381827437,7.39730268,217.33,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381828349,2.3005,217.27,217.25,5.54300412]
["bitfinex-derivatives","SOLF0:USTF0",1734381832949,7.39712207,217.33,217.25,7.84360412]
["bitfinex-derivatives","SOLF0:USTF0",1734381833551,2.3003,217.29,217.25,7.84360412]
["bitfinex-derivatives","SOLF0:USTF0",1734381834248,2.2998,217.33,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381834552,7.39879682,217.35,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381834753,2.3001,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734381834948,7.39879682,217.35,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734381835453,7.39879682,217.35,217.26,12.29780948]
["bitfinex-derivatives","SOLF0:USTF0",1734381835454,7.39879682,217.36,217.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381835753,18.48349922,217.37,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381835958,7.39879682,217.36,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381836856,7.3999425,217.37,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381837256,2.2998,217.34,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734381837450,2.2998,217.34,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734381837850,7.3999425,217.37,217.29,13.85460948]
["bitfinex-derivatives","SOLF0:USTF0",1734381838157,2.2996,217.35,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734381841656,2.2996,217.35,217.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381841852,2.2995,217.36,217.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381842058,7.39070315,217.42,217.33,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734381842360,7.86845399,217.41,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381842561,2.2995,217.37,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381842954,2.2995,217.37,217.33,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734381842955,78.93252589,217.44,217.36,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381843256,2.2993,217.39,217.36,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381845457,7.86845399,217.42,217.36,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381845659,2.2991,217.4,217.36,10.16795399]
["bitfinex-derivatives","SOLF0:USTF0",1734381845859,7.86845399,217.42,217.36,10.16795399]
["bitfinex-derivatives","SOLF0:USTF0",1734381847357,78.93252589,217.44,217.38,10.16765399]
["bitfinex-derivatives","SOLF0:USTF0",1734381847657,78.93252589,217.44,217.38,12.48765399]
["bitfinex-derivatives","SOLF0:USTF0",1734381847852,78.93252589,217.44,217.4,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381848053,78.93252589,217.44,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381848357,2.2985,217.46,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381848558,7.86845399,217.49,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381848763,15.24477318,217.49,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381849060,7.86845399,217.49,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381849661,2.2987,217.44,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381851162,2.2987,217.44,217.4,10.16745399]
["bitfinex-derivatives","SOLF0:USTF0",1734381852856,2.2987,217.44,217.4,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381853063,2.2987,217.44,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381853264,2.2985,217.46,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381853460,7.86845399,217.49,217.42,10.16725399]
["bitfinex-derivatives","SOLF0:USTF0",1734381854259,2.2985,217.46,217.42,10.16725399]
["bitfinex-derivatives","SOLF0:USTF0",1734381854464,7.86845399,217.49,217.43,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734381854863,2.2983,217.47,217.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381855557,2.2983,217.47,217.44,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381855865,252.10115536,217.68,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734381856067,7.86845399,217.53,217.46,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381857258,18.38579251,217.56,217.46,10.16685399]
["bitfinex-derivatives","SOLF0:USTF0",1734381857464,8.4099,217.57,217.46,10.16685399]
["bitfinex-derivatives","SOLF0:USTF0",1734381857465,7.86845399,217.53,217.46,10.16685399]
["bitfinex-derivatives","SOLF0:USTF0",1734381857759,2.298,217.51,217.48,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381857962,7.86845399,217.53,217.48,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381858163,7.86845399,217.55,217.48,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381858365,2.298,217.51,217.48,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381859866,2.298,217.5,217.48,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381860555,2.32,217.59,217.38,5.44809828]
["bitfinex-derivatives","SOLF0:USTF0",1734381860556,7.86845399,217.52,217.38,5.44809828]
["bitfinex-derivatives","SOLF0:USTF0",1734381860755,7.86845399,217.5,217.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381860966,7.86845399,217.48,217.42,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381861160,7.86845399,217.48,217.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734381861360,2.2987,217.43,217.41,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381862062,7.86845399,217.48,217.41,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381862263,2.2988,217.43,217.41,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381862460,2.32,217.54,217.41,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381862666,2.2986,217.45,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381862965,7.86845399,217.5,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381863366,2.2985,217.46,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381865067,7.86845399,217.5,217.43,10.16715399]
["bitfinex-derivatives","SOLF0:USTF0",1734381865964,2.32,217.54,217.41,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381865965,7.86845399,217.48,217.41,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381866165,7.86845399,217.5,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381866371,0.6488,217.57,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381866372,2.32,217.55,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381866687,2.2983,217.47,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734381866859,0.6488,217.57,217.45,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381867162,2.2982,217.49,217.46,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734381867364,2.2982,217.49,217.47,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381867865,2.32,217.56,217.47,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381868067,2.298,217.5,217.47,10.16675399]
["bitfinex-derivatives","SOLF0:USTF0",1734381869966,2.298,217.5,217.46,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734381870162,2.298,217.5,217.47,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381870870,2.2981,217.49,217.47,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381872869,2.32,217.58,217.47,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381873072,2.2979,217.52,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381873864,7.86845399,217.56,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381874071,7.86845399,217.54,217.47,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381874671,2.2981,217.5,217.47,10.18845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381875266,2.32,217.58,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381875470,2.2979,217.52,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381876271,7.86845399,217.55,217.47,12.48675399]
["bitfinex-derivatives","SOLF0:USTF0",1734381876970,7.86845399,217.55,217.49,5.47393004]
["bitfinex-derivatives","SOLF0:USTF0",1734381877571,2.2981,217.5,217.49,5.47393004]
["bitfinex-derivatives","SOLF0:USTF0",1734381878066,2.2979,217.52,217.49,13.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1734381879474,2.2979,217.51,217.49,15.64048403]
["bitfinex-derivatives","SOLF0:USTF0",1734381880969,2.2979,217.51,217.49,13.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1734381884173,7.86845399,217.58,217.49,13.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1734381884875,7.86845399,217.56,217.49,13.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1734381885577,2.2979,217.51,217.49,13.34238403]
["bitfinex-derivatives","SOLF0:USTF0",1734381886575,7.86845399,217.58,217.49,15.64048403]
["bitfinex-derivatives","SOLF0:USTF0",1734381886576,2.2978,217.52,217.49,15.64048403]
["bitfinex-derivatives","SOLF0:USTF0",1734381886771,2.2978,217.52,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381891382,2.2979,217.51,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381893581,2.2979,217.51,217.5,5.40476423]
["bitfinex-derivatives","SOLF0:USTF0",1734381893781,7.86845399,217.56,217.5,5.40476423]
["bitfinex-derivatives","SOLF0:USTF0",1734381893782,2.2978,217.52,217.5,5.40476423]
["bitfinex-derivatives","SOLF0:USTF0",1734381895977,7.39133877,217.57,217.47,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734381895978,2.298,217.5,217.47,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734381896282,7.86845399,217.56,217.47,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381896481,7.86845399,217.56,217.49,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381896878,7.39546223,217.56,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381897075,7.86845399,217.57,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381897471,7.86845399,217.57,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381897980,2.2978,217.52,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381900181,2.2978,217.53,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381900379,7.86845399,217.57,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381900774,15.27624267,217.57,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381900974,7.86845399,217.57,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381901384,15.27532437,217.57,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381901581,2.2978,217.52,217.51,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381902484,2.2979,217.51,217.49,15.7456718]
["bitfinex-derivatives","SOLF0:USTF0",1734381902685,2.2979,217.51,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381902885,7.40695103,217.56,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381903185,7.86845399,217.57,217.49,15.7456718]
["bitfinex-derivatives","SOLF0:USTF0",1734381903380,7.86845399,217.57,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381903886,2.2979,217.51,217.49,13.4475718]
["bitfinex-derivatives","SOLF0:USTF0",1734381904185,18.50637323,217.56,217.49,5.57911781]
["bitfinex-derivatives","SOLF0:USTF0",1734381904374,2.298,217.5,217.49,5.57911781]
["bitfinex-derivatives","SOLF0:USTF0",1734381904996,7.40695103,217.55,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381904997,7.86845399,217.53,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381905176,7.86845399,217.53,217.45,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381905377,7.86845399,217.51,217.45,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381905687,2.2985,217.46,217.45,5.57329876]
["bitfinex-derivatives","SOLF0:USTF0",1734381905888,2.2985,217.46,217.45,13.44175275]
["bitfinex-derivatives","SOLF0:USTF0",1734381906380,2.2985,217.46,217.45,5.57329876]
["bitfinex-derivatives","SOLF0:USTF0",1734381906575,2.2987,217.44,217.43,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381906782,7.40720846,217.48,217.41,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381906987,7.86845399,217.47,217.41,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381907186,7.86845399,217.47,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381907380,2.3,217.49,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381907381,7.86845399,217.45,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381908080,15.27566245,217.45,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381908287,7.86845399,217.45,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381908486,2.2989,217.41,217.4,1.33244]
["bitfinex-derivatives","SOLF0:USTF0",1734381909883,2.2995,217.36,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381910187,2.2995,217.36,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381910188,7.86845399,217.41,217.33,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381910379,2.2997,217.34,217.33,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381910586,7.86845399,217.39,217.31,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381910790,7.86845399,217.37,217.16,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734381911083,2.3,217.39,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381911084,7.86845399,217.35,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381911280,2.2998,217.33,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381911484,7.86845399,217.35,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381912385,7.86845399,217.35,217.29,5.58281064]
["bitfinex-derivatives","SOLF0:USTF0",1734381913095,7.86845399,217.37,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381914384,2.3001,217.31,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381917689,2.2999,217.32,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381917889,3.3668,217.45,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381918190,7.86845399,217.39,217.32,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381918394,2.2998,217.33,217.32,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381918593,7.86845399,217.39,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381918794,7.86845399,217.35,217.29,5.58281064]
["bitfinex-derivatives","SOLF0:USTF0",1734381919794,2.3001,217.3,217.29,5.58281064]
["bitfinex-derivatives","SOLF0:USTF0",1734381922390,2.3,217.35,217.05,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1734381922597,7.86845399,217.32,217.24,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381922893,2.3,217.35,217.26,13.35927757]
["bitfinex-derivatives","SOLF0:USTF0",1734381923093,7.86845399,217.34,217.26,13.35927757]
["bitfinex-derivatives","SOLF0:USTF0",1734381924998,2.3,217.35,217.26,13.35927757]
["bitfinex-derivatives","SOLF0:USTF0",1734381925195,7.86845399,217.34,217.26,13.35927757]
["bitfinex-derivatives","SOLF0:USTF0",1734381925494,2.2999,217.32,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381925688,7.86845399,217.34,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381926894,2.3003,217.29,217.28,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381928995,2.3004,217.27,217.26,5.49082358]
["bitfinex-derivatives","SOLF0:USTF0",1734381930298,2.3,217.32,217.26,13.35927757]
["bitfinex-derivatives","SOLF0:USTF0",1734381930497,2.3,217.32,217.29,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381931099,4.5978,217.42,217.31,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381931298,10.16845399,217.41,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381931499,1.5108,217.45,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381931795,7.86845399,217.43,217.37,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381932700,7.86845399,217.41,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381933492,7.86845399,217.43,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381934297,2.2995,217.37,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381934503,7.86845399,217.43,217.35,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381934696,7.86845399,217.39,217.33,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381934892,7.86845399,217.39,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381935203,2.3,217.44,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381935204,7.86845399,217.37,217.3,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381935692,2.2996,217.35,217.32,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381935891,10.16845399,217.39,217.32,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381936093,10.16845399,217.39,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381936094,2.3,217.39,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381936497,2.2996,217.35,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381936899,2.3,217.43,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381936900,2.2995,217.37,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381937493,7.86845399,217.41,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381938198,2.2995,217.36,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381940505,2.3,217.43,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381940506,2.2993,217.38,217.34,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381940799,2.2993,217.38,217.34,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381941903,2.2994,217.37,217.34,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381943006,2.2994,217.37,217.34,12.46815399]
["bitfinex-derivatives","SOLF0:USTF0",1734381943205,2.2994,217.37,217.34,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381943414,2.2996,217.35,217.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381948208,2.2999,217.32,217.31,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381948405,2.2999,217.32,217.29,11.05465399]
["bitfinex-derivatives","SOLF0:USTF0",1734381948606,2.2999,217.32,217.29,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734381948811,7.86845399,217.36,217.29,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734381949016,7.86845399,217.34,217.29,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734381950010,7.86845399,217.32,217.26,5.49082358]
["bitfinex-derivatives","SOLF0:USTF0",1734381950213,7.86845399,217.3,217.26,5.49082358]
["bitfinex-derivatives","SOLF0:USTF0",1734381950513,2.3005,217.26,217.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381951112,2.3005,217.26,217.25,7.79071389]
["bitfinex-derivatives","SOLF0:USTF0",1734381952414,2.3008,217.24,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381953618,7.86845399,217.28,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381953619,2.3009,217.23,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381954014,7.86845399,217.28,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381954418,2.3008,217.24,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381954618,7.86845399,217.28,217.22,5.41314196]
["bitfinex-derivatives","SOLF0:USTF0",1734381954913,2.301,217.22,217.21,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734381955934,2.301,217.22,217.2,9.43145399]
["bitfinex-derivatives","SOLF0:USTF0",1734381955935,2.301,217.22,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381956218,2.3013,217.19,217.18,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381956519,2.3013,217.19,217.18,5.4982143]
["bitfinex-derivatives","SOLF0:USTF0",1734381956916,2.3012,217.2,217.18,5.4982143]
["bitfinex-derivatives","SOLF0:USTF0",1734381957921,2.3,217.29,217.18,13.36666829]
["bitfinex-derivatives","SOLF0:USTF0",1734381958116,2.3011,217.21,217.18,13.36666829]
["bitfinex-derivatives","SOLF0:USTF0",1734381959220,2.3011,217.21,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381960420,2.3,217.29,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381960616,2.3,217.29,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381960617,10.16845399,217.29,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381960817,2.3007,217.25,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381961617,10.16845399,217.29,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381961618,2.3008,217.24,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381961837,7.86845399,217.27,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381962018,7.86845399,217.27,217.2,10.16955399]
["bitfinex-derivatives","SOLF0:USTF0",1734381962525,2.3008,217.24,217.2,10.16965399]
["bitfinex-derivatives","SOLF0:USTF0",1734381962725,7.86845399,217.27,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381963327,2.3007,217.25,217.2,10.16955399]
["bitfinex-derivatives","SOLF0:USTF0",1734381964021,2.3008,217.24,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381964230,7.86845399,217.27,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381964622,2.3007,217.25,217.2,10.16965399]
["bitfinex-derivatives","SOLF0:USTF0",1734381964818,2.3007,217.25,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381965328,2.3008,217.24,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381965625,2.3008,217.24,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381965833,7.86845399,217.29,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381966131,2.3008,217.24,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381966323,2.3008,217.24,217.19,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734381966324,2.3008,217.24,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381966827,7.86845399,217.27,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734381967017,7.86845399,217.27,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381967018,2.3006,217.26,217.22,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381967219,7.86845399,217.31,217.24,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381968024,2.3005,217.27,217.24,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381969028,2.3003,217.28,217.24,10.16915399]
["bitfinex-derivatives","SOLF0:USTF0",1734381969927,7.86845399,217.31,217.24,10.16915399]
["bitfinex-derivatives","SOLF0:USTF0",1734381970129,2.3005,217.27,217.24,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381970328,7.86845399,217.31,217.24,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381970533,2.3008,217.24,217.2,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381970827,7.86845399,217.23,217.18,5.4982143]
["bitfinex-derivatives","SOLF0:USTF0",1734381971626,7.86845399,217.23,217.16,11.74365399]
["bitfinex-derivatives","SOLF0:USTF0",1734381971825,2.3,217.28,217.15,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734381971826,7.86845399,217.21,217.15,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734381972332,7.86845399,217.19,217.15,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734381972530,7.86845399,217.19,217.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381973130,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381973334,7.86845399,217.19,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734381973634,7.86845399,217.19,217.12,10.17045399]
["bitfinex-derivatives","SOLF0:USTF0",1734381973635,2.3016,217.16,217.12,10.17045399]
["bitfinex-derivatives","SOLF0:USTF0",1734381975233,7.86845399,217.19,217.12,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381975438,7.86845399,217.17,217.12,5.61213754]
["bitfinex-derivatives","SOLF0:USTF0",1734381976035,2.3019,217.14,217.12,5.61213754]
["bitfinex-derivatives","SOLF0:USTF0",1734381978037,7.86845399,217.17,217.12,5.61213754]
["bitfinex-derivatives","SOLF0:USTF0",1734381978630,2.3019,217.14,217.12,5.61213754]
["bitfinex-derivatives","SOLF0:USTF0",1734381979439,2.3019,217.14,217.08,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734381979440,2.3021,217.12,217.08,11.70455399]
["bitfinex-derivatives","SOLF0:USTF0",1734381979634,2.3021,217.12,217.08,14.00455399]
["bitfinex-derivatives","SOLF0:USTF0",1734381980241,7.86845399,217.15,217.08,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734381980444,7.86845399,217.15,217.08,9.40215399]
["bitfinex-derivatives","SOLF0:USTF0",1734381980746,7.86845399,217.15,217.09,5.44180275]
["bitfinex-derivatives","SOLF0:USTF0",1734381981438,7.86845399,217.11,217.04,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734381981638,7.86845399,217.11,217.03,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381981842,7.86845399,217.11,217.03,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381982340,2.3028,217.05,217.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381982538,7.86845399,217.09,217.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381983039,7.86845399,217.09,217.03,7.75064761]
["bitfinex-derivatives","SOLF0:USTF0",1734381983234,2.3028,217.05,217.03,7.75064761]
["bitfinex-derivatives","SOLF0:USTF0",1734381983538,7.86845399,217.07,217.03,5.45064761]
["bitfinex-derivatives","SOLF0:USTF0",1734381983734,2.3031,217.03,217.0,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381983938,7.86845399,217.05,217.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381984135,79.02902698,217.17,216.98,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734381984136,7.86845399,217.03,216.98,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734381984336,7.86845399,217.03,216.98,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734381984538,7.86845399,217.03,216.75,211.14571857]
["bitfinex-derivatives","SOLF0:USTF0",1734381984539,7.86845399,217.01,216.9,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734381984742,2.3,217.07,216.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734381984940,7.86845399,217.02,216.94,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381985241,2.3,217.07,216.92,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381985242,7.86845399,217.0,216.92,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381985644,2.3037,216.96,216.91,12.47265399]
["bitfinex-derivatives","SOLF0:USTF0",1734381986740,2.3037,216.96,216.9,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734381986741,7.86845399,216.98,216.9,8.65105843]
["bitfinex-derivatives","SOLF0:USTF0",1734381986945,7.86845399,216.96,216.9,8.65105843]
["bitfinex-derivatives","SOLF0:USTF0",1734381987549,2.304,216.93,216.9,8.65105843]
["bitfinex-derivatives","SOLF0:USTF0",1734381987846,2.304,216.93,216.9,5.60775843]
["bitfinex-derivatives","SOLF0:USTF0",1734381988840,1.8578,217.1,216.9,5.60775843]
["bitfinex-derivatives","SOLF0:USTF0",1734381989044,2.3037,216.97,216.91,10.17265399]
["bitfinex-derivatives","SOLF0:USTF0",1734381989452,7.86845399,216.99,216.91,10.17265399]
["bitfinex-derivatives","SOLF0:USTF0",1734381990346,2.3038,216.95,216.91,10.17265399]
["bitfinex-derivatives","SOLF0:USTF0",1734381990552,2.3,217.0,216.9,7.91205843]
["bitfinex-derivatives","SOLF0:USTF0",1734381990553,7.86845399,216.97,216.9,7.91205843]
["bitfinex-derivatives","SOLF0:USTF0",1734381990748,7.86845399,216.95,216.87,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381990948,7.86845399,216.95,216.87,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381991146,7.86845399,216.95,216.87,12.47305399]
["bitfinex-derivatives","SOLF0:USTF0",1734381992253,2.3,217.0,216.87,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381992456,7.86845399,216.94,216.87,10.16845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381992651,2.304,216.93,216.88,5.55556675]
["bitfinex-derivatives","SOLF0:USTF0",1734381993454,2.3041,216.92,216.88,7.86016675]
["bitfinex-derivatives","SOLF0:USTF0",1734381993751,7.86845399,216.92,216.85,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734381993953,2.3045,216.89,216.85,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1734381995054,2.3,216.95,216.68,133.45788847]
["bitfinex-derivatives","SOLF0:USTF0",1734381995055,7.86845399,216.86,216.68,133.45788847]
["bitfinex-derivatives","SOLF0:USTF0",1734381995253,7.86845399,216.84,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734381995552,7.86845399,216.84,216.78,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734381996058,2.3052,216.82,216.78,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734381996559,2.3052,216.82,216.78,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734381997149,2.3048,216.86,216.81,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734381997358,2.42,216.93,216.83,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381997553,7.86845399,216.84,216.49,8.37551154]
["bitfinex-derivatives","SOLF0:USTF0",1734381997754,2.306,216.75,216.68,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381997954,7.86845399,216.76,216.68,7.86845399]
["bitfinex-derivatives","SOLF0:USTF0",1734381998148,7.86845399,216.76,216.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734381998354,2.42,216.8,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381998355,2.3062,216.73,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734381999049,12.36784694,216.79,216.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734381999251,12.36784694,216.79,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734381999953,2.3062,216.74,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382000158,12.36784694,216.79,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382000557,2.3063,216.72,216.66,10.34463988]
["bitfinex-derivatives","SOLF0:USTF0",1734382000856,12.36784694,216.76,216.66,10.34463988]
["bitfinex-derivatives","SOLF0:USTF0",1734382001059,12.36784694,216.76,216.66,5.61773988]
["bitfinex-derivatives","SOLF0:USTF0",1734382001060,2.42,216.75,216.66,5.61773988]
["bitfinex-derivatives","SOLF0:USTF0",1734382001254,2.42,216.75,216.65,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734382001455,2.42,216.75,216.64,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734382001456,12.36784694,216.73,216.64,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734382002253,2.3067,216.68,216.65,5.46489128]
["bitfinex-derivatives","SOLF0:USTF0",1734382002954,2.3066,216.69,216.64,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1734382004759,2.3066,216.69,216.64,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734382004961,2.3069,216.67,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382005556,2.3069,216.66,216.6,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734382005767,2.3069,216.66,216.6,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1734382006056,2.42,216.7,216.6,9.38789529]
["bitfinex-derivatives","SOLF0:USTF0",1734382006456,2.42,216.7,216.49,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734382006457,14.78784694,216.7,216.56,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382006657,14.78784694,216.7,216.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382006865,14.78784694,216.7,216.53,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382007156,2.3074,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382007958,2.3071,216.64,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382008355,2.42,216.68,216.56,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382008560,2.42,216.69,216.56,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382008862,2.307,216.66,216.59,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382009062,2.307,216.66,216.6,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734382009759,2.42,216.7,216.6,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734382009955,2.3068,216.68,216.6,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734382010159,2.42,216.7,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382010563,2.3066,216.69,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382010765,2.42,216.75,216.65,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382011662,12.36784694,216.76,216.65,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382011854,14.78784694,216.76,216.65,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382012056,12.36784694,216.76,216.65,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382012254,2.3064,216.72,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734382012863,14.78784694,216.76,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734382012864,2.3064,216.71,216.67,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734382014869,14.78784694,216.76,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382015067,14.78784694,216.76,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382015068,12.36784694,216.73,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382015465,12.36784694,216.7,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382015667,2.3069,216.67,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382016565,2.3067,216.69,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734382016773,2.42,216.71,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734382017270,2.3069,216.67,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382017570,2.42,216.71,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382017765,2.307,216.65,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382018363,2.42,216.71,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382018564,2.307,216.65,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382019266,2.42,216.71,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382019468,2.42,216.73,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382019862,2.3067,216.69,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734382020064,2.42,216.72,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734382020567,2.3067,216.69,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382020865,2.3065,216.71,216.61,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734382021067,2.3065,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382021475,2.3065,216.71,216.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382021670,2.3062,216.73,216.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382022075,12.36784694,216.77,216.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382022271,18.03155216,216.82,216.68,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382022470,18.03155216,216.82,216.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734382022678,18.03155216,216.82,216.69,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734382022878,2.3056,216.79,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734382023080,12.36784694,216.82,216.69,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734382023273,12.36784694,216.82,216.69,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1734382023474,2.3056,216.79,216.75,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734382023682,2.3056,216.79,216.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382024076,2.3056,216.78,216.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382024974,2.3058,216.77,216.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382025175,12.36784694,216.81,216.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382025486,12.36784694,216.81,216.69,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734382025487,2.3062,216.73,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382025679,12.36784694,216.78,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382026285,2.3061,216.74,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382026681,2.3059,216.76,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382026882,2.46,216.79,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382027284,2.306,216.75,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382027485,12.36784694,216.82,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382027878,2.46,216.81,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382028388,2.3057,216.78,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734382028588,2.46,216.81,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734382029087,12.36784694,216.79,216.69,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734382029789,12.36784694,216.79,216.69,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734382029988,12.36784694,216.79,216.59,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382030183,2.3072,216.63,216.55,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382030490,12.36784694,216.7,216.55,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382030691,2.3071,216.65,216.55,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382030887,2.3071,216.65,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382031087,2.46,216.69,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382031289,2.3072,216.63,216.55,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382031584,2.3072,216.63,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382031982,2.3072,216.63,216.58,7.81783528]
["bitfinex-derivatives","SOLF0:USTF0",1734382032582,2.3071,216.65,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382033586,12.36784694,216.73,216.58,17.87788222]
["bitfinex-derivatives","SOLF0:USTF0",1734382033789,2.46,216.72,216.58,17.87788222]
["bitfinex-derivatives","SOLF0:USTF0",1734382033984,12.36784694,216.7,216.58,5.51003528]
["bitfinex-derivatives","SOLF0:USTF0",1734382034495,2.3073,216.63,216.58,7.81783528]
["bitfinex-derivatives","SOLF0:USTF0",1734382034884,2.46,216.66,216.58,5.51003528]
["bitfinex-derivatives","SOLF0:USTF0",1734382035092,2.3072,216.64,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382035286,2.46,216.68,216.58,17.87788222]
["bitfinex-derivatives","SOLF0:USTF0",1734382035790,1.5479,216.71,216.58,17.87788222]
["bitfinex-derivatives","SOLF0:USTF0",1734382036088,2.3063,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382036291,2.46,216.74,216.64,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382036791,12.36784694,216.73,216.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382037885,2.307,216.66,216.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382038192,2.307,216.66,216.63,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734382038386,12.36784694,216.73,216.63,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734382038586,12.36784694,216.73,216.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382039092,2.46,216.73,216.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382039287,2.46,216.73,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382039489,2.46,216.73,216.59,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734382039490,2.3075,216.61,216.58,5.51003528]
["bitfinex-derivatives","SOLF0:USTF0",1734382039687,2.46,216.67,216.54,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382039893,2.46,216.67,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382040796,2.3076,216.6,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382041091,2.3076,216.6,216.55,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734382041292,2.46,216.67,216.54,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382041496,2.46,216.67,216.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382041497,14.82784694,216.67,216.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382042291,2.308,216.57,216.53,12.41420797]
["bitfinex-derivatives","SOLF0:USTF0",1734382042497,12.36784694,216.64,216.48,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382042697,12.36784694,216.64,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382042898,2.3076,216.6,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382043090,2.46,216.61,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382043294,12.36784694,216.54,216.4,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382043600,2.3092,216.45,216.4,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382043893,2.46,216.53,216.4,17.79028906]
["bitfinex-derivatives","SOLF0:USTF0",1734382044196,12.36784694,216.51,216.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734382044695,2.46,216.5,216.39,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734382045207,2.46,216.51,216.39,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734382045495,12.36784694,216.47,216.3,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382045696,2.46,216.46,216.31,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734382045893,2.46,216.45,216.33,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382046191,2.46,216.46,216.34,5.55155797]
["bitfinex-derivatives","SOLF0:USTF0",1734382046397,2.46,216.46,216.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382047399,12.36784694,216.47,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382047400,2.3093,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382047590,17.79187212,216.53,216.4,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382047791,20.27187212,216.53,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382047995,2.3088,216.48,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382048298,20.27187212,216.53,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382048796,2.3089,216.48,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382049000,3.029,216.56,216.43,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382049001,12.36784694,216.56,216.43,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382049297,2.3082,216.55,216.46,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382049497,2.3082,216.55,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382049994,2.3083,216.54,216.47,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734382050196,2.3083,216.54,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382050394,2.48,216.57,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382050803,2.48,216.57,216.47,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734382051005,14.84784694,216.57,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382051200,2.3084,216.53,216.47,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734382051500,14.84784694,216.57,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382051700,2.3085,216.51,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382052497,14.84784694,216.57,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382052699,14.84784694,216.57,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382053102,2.309,216.46,216.45,5.61957055]
["bitfinex-derivatives","SOLF0:USTF0",1734382053801,2.309,216.46,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382054000,2.309,216.46,216.39,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734382054395,2.3091,216.46,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382054593,2.3091,216.46,216.4,7.78126267]
["bitfinex-derivatives","SOLF0:USTF0",1734382054793,14.84784694,216.51,216.41,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382054794,2.3089,216.48,216.41,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382054998,2.6,216.53,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382055999,2.3086,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382056203,2.3086,216.5,216.41,12.36784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382056204,12.36784694,216.57,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382056406,14.96784694,216.57,216.44,14.96784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382056650,2.3083,216.53,216.44,14.96784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382057299,2.6,216.57,216.44,14.96784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382057300,14.96784694,216.57,216.44,14.96784694]
["bitfinex-derivatives","SOLF0:USTF0",1734382057504,14.96784694,216.57,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382058001,2.3088,216.49,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382058203,19.83461062,216.56,216.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382058608,2.309,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382059808,2.309,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382060406,2.6,216.52,216.4,9.68446267]
["bitfinex-derivatives","SOLF0:USTF0",1734382060709,2.6,216.52,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382061211,2.6,216.52,216.41,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734382061504,2.6,216.52,216.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382062305,2.309,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382062915,2.309,216.47,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382063104,2.309,216.47,216.4,5.47166267]
["bitfinex-derivatives","SOLF0:USTF0",1734382063613,2.6,216.52,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382063813,2.309,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382064213,2.3089,216.48,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382064612,2.3089,216.48,216.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734382064613,22.43461062,216.52,216.38,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734382064814,2.3095,216.42,216.38,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734382065108,2.3095,216.42,216.39,5.65468198]
["bitfinex-derivatives","SOLF0:USTF0",1734382065312,22.43461062,216.52,216.39,5.65468198]
["bitfinex-derivatives","SOLF0:USTF0",1734382065814,2.3096,216.41,216.39,5.65468198]
["bitfinex-derivatives","SOLF0:USTF0",1734382066311,2.3096,216.41,216.38,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734382066312,2.6,216.47,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382066511,2.6,216.47,216.33,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734382066512,2.3099,216.39,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382066721,2.6,216.47,216.33,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734382067103,2.3099,216.39,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734382068211,2.3099,216.39,216.36,5.41998338]
["bitfinex-derivatives","SOLF0:USTF0",1734382068815,2.3099,216.39,216.14,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1734382068816,2.3104,216.33,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382069015,2.3104,216.33,216.28,5.53534938]
["bitfinex-derivatives","SOLF0:USTF0",1734382069208,2.6,216.37,216.23,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382069711,2.6,216.37,216.27,5.49097784]
["bitfinex-derivatives","SOLF0:USTF0",1734382069904,2.6,216.38,216.27,5.49097784]
["bitfinex-derivatives","SOLF0:USTF0",1734382070312,2.3104,216.34,216.24,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734382070607,2.6,216.38,216.23,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382070809,2.6,216.38,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382070810,2.3104,216.34,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382071116,2.6,216.38,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382071311,2.3106,216.32,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382072013,2.6,216.31,216.04,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734382072211,2.6,216.31,216.16,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734382072411,2.6,216.31,216.17,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734382072617,2.6,216.31,216.17,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734382072815,2.6,216.31,216.17,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734382073016,2.3115,216.24,216.19,5.54823767]
["bitfinex-derivatives","SOLF0:USTF0",1734382073411,19.83461062,216.32,216.04,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382073412,2.6,216.26,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382073716,2.6,216.25,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734382074011,2.6,216.24,216.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382074415,19.83461062,216.28,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734382074613,19.83461062,216.28,216.16,5.48747866]
["bitfinex-derivatives","SOLF0:USTF0",1734382074819,2.6,216.27,216.16,5.48747866]
["bitfinex-derivatives","SOLF0:USTF0",1734382075415,19.83461062,216.32,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734382075615,2.6,216.31,216.16,5.48747866]
["bitfinex-derivatives","SOLF0:USTF0",1734382075814,19.83461062,216.32,216.16,5.48747866]
["bitfinex-derivatives","SOLF0:USTF0",1734382076016,2.3113,216.25,216.16,10.25267866]
["bitfinex-derivatives","SOLF0:USTF0",1734382076616,2.3113,216.25,216.19,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734382076811,2.6,216.27,216.16,10.25267866]
["bitfinex-derivatives","SOLF0:USTF0",1734382077016,2.3113,216.25,216.16,10.25267866]
["bitfinex-derivatives","SOLF0:USTF0",1734382077520,2.3112,216.27,216.17,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382078218,2.3112,216.27,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734382078420,2.3112,216.27,216.16,6.99907866]
["bitfinex-derivatives","SOLF0:USTF0",1734382078421,2.6,216.28,216.16,6.99907866]
["bitfinex-derivatives","SOLF0:USTF0",1734382078619,2.6,216.28,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734382078922,2.6,216.27,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734382079822,2.3113,216.25,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734382080217,2.6,216.26,216.16,6.99907866]
["bitfinex-derivatives","SOLF0:USTF0",1734382080519,19.83461062,216.36,216.16,26.83368928]
["bitfinex-derivatives","SOLF0:USTF0",1734382080720,2.6,216.35,216.16,26.83368928]
["bitfinex-derivatives","SOLF0:USTF0",1734382080926,2.6,216.35,216.16,29.43368928]
["bitfinex-derivatives","SOLF0:USTF0",1734382082423,2.3111,216.27,216.21,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734382082622,4.9111,216.27,216.21,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734382082919,3.0078,216.37,216.2,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382083119,7.5454645,216.38,216.28,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382083120,1.94175,216.38,216.28,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382083326,1.94175,216.38,216.32,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382083526,1.94175,216.38,216.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382083923,1.94175,216.38,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734382084124,2.3101,216.37,216.31,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734382084325,1.94175,216.38,216.27,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734382085321,2.3102,216.35,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382086019,2.68,216.35,216.22,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382086919,2.3109,216.29,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734382087324,2.68,216.35,216.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382088322,2.3108,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734382089125,2.3108,216.3,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734382089519,2.3108,216.3,216.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382090023,2.3106,216.32,216.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382090231,2.68,216.33,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734382090621,2.3105,216.33,216.22,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382091029,2.3105,216.33,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734382091433,2.3105,216.33,216.22,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382091728,2.68,216.36,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382091927,2.68,216.36,216.22,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382092129,2.68,216.36,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382092325,2.68,216.36,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382092829,2.68,216.36,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382093222,2.3106,216.32,216.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382093420,10.08025906,216.38,216.24,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382094035,2.3105,216.33,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734382094332,4.62175,216.38,216.24,19.83461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382094726,2.3102,216.35,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734382094933,4.62175,216.38,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734382095326,2.3101,216.36,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734382095526,1.94175,216.38,216.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382095723,1.94175,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382096428,2.3101,216.37,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382096630,1.94175,216.38,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382096835,1.94175,216.38,216.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382097229,1.94175,216.38,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382097928,1.94175,216.38,216.29,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734382098131,2.3101,216.36,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734382098427,1.94175,216.38,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734382098635,2.3104,216.34,216.29,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734382098825,1.94175,216.38,216.29,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734382099028,1.94175,216.38,216.23,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734382099529,1.94175,216.38,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382099925,2.3107,216.31,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382100128,2.68,216.35,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382100328,2.68,216.35,216.24,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734382100625,2.3107,216.31,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382100826,2.3107,216.31,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382101025,2.3107,216.31,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382101935,2.3107,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734382104931,2.3105,216.33,216.24,22.51461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382105127,4.62175,216.38,216.24,22.51461062]
["bitfinex-derivatives","SOLF0:USTF0",1734382105331,2.3103,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382105527,4.62175,216.38,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382106134,2.3104,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382106737,2.31,216.37,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382107432,1.94175,216.38,216.29,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734382107834,1.94175,216.38,216.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382108031,2.3107,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734382108735,2.3107,216.31,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382108936,2.3107,216.31,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734382109237,2.3105,216.33,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382109938,2.3103,216.35,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734382110238,1.94175,216.38,216.28,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382110640,2.3102,216.36,216.28,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382110841,1.94175,216.38,216.23,8.70721539]
["bitfinex-derivatives","SOLF0:USTF0",1734382111042,1.94175,216.38,216.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382111243,2.3106,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734382111437,2.3106,216.32,216.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382111637,1.94175,216.38,216.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734382112033,1.94175,216.38,216.27,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382113041,2.3101,216.37,216.32,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382113441,1.94175,216.38,216.32,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382114544,2.3101,216.36,216.32,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734382116143,2.3101,216.36,216.32,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734382116843,1.94175,216.38,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382117046,2.31,216.37,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734382117640,1.94175,216.38,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382117843,2.3098,216.39,216.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382117844,12.40925868,216.49,216.33,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382118038,12.40925868,216.49,216.36,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382118244,4.2205,216.5,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382118440,4.2205,216.5,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382118441,2.64,216.5,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382119251,2.309,216.47,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382119545,2.309,216.47,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382119546,2.309,216.47,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382119746,15.04925868,216.52,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382119944,17.97604519,216.52,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382120247,17.97604519,216.52,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382121448,17.97604519,216.52,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382121650,12.40925868,216.49,216.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382121849,12.40925868,216.46,216.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382122751,2.3096,216.41,216.36,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734382123948,2.3095,216.43,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382124259,12.40925868,216.46,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382124656,2.3095,216.42,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382125954,2.3097,216.4,216.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382126854,2.3097,216.4,216.36,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734382127260,2.3097,216.4,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382127858,12.40925868,216.46,216.34,5.65828166]
["bitfinex-derivatives","SOLF0:USTF0",1734382128059,2.3096,216.42,216.34,5.65828166]
["bitfinex-derivatives","SOLF0:USTF0",1734382128264,12.40925868,216.46,216.34,5.65828166]
["bitfinex-derivatives","SOLF0:USTF0",1734382128664,2.3094,216.43,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382132565,2.64,216.47,216.36,5.5908138]
["bitfinex-derivatives","SOLF0:USTF0",1734382133367,2.3095,216.42,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382134868,2.64,216.47,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382135172,2.64,216.5,216.36,18.00007248]
["bitfinex-derivatives","SOLF0:USTF0",1734382135673,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382136174,12.40925868,216.52,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382136175,2.64,216.51,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382136770,2.64,216.51,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382136970,2.64,216.51,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382136971,2.64,216.51,216.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382137368,2.3091,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382138674,2.3091,216.46,216.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382138871,2.3091,216.46,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382139070,15.04925868,216.52,216.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734382139468,15.04925868,216.52,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382140179,2.3089,216.47,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382141178,12.40925868,216.52,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382141371,12.40925868,216.49,216.36,5.5908138]
["bitfinex-derivatives","SOLF0:USTF0",1734382141571,2.64,216.48,216.36,5.5908138]
["bitfinex-derivatives","SOLF0:USTF0",1734382142286,2.3098,216.4,216.36,7.9008138]
["bitfinex-derivatives","SOLF0:USTF0",1734382142977,2.3098,216.4,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382143278,2.3098,216.4,216.36,5.5908138]
["bitfinex-derivatives","SOLF0:USTF0",1734382145978,2.64,216.48,216.36,18.00007248]
["bitfinex-derivatives","SOLF0:USTF0",1734382146175,91.67764786,216.53,216.39,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382146374,2.5,216.51,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382146577,79.26838918,216.53,216.42,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382146777,81.76838918,216.53,216.42,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382147075,2.3088,216.49,216.42,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382147880,79.26838918,216.53,216.42,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382148078,2.3084,216.52,216.45,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382148273,2.3084,216.52,216.47,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382149573,2.3084,216.52,216.48,14.71805868]
["bitfinex-derivatives","SOLF0:USTF0",1734382152580,2.3086,216.51,216.48,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382152782,79.26838918,216.53,216.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382152980,79.26838918,216.53,216.4,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734382152981,79.26838918,216.53,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382153178,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382153486,91.67764786,216.53,216.4,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382153884,91.67764786,216.53,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382155787,2.3089,216.48,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382156081,79.26838918,216.53,216.43,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382156790,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382156989,79.26838918,216.53,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382157685,2.3088,216.48,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382158790,2.3091,216.46,216.4,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382159585,2.3089,216.48,216.4,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382159791,94.17764786,216.53,216.4,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382159990,2.3088,216.49,216.43,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382160490,81.76838918,216.53,216.43,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382160689,2.3086,216.51,216.46,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382160891,79.26838918,216.53,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382161088,12.40925868,216.56,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382161289,0.69280431,216.55,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382161487,2.3084,216.52,216.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382161786,12.40925868,216.5,216.38,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734382161985,12.40925868,216.5,216.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734382162792,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382162992,2.5,216.52,216.4,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382163388,2.5,216.52,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382163389,2.309,216.47,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382163887,2.5,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382164094,14.90925868,216.56,216.43,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382164394,0.69275493,216.55,216.43,14.90925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382164586,2.3087,216.5,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382165183,14.90925868,216.56,216.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382165493,12.40925868,216.53,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382166390,12.40925868,216.5,216.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734382166596,14.90925868,216.5,216.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734382166796,14.90925868,216.5,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382167189,2.309,216.47,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382167394,14.90925868,216.5,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382167895,2.3094,216.43,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382168595,2.3094,216.43,216.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734382168795,2.3094,216.43,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382169199,2.3094,216.43,216.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734382169495,2.5,216.5,216.4,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382169994,21.76845868,216.58,216.43,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382170197,14.30647112,216.57,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382170394,2.3086,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382170601,2.3086,216.51,216.44,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734382170791,19.65285868,216.58,216.46,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382171503,5.6195,216.58,216.46,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382172200,2.3085,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382172997,2.3085,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382173194,12.40925868,216.58,216.46,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382173390,2.3082,216.54,216.46,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382173592,2.3082,216.54,216.47,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734382173990,2.3082,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382174193,2.3082,216.54,216.47,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734382174194,91.65716757,216.61,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382174395,79.24790889,216.61,216.5,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382174701,79.24790889,216.61,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382175295,79.24790889,216.61,216.5,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382175494,2.3079,216.58,216.5,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382176101,2.3079,216.58,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382176993,2.3076,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382177902,79.24790889,216.61,216.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382178094,2.3077,216.59,216.54,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734382179895,81.55540889,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382180100,2.3075,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382180295,2.3075,216.61,216.55,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734382181305,12.40925868,216.64,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382181601,12.40925868,216.64,216.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382181803,2.44,216.63,216.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382182007,2.3081,216.55,216.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382182398,2.44,216.63,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382182399,12.40925868,216.61,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382183105,2.3084,216.53,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382184803,2.3081,216.55,216.51,7.79038897]
["bitfinex-derivatives","SOLF0:USTF0",1734382184998,12.40925868,216.64,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382185198,0.69290117,216.63,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382185400,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382185705,12.40925868,216.64,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382186001,12.40925868,216.64,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382186002,2.3081,216.56,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382187805,12.40925868,216.64,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382188007,2.308,216.56,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382188806,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382190005,2.308,216.56,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382190208,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382190408,12.40925868,216.61,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382190608,14.84925868,216.61,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382190909,2.3083,216.53,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382191498,14.84925868,216.61,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382191710,2.308,216.56,216.51,5.48188897]
["bitfinex-derivatives","SOLF0:USTF0",1734382192007,2.44,216.61,216.52,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382192308,12.40925868,216.64,216.52,12.40925868]
["bitfinex-derivatives","SOLF0:USTF0",1734382192605,7.92513968,216.62,216.55,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382193201,2.3075,216.61,216.57,10.23293968]
["bitfinex-derivatives","SOLF0:USTF0",1734382194903,79.21256263,216.67,216.59,10.23273968]
["bitfinex-derivatives","SOLF0:USTF0",1734382195107,7.92513968,216.66,216.59,10.23273968]
["bitfinex-derivatives","SOLF0:USTF0",1734382195302,7.92513968,216.66,216.59,12.67273968]
["bitfinex-derivatives","SOLF0:USTF0",1734382196004,79.21256263,216.67,216.59,12.67273968]
["bitfinex-derivatives","SOLF0:USTF0",1734382196204,79.21256263,216.67,216.61,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382196409,79.21256263,216.67,216.61,10.23253968]
["bitfinex-derivatives","SOLF0:USTF0",1734382196708,79.21256263,216.67,216.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382196709,79.21256263,216.67,216.63,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382196902,7.92513968,216.64,216.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382197105,2.3074,216.62,216.57,9.48933968]
["bitfinex-derivatives","SOLF0:USTF0",1734382197304,2.3074,216.62,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382198306,2.3074,216.62,216.58,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734382198510,2.3074,216.62,216.59,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382199406,7.92513968,216.64,216.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382199610,7.92513968,216.62,216.58,5.48846934]
["bitfinex-derivatives","SOLF0:USTF0",1734382200210,7.92513968,216.62,216.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382200411,7.92513968,216.62,216.55,10.36513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382200610,7.92513968,216.62,216.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382201112,7.92513968,216.62,216.55,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382202011,7.92513968,216.62,216.55,13.51990752]
["bitfinex-derivatives","SOLF0:USTF0",1734382202511,2.308,216.57,216.55,13.51990752]
["bitfinex-derivatives","SOLF0:USTF0",1734382202910,2.3074,216.62,216.55,13.51990752]
["bitfinex-derivatives","SOLF0:USTF0",1734382203211,2.3074,216.62,216.59,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382203405,79.21256263,216.67,216.61,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382204108,2.3071,216.65,216.61,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382204508,4.6066,217.01,216.63,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382204712,254.40625536,216.84,216.77,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734382204909,252.10115536,216.84,216.8,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382205413,252.10115536,216.84,216.82,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382205620,252.10115536,216.84,216.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382206410,254.40615536,216.84,216.81,7.92513968]
["bitfinex-derivatives","SOLF0:USTF0",1734382206605,254.40615536,216.84,216.69,54.75926416]
["bitfinex-derivatives","SOLF0:USTF0",1734382206606,252.10115536,216.84,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382206809,252.10115536,216.84,216.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382207109,2.3053,216.82,216.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382207411,2.3053,216.81,216.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382207608,260.02629504,216.84,216.69,54.75926416]
["bitfinex-derivatives","SOLF0:USTF0",1734382207804,7.92513968,216.8,216.66,5.58874826]
["bitfinex-derivatives","SOLF0:USTF0",1734382208009,2.3061,216.74,216.67,14.80479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382208414,12.36479773,216.81,216.67,14.80479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382208620,12.36479773,216.81,216.66,7.89554826]
["bitfinex-derivatives","SOLF0:USTF0",1734382208621,12.36479773,216.78,216.66,5.58874826]
["bitfinex-derivatives","SOLF0:USTF0",1734382208812,12.36479773,216.78,216.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382209232,2.3067,216.69,216.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382210617,12.36479773,216.75,216.66,5.58874826]
["bitfinex-derivatives","SOLF0:USTF0",1734382213218,2.3067,216.68,216.66,5.58874826]
["bitfinex-derivatives","SOLF0:USTF0",1734382214319,2.3068,216.67,216.66,5.58874826]
["bitfinex-derivatives","SOLF0:USTF0",1734382214517,12.36479773,216.75,216.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382214711,12.36479773,216.72,216.58,16.20499773]
["bitfinex-derivatives","SOLF0:USTF0",1734382214912,2.3072,216.63,216.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382215221,2.44,216.71,216.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382215418,12.36479773,216.69,216.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382215919,2.3075,216.61,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382217017,2.3076,216.6,216.55,8.03476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382217212,2.3076,216.6,216.55,5.59476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382217417,1.6041,216.68,216.55,5.59476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382217418,12.36479773,216.63,216.55,5.59476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382218018,1.6041,216.68,216.55,5.59476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382218222,2.3072,216.64,216.56,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382218418,1.5226,216.7,216.59,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382218614,1.599,216.71,216.59,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382218814,2.307,216.65,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734382219337,2.307,216.65,216.59,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382219525,2.307,216.65,216.59,14.67239773]
["bitfinex-derivatives","SOLF0:USTF0",1734382220214,1.599,216.71,216.59,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382220416,1.599,216.71,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382220618,2.3068,216.68,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382220939,1.599,216.71,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382221623,2.3072,216.64,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382222025,1.599,216.71,216.56,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382222237,1.599,216.71,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382222238,2.3075,216.61,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382222423,12.36479773,216.66,216.55,5.59476784]
["bitfinex-derivatives","SOLF0:USTF0",1734382222619,2.44,216.67,216.5,15.47899773]
["bitfinex-derivatives","SOLF0:USTF0",1734382222620,12.36479773,216.63,216.5,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734382222826,12.36479773,216.7,216.5,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734382222827,12.36479773,216.6,216.52,5.60928212]
["bitfinex-derivatives","SOLF0:USTF0",1734382223027,12.36479773,216.6,216.5,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734382223221,2.3084,216.52,216.46,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382223419,2.3084,216.52,216.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382223821,2.3083,216.53,216.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382224028,12.36479773,216.6,216.46,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382224228,12.36479773,216.6,216.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382224428,2.3082,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382225228,12.36479773,216.6,216.51,5.48879334]
["bitfinex-derivatives","SOLF0:USTF0",1734382225436,2.3082,216.54,216.51,5.48879334]
["bitfinex-derivatives","SOLF0:USTF0",1734382226429,12.36479773,216.6,216.51,5.48879334]
["bitfinex-derivatives","SOLF0:USTF0",1734382227039,3.9405,216.61,216.51,7.79719334]
["bitfinex-derivatives","SOLF0:USTF0",1734382227040,2.3079,216.57,216.51,7.79719334]
["bitfinex-derivatives","SOLF0:USTF0",1734382227236,2.44,216.61,216.51,7.79719334]
["bitfinex-derivatives","SOLF0:USTF0",1734382227829,2.44,216.61,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382228034,2.44,216.66,216.54,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382228235,2.44,216.66,216.54,13.88539773]
["bitfinex-derivatives","SOLF0:USTF0",1734382228433,2.3074,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382228636,2.44,216.66,216.54,13.88539773]
["bitfinex-derivatives","SOLF0:USTF0",1734382229132,2.3075,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382229328,2.44,216.66,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382229730,2.44,216.66,216.54,13.88539773]
["bitfinex-derivatives","SOLF0:USTF0",1734382229934,2.44,216.66,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382231042,12.36479773,216.68,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382232144,2.3072,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382233346,2.3072,216.63,216.58,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734382234242,2.3072,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382234946,12.36479773,216.76,216.61,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382235139,14.80479773,216.76,216.61,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382235336,2.3066,216.7,216.61,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382235641,12.36479773,216.76,216.64,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382235842,12.36479773,216.76,216.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734382235843,79.17730658,216.78,216.67,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382236045,79.17730658,216.78,216.68,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1734382236842,2.3059,216.76,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734382237149,79.17730658,216.78,216.68,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734382237343,79.17730658,216.78,216.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382237540,2.306,216.75,216.71,5.50259539]
["bitfinex-derivatives","SOLF0:USTF0",1734382237743,2.306,216.75,216.69,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734382237744,79.17730658,216.78,216.68,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734382237948,2.3064,216.71,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382238143,2.3064,216.71,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382238343,79.17730658,216.78,216.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382238648,12.36479773,216.75,216.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382238843,14.80479773,216.75,216.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382239453,14.80479773,216.75,216.61,12.36479773]
["bitfinex-derivatives","SOLF0:USTF0",1734382239652,12.36479773,216.72,216.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382239951,2.3068,216.67,216.62,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734382240346,14.80479773,216.75,216.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382240541,2.44,216.75,216.64,5.64536469]
["bitfinex-derivatives","SOLF0:USTF0",1734382240747,79.17730658,216.78,216.64,18.01016242]
["bitfinex-derivatives","SOLF0:USTF0",1734382240942,79.17730658,216.78,216.65,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734382241143,2.3061,216.74,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734382241358,2.3061,216.74,216.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734382241740,79.17730658,216.78,216.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734382242145,79.17730658,216.78,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382243246,79.17730658,216.78,216.68,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734382243451,79.17730658,216.78,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382244047,79.17730658,216.78,216.69,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734382246549,2.3057,216.77,216.72,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734382247250,79.17730658,216.78,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382247461,2.44,216.77,216.65,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734382247645,2.44,216.77,216.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734382247853,2.44,216.77,216.65,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734382247854,2.3066,216.7,216.65,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734382248047,2.44,216.77,216.65,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734382248351,2.3065,216.7,216.65,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734382248653,2.44,216.77,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382249052,2.3064,216.72,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382249448,2.44,216.77,216.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734382249656,2.3062,216.73,216.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734382249856,2.44,216.77,216.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734382250158,2.3061,216.74,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734382250457,2.44,216.77,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734382250648,2.3061,216.74,216.68,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734382250957,2.44,216.77,216.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382251452,2.44,216.77,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382251453,2.3064,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382251853,2.44,216.77,216.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382252351,79.17730658,216.78,216.65,22.22536102]
["bitfinex-derivatives","SOLF0:USTF0",1734382253458,2.306,216.75,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734382253756,79.17730658,216.78,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734382254358,2.306,216.75,216.7,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734382254754,2.306,216.75,216.65,22.22536102]
["bitfinex-derivatives","SOLF0:USTF0",1734382254755,2.3058,216.77,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734382255060,2.3058,216.77,216.65,22.22536102]
["bitfinex-derivatives","SOLF0:USTF0",1734382255061,79.17730658,216.78,216.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382255257,79.17730658,216.78,216.65,19.78536102]
["bitfinex-derivatives","SOLF0:USTF0",1734382255258,81.48300658,216.78,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734382255561,79.17730658,216.78,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382256060,2.3058,216.77,216.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734382256262,2.3058,216.77,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382256962,2.3059,216.76,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734382257153,79.17730658,216.78,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382257759,2.3059,216.76,216.71,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734382258652,79.17730658,216.78,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382258653,2.3061,216.74,216.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382258854,101.4026676,216.78,216.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382259962,2.3065,216.71,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382260365,101.4026676,216.78,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382260567,2.3064,216.71,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382261167,2.3065,216.7,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734382262068,2.44,216.73,216.64,5.64536469]
["bitfinex-derivatives","SOLF0:USTF0",1734382262266,2.44,216.73,216.63,0.76656]
["bitfinex-derivatives","SOLF0:USTF0",1734382262665,2.44,216.72,216.63,0.76656]
["bitfinex-derivatives","SOLF0:USTF0",1734382263165,2.307,216.66,216.63,0.76656]
["bitfinex-derivatives","SOLF0:USTF0",1734382263368,2.44,216.72,216.63,0.76656]
["bitfinex-derivatives","SOLF0:USTF0",1734382263760,2.3071,216.64,216.63,0.76656]
["bitfinex-derivatives","SOLF0:USTF0",1734382269768,2.3071,216.64,216.52,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1734382269769,12.38110414,216.64,216.52,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1734382269971,12.38110414,216.61,216.52,5.51058933]
["bitfinex-derivatives","SOLF0:USTF0",1734382270172,12.38110414,216.58,216.45,13.90380414]
["bitfinex-derivatives","SOLF0:USTF0",1734382270367,12.38110414,216.58,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382270368,2.3084,216.52,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382270969,2.3084,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382271480,2.3084,216.52,216.47,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734382271675,2.3086,216.51,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382271879,12.38110414,216.58,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382272386,12.38110414,216.58,216.45,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734382272577,12.38110414,216.58,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382274282,2.3086,216.51,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382275283,12.38110414,216.58,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382276589,2.3085,216.52,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382277481,12.38110414,216.58,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382277883,2.3085,216.52,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382278077,12.38110414,216.58,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382278787,2.308,216.56,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382278981,12.38110414,216.58,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382279386,2.3085,216.51,216.49,5.43528169]
["bitfinex-derivatives","SOLF0:USTF0",1734382279585,12.38110414,216.55,216.42,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382279886,2.309,216.46,216.45,5.57134103]
["bitfinex-derivatives","SOLF0:USTF0",1734382280076,2.309,216.46,216.39,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382280077,12.38110414,216.49,216.39,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734382280280,12.38110414,216.49,216.38,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734382280683,12.38110414,216.49,216.37,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734382281085,2.3096,216.41,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382282887,2.3094,216.43,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382283687,2.3095,216.42,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382283987,12.38110414,216.49,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382284379,12.38110414,216.46,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382284583,2.3096,216.41,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382287788,12.38110414,216.49,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382288384,2.309,216.47,216.4,2.71187]
["bitfinex-derivatives","SOLF0:USTF0",1734382288690,12.38110414,216.49,216.4,2.71187]
["bitfinex-derivatives","SOLF0:USTF0",1734382288691,15.54030414,216.52,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382288886,12.38110414,216.52,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382289080,2.3088,216.49,216.42,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382290085,2.3088,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382290488,2.3088,216.49,216.42,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382290693,2.3088,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382291789,2.48,216.53,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382291790,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382292191,2.48,216.53,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382292587,12.38110414,216.55,216.46,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734382292793,12.38110414,216.55,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382293091,2.3085,216.51,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382293293,12.38110414,216.55,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382293489,2.3088,216.48,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382293688,12.38110414,216.52,216.4,0.40217]
["bitfinex-derivatives","SOLF0:USTF0",1734382293989,12.38110414,216.52,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382294190,2.3092,216.45,216.41,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734382294392,12.38110414,216.52,216.41,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734382294794,2.3091,216.46,216.41,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734382295195,2.3093,216.44,216.4,5.19187]
["bitfinex-derivatives","SOLF0:USTF0",1734382295395,2.3093,216.44,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382295694,2.309,216.47,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382295886,12.38110414,216.49,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382296089,12.38110414,216.49,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382296494,2.3094,216.43,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382298098,12.38110414,216.49,216.4,5.19187]
["bitfinex-derivatives","SOLF0:USTF0",1734382298289,12.38110414,216.52,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382298691,2.3091,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382300290,2.3091,216.46,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382300696,2.3091,216.46,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382300892,2.3089,216.48,216.4,2.88217]
["bitfinex-derivatives","SOLF0:USTF0",1734382301495,2.3089,216.48,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382302897,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382303091,12.38110414,216.49,216.4,2.86217]
["bitfinex-derivatives","SOLF0:USTF0",1734382303293,12.38110414,216.49,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382304000,12.38110414,216.49,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382304197,12.38110414,216.46,216.33,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382304396,12.38110414,216.43,216.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382304592,2.3099,216.39,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734382304898,12.38110414,216.43,216.32,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382305118,12.38110414,216.43,216.31,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734382305119,12.38110414,216.43,216.31,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734382305512,12.38110414,216.43,216.33,5.41223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382306499,2.3098,216.39,216.33,7.72263157]
["bitfinex-derivatives","SOLF0:USTF0",1734382306800,2.3098,216.39,216.33,5.41223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382307000,2.46,216.44,216.33,5.41223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382307701,14.84110414,216.46,216.34,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382308003,14.84110414,216.46,216.35,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734382308394,2.3093,216.44,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382310396,2.3092,216.45,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382312003,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382314798,12.38110414,216.46,216.35,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734382314999,12.38110414,216.43,216.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382315610,2.3099,216.38,216.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382315816,2.3099,216.38,216.33,5.41223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382316013,12.38110414,216.43,216.33,5.41223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382316201,12.38110414,216.43,216.33,7.87223157]
["bitfinex-derivatives","SOLF0:USTF0",1734382316707,2.3097,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382317809,12.38110414,216.43,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382318007,2.3098,216.39,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382319909,12.38110414,216.43,216.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382320110,2.3099,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734382322316,2.3099,216.38,216.35,5.66399594]
["bitfinex-derivatives","SOLF0:USTF0",1734382322614,2.3097,216.41,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382322918,2.46,216.47,216.35,5.66399594]
["bitfinex-derivatives","SOLF0:USTF0",1734382323312,2.46,216.47,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382323313,2.3094,216.43,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382324217,2.46,216.47,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382324419,2.46,216.47,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382324616,12.38110414,216.45,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382325013,2.3095,216.42,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382325214,12.38110414,216.45,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734382325614,12.38110414,216.42,216.35,7.97419594]
["bitfinex-derivatives","SOLF0:USTF0",1734382325816,12.38110414,216.42,216.35,5.66399594]
["bitfinex-derivatives","SOLF0:USTF0",1734382326021,2.31,216.37,216.35,5.66399594]
["bitfinex-derivatives","SOLF0:USTF0",1734382326519,2.3099,216.38,216.35,5.66399594]
["bitfinex-derivatives","SOLF0:USTF0",1734382326927,2.3099,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734382327320,2.31,216.37,216.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382327617,12.38110414,216.39,216.25,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382327918,12.38110414,216.39,216.3,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734382328515,2.3104,216.34,216.3,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734382329421,2.3104,216.34,216.31,5.41969179]
["bitfinex-derivatives","SOLF0:USTF0",1734382331121,14.84110414,216.45,216.32,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382331316,14.84110414,216.45,216.32,13.94990414]
["bitfinex-derivatives","SOLF0:USTF0",1734382331516,2.3095,216.42,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382331721,2.3095,216.42,216.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382332323,2.3095,216.42,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382332726,2.3095,216.42,216.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382332926,2.3095,216.42,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382333420,0.6069,216.49,216.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382333823,0.6069,216.49,216.39,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734382335127,0.6069,216.49,216.41,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382335529,0.6069,216.49,216.42,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734382335729,0.6069,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382336625,0.6069,216.49,216.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382337525,0.6069,216.49,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382338031,79.24906057,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382338424,2.3079,216.57,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382338628,79.24906057,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382339025,2.308,216.56,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382339927,2.3079,216.57,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382340130,2.3079,216.57,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382340131,79.24906057,216.58,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382341523,79.24906057,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382341524,81.55696057,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382342124,12.38110414,216.57,216.46,5.65086504]
["bitfinex-derivatives","SOLF0:USTF0",1734382342432,12.38110414,216.54,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382342628,2.3089,216.48,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382342823,2.3089,216.48,216.42,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734382343229,12.38110414,216.51,216.44,5.45039799]
["bitfinex-derivatives","SOLF0:USTF0",1734382343230,2.309,216.47,216.44,5.45039799]
["bitfinex-derivatives","SOLF0:USTF0",1734382343429,12.38110414,216.51,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382343732,14.84110414,216.51,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382344531,2.3091,216.46,216.41,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734382345122,14.84110414,216.51,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382345329,2.3091,216.45,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382345730,2.309,216.46,216.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382346228,14.84110414,216.51,216.41,7.9048539]
["bitfinex-derivatives","SOLF0:USTF0",1734382346935,2.3091,216.46,216.41,7.9048539]
["bitfinex-derivatives","SOLF0:USTF0",1734382347834,14.84110414,216.54,216.41,7.9048539]
["bitfinex-derivatives","SOLF0:USTF0",1734382348930,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382349234,12.38110414,216.54,216.42,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734382349931,1.604,216.56,216.42,14.00600414]
["bitfinex-derivatives","SOLF0:USTF0",1734382350136,12.38110414,216.57,216.45,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382350429,2.3082,216.54,216.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382350628,12.38110414,216.57,216.45,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382350935,12.38110414,216.57,216.46,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734382351626,2.3085,216.52,216.46,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734382353335,81.70906057,216.58,216.48,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382353336,79.24906057,216.58,216.48,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382353735,81.55686057,216.58,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382354039,79.24906057,216.58,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382354334,2.3081,216.55,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382354534,12.38110414,216.57,216.43,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734382354734,12.38110414,216.57,216.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382354933,12.38110414,216.57,216.45,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382354934,2.46,216.57,216.45,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382355129,5.40917609,216.63,216.51,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382355331,5.40917609,216.63,216.43,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734382355332,12.38110414,216.65,216.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382355534,12.38110414,216.62,216.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382355740,14.84110414,216.62,216.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382356337,2.3079,216.57,216.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382356728,2.308,216.56,216.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382356928,2.308,216.56,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382357533,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382358950,2.308,216.56,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382359241,2.308,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382359442,2.308,216.56,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382359633,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382360043,14.84110414,216.62,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382360237,14.84110414,216.62,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382360438,1.1782,216.7,216.5,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382360638,12.38110414,216.66,216.5,13.93050414]
["bitfinex-derivatives","SOLF0:USTF0",1734382360836,12.38110414,216.63,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382361236,2.3076,216.6,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382361439,12.38110414,216.63,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382361641,12.38110414,216.63,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382361933,14.84110414,216.63,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382362139,14.84110414,216.63,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382362734,2.3075,216.6,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382362938,14.84110414,216.63,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382364431,14.84110414,216.63,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382364642,2.3078,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382366141,12.38110414,216.67,216.53,12.38110414]
["bitfinex-derivatives","SOLF0:USTF0",1734382366438,1.1782,216.7,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382366439,12.38110414,216.64,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382366640,2.46,216.63,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382366942,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382369243,2.3078,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382370641,2.46,216.63,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382370642,2.308,216.56,216.52,5.64934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382370843,2.46,216.63,216.52,8.10934177]
["bitfinex-derivatives","SOLF0:USTF0",1734382371345,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382371645,2.46,216.63,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382372246,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382373541,7.92668433,216.59,216.52,13.5760261]
["bitfinex-derivatives","SOLF0:USTF0",1734382374448,2.3081,216.55,216.52,13.5760261]
["bitfinex-derivatives","SOLF0:USTF0",1734382374649,7.92668433,216.59,216.52,15.8844261]
["bitfinex-derivatives","SOLF0:USTF0",1734382374844,7.92668433,216.59,216.52,10.23508433]
["bitfinex-derivatives","SOLF0:USTF0",1734382375044,2.3079,216.57,216.54,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382375244,7.92668433,216.61,216.54,10.23488433]
["bitfinex-derivatives","SOLF0:USTF0",1734382375742,2.3077,216.59,216.54,10.23488433]
["bitfinex-derivatives","SOLF0:USTF0",1734382376346,2.3077,216.59,216.56,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382376548,7.92668433,216.63,216.56,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382376747,7.92668433,216.65,216.56,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382376947,2.46,216.68,216.58,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382377145,2.46,216.68,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382377146,2.3073,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382377949,7.92668433,216.66,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382377950,2.3074,216.62,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382378246,2.46,216.68,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734382378451,2.3071,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734382379245,2.3071,216.65,216.62,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382379446,2.3069,216.66,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734382379848,7.92668433,216.7,216.62,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382380147,2.3068,216.67,216.64,7.92668433]
["bitfinex-derivatives","SOLF0:USTF0",1734382381954,2.3068,216.67,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734382382953,2.3068,216.67,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382383948,12.37277803,216.71,216.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382384349,12.37277803,216.68,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382384549,2.3075,216.61,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382385044,14.83277803,216.68,216.55,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382385351,12.37277803,216.65,216.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382385557,12.37277803,216.65,216.53,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734382386147,2.3074,216.62,216.53,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734382386457,2.48,216.63,216.53,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1734382386759,2.48,216.63,216.53,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734382387150,2.48,216.63,216.52,5.49412396]
["bitfinex-derivatives","SOLF0:USTF0",1734382387352,2.48,216.63,216.34,51.00734473]
["bitfinex-derivatives","SOLF0:USTF0",1734382387353,12.37277803,216.54,216.45,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734382387550,14.85277803,216.54,216.45,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734382387961,14.85277803,216.54,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382388257,12.37277803,216.51,216.45,5.58309772]
["bitfinex-derivatives","SOLF0:USTF0",1734382388454,12.37277803,216.51,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382389249,2.48,216.53,216.39,14.85277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382389459,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382389655,2.48,216.53,216.41,5.52298174]
["bitfinex-derivatives","SOLF0:USTF0",1734382390152,12.37277803,216.52,216.43,2.63589]
["bitfinex-derivatives","SOLF0:USTF0",1734382390753,12.37277803,216.52,216.43,0.32659]
["bitfinex-derivatives","SOLF0:USTF0",1734382391359,2.3085,216.51,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382391560,2.3085,216.51,216.43,0.32659]
["bitfinex-derivatives","SOLF0:USTF0",1734382391854,14.68117803,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382392260,2.3084,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382392860,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382393060,2.48,216.53,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382393261,2.48,216.57,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382393763,13.90967803,216.58,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382393959,2.3083,216.54,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382394564,2.48,216.57,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382394861,2.3083,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382395262,2.3084,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382396565,2.3085,216.51,216.45,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734382397163,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382397460,2.3084,216.52,216.45,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734382398063,2.3084,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382399464,12.37277803,216.55,216.45,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734382399864,12.37277803,216.55,216.45,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734382400059,2.3087,216.5,216.45,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734382400260,12.37277803,216.52,216.45,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734382400567,12.37277803,216.52,216.41,8.00298174]
["bitfinex-derivatives","SOLF0:USTF0",1734382400767,14.85277803,216.52,216.41,8.00298174]
["bitfinex-derivatives","SOLF0:USTF0",1734382401169,2.3086,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382402469,2.3086,216.5,216.41,9.61788174]
["bitfinex-derivatives","SOLF0:USTF0",1734382402470,14.85277803,216.55,216.43,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382402667,12.37277803,216.55,216.43,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382402863,2.3083,216.53,216.47,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382403169,2.3083,216.53,216.43,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382403372,2.48,216.56,216.46,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382403561,12.37277803,216.61,216.49,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382403764,12.37277803,216.64,216.49,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382403961,2.3076,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382404971,2.3077,216.59,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382405366,2.3076,216.6,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382405669,2.3076,216.6,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382406968,14.85277803,216.64,216.52,14.85277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382407870,14.85277803,216.64,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382407871,2.3074,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382408774,2.3074,216.61,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382408974,2.3074,216.61,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382410170,2.3077,216.59,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382410475,12.37277803,216.61,216.5,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734382410673,12.37277803,216.58,216.5,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734382411176,12.37277803,216.58,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382411384,12.37277803,216.55,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382411871,2.3085,216.52,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382412471,14.85277803,216.55,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382412678,2.3085,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382413774,2.3084,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382418476,2.3082,216.54,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382418871,2.3082,216.54,216.47,5.50784727]
["bitfinex-derivatives","SOLF0:USTF0",1734382419275,2.3081,216.55,216.47,5.50784727]
["bitfinex-derivatives","SOLF0:USTF0",1734382419472,2.48,216.62,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382419675,2.48,216.62,216.51,14.85277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382420474,2.3077,216.59,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382420681,2.48,216.62,216.51,14.85277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382420884,2.3081,216.56,216.51,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734382421284,2.3081,216.56,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382421882,14.85277803,216.62,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382422181,2.48,216.62,216.52,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382423491,2.3077,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382423792,2.48,216.62,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382424178,2.48,216.62,216.38,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382424179,12.37277803,216.57,216.38,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382424378,12.37277803,216.59,216.38,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382424379,12.37277803,216.54,216.38,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382424585,2.3086,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382424977,12.37277803,216.54,216.43,5.55100264]
["bitfinex-derivatives","SOLF0:USTF0",1734382425182,2.48,216.56,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382425386,2.48,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382425879,2.48,216.56,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382425880,2.3083,216.54,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382428890,3.0379,216.6,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382428891,2.3081,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382430491,18.4724,216.73,216.47,14.85277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382430686,81.71089077,216.64,216.5,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382430886,0.69298286,216.63,216.5,12.37277803]
["bitfinex-derivatives","SOLF0:USTF0",1734382431194,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382431385,12.37277803,216.62,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382431591,2.3079,216.57,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382432192,12.37277803,216.62,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382432397,2.308,216.56,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382432789,2.308,216.56,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382432997,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382433395,81.71089077,216.64,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382433595,12.37277803,216.63,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382433796,2.48,216.62,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382434392,2.3079,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382435194,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382439198,12.37277803,216.62,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382439199,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382439396,12.37277803,216.62,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382440504,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382442298,12.37277803,216.62,216.45,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734382442299,2.3083,216.53,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382442502,12.37277803,216.56,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382442703,12.37277803,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382443005,2.3083,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382443201,12.37277803,216.56,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382444308,2.3084,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382446207,2.3084,216.53,216.48,7.90708304]
["bitfinex-derivatives","SOLF0:USTF0",1734382446707,2.3084,216.53,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382447504,2.3084,216.52,216.48,7.90708304]
["bitfinex-derivatives","SOLF0:USTF0",1734382448701,2.3084,216.52,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382448702,12.37277803,216.56,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382448906,12.37277803,216.53,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382449100,2.3091,216.45,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382449301,12.37277803,216.5,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382450105,7.9352679,216.48,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382450304,2.309,216.46,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382453416,2.3091,216.45,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382454007,14.89940203,216.51,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382454204,2.309,216.47,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382455002,14.89940203,216.51,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382455003,2.3087,216.49,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382455511,12.39940203,216.51,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382456113,2.3089,216.48,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382456412,12.39940203,216.51,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382456607,2.3087,216.49,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382456807,12.39940203,216.51,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382457213,2.3089,216.48,216.44,2.61597]
["bitfinex-derivatives","SOLF0:USTF0",1734382458619,2.3091,216.46,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382459520,2.3091,216.45,216.44,0.30677]
["bitfinex-derivatives","SOLF0:USTF0",1734382460217,12.39940203,216.48,216.39,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734382460413,2.3095,216.42,216.39,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734382461715,12.39940203,216.48,216.39,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734382461716,2.3094,216.43,216.39,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734382464922,2.309,216.47,216.39,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734382465229,2.5,216.53,216.39,13.91770203]
["bitfinex-derivatives","SOLF0:USTF0",1734382465526,14.89940203,216.54,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382465727,12.39940203,216.54,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382466030,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382467322,2.3086,216.51,216.42,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382467523,2.3084,216.53,216.42,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382467733,12.39940203,216.57,216.45,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382468234,16.46390203,216.6,216.45,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382468431,16.46390203,216.6,216.46,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734382468631,14.89940203,216.6,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382468830,2.3078,216.58,216.48,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382469329,2.3078,216.58,216.49,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734382470330,12.39940203,216.63,216.49,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734382470628,12.39940203,216.66,216.54,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382470824,12.39940203,216.66,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382471030,12.39940203,216.66,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382471031,2.3073,216.63,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382472328,2.3071,216.65,216.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382472532,2.3071,216.65,216.55,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734382472935,2.3071,216.65,216.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734382473432,12.39940203,216.69,216.56,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734382473632,2.3069,216.67,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734382473832,12.39940203,216.69,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382474336,2.3072,216.64,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382474532,2.3072,216.64,216.58,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734382474832,2.3072,216.64,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382475535,2.3069,216.66,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734382475735,2.3069,216.66,216.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382475937,12.39940203,216.69,216.58,7.97733422]
["bitfinex-derivatives","SOLF0:USTF0",1734382476434,2.3067,216.68,216.62,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734382476733,12.39940203,216.69,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382477034,2.3066,216.69,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734382477235,77.71394826,216.74,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382477534,2.3062,216.73,216.63,14.87940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382477928,12.39940203,216.77,216.63,14.87940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382478131,2.3061,216.74,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734382478328,2.3061,216.74,216.69,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734382478931,2.3061,216.74,216.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382480136,2.3062,216.73,216.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382480336,12.39940203,216.77,216.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734382480532,12.39940203,216.74,216.65,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734382480733,12.39940203,216.74,216.65,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734382481136,12.39940203,216.74,216.64,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734382481440,12.39940203,216.74,216.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382482135,12.39940203,216.74,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382482536,2.3065,216.71,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382483243,2.3063,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382483535,12.39940203,216.74,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382483834,2.3065,216.7,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382484041,12.39940203,216.74,216.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382484840,12.39940203,216.74,216.63,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734382485140,2.3067,216.68,216.63,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734382485736,2.3067,216.68,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734382485936,14.87940203,216.71,216.6,2.16683]
["bitfinex-derivatives","SOLF0:USTF0",1734382486235,14.87940203,216.71,216.6,0.54953]
["bitfinex-derivatives","SOLF0:USTF0",1734382486236,12.39940203,216.68,216.6,0.54953]
["bitfinex-derivatives","SOLF0:USTF0",1734382487038,12.39940203,216.65,216.6,0.54953]
["bitfinex-derivatives","SOLF0:USTF0",1734382487337,2.3074,216.61,216.6,0.54953]
["bitfinex-derivatives","SOLF0:USTF0",1734382487635,12.39940203,216.62,216.46,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382487838,12.39940203,216.62,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382488940,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382489337,2.3074,216.62,216.53,5.54528019]
["bitfinex-derivatives","SOLF0:USTF0",1734382489535,77.73813162,216.67,216.53,5.54528019]
["bitfinex-derivatives","SOLF0:USTF0",1734382490335,12.39940203,216.65,216.53,5.54528019]
["bitfinex-derivatives","SOLF0:USTF0",1734382490538,12.39940203,216.62,216.53,5.54528019]
["bitfinex-derivatives","SOLF0:USTF0",1734382490743,2.3076,216.6,216.53,10.33348019]
["bitfinex-derivatives","SOLF0:USTF0",1734382490936,12.39940203,216.62,216.53,10.33348019]
["bitfinex-derivatives","SOLF0:USTF0",1734382491837,2.3078,216.58,216.53,7.85348019]
["bitfinex-derivatives","SOLF0:USTF0",1734382493142,2.3078,216.58,216.53,5.54528019]
["bitfinex-derivatives","SOLF0:USTF0",1734382494447,12.39940203,216.62,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382495247,2.3081,216.55,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382495644,2.3081,216.55,216.5,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734382495845,2.3081,216.55,216.5,10.2528029]
["bitfinex-derivatives","SOLF0:USTF0",1734382496445,2.3081,216.55,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382496644,13.93530203,216.62,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382496645,2.3082,216.54,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382497849,13.93530203,216.62,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382498040,2.6686,216.63,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382498041,3.9692,216.63,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382498245,3.9692,216.63,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382498749,2.3076,216.6,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382499043,12.39940203,216.62,216.5,7.9442029]
["bitfinex-derivatives","SOLF0:USTF0",1734382499440,2.3081,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382500248,12.39940203,216.58,216.48,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734382500451,12.39940203,216.61,216.49,8.06088089]
["bitfinex-derivatives","SOLF0:USTF0",1734382500747,12.39940203,216.61,216.49,10.36948089]
["bitfinex-derivatives","SOLF0:USTF0",1734382500948,12.39940203,216.61,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382501442,2.3081,216.56,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382502647,3.9692,216.63,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382502845,3.9692,216.63,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382503046,2.3079,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382503247,2.3079,216.57,216.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734382503549,2.3078,216.58,216.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734382503745,12.39940203,216.61,216.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734382503950,12.39940203,216.61,216.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734382504146,2.3082,216.55,216.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734382504547,12.39940203,216.61,216.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734382504748,2.3083,216.54,216.5,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734382504949,12.39940203,216.61,216.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734382505249,2.3083,216.53,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382505452,12.39940203,216.61,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382505644,12.39940203,216.61,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382505645,14.89940203,216.61,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382505841,14.89940203,216.61,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382506142,14.89940203,216.61,216.49,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734382506143,2.3083,216.54,216.49,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734382507248,2.3084,216.53,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382507443,2.3084,216.53,216.48,20.19320483]
["bitfinex-derivatives","SOLF0:USTF0",1734382507749,14.89940203,216.61,216.48,7.9850028]
["bitfinex-derivatives","SOLF0:USTF0",1734382508142,2.3085,216.52,216.48,7.9850028]
["bitfinex-derivatives","SOLF0:USTF0",1734382508750,2.3082,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382508943,14.89940203,216.61,216.48,20.38440483]
["bitfinex-derivatives","SOLF0:USTF0",1734382508944,2.5,216.61,216.48,20.38440483]
["bitfinex-derivatives","SOLF0:USTF0",1734382509551,2.3079,216.57,216.48,20.38440483]
["bitfinex-derivatives","SOLF0:USTF0",1734382510246,2.5,216.61,216.48,20.38440483]
["bitfinex-derivatives","SOLF0:USTF0",1734382510445,2.5,216.61,216.49,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734382510446,14.89940203,216.61,216.49,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734382510645,2.3081,216.55,216.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382511044,2.3081,216.55,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382511646,14.89940203,216.61,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382511948,2.3083,216.54,216.49,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734382512152,2.3083,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382512652,2.3083,216.54,216.48,5.4850028]
["bitfinex-derivatives","SOLF0:USTF0",1734382512653,2.3084,216.53,216.48,7.7938028]
["bitfinex-derivatives","SOLF0:USTF0",1734382512851,14.89940203,216.61,216.48,5.4850028]
["bitfinex-derivatives","SOLF0:USTF0",1734382513245,2.3085,216.52,216.48,5.4850028]
["bitfinex-derivatives","SOLF0:USTF0",1734382513651,12.39940203,216.58,216.43,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734382513849,12.39940203,216.55,216.43,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734382514047,12.39940203,216.55,216.38,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382514048,12.39940203,216.52,216.38,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382514353,2.3093,216.44,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382514656,2.5,216.5,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382514846,2.5,216.5,216.4,8.14872302]
["bitfinex-derivatives","SOLF0:USTF0",1734382515650,2.5,216.5,216.4,7.95832302]
["bitfinex-derivatives","SOLF0:USTF0",1734382515856,2.5,216.5,216.4,5.64872302]
["bitfinex-derivatives","SOLF0:USTF0",1734382516855,12.39940203,216.52,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382517556,12.39940203,216.52,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382517955,12.39940203,216.52,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382519062,2.3092,216.45,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382520858,2.3087,216.49,216.41,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734382521072,12.39940203,216.52,216.41,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734382521255,12.39940203,216.52,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382521658,2.3091,216.46,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382521961,14.89940203,216.49,216.39,7.92665259]
["bitfinex-derivatives","SOLF0:USTF0",1734382522464,2.3094,216.43,216.39,7.92665259]
["bitfinex-derivatives","SOLF0:USTF0",1734382523266,2.3094,216.43,216.39,5.61695259]
["bitfinex-derivatives","SOLF0:USTF0",1734382523661,2.3093,216.44,216.39,5.61695259]
["bitfinex-derivatives","SOLF0:USTF0",1734382523865,14.89940203,216.49,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382524965,2.3092,216.45,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382525169,14.89940203,216.49,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382525359,2.5,216.49,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382525564,2.5,216.49,216.39,5.61695259]
["bitfinex-derivatives","SOLF0:USTF0",1734382526063,2.3089,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382526471,2.3089,216.47,216.39,5.61695259]
["bitfinex-derivatives","SOLF0:USTF0",1734382526663,16.67850203,216.54,216.41,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382526869,12.39940203,216.54,216.41,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382527068,2.3087,216.5,216.45,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382527270,12.39940203,216.54,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382528871,2.94867,216.56,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382529173,2.3084,216.53,216.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382529370,2.94867,216.56,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382529774,2.3084,216.53,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382530069,2.94867,216.56,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382530277,0.44867,216.56,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382530971,2.3083,216.54,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382531174,2.3083,216.54,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382531574,2.3083,216.54,216.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382531977,2.3083,216.54,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382531978,0.44867,216.56,216.44,14.89940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382532178,0.44867,216.56,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382532677,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382533580,2.5,216.55,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382533783,2.3086,216.5,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382534085,2.5,216.55,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734382534403,12.39940203,216.54,216.43,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734382534982,2.3089,216.48,216.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734382535180,12.39940203,216.54,216.43,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734382535380,12.39940203,216.54,216.42,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734382535581,2.309,216.47,216.42,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1734382536180,2.309,216.47,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382536383,12.39940203,216.54,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382536585,12.39940203,216.54,216.42,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734382536787,12.39940203,216.54,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382537182,12.39940203,216.54,216.42,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734382538085,2.309,216.47,216.42,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734382538280,12.39940203,216.51,216.42,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734382538486,2.309,216.47,216.42,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734382540298,2.309,216.47,216.42,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734382540483,2.5,216.55,216.42,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734382540686,0.44867,216.56,216.44,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382540984,0.44867,216.56,216.42,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1734382540985,0.44867,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382541175,0.44867,216.56,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382541378,0.44867,216.56,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382541681,0.44867,216.56,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382541887,0.44867,216.56,216.51,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734382542079,0.44867,216.56,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382543078,0.44867,216.56,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382544287,0.44867,216.56,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382546780,2.3075,216.61,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382548186,2.3076,216.6,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382548387,14.91940203,216.65,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382548586,12.39940203,216.65,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382548791,2.3072,216.63,216.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382549084,12.39940203,216.59,216.51,8.65068193]
["bitfinex-derivatives","SOLF0:USTF0",1734382549279,2.3082,216.54,216.51,5.42958193]
["bitfinex-derivatives","SOLF0:USTF0",1734382549690,12.39940203,216.56,216.48,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734382549886,2.3086,216.5,216.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382550189,2.3086,216.5,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382550586,2.3085,216.51,216.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382551382,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382551591,2.3083,216.54,216.47,5.53893228]
["bitfinex-derivatives","SOLF0:USTF0",1734382551791,12.39940203,216.56,216.47,5.53893228]
["bitfinex-derivatives","SOLF0:USTF0",1734382552194,2.3083,216.53,216.47,5.53893228]
["bitfinex-derivatives","SOLF0:USTF0",1734382553490,2.3083,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382553983,2.3082,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382554192,12.39940203,216.59,216.47,17.93833431]
["bitfinex-derivatives","SOLF0:USTF0",1734382554588,2.3081,216.55,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382554783,2.3081,216.55,216.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382555193,2.3081,216.55,216.5,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734382556489,2.308,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382559294,12.39940203,216.59,216.47,7.84773228]
["bitfinex-derivatives","SOLF0:USTF0",1734382559295,2.3084,216.53,216.47,7.84773228]
["bitfinex-derivatives","SOLF0:USTF0",1734382559611,12.39940203,216.56,216.47,5.53893228]
["bitfinex-derivatives","SOLF0:USTF0",1734382560198,2.3084,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382560393,12.39940203,216.56,216.47,5.53893228]
["bitfinex-derivatives","SOLF0:USTF0",1734382561198,2.3089,216.48,216.43,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734382561499,12.39940203,216.53,216.43,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734382561693,2.3086,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382561894,2.52,216.54,216.45,5.41648983]
["bitfinex-derivatives","SOLF0:USTF0",1734382562094,14.91940203,216.59,216.45,17.81589186]
["bitfinex-derivatives","SOLF0:USTF0",1734382562298,2.3083,216.53,216.45,17.81589186]
["bitfinex-derivatives","SOLF0:USTF0",1734382562998,14.91940203,216.59,216.45,17.81589186]
["bitfinex-derivatives","SOLF0:USTF0",1734382563301,2.52,216.59,216.48,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382563501,2.52,216.59,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382563795,2.3081,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382564197,2.3081,216.56,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382564198,2.3078,216.58,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382564597,12.39940203,216.62,216.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734382564801,12.39940203,216.62,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382565100,12.39940203,216.62,216.5,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734382565402,12.39940203,216.62,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382565696,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382565892,12.39940203,216.62,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382566296,12.39940203,216.62,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382566600,2.3078,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382566997,2.3078,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382567197,2.3078,216.58,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382567398,12.39940203,216.62,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382567896,2.3077,216.59,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382568101,12.39940203,216.62,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382569300,2.3081,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382570196,12.39940203,216.62,216.5,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734382570398,2.3078,216.58,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382570595,2.56,216.64,216.51,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382570792,13.98730203,216.65,216.51,13.98470203]
["bitfinex-derivatives","SOLF0:USTF0",1734382571399,2.3077,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382572403,2.3077,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382573394,2.3078,216.59,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382573594,2.3078,216.59,216.51,13.98470203]
["bitfinex-derivatives","SOLF0:USTF0",1734382573795,12.39940203,216.68,216.54,12.39940203]
["bitfinex-derivatives","SOLF0:USTF0",1734382573993,2.3073,216.63,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382574195,14.95940203,216.68,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382574504,2.3076,216.6,216.55,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1734382574699,2.3076,216.6,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382575193,2.3076,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382575393,14.95940203,216.68,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382575604,2.3075,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382575995,2.3076,216.6,216.55,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1734382576501,2.3076,216.6,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382577394,2.3076,216.6,216.55,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1734382577693,2.56,216.67,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382577694,2.3077,216.59,216.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382578397,2.3077,216.59,216.55,10.48617721]
["bitfinex-derivatives","SOLF0:USTF0",1734382578598,2.56,216.67,216.57,7.92617721]
["bitfinex-derivatives","SOLF0:USTF0",1734382578801,7.92617721,216.66,216.57,7.92617721]
["bitfinex-derivatives","SOLF0:USTF0",1734382579002,7.92617721,216.64,216.57,7.92617721]
["bitfinex-derivatives","SOLF0:USTF0",1734382580206,7.92617721,216.62,216.56,5.5582377]
["bitfinex-derivatives","SOLF0:USTF0",1734382580704,7.92617721,216.58,216.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382581001,7.92617721,216.58,216.52,7.92617721]
["bitfinex-derivatives","SOLF0:USTF0",1734382581403,7.92617721,216.58,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382581604,7.92617721,216.58,216.43,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1734382581813,2.3082,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382582203,12.38937877,216.6,216.46,14.94937877]
["bitfinex-derivatives","SOLF0:USTF0",1734382583003,12.38937877,216.6,216.46,18.11617877]
["bitfinex-derivatives","SOLF0:USTF0",1734382583200,12.38937877,216.6,216.46,19.68727877]
["bitfinex-derivatives","SOLF0:USTF0",1734382583706,2.308,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382583902,2.308,216.56,216.51,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734382584204,2.308,216.56,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382584605,2.3077,216.59,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382584904,2.3077,216.59,216.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734382584905,2.56,216.62,216.52,12.38937877]
["bitfinex-derivatives","SOLF0:USTF0",1734382585409,2.3077,216.59,216.52,12.38937877]
["bitfinex-derivatives","SOLF0:USTF0",1734382586007,2.3077,216.59,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382586897,14.94937877,216.66,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382587101,2.3076,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382587314,2.3076,216.6,216.52,12.38937877]
["bitfinex-derivatives","SOLF0:USTF0",1734382588809,2.3076,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382593102,14.94937877,216.66,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382593316,2.3077,216.59,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382595613,2.3077,216.59,216.56,5.55513066]
["bitfinex-derivatives","SOLF0:USTF0",1734382597717,14.94937877,216.66,216.56,5.55513066]
["bitfinex-derivatives","SOLF0:USTF0",1734382598013,2.3077,216.59,216.56,5.55513066]
["bitfinex-derivatives","SOLF0:USTF0",1734382598413,14.94937877,216.66,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382598611,12.38937877,216.6,216.46,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734382598806,2.48,216.59,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382599008,2.48,216.59,216.46,17.12727877]
["bitfinex-derivatives","SOLF0:USTF0",1734382599009,2.3086,216.5,216.46,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734382599411,2.3086,216.5,216.46,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734382599710,12.38937877,216.57,216.46,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734382599914,2.48,216.56,216.46,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734382600113,2.3088,216.48,216.45,5.41648983]
["bitfinex-derivatives","SOLF0:USTF0",1734382602816,2.3087,216.49,216.45,5.41648983]
["bitfinex-derivatives","SOLF0:USTF0",1734382604815,2.3087,216.49,216.46,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382607810,7.93313436,216.48,216.26,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1734382608010,2.48,216.51,216.37,5.43633838]
["bitfinex-derivatives","SOLF0:USTF0",1734382608011,7.93313436,216.43,216.37,5.43633838]
["bitfinex-derivatives","SOLF0:USTF0",1734382608413,2.3097,216.41,216.37,5.43633838]
["bitfinex-derivatives","SOLF0:USTF0",1734382609616,3.1315,216.51,216.4,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382609617,1.5523,216.51,216.4,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382609811,9.48543436,216.51,216.44,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382610216,2.48,216.52,216.46,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382610414,7.93313436,216.54,216.46,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382610618,2.48,216.53,216.46,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382610820,2.3087,216.49,216.46,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382611617,2.3087,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382611818,2.3087,216.49,216.44,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382612018,7.93313436,216.52,216.44,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382612019,2.309,216.47,216.44,7.93313436]
["bitfinex-derivatives","SOLF0:USTF0",1734382612220,2.309,216.47,216.4,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734382612415,14.87718185,216.53,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382612619,2.3088,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734382614915,2.3087,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382615119,14.87718185,216.53,216.24,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734382615318,12.39718185,216.5,216.36,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382615518,12.39718185,216.5,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382615519,2.309,216.47,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382615713,12.39718185,216.5,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382615714,2.48,216.46,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382616121,2.48,216.46,216.38,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734382616619,2.3094,216.43,216.38,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734382616821,2.3094,216.43,216.38,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734382619318,5.56716084,216.56,216.39,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382619522,2.48,216.55,216.42,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382619920,2.48,216.55,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382619921,2.3087,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382620430,2.48,216.55,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382620431,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382621124,2.3087,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382621320,2.3087,216.49,216.42,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382621923,2.3087,216.49,216.39,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734382621924,2.48,216.5,216.39,13.90708185]
["bitfinex-derivatives","SOLF0:USTF0",1734382622126,2.48,216.49,216.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734382622331,12.39718185,216.52,216.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734382622332,2.48,216.48,216.39,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734382623230,2.3096,216.41,216.38,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734382623423,2.3096,216.41,216.37,7.74623838]
["bitfinex-derivatives","SOLF0:USTF0",1734382623833,2.48,216.43,216.37,5.43633838]
["bitfinex-derivatives","SOLF0:USTF0",1734382624031,12.39718185,216.42,216.27,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734382624237,12.39718185,216.42,216.27,16.98088185]
["bitfinex-derivatives","SOLF0:USTF0",1734382624430,12.39718185,216.42,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382625026,2.3103,216.35,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734382625230,2.3103,216.35,216.31,5.68336735]
["bitfinex-derivatives","SOLF0:USTF0",1734382626028,4.7702,216.36,216.31,5.68336735]
["bitfinex-derivatives","SOLF0:USTF0",1734382626431,2.46,216.36,216.31,5.68336735]
["bitfinex-derivatives","SOLF0:USTF0",1734382626629,12.39718185,216.42,216.31,5.68336735]
["bitfinex-derivatives","SOLF0:USTF0",1734382626931,4.5104,216.51,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382626932,2.46,216.41,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382627130,12.39718185,216.49,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382627333,2.46,216.48,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382628058,2.46,216.48,216.31,5.68336735]
["bitfinex-derivatives","SOLF0:USTF0",1734382628229,2.3097,216.41,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382628826,2.3097,216.41,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382629331,2.46,216.42,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382629528,2.3098,216.39,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734382629731,2.3098,216.39,216.33,14.70748185]
["bitfinex-derivatives","SOLF0:USTF0",1734382631033,2.46,216.42,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382631034,2.3097,216.41,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382631429,2.46,216.42,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382631634,2.3097,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734382632737,12.39718185,216.46,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382633037,2.46,216.43,216.33,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382633237,2.3094,216.43,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382633938,2.3094,216.43,216.36,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382633939,2.46,216.46,216.36,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382634241,2.3093,216.44,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734382634537,2.309,216.47,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382634736,2.309,216.47,216.39,12.39718185]
["bitfinex-derivatives","SOLF0:USTF0",1734382634929,2.309,216.47,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382635634,2.46,216.49,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382636437,2.3091,216.46,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382636643,2.46,216.51,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382637341,2.3091,216.46,216.4,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734382638341,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382638636,2.46,216.51,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382638637,2.3089,216.47,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382639138,2.3089,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382639546,2.3088,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382639739,14.85718185,216.52,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382641339,2.3089,216.48,216.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382641740,14.85718185,216.52,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382641944,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382642151,2.3087,216.49,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382642335,2.3087,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382642642,2.3087,216.49,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382642943,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382643243,2.3087,216.49,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382643444,2.3087,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734382643634,12.39718185,216.55,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382644139,14.85718185,216.55,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382644340,2.3085,216.51,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382644536,14.85718185,216.55,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382645047,2.3085,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382646337,83.81040673,216.58,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382646338,2.46,216.54,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382646847,2.46,216.54,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382647039,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382647742,2.3086,216.51,216.43,5.44706199]
["bitfinex-derivatives","SOLF0:USTF0",1734382648045,2.3086,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382648548,2.3086,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382649043,2.3084,216.53,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382649841,2.3084,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382653847,2.3082,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382654054,79.25160673,216.58,216.5,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382654250,89.6430716,216.58,216.5,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382654854,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382655446,89.6430716,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382655653,2.3081,216.55,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382658346,79.25160673,216.58,216.54,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382658848,79.25160673,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382658849,81.55950673,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382659053,87.1830716,216.58,216.5,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382659653,87.1830716,216.58,216.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734382659850,87.1830716,216.58,216.45,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734382659851,7.93146487,216.56,216.45,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734382660149,7.93146487,216.56,216.47,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382660347,7.93146487,216.54,216.45,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734382660550,7.93146487,216.52,216.45,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382660950,2.3088,216.49,216.45,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382662146,2.3088,216.49,216.47,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382662349,2.3084,216.52,216.47,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382662752,2.44,216.54,216.49,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382662948,2.44,216.54,216.49,10.24016487]
["bitfinex-derivatives","SOLF0:USTF0",1734382662949,4.7483,216.54,216.49,10.24016487]
["bitfinex-derivatives","SOLF0:USTF0",1734382664750,2.3083,216.54,216.49,10.24016487]
["bitfinex-derivatives","SOLF0:USTF0",1734382668356,2.3081,216.55,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734382668560,87.1830716,216.58,216.51,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382669058,79.25160673,216.58,216.51,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382669253,79.25160673,216.58,216.53,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382669857,79.25160673,216.58,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734382670254,79.25160673,216.58,216.53,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382670660,79.25160673,216.58,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382670661,81.55940673,216.58,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382670858,81.55940673,216.58,216.55,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382670859,79.25160673,216.58,216.55,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382671156,7.93146487,216.62,216.55,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382671462,2.3076,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382671760,7.93146487,216.62,216.55,10.23956487]
["bitfinex-derivatives","SOLF0:USTF0",1734382671761,2.3077,216.59,216.55,10.23956487]
["bitfinex-derivatives","SOLF0:USTF0",1734382673559,2.44,216.66,216.57,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382673765,77.49803403,216.68,216.63,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382674161,2.3068,216.67,216.63,10.23856487]
["bitfinex-derivatives","SOLF0:USTF0",1734382674464,2.3068,216.67,216.63,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382674959,79.80473403,216.68,216.65,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382675166,77.49803403,216.68,216.65,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382675355,10.37146487,216.72,216.67,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382675561,2.44,216.72,216.67,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382675762,2.44,216.72,216.69,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382675962,2.44,216.76,216.69,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382676663,2.44,216.76,216.71,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382676857,7.93146487,216.77,216.71,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382676858,2.306,216.75,216.71,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677164,10.37146487,216.79,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677363,2.3058,216.76,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677563,2.44,216.8,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677765,2.3057,216.77,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677969,2.44,216.8,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382677970,7.93146487,216.79,216.73,7.93146487]
["bitfinex-derivatives","SOLF0:USTF0",1734382678460,2.44,216.8,216.68,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382678764,2.3059,216.75,216.68,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382679167,12.3647015,216.79,216.67,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734382679365,12.3647015,216.79,216.66,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1734382679573,12.3647015,216.76,216.62,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382679871,12.3647015,216.76,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382679872,2.3063,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382680070,2.44,216.75,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734382680265,2.44,216.75,216.6,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734382680573,12.3647015,216.7,216.61,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382680774,12.3647015,216.7,216.6,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734382680775,2.44,216.7,216.6,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734382680973,2.3069,216.66,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382681268,2.3069,216.66,216.6,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734382681574,2.307,216.65,216.6,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734382682571,2.3069,216.66,216.64,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1734382682964,2.44,216.7,216.64,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1734382684175,2.307,216.65,216.64,0.49637]
["bitfinex-derivatives","SOLF0:USTF0",1734382686674,2.44,216.65,216.56,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734382687175,2.44,216.65,216.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734382688680,12.3647015,216.7,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382688681,2.44,216.69,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382689380,2.44,216.69,216.56,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734382689574,2.44,216.69,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382690373,2.3073,216.63,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382690677,2.3073,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382690880,1.587,216.76,216.61,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382691075,3.13282386,216.75,216.61,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382691278,12.3647015,216.73,216.61,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382691471,2.307,216.65,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382692472,2.307,216.65,216.61,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734382693082,2.307,216.65,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382694185,2.44,216.7,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382694380,2.44,216.7,216.58,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382694381,14.8047015,216.7,216.58,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382694677,12.3647015,216.67,216.56,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734382694881,2.3077,216.59,216.56,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734382695183,2.44,216.65,216.52,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382695486,2.44,216.65,216.52,17.1131015]
["bitfinex-derivatives","SOLF0:USTF0",1734382695685,2.44,216.65,216.52,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382696194,2.3078,216.58,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382696382,2.3078,216.58,216.52,14.8047015]
["bitfinex-derivatives","SOLF0:USTF0",1734382696586,2.3078,216.58,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382696788,2.3077,216.59,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382697287,2.44,216.65,216.55,7.74550636]
["bitfinex-derivatives","SOLF0:USTF0",1734382697987,2.44,216.65,216.55,5.43750636]
["bitfinex-derivatives","SOLF0:USTF0",1734382698382,2.3072,216.64,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382698583,2.44,216.7,216.58,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382698779,2.44,216.7,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382698984,2.3069,216.66,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382699180,2.44,216.7,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734382699383,2.44,216.7,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382699384,14.8047015,216.7,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382700186,14.8047015,216.7,216.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734382700187,2.3073,216.62,216.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734382700485,14.8047015,216.7,216.59,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734382700680,2.3073,216.63,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382700889,14.8047015,216.7,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382701093,2.3074,216.62,216.59,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734382701393,14.8047015,216.7,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382701591,0.6923838,216.69,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382701789,14.8047015,216.7,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382701995,17.8043015,216.7,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382702196,0.69235823,216.69,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382702395,2.3075,216.6,216.57,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734382703196,2.3075,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382703496,2.44,216.65,216.55,5.43750636]
["bitfinex-derivatives","SOLF0:USTF0",1734382704800,2.3078,216.58,216.55,5.43750636]
["bitfinex-derivatives","SOLF0:USTF0",1734382704992,2.44,216.65,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734382705190,2.44,216.65,216.55,17.80220786]
["bitfinex-derivatives","SOLF0:USTF0",1734382705499,2.3075,216.61,216.55,17.80220786]
["bitfinex-derivatives","SOLF0:USTF0",1734382705802,2.3075,216.61,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382706202,2.3076,216.6,216.55,17.80220786]
["bitfinex-derivatives","SOLF0:USTF0",1734382707302,2.3076,216.6,216.55,20.11030786]
["bitfinex-derivatives","SOLF0:USTF0",1734382707500,2.3076,216.6,216.55,7.74560636]
["bitfinex-derivatives","SOLF0:USTF0",1734382707704,12.3647015,216.64,216.49,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382707999,2.44,216.65,216.49,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382708000,12.3647015,216.61,216.49,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382708203,2.3084,216.53,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382708503,2.44,216.6,216.46,14.6737015]
["bitfinex-derivatives","SOLF0:USTF0",1734382708703,2.44,216.6,216.46,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382708899,2.3085,216.52,216.46,12.3647015]
["bitfinex-derivatives","SOLF0:USTF0",1734382709101,2.3085,216.52,216.47,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382709497,2.3085,216.52,216.5,5.59532194]
["bitfinex-derivatives","SOLF0:USTF0",1734382711200,2.44,216.59,216.5,5.59532194]
["bitfinex-derivatives","SOLF0:USTF0",1734382711398,2.44,216.6,216.5,5.59532194]
["bitfinex-derivatives","SOLF0:USTF0",1734382711600,2.44,216.6,216.5,8.03532194]
["bitfinex-derivatives","SOLF0:USTF0",1734382711998,2.308,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382715104,2.44,216.6,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382715305,12.3647015,216.64,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382715508,12.3647015,216.64,216.51,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734382715509,2.44,216.63,216.51,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734382715704,2.3081,216.58,216.51,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734382716008,2.44,216.63,216.51,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734382716807,12.3647015,216.61,216.51,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734382719908,2.3084,216.55,216.51,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734382721010,2.3084,216.55,216.52,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734382721211,2.3084,216.55,216.51,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734382721909,2.44,216.56,216.43,15.3510015]
["bitfinex-derivatives","SOLF0:USTF0",1734382722112,29.2143015,216.7,216.44,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382722113,7.93191345,216.52,216.44,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382722308,2.3092,216.47,216.45,5.56643407]
["bitfinex-derivatives","SOLF0:USTF0",1734382722504,7.93191345,216.5,216.45,5.56643407]
["bitfinex-derivatives","SOLF0:USTF0",1734382723413,2.44,216.53,216.45,5.56643407]
["bitfinex-derivatives","SOLF0:USTF0",1734382723414,7.93191345,216.52,216.45,5.56643407]
["bitfinex-derivatives","SOLF0:USTF0",1734382723610,2.309,216.49,216.45,5.56643407]
["bitfinex-derivatives","SOLF0:USTF0",1734382724011,2.309,216.49,216.46,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382724917,2.44,216.53,216.48,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382725118,2.44,216.53,216.5,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382725311,10.37191345,216.58,216.5,7.93191345]
["bitfinex-derivatives","SOLF0:USTF0",1734382725513,2.3083,216.55,216.51,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382726421,2.44,216.59,216.48,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382726422,2.3084,216.54,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382728419,4.6144,216.66,216.48,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382728626,0.69269897,216.65,216.54,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382728923,2.44,216.65,216.54,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382729118,2.3079,216.6,216.54,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382729617,2.308,216.59,216.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734382729817,14.82708956,216.65,216.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734382730623,14.82708956,216.65,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382730825,2.3078,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382731127,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382731319,2.3081,216.57,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382731919,2.3081,216.57,216.53,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734382732121,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382732320,2.44,216.6,216.55,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734382732522,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382733628,4.7478,216.6,216.55,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734382733929,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382734124,2.308,216.58,216.53,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734382734521,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382735521,2.308,216.58,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382735721,2.44,216.6,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382737530,2.3079,216.59,216.54,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382738228,4.7478,216.6,216.54,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734382738529,12.38708956,216.68,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382738731,3.13285097,216.67,216.54,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734382738932,2.3075,216.63,216.57,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734382739828,12.38708956,216.68,216.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382740025,12.38708956,216.71,216.57,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382740227,2.44,216.7,216.57,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382740425,2.44,216.7,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382741339,2.44,216.7,216.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382741340,2.44,216.7,216.6,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382741733,2.3071,216.66,216.61,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382741933,2.44,216.7,216.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382742132,12.38708956,216.68,216.56,14.82708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382742327,12.38708956,216.65,216.57,5.46438512]
["bitfinex-derivatives","SOLF0:USTF0",1734382742534,2.44,216.64,216.54,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734382742730,12.38708956,216.62,216.53,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734382742930,12.38708956,216.62,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382743332,2.44,216.64,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734382743333,12.38708956,216.59,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734382743528,12.38708956,216.56,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734382743830,2.3086,216.53,216.47,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734382744436,2.44,216.56,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734382744437,14.82708956,216.56,216.47,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734382745136,2.44,216.56,216.47,8.69985846]
["bitfinex-derivatives","SOLF0:USTF0",1734382745532,2.3087,216.52,216.47,8.69985846]
["bitfinex-derivatives","SOLF0:USTF0",1734382746335,14.82708956,216.56,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382746936,2.3086,216.53,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382747139,2.44,216.56,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382747439,2.3083,216.55,216.49,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734382747927,2.3082,216.57,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734382748133,2.44,216.6,216.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382748539,2.3081,216.57,216.51,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734382748935,2.44,216.6,216.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382749134,2.308,216.58,216.51,14.69578956]
["bitfinex-derivatives","SOLF0:USTF0",1734382749339,2.44,216.6,216.51,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382749633,2.44,216.6,216.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382749830,12.38708956,216.59,216.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382750333,12.38708956,216.59,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382750934,2.44,216.58,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382751130,5.64598414,216.65,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382751131,12.38708956,216.62,216.48,14.82708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382751334,12.38708956,216.59,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382751737,2.3085,216.53,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382752334,2.44,216.57,216.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1734382752335,2.3084,216.55,216.48,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1734382752938,2.44,216.57,216.48,14.82708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382752939,4.7482,216.57,216.48,14.82708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382753146,2.44,216.57,216.48,14.82708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382753341,2.44,216.57,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382754040,2.3087,216.52,216.47,5.61675846]
["bitfinex-derivatives","SOLF0:USTF0",1734382754240,4.6205,216.61,216.48,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382754440,2.44,216.6,216.49,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382754637,17.5101394,216.64,216.52,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382754839,0.69307835,216.63,216.52,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382755142,2.3073,216.64,216.58,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382755335,10.80567617,216.66,216.58,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382755539,71.4723323,216.67,216.58,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382755746,71.4723323,216.67,216.61,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382755940,2.44,216.73,216.61,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382756337,0.69329604,216.7,216.61,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382756638,14.82708956,216.73,216.61,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382756846,2.3069,216.69,216.61,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382757149,2.3069,216.69,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734382757339,4.8074,216.78,216.64,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382757541,17.51067853,216.79,216.7,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382757745,0.69345632,216.78,216.71,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734382757939,10.80535341,216.8,216.73,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758142,71.43157466,216.81,216.73,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758143,0.69349841,216.79,216.73,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758343,19.69628956,216.87,216.73,14.69348956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758344,2.3055,216.82,216.73,14.69348956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758544,0.69355643,216.81,216.73,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758745,0.69355643,216.83,216.76,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382758954,0.69355643,216.83,216.82,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382759146,6.83997149,216.92,216.82,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382759443,2.3049,216.88,216.79,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382759944,12.38708956,216.94,216.79,12.38708956]
["bitfinex-derivatives","SOLF0:USTF0",1734382760143,12.38708956,216.94,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382760144,19.76981968,216.88,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382760340,0.68824325,216.87,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382760551,3.87414325,216.87,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382760746,0.68824325,216.86,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382760944,2.86,216.85,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382761249,2.3058,216.79,216.74,5.63751631]
["bitfinex-derivatives","SOLF0:USTF0",1734382761445,19.76981968,216.84,216.71,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734382761759,19.76981968,216.84,216.65,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382761760,19.76981968,216.8,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382761946,2.86,216.79,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382762545,2.86,216.79,216.68,5.47797762]
["bitfinex-derivatives","SOLF0:USTF0",1734382762746,2.86,216.79,216.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382763043,19.76981968,216.76,216.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382763245,19.76981968,216.76,216.62,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734382763446,1.5995,216.78,216.64,5.51895309]
["bitfinex-derivatives","SOLF0:USTF0",1734382764342,1.4924,216.77,216.61,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734382764542,19.76981968,216.73,216.6,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734382764852,1.4924,216.77,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382764853,19.76981968,216.69,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382765052,2.3074,216.64,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382765241,22.62981968,216.69,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382765448,2.3073,216.65,216.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734382766044,2.3071,216.67,216.57,10.59994497]
["bitfinex-derivatives","SOLF0:USTF0",1734382766249,1.4908,216.76,216.59,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382766250,2.86,216.74,216.59,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382766451,19.76981968,216.73,216.57,8.29194497]
["bitfinex-derivatives","SOLF0:USTF0",1734382766748,2.3069,216.69,216.6,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734382766949,2.3069,216.69,216.57,8.29194497]
["bitfinex-derivatives","SOLF0:USTF0",1734382767148,2.3069,216.69,216.59,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734382767747,1.4908,216.76,216.59,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382767946,1.4908,216.76,216.57,8.29194497]
["bitfinex-derivatives","SOLF0:USTF0",1734382767947,3.06,216.78,216.63,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382768142,3.06,216.78,216.64,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734382769047,24.36411968,216.85,216.67,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382769453,2.3059,216.78,216.67,22.07681968]
["bitfinex-derivatives","SOLF0:USTF0",1734382770050,2.3057,216.8,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382770354,5.49857685,216.84,216.68,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734382771055,27.42411968,216.85,216.69,7.72505309]
["bitfinex-derivatives","SOLF0:USTF0",1734382771254,27.42411968,216.85,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382771455,2.3058,216.79,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382771754,19.76981968,216.81,216.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382772150,19.76981968,216.81,216.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382772347,19.76981968,216.81,216.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734382772348,19.76981968,216.77,216.64,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734382772650,2.3069,216.69,216.64,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734382772950,19.76981968,216.73,216.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382773254,19.76981968,216.73,216.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382773650,2.3071,216.67,216.6,5.65875237]
["bitfinex-derivatives","SOLF0:USTF0",1734382773846,19.76981968,216.73,216.6,5.65875237]
["bitfinex-derivatives","SOLF0:USTF0",1734382774653,19.76981968,216.73,216.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382775257,19.76981968,216.69,216.53,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734382775555,19.76981968,216.69,216.53,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1734382775556,2.3077,216.61,216.53,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1734382775746,19.76981968,216.65,216.53,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734382776356,19.76981968,216.65,216.53,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734382776657,2.3084,216.54,216.48,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734382777154,2.3084,216.54,216.49,5.6541318]
["bitfinex-derivatives","SOLF0:USTF0",1734382777361,2.3084,216.54,216.4,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734382777362,19.76981968,216.57,216.4,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734382777563,19.76981968,216.57,216.4,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734382777754,19.76981968,216.59,216.4,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734382777755,19.76981968,216.53,216.4,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734382777959,19.76981968,216.53,216.38,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734382777960,2.3094,216.45,216.38,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734382778156,19.76981968,216.49,216.38,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734382778557,4.6607,216.52,216.38,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734382778758,3.06,216.57,216.39,28.52435716]
["bitfinex-derivatives","SOLF0:USTF0",1734382778955,0.68736447,216.56,216.43,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382779259,69.05221386,216.61,216.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382779456,2.3085,216.54,216.46,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734382779656,2.3085,216.54,216.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382779857,69.05221386,216.61,216.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382780055,1.6007,216.62,216.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382780460,2.3086,216.53,216.44,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734382780760,1.6007,216.62,216.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382780958,2.3083,216.55,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382781254,3.06,216.57,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382781852,19.76981968,216.59,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382782054,1.6007,216.62,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382782256,4.6607,216.62,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382782458,19.76981968,216.59,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382782760,2.3086,216.53,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382783060,4.6607,216.62,216.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382783260,2.3081,216.57,216.48,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382783460,4.6607,216.62,216.45,22.82981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382783657,4.6607,216.62,216.41,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382783658,19.76981968,216.59,216.41,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382783867,19.76981968,216.59,216.43,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734382784259,19.76981968,216.59,216.41,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382784655,19.76981968,216.59,216.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382784961,19.76981968,216.55,216.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382785158,3.06,216.54,216.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382785560,19.76981968,216.51,216.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382785762,19.76981968,216.51,216.26,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734382785967,1.5374,216.5,216.29,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382786157,3.0671,216.5,216.34,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734382786459,3.0671,216.5,216.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382787167,2.3095,216.42,216.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382787358,22.82981968,216.47,216.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382787564,2.3097,216.4,216.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382787764,2.3097,216.4,216.36,5.51815541]
["bitfinex-derivatives","SOLF0:USTF0",1734382787968,22.82981968,216.47,216.36,5.51815541]
["bitfinex-derivatives","SOLF0:USTF0",1734382788267,3.06,216.47,216.36,5.51815541]
["bitfinex-derivatives","SOLF0:USTF0",1734382788664,3.0671,216.5,216.36,5.51815541]
["bitfinex-derivatives","SOLF0:USTF0",1734382788862,2.3093,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734382789268,2.3091,216.46,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734382789459,3.28,216.5,216.37,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734382790169,2.3093,216.44,216.37,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734382790366,23.04981968,216.5,216.37,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734382790569,23.04981968,216.5,216.36,5.51815541]
["bitfinex-derivatives","SOLF0:USTF0",1734382790764,23.04981968,216.5,216.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734382790765,19.76981968,216.46,216.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734382790965,19.76981968,216.46,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382791173,19.76981968,216.46,216.28,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734382791369,2.3103,216.34,216.28,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1734382791574,23.04981968,216.42,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382791769,3.28,216.42,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382792069,3.0164,216.45,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382792278,3.28,216.46,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382792472,2.3096,216.41,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382792976,2.3094,216.43,216.29,5.66317939]
["bitfinex-derivatives","SOLF0:USTF0",1734382794071,7.06798159,216.52,216.35,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382794072,21.27471968,216.52,216.35,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382794273,1.5245,216.53,216.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382794468,2.3086,216.51,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734382794673,24.52491968,216.56,216.42,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734382795072,24.52491968,216.56,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734382795275,19.76981968,216.6,216.43,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382795470,19.76981968,216.56,216.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382795669,5.48603341,216.61,216.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382795670,2.309,216.46,216.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382795876,19.76981968,216.52,216.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382796374,19.76981968,216.48,216.21,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734382796672,19.76981968,216.48,216.4,5.53483759]
["bitfinex-derivatives","SOLF0:USTF0",1734382797374,2.3093,216.44,216.4,5.53483759]
["bitfinex-derivatives","SOLF0:USTF0",1734382797679,19.76981968,216.48,216.4,5.53483759]
["bitfinex-derivatives","SOLF0:USTF0",1734382797874,2.3092,216.45,216.4,5.53483759]
["bitfinex-derivatives","SOLF0:USTF0",1734382798172,3.28,216.55,216.4,5.53483759]
["bitfinex-derivatives","SOLF0:USTF0",1734382798373,3.28,216.55,216.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734382798775,1.5233,216.58,216.42,19.76981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382798977,1.4822,216.59,216.42,21.34211968]
["bitfinex-derivatives","SOLF0:USTF0",1734382799171,2.3083,216.54,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734382799378,2.3083,216.54,216.42,21.34211968]
["bitfinex-derivatives","SOLF0:USTF0",1734382799379,3.48,216.65,216.47,23.24981968]
["bitfinex-derivatives","SOLF0:USTF0",1734382799580,20.45666583,216.64,216.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734382799780,19.76981968,216.64,216.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734382799980,3.48,216.65,216.48,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734382799981,35.68555947,216.65,216.48,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734382800180,32.20555947,216.65,216.48,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734382800379,41.18830066,216.65,216.48,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734382800576,1.4682,216.69,216.54,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382800781,5.42294313,216.7,216.55,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734382801077,32.20555947,216.73,216.55,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734382801276,0.68682505,216.72,216.55,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734382801477,32.20555947,216.73,216.55,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734382801675,3.48,216.74,216.58,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382801877,3.48,216.74,216.59,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734382802284,3.48,216.74,216.6,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734382802585,3.48,216.74,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382802780,32.20555947,216.77,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382802981,1.6023,216.79,216.6,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734382803178,7.02468898,216.79,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382803378,32.20555947,216.74,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382803580,3.48,216.73,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382804177,32.20555947,216.78,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382804478,35.68555947,216.78,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382805791,1.6149,216.8,216.62,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382806888,32.20555947,216.78,216.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382807599,32.20555947,216.78,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382807600,32.20555947,216.74,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382807890,32.20555947,216.74,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382808092,32.20555947,216.78,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382809594,0.68690134,216.77,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382810087,0.68690134,216.77,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382810295,32.20555947,216.78,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382810296,32.20555947,216.72,216.6,6.95760829]
["bitfinex-derivatives","SOLF0:USTF0",1734382811299,32.20555947,216.72,216.55,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734382811491,32.20555947,216.72,216.59,5.53564948]
["bitfinex-derivatives","SOLF0:USTF0",1734382811991,32.20555947,216.68,216.51,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734382812190,3.48,216.67,216.51,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734382812793,5.0501,216.67,216.51,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734382813087,5.0501,216.67,216.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382813294,5.0501,216.67,216.55,5.54511301]
["bitfinex-derivatives","SOLF0:USTF0",1734382814292,6.6348,216.76,216.57,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382814497,0.68678624,216.75,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382814812,6.6348,216.76,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382815187,32.20555947,216.75,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382816191,0.68672801,216.74,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382816390,6.6348,216.76,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382816391,3.1548,216.76,216.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382816594,35.68555947,216.79,216.61,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382816791,32.20555947,216.79,216.62,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734382817198,1.5701,216.8,216.65,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382817390,32.20555947,216.83,216.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382818391,32.20555947,216.83,216.65,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382818392,32.20555947,216.83,216.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382819195,37.71146208,216.83,216.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382819802,32.20555947,216.83,216.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382820103,32.20555947,216.83,216.65,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382820303,32.20555947,216.83,216.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382821607,32.20555947,216.83,216.71,5.53194438]
["bitfinex-derivatives","SOLF0:USTF0",1734382823003,3.0421,216.87,216.71,5.53194438]
["bitfinex-derivatives","SOLF0:USTF0",1734382823206,1.4906,216.87,216.73,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382823406,1.4906,216.87,216.72,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734382823407,1.4733,216.91,216.77,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382823601,0.68706723,216.9,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382823806,35.68555947,216.96,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382824007,0.68712085,216.95,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382824406,35.68555947,216.96,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382824601,0.68716486,216.95,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382825303,5.53334988,216.95,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382826412,32.20555947,216.92,216.78,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734382826611,32.20555947,216.88,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382826909,3.1116,216.87,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382828313,1.6179,216.87,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382829512,32.20555947,216.92,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734382829811,1.4937,216.94,216.79,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382830112,35.64555947,216.97,216.8,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734382830317,35.64555947,216.97,216.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382831411,2.3046,216.88,216.83,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734382832016,2.3046,216.88,216.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382832207,35.64555947,216.97,216.82,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734382832411,35.64555947,216.97,216.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382832909,5.0535,217.0,216.83,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382833115,1.6135,217.0,216.83,32.20555947]
["bitfinex-derivatives","SOLF0:USTF0",1734382833305,1.6135,217.0,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734382833306,5.0535,217.0,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734382833816,2.3041,216.93,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734382834115,5.48933818,216.99,216.87,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734382834506,5.0535,217.0,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734382834708,5.0535,217.0,216.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382835510,5.0535,217.0,216.88,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734382835817,5.0535,217.0,216.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382836212,2.3041,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734382836410,5.0535,217.0,216.85,5.61384434]
["bitfinex-derivatives","SOLF0:USTF0",1734382838414,5.0535,217.0,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734382838415,1.6135,217.0,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734382838714,1.6135,217.0,216.85,5.61384434]
["bitfinex-derivatives","SOLF0:USTF0",1734382839117,2.3039,216.95,216.85,5.61384434]
["bitfinex-derivatives","SOLF0:USTF0",1734382839317,2.3039,216.95,216.88,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382839718,2.3039,216.95,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734382839914,2.3039,216.95,216.88,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382840318,2.3039,216.95,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734382840513,2.3037,216.97,216.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382840921,2.3037,216.97,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734382841921,2.3035,216.98,216.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382842115,19.75079084,217.1,216.92,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382842420,9.02655339,217.09,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382842617,2.3033,217.01,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382842818,9.02655339,217.09,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382843019,2.3034,216.99,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382843214,9.02655339,217.09,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382843515,2.3036,216.98,216.92,24.44659084]
["bitfinex-derivatives","SOLF0:USTF0",1734382843719,9.02655339,217.09,216.92,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734382844319,9.02655339,217.09,216.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382844320,19.75079084,217.06,216.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382844922,2.3037,216.96,216.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382845523,9.02655339,217.09,216.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382847222,4.673,217.03,216.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734382853829,2.3036,216.97,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734382854330,2.3039,216.94,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382854724,4.605,217.08,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382854927,4.605,217.08,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382854928,2.3032,217.02,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382855127,5.58655339,217.09,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382856229,2.3032,217.01,216.97,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734382856730,5.5839016,217.1,216.95,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382857031,5.5839016,217.1,216.95,22.05449084]
["bitfinex-derivatives","SOLF0:USTF0",1734382857721,2.3034,217.0,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382858522,4.449,217.13,216.95,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382858725,2.3031,217.03,216.96,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734382858933,4.449,217.13,216.99,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382859430,5.40616269,217.12,216.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734382859830,2.3034,217.0,216.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734382860229,5.40616269,217.12,216.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734382860426,5.40616269,217.12,216.97,6.94566269]
["bitfinex-derivatives","SOLF0:USTF0",1734382861328,4.6043,217.11,216.97,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734382861535,0.68732197,217.1,216.95,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382861734,2.3036,216.97,216.93,7.94177118]
["bitfinex-derivatives","SOLF0:USTF0",1734382861935,4.6048,217.09,216.93,5.63787118]
["bitfinex-derivatives","SOLF0:USTF0",1734382862836,2.3038,216.96,216.93,5.63787118]
["bitfinex-derivatives","SOLF0:USTF0",1734382863030,19.75079084,217.1,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382863633,19.75079084,217.1,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382863634,4.6052,217.07,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382864433,2.303,217.03,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734382864629,4.6052,217.07,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734382865329,4.6052,217.07,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734382865330,2.3037,216.97,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734382865530,4.6052,217.07,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382865731,2.3035,216.99,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734382866642,2.3035,216.99,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382866937,2.3035,216.99,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382867239,2.3035,216.98,216.94,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734382867734,2.3035,216.98,216.94,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734382868133,2.3038,216.96,216.92,7.97149453]
["bitfinex-derivatives","SOLF0:USTF0",1734382868336,2.3038,216.96,216.92,11.19149453]
["bitfinex-derivatives","SOLF0:USTF0",1734382869136,2.3038,216.96,216.92,8.88739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382869347,4.6052,217.07,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734382869637,4.6052,217.07,216.92,8.88739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382869833,4.6052,217.07,216.95,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734382870339,19.75079084,217.1,216.92,8.88739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382870340,22.97079084,217.1,216.92,8.88739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382870737,22.97079084,217.1,216.93,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734382870738,2.3028,217.05,216.93,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734382870931,4.6048,217.09,216.93,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734382871135,4.6048,217.09,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382871337,2.3033,217.01,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382871634,324.76143269,217.17,216.93,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734382871635,4.6035,217.15,216.99,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382871838,4.6035,217.15,217.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734382871839,2.3029,217.04,217.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734382872840,10.01697969,217.13,217.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734382873033,10.01697969,217.13,216.96,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734382873233,2.3025,217.08,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382873439,10.01697969,217.13,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382873836,2.3033,217.01,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382874036,10.01697969,217.13,216.97,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382874233,10.01697969,217.13,216.96,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734382874438,2.3034,217.0,216.96,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734382876435,19.75079084,217.06,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382878239,2.3036,216.97,216.93,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734382878843,2.3037,216.96,216.93,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734382879139,3.22,217.05,216.92,5.66739453]
["bitfinex-derivatives","SOLF0:USTF0",1734382879342,3.22,217.05,216.87,22.97079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382879542,2.3041,216.93,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734382880248,2.3042,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734382880451,4.6041,217.04,216.9,5.60956863]
["bitfinex-derivatives","SOLF0:USTF0",1734382882749,19.75079084,217.02,216.87,22.97079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382883049,2.3042,216.92,216.87,25.27539084]
["bitfinex-derivatives","SOLF0:USTF0",1734382883749,2.3042,216.92,216.89,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734382884648,2.3042,216.92,216.87,22.97079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382884853,2.3042,216.92,216.88,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734382885554,2.3042,216.92,216.89,5.54807908]
["bitfinex-derivatives","SOLF0:USTF0",1734382885856,3.22,217.01,216.89,5.54807908]
["bitfinex-derivatives","SOLF0:USTF0",1734382886390,2.3039,216.95,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734382887081,2.304,216.94,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734382887381,3.22,217.01,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734382887580,2.3039,216.95,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734382887776,2.3039,216.95,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734382887965,3.04,217.02,216.92,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734382888571,3.04,217.02,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734382888869,4.6047,217.09,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382888870,16.90003641,217.08,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382889072,2.3031,217.03,216.91,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382889288,3.04,217.07,216.96,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734382889570,2.3028,217.05,216.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734382889768,3.04,217.09,216.95,24.41219084]
["bitfinex-derivatives","SOLF0:USTF0",1734382889972,0.68766618,217.08,216.95,24.41219084]
["bitfinex-derivatives","SOLF0:USTF0",1734382890289,0.68766618,217.08,217.0,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734382890474,3.0898,217.12,216.99,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382890672,0.68776034,217.11,216.99,19.75079084]
["bitfinex-derivatives","SOLF0:USTF0",1734382890978,2.3028,217.06,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734382891381,2.3028,217.05,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734382895887,2.3027,217.06,217.01,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734382897288,2.3027,217.06,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734382897509,5.61638325,217.13,217.0,15.36818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382897510,3.04,217.13,217.03,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382898089,3.04,217.13,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734382899189,2.3024,217.09,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734382899698,2.3021,217.12,217.03,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382899885,2.3021,217.12,217.06,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382900088,3.04,217.16,217.06,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382900386,0.68786345,217.15,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734382901291,2.3021,217.12,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734382902386,72.1185399,217.17,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382902387,84.44672386,217.17,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382902587,0.6878631,217.16,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382902788,12.32818396,217.14,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382903278,84.44672386,217.17,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382903469,2.3024,217.09,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734382904467,3.04,217.16,217.04,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734382904767,0.68781181,217.15,217.04,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734382905368,2.3025,217.08,217.04,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734382905564,3.04,217.16,217.04,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734382905766,0.68767438,217.15,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382905965,2.3026,217.07,217.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734382906466,2.3026,217.07,217.03,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734382906467,12.32818396,217.14,217.01,17.96280406]
["bitfinex-derivatives","SOLF0:USTF0",1734382906667,12.32818396,217.14,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734382906969,12.32818396,217.14,217.01,17.96280406]
["bitfinex-derivatives","SOLF0:USTF0",1734382906970,2.3028,217.05,217.01,17.96280406]
["bitfinex-derivatives","SOLF0:USTF0",1734382907169,12.32818396,217.14,217.01,17.96280406]
["bitfinex-derivatives","SOLF0:USTF0",1734382907470,0.68765345,217.13,216.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734382907672,0.68765345,217.13,216.98,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382907872,2.303,217.03,216.99,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734382908768,3.04,217.1,216.98,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382909170,12.32818396,217.08,216.95,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382909669,12.32818396,217.08,216.96,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734382910072,12.32818396,217.08,216.95,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382910272,2.3033,217.01,216.97,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734382910872,2.303,217.04,216.99,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734382911375,7.6432,217.16,217.03,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734382911572,0.68766345,217.15,217.03,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734382911977,2.3026,217.07,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734382914575,2.3024,217.08,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734382914779,7.6432,217.16,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734382914780,3.04,217.16,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734382914980,0.68767862,217.15,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734382915385,2.3024,217.09,217.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734382915581,84.44672386,217.17,217.04,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382915784,2.3023,217.1,217.06,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734382916880,75.1585399,217.17,217.08,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734382917079,75.1585399,217.17,217.02,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734382917080,0.68771725,217.16,217.02,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734382917379,12.32818396,217.14,217.02,19.99348396]
["bitfinex-derivatives","SOLF0:USTF0",1734382917777,2.3026,217.07,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734382917982,2.3026,217.07,217.02,19.99348396]
["bitfinex-derivatives","SOLF0:USTF0",1734382918476,2.3025,217.08,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734382918674,87.48672386,217.17,217.04,5.42432032]
["bitfinex-derivatives","SOLF0:USTF0",1734382918875,36.42840285,218.62,217.08,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382918876,12.32818396,217.23,217.08,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382919077,2.3014,217.18,217.14,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734382920182,2.3014,217.18,217.12,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734382920390,2.3015,217.17,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734382922081,12.32818396,217.26,217.12,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734382922286,89.0907852,217.29,217.14,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382922479,3.56755045,217.28,217.14,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382922675,0.68755045,217.27,217.14,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382923182,2.3009,217.23,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734382924487,2.88,217.28,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734382924683,2.301,217.22,217.18,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734382925382,2.88,217.28,217.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382925585,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734382926389,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734382927083,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734382927284,2.88,217.34,217.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382927486,2.88,217.36,217.23,15.20818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382927991,12.32818396,217.38,217.23,15.20818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382928191,252.64289279,217.37,217.26,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382929287,254.94239279,217.37,217.29,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382929597,254.94239279,217.37,217.29,15.20818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382930388,254.94239279,217.37,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734382930587,252.64289279,217.37,217.32,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382930991,252.64289279,217.37,217.35,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382931190,252.64289279,217.37,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734382931888,315.80361599,217.39,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734382932095,315.80361599,217.39,217.38,14.62748396]
["bitfinex-derivatives","SOLF0:USTF0",1734382932696,315.80361599,217.39,217.3,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734382932697,315.80361599,217.39,217.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382932887,318.10281599,217.39,217.35,5.56415606]
["bitfinex-derivatives","SOLF0:USTF0",1734382933092,315.80361599,217.39,217.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382933292,4.7136,217.43,217.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382933499,2.2992,217.39,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382933693,4.7136,217.43,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382934290,4.7136,217.43,217.34,5.42014329]
["bitfinex-derivatives","SOLF0:USTF0",1734382934291,2.2992,217.39,217.34,5.42014329]
["bitfinex-derivatives","SOLF0:USTF0",1734382934798,4.7136,217.43,217.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382935092,2.2993,217.38,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382935300,4.7136,217.43,217.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382936194,12.32818396,217.41,217.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382936395,4.7136,217.43,217.28,17.76599323]
["bitfinex-derivatives","SOLF0:USTF0",1734382936696,4.7136,217.43,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382936898,4.7136,217.43,217.31,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382937294,4.7136,217.43,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734382937295,2.2991,217.4,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734382937491,4.7136,217.43,217.31,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382938597,12.32818396,217.41,217.28,17.76599323]
["bitfinex-derivatives","SOLF0:USTF0",1734382938800,12.32818396,217.41,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734382939802,12.32818396,217.41,217.28,17.76599323]
["bitfinex-derivatives","SOLF0:USTF0",1734382939803,2.2994,217.37,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382940196,12.32818396,217.41,217.32,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382940397,12.32818396,217.41,217.28,17.76599323]
["bitfinex-derivatives","SOLF0:USTF0",1734382940594,2.2996,217.36,217.28,17.76599323]
["bitfinex-derivatives","SOLF0:USTF0",1734382941792,12.32818396,217.41,217.29,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734382942212,12.32818396,217.38,217.25,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382942401,12.32818396,217.38,217.25,14.62868396]
["bitfinex-derivatives","SOLF0:USTF0",1734382942603,12.32818396,217.38,217.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382943000,12.32818396,217.38,217.25,14.62868396]
["bitfinex-derivatives","SOLF0:USTF0",1734382943307,12.32818396,217.38,217.25,17.50868396]
["bitfinex-derivatives","SOLF0:USTF0",1734382943503,12.32818396,217.38,217.27,5.54278867]
["bitfinex-derivatives","SOLF0:USTF0",1734382944005,2.3003,217.29,217.24,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734382944701,2.3003,217.29,217.25,14.62878396]
["bitfinex-derivatives","SOLF0:USTF0",1734382944903,12.32818396,217.38,217.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382945204,12.32818396,217.35,217.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734382945500,2.3007,217.24,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382945700,12.32818396,217.32,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382945901,2.88,217.31,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382946301,2.88,217.31,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734382947405,2.3005,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734382948202,2.88,217.31,217.21,7.70747288]
["bitfinex-derivatives","SOLF0:USTF0",1734382948203,2.3007,217.25,217.21,7.70747288]
["bitfinex-derivatives","SOLF0:USTF0",1734382948706,2.3007,217.25,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382949810,2.3003,217.28,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382950199,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734382950407,4.5223,217.34,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382950408,2.3004,217.27,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382950806,4.5223,217.34,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382951105,12.32818396,217.32,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382951903,2.3007,217.24,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382952307,12.32818396,217.32,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382952506,2.3007,217.25,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382952804,2.3007,217.25,217.21,7.70737288]
["bitfinex-derivatives","SOLF0:USTF0",1734382953008,4.5223,217.34,217.21,17.73455684]
["bitfinex-derivatives","SOLF0:USTF0",1734382953009,2.3005,217.27,217.21,17.73455684]
["bitfinex-derivatives","SOLF0:USTF0",1734382953205,4.5223,217.34,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382953409,4.5223,217.34,217.21,17.73455684]
["bitfinex-derivatives","SOLF0:USTF0",1734382953606,2.3003,217.29,217.21,17.73455684]
["bitfinex-derivatives","SOLF0:USTF0",1734382954207,2.3003,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382955206,12.32818396,217.32,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382956910,2.3008,217.24,217.21,5.40637288]
["bitfinex-derivatives","SOLF0:USTF0",1734382957604,2.3009,217.23,217.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382957804,12.32818396,217.29,217.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382958114,2.3007,217.24,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734382958509,12.32818396,217.32,217.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382958711,2.3005,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734382959307,2.3003,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382959513,2.72,217.33,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382960006,2.3001,217.31,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382960211,2.72,217.33,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382960608,2.3,217.31,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734382960806,7.2423,217.34,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734382961010,7.2423,217.34,217.21,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382961206,4.5223,217.34,217.21,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382961515,12.32818396,217.41,217.27,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382961709,12.32818396,217.41,217.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382962512,2.2996,217.36,217.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382963216,2.2996,217.36,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734382963417,2.2996,217.36,217.3,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382963716,2.72,217.42,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734382963912,2.72,217.42,217.3,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382964212,2.2992,217.39,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734382965420,2.2991,217.4,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734382965613,16.82028396,217.44,217.33,15.04818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382965614,4.4921,217.44,217.33,15.04818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382967228,2.2988,217.42,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382967619,2.9735,217.44,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382967930,2.2988,217.43,217.38,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734382968523,2.9735,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734382968727,2.9735,217.44,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382969124,2.9735,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734382969431,5.2722,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734382969726,5.2722,217.44,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382969727,12.32818396,217.5,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382969932,3.0327,217.49,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382970233,2.2983,217.47,217.36,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382970436,2.2983,217.47,217.42,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734382971330,2.2982,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734382971529,3.0327,217.49,217.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734382971741,3.0327,217.49,217.42,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382972034,3.0327,217.49,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734382974526,1.5739,217.51,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734382974527,3.8718,217.51,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734382974728,3.8718,217.51,217.42,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382974931,2.2979,217.51,217.42,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382975133,72.41610932,217.52,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382975332,74.71390932,217.52,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382975530,74.71390932,217.52,217.45,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382975531,72.41610932,217.52,217.45,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382975728,72.41610932,217.52,217.45,15.04818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382975937,72.41610932,217.52,217.49,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734382976232,2.2978,217.53,217.49,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734382976733,2.2978,217.53,217.45,15.04818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382976734,5.4474,217.55,217.5,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734382976935,2.2976,217.55,217.48,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382977339,2.2974,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734382977541,17.75851682,217.62,217.48,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382977838,2.2978,217.53,217.48,14.62628396]
["bitfinex-derivatives","SOLF0:USTF0",1734382978041,2.2978,217.53,217.48,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382978240,14.94818396,217.59,217.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382978638,14.94818396,217.59,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382979438,2.2982,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734382979837,4.7588,217.55,217.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382980038,2.2982,217.48,217.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382980541,2.2981,217.5,217.45,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734382980733,4.7588,217.55,217.45,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734382981238,4.7588,217.55,217.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382981239,12.32818396,217.53,217.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382981436,12.32818396,217.53,217.43,7.73069262]
["bitfinex-derivatives","SOLF0:USTF0",1734382982437,12.32818396,217.53,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382982635,12.32818396,217.53,217.43,5.43209262]
["bitfinex-derivatives","SOLF0:USTF0",1734382983235,2.2982,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734382983432,12.32818396,217.53,217.43,5.43209262]
["bitfinex-derivatives","SOLF0:USTF0",1734382983433,4.7588,217.55,217.43,5.43209262]
["bitfinex-derivatives","SOLF0:USTF0",1734382983839,2.2979,217.51,217.47,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382984738,2.2979,217.51,217.44,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382984739,2.2979,217.51,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382985433,4.7588,217.55,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382985434,2.2977,217.53,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382985634,3.1641,217.55,217.47,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382985940,2.62,217.58,217.47,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382986242,2.62,217.6,217.47,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382986741,2.62,217.6,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382986742,12.32818396,217.59,217.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382987633,12.32818396,217.59,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382988341,12.32818396,217.59,217.46,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382988635,4.6871,217.61,217.49,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382988840,4.6871,217.61,217.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382989041,2.2974,217.57,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734382989243,4.6871,217.61,217.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382990448,2.2975,217.55,217.51,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734382991435,12.32818396,217.59,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734382991635,14.94818396,217.59,217.46,14.94818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382992041,2.298,217.51,217.47,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734382993448,2.62,217.56,217.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382993649,14.94818396,217.56,217.43,17.76027658]
["bitfinex-derivatives","SOLF0:USTF0",1734382993953,14.94818396,217.56,217.43,20.38027658]
["bitfinex-derivatives","SOLF0:USTF0",1734382993954,2.62,217.56,217.43,20.38027658]
["bitfinex-derivatives","SOLF0:USTF0",1734382994646,2.2981,217.5,217.43,20.38027658]
["bitfinex-derivatives","SOLF0:USTF0",1734382995242,2.2981,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734382995837,2.62,217.55,217.43,20.38027658]
["bitfinex-derivatives","SOLF0:USTF0",1734382996040,2.62,217.55,217.4,13.91468396]
["bitfinex-derivatives","SOLF0:USTF0",1734382996246,2.62,217.55,217.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734382996637,2.2985,217.46,217.42,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734382997842,4.5714,217.52,217.4,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734382998047,4.5714,217.52,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734382998048,2.2988,217.43,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734382998847,2.299,217.41,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734382999150,2.62,217.49,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734382999346,2.299,217.41,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734382999747,2.62,217.46,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383000344,12.32818396,217.5,217.38,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383000345,2.62,217.5,217.38,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383000653,7.1914,217.52,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383001045,2.2983,217.47,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383002143,2.2983,217.47,217.43,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734383002946,2.2981,217.49,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383003648,2.2982,217.48,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383004052,7.1914,217.52,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383004251,2.2984,217.47,217.42,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383004745,2.2984,217.47,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383004947,7.1914,217.52,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383005147,2.2984,217.46,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383005353,2.2984,217.46,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383005946,2.2983,217.47,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383006572,2.2982,217.49,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383006777,4.5714,217.52,217.41,12.32818396]
["bitfinex-derivatives","SOLF0:USTF0",1734383007182,2.2979,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734383008062,2.2979,217.51,217.47,10.15747159]
["bitfinex-derivatives","SOLF0:USTF0",1734383008267,2.54,217.56,217.49,7.85917159]
["bitfinex-derivatives","SOLF0:USTF0",1734383008268,10.39917159,217.56,217.49,7.85917159]
["bitfinex-derivatives","SOLF0:USTF0",1734383008467,2.2978,217.53,217.49,10.15727159]
["bitfinex-derivatives","SOLF0:USTF0",1734383008872,7.85917159,217.56,217.47,7.85917159]
["bitfinex-derivatives","SOLF0:USTF0",1734383009279,2.2978,217.52,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734383009873,2.2978,217.52,217.47,7.85917159]
["bitfinex-derivatives","SOLF0:USTF0",1734383009874,2.54,217.57,217.49,7.85917159]
["bitfinex-derivatives","SOLF0:USTF0",1734383010089,2.54,217.57,217.47,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383010090,2.2975,217.55,217.47,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383010571,2.2975,217.55,217.51,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734383010967,4.6534,217.58,217.47,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383011162,2.2974,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734383011368,4.6534,217.58,217.47,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383011562,4.6534,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734383011563,5.3496,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734383011762,3.0524,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734383012862,2.2971,217.59,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383013075,2.54,217.62,217.5,14.81600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383013465,15.42830591,217.64,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734383013757,17.96830591,217.64,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734383014056,2.2969,217.61,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734383014559,2.297,217.6,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734383015153,3.1523,217.64,217.53,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383015480,3.1523,217.64,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383015799,2.2966,217.63,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734383016006,1.4965,217.65,217.56,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383016184,73.49653229,217.66,217.56,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383016387,73.49653229,217.66,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734383016388,2.2965,217.65,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734383016689,73.49653229,217.66,217.6,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734383016888,73.49653229,217.66,217.56,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383017607,2.2964,217.65,217.56,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383017987,4.628,217.74,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383018186,4.628,217.74,217.63,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734383018389,4.628,217.74,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383018590,2.2962,217.67,217.63,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734383018774,4.628,217.74,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383018775,5.40031044,217.71,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383018987,2.54,217.7,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383019681,2.54,217.7,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734383019981,14.81600591,217.7,217.56,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383020309,2.2967,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734383020488,12.27600591,217.67,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734383020888,2.2961,217.69,217.59,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383021079,2.2961,217.69,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383021380,4.628,217.74,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383021583,2.2961,217.68,217.64,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734383021777,4.628,217.74,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383021974,5.56471478,217.72,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383022180,5.56471478,217.72,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734383022181,2.2961,217.69,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734383022380,2.2961,217.69,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383023781,2.2961,217.68,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383023977,5.56471478,217.72,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383024178,5.56471478,217.72,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383024679,2.2961,217.69,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734383024887,2.2961,217.69,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383025390,5.61467913,217.75,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383026065,17.89068504,217.75,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383026267,2.54,217.74,217.62,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383026668,2.2961,217.68,217.64,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734383028866,14.81600591,217.78,217.65,12.27600591]
["bitfinex-derivatives","SOLF0:USTF0",1734383029081,14.81600591,217.78,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383029082,17.71066845,217.75,217.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383029365,17.71066845,217.75,217.59,15.50020591]
["bitfinex-derivatives","SOLF0:USTF0",1734383029366,12.27600591,217.69,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383029570,2.9485,217.68,217.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383029966,2.2964,217.65,217.6,10.14675607]
["bitfinex-derivatives","SOLF0:USTF0",1734383030166,7.84995607,217.65,217.51,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734383030362,2.9485,217.68,217.54,7.84995607]
["bitfinex-derivatives","SOLF0:USTF0",1734383030363,7.84995607,217.63,217.54,7.84995607]
["bitfinex-derivatives","SOLF0:USTF0",1734383030666,7.84995607,217.61,217.54,7.84995607]
["bitfinex-derivatives","SOLF0:USTF0",1734383030864,7.84995607,217.59,217.52,9.51954607]
["bitfinex-derivatives","SOLF0:USTF0",1734383031962,2.297,217.6,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383032167,12.27368537,217.63,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383032868,12.27368537,217.63,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383033165,2.2973,217.57,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383033370,2.2973,217.57,217.52,3.96739]
["bitfinex-derivatives","SOLF0:USTF0",1734383033570,12.27368537,217.63,217.52,3.96739]
["bitfinex-derivatives","SOLF0:USTF0",1734383034872,2.2973,217.57,217.52,3.96739]
["bitfinex-derivatives","SOLF0:USTF0",1734383035571,2.2973,217.57,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383035767,2.2973,217.57,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383036573,2.2974,217.56,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383037278,2.2974,217.56,217.52,3.96739]
["bitfinex-derivatives","SOLF0:USTF0",1734383038377,12.27368537,217.63,217.52,3.96739]
["bitfinex-derivatives","SOLF0:USTF0",1734383038378,12.27368537,217.63,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383038578,2.2972,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734383039479,2.2973,217.57,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734383040480,2.2975,217.55,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383040676,2.46,217.59,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383040974,12.27368537,217.57,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383041180,2.2977,217.53,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383041378,4.7577,217.53,217.52,1.66959]
["bitfinex-derivatives","SOLF0:USTF0",1734383041573,2.46,217.53,217.41,50.75226783]
["bitfinex-derivatives","SOLF0:USTF0",1734383041782,2.46,217.53,217.41,53.21226783]
["bitfinex-derivatives","SOLF0:USTF0",1734383042298,2.46,217.53,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383042502,2.46,217.53,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734383042900,2.46,217.53,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383042901,2.2982,217.48,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383043485,12.27368537,217.54,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383044088,2.298,217.51,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383044691,2.2979,217.51,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383044879,12.27368537,217.54,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383045283,2.2981,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383045487,12.27368537,217.54,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383046003,2.46,217.56,217.43,17.78148732]
["bitfinex-derivatives","SOLF0:USTF0",1734383047686,2.46,217.56,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383047879,2.46,217.56,217.43,17.78148732]
["bitfinex-derivatives","SOLF0:USTF0",1734383048280,2.2981,217.5,217.43,17.78148732]
["bitfinex-derivatives","SOLF0:USTF0",1734383048712,4.5883,217.58,217.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734383048713,2.2984,217.46,217.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734383048899,2.46,217.49,217.37,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734383049084,12.27368537,217.48,217.36,12.27368537]
["bitfinex-derivatives","SOLF0:USTF0",1734383049288,12.27368537,217.48,217.37,5.60939456]
["bitfinex-derivatives","SOLF0:USTF0",1734383049784,2.299,217.41,217.37,5.60939456]
["bitfinex-derivatives","SOLF0:USTF0",1734383050284,2.299,217.41,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383051188,2.2991,217.4,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383051386,2.46,217.44,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383051784,2.2993,217.39,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383052382,2.2994,217.37,217.32,7.72188]
["bitfinex-derivatives","SOLF0:USTF0",1734383052587,2.2994,217.37,217.32,3.85128]
["bitfinex-derivatives","SOLF0:USTF0",1734383053387,2.2994,217.37,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383053791,2.46,217.44,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383054294,2.46,217.44,217.32,6.94863092]
["bitfinex-derivatives","SOLF0:USTF0",1734383054488,2.2989,217.42,217.33,12.27368537]
["bitfinex-derivatives","SOLF0:USTF0",1734383054891,2.2989,217.42,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383055185,12.27368537,217.45,217.32,6.94863092]
["bitfinex-derivatives","SOLF0:USTF0",1734383055519,2.46,217.44,217.32,6.94863092]
["bitfinex-derivatives","SOLF0:USTF0",1734383055910,12.27368537,217.42,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383056109,2.2996,217.36,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383056306,2.46,217.38,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383056484,12.27368537,217.39,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383056485,2.46,217.37,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383057892,2.2998,217.33,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383059593,2.2995,217.36,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383059794,2.46,217.36,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383060294,2.2998,217.33,217.32,1.39128]
["bitfinex-derivatives","SOLF0:USTF0",1734383065404,12.27368537,217.33,217.21,12.27368537]
["bitfinex-derivatives","SOLF0:USTF0",1734383065601,12.27368537,217.33,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383065900,2.46,217.36,217.21,12.27368537]
["bitfinex-derivatives","SOLF0:USTF0",1734383065901,2.46,217.34,217.23,5.46516732]
["bitfinex-derivatives","SOLF0:USTF0",1734383066098,2.2998,217.33,217.23,5.46516732]
["bitfinex-derivatives","SOLF0:USTF0",1734383066299,2.2998,217.33,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383066695,2.2999,217.32,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383068404,2.46,217.34,217.23,5.46516732]
["bitfinex-derivatives","SOLF0:USTF0",1734383068596,2.3,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734383068803,12.27368537,217.33,217.23,5.46516732]
["bitfinex-derivatives","SOLF0:USTF0",1734383069400,12.27368537,217.33,217.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383069606,14.71368537,217.36,217.22,17.70295215]
["bitfinex-derivatives","SOLF0:USTF0",1734383069808,2.3001,217.3,217.22,7.73016678]
["bitfinex-derivatives","SOLF0:USTF0",1734383070001,2.44,217.31,217.22,7.73016678]
["bitfinex-derivatives","SOLF0:USTF0",1734383070196,2.44,217.31,217.22,5.42926678]
["bitfinex-derivatives","SOLF0:USTF0",1734383070505,2.3004,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383071199,2.3004,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383072320,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383072607,2.3004,217.27,217.22,5.42926678]
["bitfinex-derivatives","SOLF0:USTF0",1734383073104,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383073609,12.27368537,217.33,217.22,5.42926678]
["bitfinex-derivatives","SOLF0:USTF0",1734383073808,2.44,217.32,217.25,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383074200,2.3002,217.29,217.25,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383074397,12.27368537,217.33,217.22,5.42926678]
["bitfinex-derivatives","SOLF0:USTF0",1734383074597,12.27368537,217.36,217.22,17.70295215]
["bitfinex-derivatives","SOLF0:USTF0",1734383074799,2.44,217.35,217.22,17.70295215]
["bitfinex-derivatives","SOLF0:USTF0",1734383075203,2.44,217.35,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383075405,2.3,217.31,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383076606,2.3,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734383079307,7.87335076,217.33,217.26,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383079508,1.5644,217.38,217.28,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383079709,45.06255465,218.97,217.28,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383079710,10.31335076,217.37,217.28,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383080309,2.2997,217.35,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383080515,10.31335076,217.37,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383081015,7.87335076,217.35,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383081612,2.2997,217.34,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383082010,7.87335076,217.35,217.28,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383082214,10.31335076,217.37,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383082533,7.87335076,217.37,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383083508,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383084514,2.2997,217.34,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383085111,7.87335076,217.31,217.24,25.34957708]
["bitfinex-derivatives","SOLF0:USTF0",1734383085308,7.87335076,217.31,217.23,7.87335076]
["bitfinex-derivatives","SOLF0:USTF0",1734383085711,2.3003,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383085910,7.87335076,217.29,217.22,7.92063217]
["bitfinex-derivatives","SOLF0:USTF0",1734383086112,7.87335076,217.27,217.2,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734383086414,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383086811,10.17385076,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383087016,10.17385076,217.27,217.21,13.42965023]
["bitfinex-derivatives","SOLF0:USTF0",1734383088116,2.3005,217.27,217.21,5.55629947]
["bitfinex-derivatives","SOLF0:USTF0",1734383088520,2.3005,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383090611,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383091922,12.30844867,217.31,217.21,5.55629947]
["bitfinex-derivatives","SOLF0:USTF0",1734383092224,5.5143,217.33,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383093111,2.3,217.31,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383094029,2.3001,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383094416,5.5143,217.33,217.21,5.55629947]
["bitfinex-derivatives","SOLF0:USTF0",1734383094619,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383094820,2.3003,217.29,217.21,5.55629947]
["bitfinex-derivatives","SOLF0:USTF0",1734383096623,2.3003,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383096817,2.3005,217.27,217.21,5.55629947]
["bitfinex-derivatives","SOLF0:USTF0",1734383097325,2.3005,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383099533,14.74844867,217.28,217.14,12.30844867]
["bitfinex-derivatives","SOLF0:USTF0",1734383099828,14.74844867,217.28,217.11,25.34957708]
["bitfinex-derivatives","SOLF0:USTF0",1734383099829,12.30844867,217.25,217.12,12.30844867]
["bitfinex-derivatives","SOLF0:USTF0",1734383100031,2.3012,217.2,217.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383100823,2.44,217.24,217.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383101035,2.44,217.24,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383101322,1.4839,217.27,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383101323,1.4839,217.27,217.15,17.85586962]
["bitfinex-derivatives","SOLF0:USTF0",1734383101546,2.3006,217.26,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383102732,1.4839,217.27,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383102923,2.3007,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383103531,2.44,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383104230,2.3004,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383104823,2.3002,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383105132,2.3002,217.29,217.18,14.74844867]
["bitfinex-derivatives","SOLF0:USTF0",1734383105431,2.3001,217.3,217.21,12.30844867]
["bitfinex-derivatives","SOLF0:USTF0",1734383105629,7.0016,217.33,217.19,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734383105831,12.30844867,217.31,217.19,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734383106230,2.3003,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383107124,14.74844867,217.31,217.19,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734383107324,2.3004,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383107728,2.3004,217.27,217.19,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734383107947,2.3004,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383108735,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383109331,2.3003,217.28,217.19,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734383109536,2.3003,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383110332,10.17581755,217.28,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383110630,7.87551755,217.21,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383111027,7.87551755,217.21,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383111233,2.3011,217.22,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383111434,7.87551755,217.23,217.16,7.87551755]
["bitfinex-derivatives","SOLF0:USTF0",1734383111732,7.87551755,217.26,217.18,7.87551755]
["bitfinex-derivatives","SOLF0:USTF0",1734383112131,10.17611755,217.26,217.21,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734383112328,7.87551755,217.22,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383112728,2.3012,217.21,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383113034,7.87551755,217.22,217.15,5.54742095]
["bitfinex-derivatives","SOLF0:USTF0",1734383113531,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383113926,7.87551755,217.22,217.01,14.19527941]
["bitfinex-derivatives","SOLF0:USTF0",1734383113927,7.87551755,217.18,217.01,14.19527941]
["bitfinex-derivatives","SOLF0:USTF0",1734383114128,7.87551755,217.16,217.05,129.94362425]
["bitfinex-derivatives","SOLF0:USTF0",1734383114333,7.87551755,217.16,217.08,7.87551755]
["bitfinex-derivatives","SOLF0:USTF0",1734383114928,7.87551755,217.12,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383115129,7.87551755,217.1,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383115435,7.87551755,217.08,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383115635,2.3025,217.07,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383116236,7.87551755,217.12,217.05,134.7079418]
["bitfinex-derivatives","SOLF0:USTF0",1734383116538,1.5021,217.14,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383117440,2.44,217.16,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383117736,2.3018,217.15,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383118135,2.44,217.16,217.05,126.83242425]
["bitfinex-derivatives","SOLF0:USTF0",1734383118334,2.44,217.18,217.05,139.15829244]
["bitfinex-derivatives","SOLF0:USTF0",1734383118639,2.44,217.18,217.05,143.74889244]
["bitfinex-derivatives","SOLF0:USTF0",1734383119034,2.3015,217.17,217.05,143.74889244]
["bitfinex-derivatives","SOLF0:USTF0",1734383119739,2.3015,217.17,217.05,16.91646819]
["bitfinex-derivatives","SOLF0:USTF0",1734383119936,82.128271,217.21,217.11,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383120244,80.572971,217.21,217.11,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383120436,82.874071,217.21,217.11,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383120836,82.874071,217.21,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383121139,2.3012,217.2,217.15,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383121342,1.5528,217.21,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734383121538,2.3015,217.18,217.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383121941,12.32586819,217.25,217.11,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383122140,2.3009,217.23,217.11,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383123741,2.3009,217.23,217.17,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734383123943,2.26828,217.25,217.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383124136,2.26828,217.25,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383124539,2.26828,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383124752,2.26828,217.25,217.17,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383125246,2.26828,217.25,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383125635,2.26828,217.25,217.17,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383126842,2.26828,217.25,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383127043,2.26828,217.25,217.17,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383128447,2.26828,217.25,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383129046,2.26828,217.25,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383130845,2.26828,217.25,217.17,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383132047,2.26828,217.25,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383132248,2.26828,217.25,217.17,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383133748,2.26828,217.25,217.2,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383133948,2.26828,217.25,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383134149,2.26828,217.25,217.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383134150,2.2998,217.33,217.23,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383135649,1.5766,217.35,217.26,12.32586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383135855,2.48,217.36,217.26,14.80586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383136148,2.2995,217.36,217.26,14.80586819]
["bitfinex-derivatives","SOLF0:USTF0",1734383137348,2.2995,217.36,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734383140555,2.2995,217.36,217.31,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383141254,2.2996,217.35,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383141751,7.87124944,217.39,217.31,10.17114944]
["bitfinex-derivatives","SOLF0:USTF0",1734383141946,2.2995,217.36,217.31,10.17114944]
["bitfinex-derivatives","SOLF0:USTF0",1734383144748,3.1573,217.4,217.33,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383144947,9.33474944,217.42,217.35,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383146450,2.299,217.41,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383147653,78.95171793,217.43,217.24,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734383147654,78.95171793,217.43,217.37,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383147855,2.2986,217.44,217.39,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383148256,2.2985,217.45,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734383148458,7.87124944,217.46,217.39,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383148659,10.35124944,217.48,217.41,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383148859,2.2984,217.47,217.41,10.17014944]
["bitfinex-derivatives","SOLF0:USTF0",1734383149356,10.94684944,217.5,217.43,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383149556,0.6863596,217.49,217.43,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383149751,10.94684944,217.5,217.43,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383150554,10.94684944,217.5,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734383150555,2.2982,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734383151365,3.0756,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383151565,2.2979,217.51,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383151766,1.6167,217.53,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383151961,8.5576643,217.52,217.45,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383152166,7.87124944,217.52,217.43,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383153265,2.2983,217.48,217.43,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383153469,1.6167,217.53,217.35,10.02130549]
["bitfinex-derivatives","SOLF0:USTF0",1734383153470,7.87124944,217.46,217.35,10.02130549]
["bitfinex-derivatives","SOLF0:USTF0",1734383153665,7.87124944,217.46,217.39,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383154169,2.2986,217.44,217.39,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383155965,7.87124944,217.46,217.39,7.87124944]
["bitfinex-derivatives","SOLF0:USTF0",1734383156167,2.2987,217.43,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383157468,2.2987,217.43,217.38,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734383158573,2.2987,217.44,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383162872,14.76951761,217.49,217.35,20.2820231]
["bitfinex-derivatives","SOLF0:USTF0",1734383163272,2.2985,217.45,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383163466,12.28951761,217.49,217.35,20.2820231]
["bitfinex-derivatives","SOLF0:USTF0",1734383164074,2.2986,217.45,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383164572,2.2984,217.46,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383164877,12.28951761,217.49,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383165177,2.2986,217.45,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383165376,2.2986,217.45,217.35,20.2820231]
["bitfinex-derivatives","SOLF0:USTF0",1734383165377,14.72951761,217.46,217.35,5.55250549]
["bitfinex-derivatives","SOLF0:USTF0",1734383165675,12.28951761,217.43,217.29,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383165873,2.2994,217.37,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383166079,12.28951761,217.4,217.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383166875,12.28951761,217.4,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383167077,2.44,217.42,217.29,17.74016751]
["bitfinex-derivatives","SOLF0:USTF0",1734383167279,2.44,217.42,217.32,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383167472,2.44,217.42,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383167979,4.6342,217.45,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383168175,2.44,217.44,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383168583,2.44,217.44,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383168978,4.6342,217.45,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383169176,4.6342,217.45,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383170586,2.2988,217.42,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383171378,2.2988,217.42,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383171379,2.2987,217.44,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383171882,2.2985,217.46,217.38,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383172083,2.44,217.48,217.38,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383172279,2.44,217.48,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383172576,2.44,217.48,217.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383172983,2.44,217.48,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383173179,2.2988,217.43,217.38,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734383174579,2.2988,217.43,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383174774,2.2987,217.44,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383175481,2.44,217.48,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383175680,2.2988,217.43,217.39,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383177383,2.2988,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383177782,2.2989,217.42,217.35,12.28951761]
["bitfinex-derivatives","SOLF0:USTF0",1734383178180,2.2989,217.42,217.37,7.86570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383178986,2.2988,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383179392,2.2988,217.43,217.39,7.86570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383180794,2.2987,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383180987,2.2987,217.43,217.37,7.86570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383180988,7.86570226,217.45,217.37,7.86570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383181191,7.86570226,217.41,217.34,7.86570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383181393,2.2993,217.39,217.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383181695,2.2993,217.39,217.33,10.30570226]
["bitfinex-derivatives","SOLF0:USTF0",1734383181903,2.2993,217.39,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383183089,7.86570226,217.41,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383183288,7.86570226,217.39,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383183493,7.86570226,217.37,217.3,8.34059226]
["bitfinex-derivatives","SOLF0:USTF0",1734383183900,2.2996,217.35,217.3,8.34059226]
["bitfinex-derivatives","SOLF0:USTF0",1734383184196,7.86570226,217.37,217.3,8.34059226]
["bitfinex-derivatives","SOLF0:USTF0",1734383184900,2.2998,217.33,217.3,8.34059226]
["bitfinex-derivatives","SOLF0:USTF0",1734383186092,2.3,217.31,217.3,0.47489]
["bitfinex-derivatives","SOLF0:USTF0",1734383190300,12.30201043,217.32,217.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383190691,12.30201043,217.29,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383190898,12.30201043,217.29,217.18,5.39502318]
["bitfinex-derivatives","SOLF0:USTF0",1734383190899,2.44,217.28,217.18,5.39502318]
["bitfinex-derivatives","SOLF0:USTF0",1734383191294,2.3011,217.21,217.18,5.39502318]
["bitfinex-derivatives","SOLF0:USTF0",1734383191596,4.7432,217.33,217.08,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734383191597,2.44,217.23,217.08,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734383191903,2.44,217.22,217.1,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383192897,2.44,217.22,217.14,5.48946923]
["bitfinex-derivatives","SOLF0:USTF0",1734383193497,2.3013,217.19,217.14,5.48946923]
["bitfinex-derivatives","SOLF0:USTF0",1734383193894,2.44,217.22,217.14,5.48946923]
["bitfinex-derivatives","SOLF0:USTF0",1734383195604,12.30201043,217.2,217.05,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734383195906,12.30201043,217.18,217.05,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734383196099,12.30201043,217.18,217.03,54.67597774]
["bitfinex-derivatives","SOLF0:USTF0",1734383196100,2.44,217.17,217.04,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734383196299,2.44,217.17,217.03,54.67597774]
["bitfinex-derivatives","SOLF0:USTF0",1734383196300,12.30201043,217.15,217.03,54.67597774]
["bitfinex-derivatives","SOLF0:USTF0",1734383197100,1.6051,217.16,217.04,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383197300,2.44,217.18,217.07,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383197496,2.44,217.18,217.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383197805,3.9598,217.21,217.1,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383198803,2.44,217.21,217.13,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383199204,3.1384,217.24,217.13,14.74201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383199910,3.9188,217.28,217.16,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383200704,2.3006,217.25,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734383201796,2.3006,217.25,217.16,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383201797,3.9188,217.28,217.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734383202599,12.30201043,217.3,217.16,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383202797,3.1017,217.35,217.19,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383202798,12.30201043,217.33,217.19,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383202998,2.44,217.32,217.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383203305,12.30201043,217.33,217.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383203306,2.3,217.31,217.22,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383203602,14.74201043,217.33,217.22,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383204303,14.74201043,217.33,217.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383204700,2.44,217.39,217.24,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383205005,18.39310567,217.38,217.24,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383205206,17.70765578,217.38,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383206307,12.30201043,217.35,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383206506,2.44,217.34,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383207505,2.3001,217.3,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383208314,12.30201043,217.32,217.18,16.98361043]
["bitfinex-derivatives","SOLF0:USTF0",1734383208607,12.30201043,217.29,217.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734383208808,14.74201043,217.29,217.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734383209009,2.3007,217.25,217.19,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734383209409,2.3005,217.26,217.2,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734383210804,14.74201043,217.29,217.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734383210805,2.3007,217.25,217.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734383211212,83.50550192,217.52,217.24,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383211509,83.50550192,217.52,217.18,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734383211510,0.68560481,217.41,217.3,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383211707,1.4763,217.43,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383212207,2.2993,217.39,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383213603,2.2993,217.38,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383213808,13.77831043,217.43,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383214509,13.77831043,217.43,217.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734383214510,2.2995,217.36,217.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734383221517,2.2995,217.36,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383221817,2.2996,217.35,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383222317,2.2995,217.36,217.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734383223513,1.6195,217.42,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383223712,1.6195,217.42,217.33,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383223921,2.2995,217.37,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383224114,1.6195,217.42,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383224715,2.2995,217.37,217.31,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734383225413,8.08622975,217.45,217.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383226116,2.54,217.45,217.33,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383227520,2.299,217.41,217.36,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383227725,2.299,217.41,217.36,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734383228018,12.30201043,217.49,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383228225,1.4836,217.5,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383228416,0.68714766,217.49,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383228616,2.2984,217.46,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734383229016,1.4836,217.5,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383229319,12.98919207,217.49,217.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383229520,12.30201043,217.46,217.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383230922,2.2987,217.43,217.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383231124,2.2987,217.43,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383231624,12.30201043,217.49,217.36,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383231820,1.4836,217.5,217.39,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383233520,2.2984,217.46,217.39,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383233930,2.2984,217.46,217.41,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383234221,2.2984,217.46,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383235421,2.2984,217.46,217.41,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734383239628,12.30201043,217.49,217.4,5.58727419]
["bitfinex-derivatives","SOLF0:USTF0",1734383239925,12.30201043,217.49,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383240126,3.2274511,217.48,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383240320,2.299,217.41,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383240921,2.54,217.48,217.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383241224,2.2989,217.42,217.37,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734383241729,2.2989,217.42,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383241927,2.2986,217.45,217.37,14.84201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383242329,2.2986,217.45,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734383243334,2.2984,217.46,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734383243532,1.4836,217.5,217.39,5.58995859]
["bitfinex-derivatives","SOLF0:USTF0",1734383244232,1.4836,217.5,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383244431,1.4836,217.5,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383244829,2.2984,217.47,217.42,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734383245223,1.4836,217.5,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383245428,2.2986,217.45,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383246134,2.2987,217.44,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383246832,2.2985,217.45,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383253228,1.4836,217.5,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383253439,2.2987,217.44,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383253639,1.4836,217.5,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383254337,2.2985,217.46,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383254738,2.2983,217.48,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383255135,1.4836,217.5,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383255331,12.30201043,217.49,217.36,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734383255533,12.30201043,217.46,217.34,12.30201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383255732,12.30201043,217.46,217.34,14.78201043]
["bitfinex-derivatives","SOLF0:USTF0",1734383255935,2.2993,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383257339,2.2991,217.4,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383257731,2.2991,217.4,217.37,5.63554739]
["bitfinex-derivatives","SOLF0:USTF0",1734383259133,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383259533,2.2997,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734383261043,12.29326692,217.39,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383261244,2.2995,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383262444,2.2995,217.36,217.31,7.69182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383263244,38.52166993,217.58,217.34,12.29326692]
["bitfinex-derivatives","SOLF0:USTF0",1734383263445,1.5965,217.56,217.46,12.29326692]
["bitfinex-derivatives","SOLF0:USTF0",1734383263850,12.29326692,217.53,217.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383264049,12.29326692,217.46,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383264249,14.77326692,217.46,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383264445,1.5965,217.45,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383264647,3.0976,217.45,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383264848,4.5826,217.45,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383265246,4.5826,217.45,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383266550,2.2991,217.4,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383267556,2.2992,217.39,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383268256,12.29326692,217.43,217.32,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734383268453,12.29326692,217.43,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383269357,2.2991,217.4,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383269556,2.48,217.4,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383270156,2.2996,217.36,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383270457,2.48,217.4,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383270458,14.77326692,217.4,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383270657,14.77326692,217.4,217.31,5.39182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383272357,2.2998,217.33,217.31,5.39182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383272557,14.77326692,217.4,217.31,5.39182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383273257,2.2993,217.38,217.31,5.39182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383273560,14.77326692,217.4,217.31,5.39182085]
["bitfinex-derivatives","SOLF0:USTF0",1734383275558,12.29326692,217.37,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383275758,12.29326692,217.37,217.25,57.11565715]
["bitfinex-derivatives","SOLF0:USTF0",1734383276061,4.5072,217.36,217.25,57.11565715]
["bitfinex-derivatives","SOLF0:USTF0",1734383276262,2.5,217.35,217.25,57.11565715]
["bitfinex-derivatives","SOLF0:USTF0",1734383276859,2.5,217.35,217.28,5.45782908]
["bitfinex-derivatives","SOLF0:USTF0",1734383277064,12.29326692,217.34,217.19,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734383277263,2.5,217.35,217.23,5.65771012]
["bitfinex-derivatives","SOLF0:USTF0",1734383277264,12.29326692,217.31,217.23,5.65771012]
["bitfinex-derivatives","SOLF0:USTF0",1734383277466,12.29326692,217.28,217.15,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734383277666,14.79326692,217.28,217.15,16.32976692]
["bitfinex-derivatives","SOLF0:USTF0",1734383278169,1.5264,217.27,217.2,5.59419619]
["bitfinex-derivatives","SOLF0:USTF0",1734383278561,2.5,217.3,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383278761,2.3004,217.28,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383278957,2.5,217.32,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383279460,2.3004,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383280463,2.3004,217.27,217.2,20.38746311]
["bitfinex-derivatives","SOLF0:USTF0",1734383281666,2.3004,217.27,217.22,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383282067,4.1264,217.35,217.23,12.29326692]
["bitfinex-derivatives","SOLF0:USTF0",1734383282474,2.3002,217.29,217.25,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383282772,2.3002,217.29,217.2,20.38746311]
["bitfinex-derivatives","SOLF0:USTF0",1734383282974,12.29326692,217.34,217.2,20.38746311]
["bitfinex-derivatives","SOLF0:USTF0",1734383283166,2.3003,217.28,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734383283367,12.29326692,217.34,217.2,20.38746311]
["bitfinex-derivatives","SOLF0:USTF0",1734383283971,2.3001,217.3,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383284171,12.29326692,217.34,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383284569,2.3003,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383285975,2.3004,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383288081,2.3004,217.28,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383288575,2.3004,217.28,217.24,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383289582,2.3004,217.28,217.24,10.1745791]
["bitfinex-derivatives","SOLF0:USTF0",1734383292676,7.8738791,217.29,217.2,8.09419619]
["bitfinex-derivatives","SOLF0:USTF0",1734383292975,7.8738791,217.29,217.21,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383293777,7.8738791,217.32,217.25,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383294276,2.3002,217.29,217.25,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383296386,2.3002,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383297487,2.3003,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383298783,7.8738791,217.3,217.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383299087,2.3007,217.25,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383299290,7.8738791,217.3,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383300183,2.3004,217.28,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383300482,7.8738791,217.3,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383301085,2.3005,217.27,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383301290,7.8738791,217.3,217.21,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734383301485,7.8738791,217.3,217.21,10.1748791]
["bitfinex-derivatives","SOLF0:USTF0",1734383301793,2.3006,217.26,217.21,10.1748791]
["bitfinex-derivatives","SOLF0:USTF0",1734383302486,8.1099291,217.39,217.25,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383302691,8.1099291,217.39,217.31,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383302887,2.2996,217.35,217.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383303289,2.2996,217.35,217.29,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383303587,2.2996,217.35,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383303890,7.8738791,217.37,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383303891,2.2995,217.36,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383304485,2.2995,217.36,217.31,10.1738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383304690,2.2995,217.36,217.31,12.7738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383305684,7.8738791,217.37,217.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734383305894,7.8738791,217.37,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383306697,0.23605,217.39,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383306897,2.2995,217.36,217.31,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734383307597,2.2995,217.36,217.31,12.7737791]
["bitfinex-derivatives","SOLF0:USTF0",1734383308294,2.2995,217.36,217.31,10.4738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383308498,2.2994,217.37,217.32,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383309297,2.2993,217.38,217.33,10.1736791]
["bitfinex-derivatives","SOLF0:USTF0",1734383311902,2.2992,217.39,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383312304,2.2993,217.38,217.34,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383315298,1.479,217.41,217.35,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383315498,1.479,217.41,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383315701,2.2987,217.44,217.39,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383315912,2.2987,217.44,217.39,10.1729791]
["bitfinex-derivatives","SOLF0:USTF0",1734383316307,2.2987,217.44,217.33,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1734383316308,7.8738791,217.43,217.33,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1734383316606,7.8738791,217.41,217.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383318203,2.2994,217.38,217.33,12.6536791]
["bitfinex-derivatives","SOLF0:USTF0",1734383320809,7.8738791,217.41,217.33,10.3538791]
["bitfinex-derivatives","SOLF0:USTF0",1734383321012,2.2995,217.38,217.34,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383321811,2.2994,217.39,217.34,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383322215,2.2997,217.37,217.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383322717,2.48,217.45,217.28,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383322718,2.3,217.34,217.28,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383322909,7.8738791,217.35,217.28,10.3538791]
["bitfinex-derivatives","SOLF0:USTF0",1734383323212,7.8738791,217.33,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383323418,7.8738791,217.33,217.26,10.3538791]
["bitfinex-derivatives","SOLF0:USTF0",1734383323915,7.8738791,217.33,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383324315,7.8738791,217.33,217.28,5.5712956]
["bitfinex-derivatives","SOLF0:USTF0",1734383324508,7.8738791,217.33,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383324907,2.3004,217.3,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383325113,7.8738791,217.33,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383326721,2.3004,217.3,217.26,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383327413,2.3004,217.3,217.27,5.46711944]
["bitfinex-derivatives","SOLF0:USTF0",1734383333432,7.8738791,217.33,217.27,5.46711944]
["bitfinex-derivatives","SOLF0:USTF0",1734383333632,2.3007,217.27,217.24,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383333832,7.8738791,217.29,217.22,10.3538791]
["bitfinex-derivatives","SOLF0:USTF0",1734383334029,7.8738791,217.29,217.22,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383334727,7.8738791,217.27,217.15,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734383334925,7.8738791,217.23,217.09,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734383335126,7.8738791,217.21,217.14,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383335835,7.8738791,217.21,217.16,5.47319524]
["bitfinex-derivatives","SOLF0:USTF0",1734383336128,2.3016,217.19,217.16,5.47319524]
["bitfinex-derivatives","SOLF0:USTF0",1734383337935,2.3012,217.23,217.16,15.64887434]
["bitfinex-derivatives","SOLF0:USTF0",1734383338227,7.8738791,217.23,217.16,15.64887434]
["bitfinex-derivatives","SOLF0:USTF0",1734383339029,2.3014,217.21,217.16,15.64887434]
["bitfinex-derivatives","SOLF0:USTF0",1734383339827,10.3538791,217.25,217.18,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383340034,2.3012,217.23,217.18,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383340333,7.8738791,217.25,217.16,13.34707434]
["bitfinex-derivatives","SOLF0:USTF0",1734383340631,7.8738791,217.23,217.17,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734383341041,7.8738791,217.23,217.16,13.34707434]
["bitfinex-derivatives","SOLF0:USTF0",1734383341042,2.3014,217.2,217.16,7.77499524]
["bitfinex-derivatives","SOLF0:USTF0",1734383341640,2.3017,217.18,217.16,5.47319524]
["bitfinex-derivatives","SOLF0:USTF0",1734383341934,7.8738791,217.19,217.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383342135,2.46,217.24,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734383342136,2.3019,217.16,217.11,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734383342437,7.8738791,217.15,217.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383342939,2.3022,217.13,217.08,10.3338791]
["bitfinex-derivatives","SOLF0:USTF0",1734383343238,2.3022,217.13,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734383343239,2.3029,217.06,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734383343443,7.8738791,217.05,216.98,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383343736,7.8738791,217.05,216.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383343938,7.8738791,217.05,216.98,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383344138,7.8738791,217.05,216.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383344340,7.8738791,217.05,216.98,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383344533,10.1768791,217.05,216.99,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734383345236,7.8738791,217.03,216.95,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734383345432,7.8738791,217.03,216.94,10.3338791]
["bitfinex-derivatives","SOLF0:USTF0",1734383345632,7.8738791,217.01,216.94,7.8738791]
["bitfinex-derivatives","SOLF0:USTF0",1734383346037,2.3034,217.02,216.91,13.52166611]
["bitfinex-derivatives","SOLF0:USTF0",1734383346341,13.91346611,217.08,216.97,5.5881127]
["bitfinex-derivatives","SOLF0:USTF0",1734383346639,3.8782,217.08,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734383346838,1.5754,217.08,217.0,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734383347134,1.5754,217.08,216.97,20.38617881]
["bitfinex-derivatives","SOLF0:USTF0",1734383347135,2.3028,217.07,217.01,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734383347341,2.3028,217.07,216.97,20.38617881]
["bitfinex-derivatives","SOLF0:USTF0",1734383348437,2.3029,217.06,216.97,20.38617881]
["bitfinex-derivatives","SOLF0:USTF0",1734383348638,13.91346611,217.08,216.97,5.5881127]
["bitfinex-derivatives","SOLF0:USTF0",1734383349335,13.91346611,217.08,216.97,7.8919127]
["bitfinex-derivatives","SOLF0:USTF0",1734383350236,13.91346611,217.08,216.97,5.5881127]
["bitfinex-derivatives","SOLF0:USTF0",1734383350435,2.3036,217.0,216.97,5.5881127]
["bitfinex-derivatives","SOLF0:USTF0",1734383350643,2.46,217.04,216.97,5.5881127]
["bitfinex-derivatives","SOLF0:USTF0",1734383350833,12.33806611,217.02,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734383351236,2.3036,217.0,216.93,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734383351436,12.33806611,217.02,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734383351637,12.33806611,217.02,216.91,54.70706047]
["bitfinex-derivatives","SOLF0:USTF0",1734383351836,12.33806611,217.02,216.95,5.48005062]
["bitfinex-derivatives","SOLF0:USTF0",1734383352235,12.33806611,217.02,216.91,54.70706047]
["bitfinex-derivatives","SOLF0:USTF0",1734383352236,2.304,216.96,216.91,54.70706047]
["bitfinex-derivatives","SOLF0:USTF0",1734383352444,12.33806611,216.96,216.91,54.70706047]
["bitfinex-derivatives","SOLF0:USTF0",1734383352636,12.33806611,216.96,216.71,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734383352637,12.33806611,216.96,216.75,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734383352837,2.3044,216.92,216.85,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734383353138,2.3044,216.92,216.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383353342,2.46,216.94,216.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383353538,12.33806611,217.0,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383353740,14.79806611,217.0,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383353943,2.46,217.0,216.89,17.92694592]
["bitfinex-derivatives","SOLF0:USTF0",1734383354143,2.46,217.0,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383354335,12.33806611,216.99,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383354535,2.3039,216.96,216.89,7.89347981]
["bitfinex-derivatives","SOLF0:USTF0",1734383354733,12.33806611,216.99,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383355043,2.3038,216.98,216.91,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734383355449,2.46,217.0,216.91,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734383355941,2.3039,216.97,216.91,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734383361742,12.33806611,216.99,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383361946,12.33806611,216.96,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383362148,14.79806611,216.96,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383362646,2.46,216.96,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383362944,2.3045,216.92,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383363338,14.79806611,216.96,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383363741,2.3045,216.91,216.89,5.58887981]
["bitfinex-derivatives","SOLF0:USTF0",1734383364948,12.33806611,216.93,216.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383365747,2.3048,216.89,216.84,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734383366144,2.3046,216.91,216.84,5.39966718]
["bitfinex-derivatives","SOLF0:USTF0",1734383366345,1.5959,216.92,216.84,5.39966718]
["bitfinex-derivatives","SOLF0:USTF0",1734383366848,2.305,216.87,216.84,5.39966718]
["bitfinex-derivatives","SOLF0:USTF0",1734383369346,12.33806611,216.9,216.84,5.39966718]
["bitfinex-derivatives","SOLF0:USTF0",1734383369642,12.33806611,216.9,216.75,12.33806611]
["bitfinex-derivatives","SOLF0:USTF0",1734383369847,12.33806611,216.9,216.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383370046,7.90867922,216.85,216.77,7.90867922]
["bitfinex-derivatives","SOLF0:USTF0",1734383370851,2.3053,216.84,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734383371047,7.90867922,216.83,216.77,7.90867922]
["bitfinex-derivatives","SOLF0:USTF0",1734383371249,7.90867922,216.83,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383371547,10.21397922,216.84,216.79,5.52253889]
["bitfinex-derivatives","SOLF0:USTF0",1734383372052,2.3053,216.84,216.79,5.52253889]
["bitfinex-derivatives","SOLF0:USTF0",1734383372751,2.3053,216.84,216.79,7.82823889]
["bitfinex-derivatives","SOLF0:USTF0",1734383375150,2.3053,216.84,216.79,5.52253889]
["bitfinex-derivatives","SOLF0:USTF0",1734383376253,12.35711919,216.85,216.79,5.52253889]
["bitfinex-derivatives","SOLF0:USTF0",1734383376552,12.35711919,216.85,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383376748,2.3054,216.82,216.73,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734383376949,2.3054,216.82,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383377449,2.3054,216.82,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383378345,2.3055,216.81,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383380842,12.35711919,216.85,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383381852,2.3053,216.84,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734383382054,12.35711919,216.85,216.79,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734383383652,12.35711919,216.85,216.78,7.79403297]
["bitfinex-derivatives","SOLF0:USTF0",1734383383958,12.35711919,216.85,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383384155,2.3056,216.81,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383384348,12.35711919,216.85,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383384553,1.6157,216.84,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383384756,2.3057,216.8,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383385254,2.3056,216.81,216.78,5.48813297]
["bitfinex-derivatives","SOLF0:USTF0",1734383387155,0.93912,216.92,216.79,14.95711919]
["bitfinex-derivatives","SOLF0:USTF0",1734383387356,0.93912,216.92,216.82,12.35711919]
["bitfinex-derivatives","SOLF0:USTF0",1734383388359,0.93912,216.92,216.88,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734383388559,0.93912,216.92,216.88,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1734383388764,0.93912,216.92,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383389761,0.93912,216.92,216.88,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734383390665,0.93912,216.92,216.9,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734383395259,0.93912,216.92,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383395466,7.90071764,216.91,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383395666,0.93912,216.92,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734383396457,3.24362,216.92,216.9,5.51990419]
["bitfinex-derivatives","SOLF0:USTF0",1734383398465,7.90071764,216.91,216.87,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734383398771,3.24362,216.92,216.8,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734383398772,7.90071764,216.89,216.8,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734383398965,7.90071764,216.89,216.69,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734383398966,7.90071764,216.85,216.78,7.90071764]
["bitfinex-derivatives","SOLF0:USTF0",1734383399270,7.90071764,216.85,216.84,5.49274769]
["bitfinex-derivatives","SOLF0:USTF0",1734383399666,7.90071764,216.87,216.84,5.49274769]
["bitfinex-derivatives","SOLF0:USTF0",1734383400068,2.3047,216.9,216.84,5.49274769]
["bitfinex-derivatives","SOLF0:USTF0",1734383401361,0.93912,216.92,216.88,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383401965,0.93912,216.92,216.91,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734383402172,0.93912,216.92,216.91,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734383403467,0.14652999,216.92,216.91,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734383405164,1.4893,217.02,216.94,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734383405770,2.3034,217.01,216.95,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734383405972,2.3034,217.01,216.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383406166,2.3034,217.02,216.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383406374,2.3034,217.02,216.96,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1734383406875,1.4955,217.13,216.99,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383407074,0.69063385,217.12,216.99,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383407270,2.3023,217.12,217.05,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734383407574,2.3023,217.12,217.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383407970,2.3023,217.12,217.06,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734383408470,13.89042684,217.14,217.06,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734383408776,13.89042684,217.14,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734383408777,1.5376,217.14,217.08,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734383410367,12.35282684,217.17,217.1,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734383410571,252.89881054,217.19,217.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383410870,252.89881054,217.19,217.12,2.02852]
["bitfinex-derivatives","SOLF0:USTF0",1734383411175,252.89881054,217.19,217.14,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383412770,252.89881054,217.19,217.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734383413976,252.89881054,217.19,217.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383414171,252.89881054,217.19,217.17,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734383414378,252.89881054,217.19,217.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383414775,252.89881054,217.19,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383415474,160.79378982,217.19,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383416273,160.79378982,217.19,217.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383417377,15.03282684,217.29,217.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383418578,2.301,217.24,217.16,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734383418973,15.03282684,217.29,217.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383419178,2.3011,217.24,217.16,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734383419700,2.3011,217.23,217.16,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734383425292,15.03282684,217.29,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734383425293,2.3013,217.21,217.15,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734383425591,2.68,217.29,217.12,8.30875265]
["bitfinex-derivatives","SOLF0:USTF0",1734383425592,12.35282684,217.23,217.12,8.30875265]
["bitfinex-derivatives","SOLF0:USTF0",1734383425791,1.5401,217.2,217.12,8.30875265]
["bitfinex-derivatives","SOLF0:USTF0",1734383425991,2.3017,217.17,217.12,10.61095265]
["bitfinex-derivatives","SOLF0:USTF0",1734383426591,1.5401,217.2,217.12,10.61095265]
["bitfinex-derivatives","SOLF0:USTF0",1734383426592,2.3016,217.18,217.12,10.61095265]
["bitfinex-derivatives","SOLF0:USTF0",1734383427093,1.6194,217.22,217.14,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383427594,1.555,217.27,217.14,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383427797,1.555,217.27,217.17,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383427986,1.555,217.27,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734383428490,2.301,217.25,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734383429191,2.301,217.25,217.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383429192,1.555,217.27,217.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383429597,2.3012,217.23,217.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734383429796,1.555,217.27,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734383430492,2.3009,217.25,217.2,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734383431292,2.301,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734383431691,2.301,217.24,217.19,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1734383432091,2.301,217.24,217.19,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734383432295,2.301,217.24,217.19,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1734383437898,1.555,217.27,217.2,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383438195,52.72,217.42,217.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383438402,2.3001,217.33,217.27,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383438596,4.4492,217.34,217.25,14.99282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383439299,2.3003,217.31,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383439801,4.4492,217.34,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383440003,2.3002,217.32,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383441016,4.4492,217.34,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383441017,2.3003,217.31,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383441498,4.4492,217.34,217.27,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734383442096,2.3,217.33,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734383442797,2.3,217.33,217.25,14.99282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383442798,25.2946,217.63,217.35,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383443107,3.63421942,217.43,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383443309,2.2991,217.42,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383443602,12.35282684,217.47,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383444004,1.5325,217.46,217.37,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383444200,1.5325,217.46,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383444401,1.5556,217.45,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383444602,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383444805,12.35282684,217.44,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383445109,2.2991,217.42,217.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734383445298,12.35282684,217.44,217.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383445506,1.5556,217.45,217.33,18.68055963]
["bitfinex-derivatives","SOLF0:USTF0",1734383445797,2.299,217.43,217.34,7.94709751]
["bitfinex-derivatives","SOLF0:USTF0",1734383446102,2.299,217.43,217.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383446708,2.299,217.43,217.36,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383446907,2.2986,217.47,217.36,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383447109,2.2986,217.47,217.41,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734383447305,2.2986,217.47,217.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383447500,1.4751,217.49,217.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383447705,1.4751,217.49,217.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383448007,1.4751,217.49,217.36,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383448199,1.4751,217.49,217.38,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383449411,2.299,217.43,217.38,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383450909,2.299,217.43,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383452111,2.2987,217.46,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383452407,1.4751,217.49,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383452808,2.2991,217.43,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383454415,2.2989,217.44,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383455117,2.2991,217.42,217.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383456115,1.5556,217.53,217.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383456415,1.5556,217.53,217.44,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383456713,2.2983,217.49,217.44,14.65162684]
["bitfinex-derivatives","SOLF0:USTF0",1734383457216,1.5556,217.53,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383457520,1.5556,217.53,217.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383458615,2.2982,217.5,217.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383460815,1.5556,217.53,217.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734383461037,1.5556,217.53,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383461617,12.35282684,217.52,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383462319,2.2989,217.44,217.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383463020,2.2989,217.44,217.4,7.84319127]
["bitfinex-derivatives","SOLF0:USTF0",1734383463214,2.2989,217.44,217.4,10.38319127]
["bitfinex-derivatives","SOLF0:USTF0",1734383463415,2.2989,217.44,217.4,8.08389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383464114,2.2989,217.44,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383464422,2.2989,217.44,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383464618,2.2989,217.44,217.41,14.89282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383466519,12.35282684,217.52,217.4,5.54389127]
["bitfinex-derivatives","SOLF0:USTF0",1734383466721,12.35282684,217.49,217.35,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383466917,14.89282684,217.49,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383467322,2.2992,217.41,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383467716,14.89282684,217.49,217.39,5.5660164]
["bitfinex-derivatives","SOLF0:USTF0",1734383468011,2.2993,217.4,217.39,5.5660164]
["bitfinex-derivatives","SOLF0:USTF0",1734383468321,14.89282684,217.49,217.35,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383468516,2.2995,217.38,217.35,14.89282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383468719,12.35282684,217.46,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383468920,4.6116,217.45,217.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383469119,4.6116,217.45,217.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734383469716,2.2997,217.37,217.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734383469920,2.2997,217.37,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383472922,4.6116,217.45,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383473513,4.6116,217.45,217.37,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383474325,2.2993,217.41,217.37,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383474721,2.2993,217.41,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383474722,4.6116,217.45,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383474923,2.2996,217.38,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383476216,2.2996,217.37,217.36,5.45240713]
["bitfinex-derivatives","SOLF0:USTF0",1734383477021,4.6116,217.45,217.32,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383477242,12.35282684,217.43,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383477426,14.89282684,217.43,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383477621,2.3,217.34,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383478327,2.3,217.33,217.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734383478521,2.3,217.33,217.32,5.58768204]
["bitfinex-derivatives","SOLF0:USTF0",1734383481131,12.35282684,217.4,217.3,4.12848]
["bitfinex-derivatives","SOLF0:USTF0",1734383482631,12.35282684,217.4,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383482823,2.2996,217.38,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383483025,12.35282684,217.4,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383483225,2.54,217.42,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383483624,12.35282684,217.43,217.32,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383483823,0.6911539,217.42,217.32,12.35282684]
["bitfinex-derivatives","SOLF0:USTF0",1734383484033,2.2994,217.39,217.34,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734383484233,1.5114,217.45,217.37,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383484429,7.86694849,217.44,217.37,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383484632,2.2995,217.38,217.37,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383484930,7.86694849,217.42,217.35,10.40694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383485329,7.86694849,217.42,217.35,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383485533,7.86694849,217.38,217.31,16.04282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383486533,7.86694849,217.38,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383486534,2.3001,217.33,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383487236,7.86694849,217.38,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383488134,2.3001,217.33,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383489132,7.86694849,217.38,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383489334,2.3,217.34,217.31,13.50282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383490631,2.3,217.34,217.33,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383498140,7.86694849,217.39,217.31,16.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383498440,2.3,217.33,217.31,16.02282626]
["bitfinex-derivatives","SOLF0:USTF0",1734383498741,2.2999,217.35,217.32,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734383498942,2.2999,217.35,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383499143,7.86694849,217.43,217.34,10.16684849]
["bitfinex-derivatives","SOLF0:USTF0",1734383499338,7.86694849,217.43,217.36,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383499339,2.2997,217.37,217.36,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383499538,7.86694849,217.41,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383499841,7.86694849,217.43,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383500746,7.86694849,217.41,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383500941,2.2997,217.36,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383502150,2.2998,217.35,217.34,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383502747,7.86694849,217.39,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383502947,7.86694849,217.35,217.31,5.63587777]
["bitfinex-derivatives","SOLF0:USTF0",1734383503245,7.86694849,217.33,217.26,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383503452,7.86694849,217.33,217.26,10.38694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383503851,2.3002,217.31,217.26,10.38694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383504048,7.86694849,217.33,217.26,10.38694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383504254,7.86694849,217.33,217.26,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383504546,7.86694849,217.31,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734383504754,7.86694849,217.31,217.24,9.33485849]
["bitfinex-derivatives","SOLF0:USTF0",1734383504956,7.86694849,217.29,217.24,1.46791]
["bitfinex-derivatives","SOLF0:USTF0",1734383505159,2.3009,217.25,217.24,1.46791]
["bitfinex-derivatives","SOLF0:USTF0",1734383507246,2.3009,217.25,217.24,9.33485849]
["bitfinex-derivatives","SOLF0:USTF0",1734383512658,2.3009,217.25,217.24,1.46791]
["bitfinex-derivatives","SOLF0:USTF0",1734383514155,2.3009,217.25,217.24,9.33485849]
["bitfinex-derivatives","SOLF0:USTF0",1734383519458,254.60360562,217.55,217.24,9.33485849]
["bitfinex-derivatives","SOLF0:USTF0",1734383519664,7.86694849,217.48,217.4,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383519858,0.6910545,217.47,217.42,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383520061,0.6910545,217.46,217.42,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383520261,7.86694849,217.49,217.42,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383520465,0.69096922,217.48,217.42,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383520658,2.299,217.43,217.42,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383521058,2.299,217.43,217.4,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383521258,2.2991,217.42,217.4,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383521659,10.90544849,217.5,217.4,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383521856,2.2989,217.45,217.43,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383522766,10.90544849,217.5,217.43,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383522961,2.2989,217.44,217.43,7.86694849]
["bitfinex-derivatives","SOLF0:USTF0",1734383524165,2.2989,217.44,217.4,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383524766,2.2989,217.44,217.39,14.80641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383525065,2.2989,217.44,217.39,17.10581937]
["bitfinex-derivatives","SOLF0:USTF0",1734383526468,2.299,217.43,217.39,14.80641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383526658,3.0385,217.5,217.39,14.80641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383527258,3.0385,217.5,217.41,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383527765,2.2988,217.45,217.41,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383528665,12.28641937,217.58,217.41,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383528863,0.69078937,217.57,217.44,14.58531937]
["bitfinex-derivatives","SOLF0:USTF0",1734383529069,0.69078937,217.57,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383529368,0.69070675,217.56,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383529762,0.69078937,217.57,217.47,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383530068,2.298,217.53,217.47,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383531571,2.298,217.53,217.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734383532069,2.298,217.53,217.47,14.58491937]
["bitfinex-derivatives","SOLF0:USTF0",1734383534169,2.2981,217.52,217.47,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734383534366,0.69078937,217.57,217.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383534566,0.69078937,217.57,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383534768,2.2983,217.5,217.45,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383535061,0.69055584,217.56,217.45,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383535062,12.28641937,217.56,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383535263,2.2985,217.48,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383535566,12.28641937,217.56,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383535868,2.2986,217.47,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383536765,0.69067584,217.55,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383536962,2.2984,217.49,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383537469,2.2984,217.48,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383537769,0.69067584,217.55,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383537970,2.2983,217.5,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383538974,2.2984,217.49,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383540172,2.2985,217.48,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383540373,12.28641937,217.56,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383540571,2.2979,217.53,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383540772,12.28641937,217.56,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383541073,0.6906483,217.55,217.46,8.0738901]
["bitfinex-derivatives","SOLF0:USTF0",1734383541576,12.28641937,217.53,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383541771,12.28641937,217.5,217.39,12.28641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383541967,2.2991,217.42,217.39,14.74641937]
["bitfinex-derivatives","SOLF0:USTF0",1734383542169,4.5583,217.49,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383542479,2.46,217.48,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383542671,2.46,217.48,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383543381,2.2992,217.42,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383543674,2.46,217.48,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383543874,0.69091131,217.47,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383544074,2.46,217.48,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383544276,0.69090667,217.47,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383544475,0.69090667,217.47,217.4,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734383544677,2.46,217.48,217.39,17.67235542]
["bitfinex-derivatives","SOLF0:USTF0",1734383544875,4.5583,217.49,217.39,17.67235542]
["bitfinex-derivatives","SOLF0:USTF0",1734383545081,0.69085258,217.48,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734383545875,4.5583,217.49,217.41,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734383546077,12.42148003,217.49,217.43,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383546278,2.2988,217.45,217.43,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383548278,12.42148003,217.49,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383548474,2.299,217.44,217.42,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383548991,12.42148003,217.49,217.42,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383549185,2.299,217.43,217.42,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383549386,3.0066,217.49,217.42,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383549573,1.4636,217.49,217.45,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383551582,2.2986,217.47,217.45,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383552981,7.86318003,217.48,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383553176,7.86318003,217.46,217.39,5.38593605]
["bitfinex-derivatives","SOLF0:USTF0",1734383553381,7.86318003,217.44,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383553575,2.2995,217.38,217.37,7.86318003]
["bitfinex-derivatives","SOLF0:USTF0",1734383555486,2.2995,217.38,217.37,13.45123944]
["bitfinex-derivatives","SOLF0:USTF0",1734383556198,2.2996,217.37,217.34,4.08614]
["bitfinex-derivatives","SOLF0:USTF0",1734383556489,12.29261952,217.44,217.34,4.08614]
["bitfinex-derivatives","SOLF0:USTF0",1734383557084,12.29261952,217.44,217.34,1.62614]
["bitfinex-derivatives","SOLF0:USTF0",1734383557484,0.6910304,217.43,217.34,1.62614]
["bitfinex-derivatives","SOLF0:USTF0",1734383558386,2.2997,217.36,217.34,1.62614]
["bitfinex-derivatives","SOLF0:USTF0",1734383559292,2.46,217.45,217.34,1.62614]
["bitfinex-derivatives","SOLF0:USTF0",1734383559293,2.2998,217.35,217.34,1.62614]
["bitfinex-derivatives","SOLF0:USTF0",1734383562986,14.75261952,217.35,217.16,6.33494187]
["bitfinex-derivatives","SOLF0:USTF0",1734383563194,12.29261952,217.31,217.18,12.29261952]
["bitfinex-derivatives","SOLF0:USTF0",1734383563393,2.46,217.3,217.22,5.52490495]
["bitfinex-derivatives","SOLF0:USTF0",1734383563591,3.9502,217.3,217.22,5.52490495]
["bitfinex-derivatives","SOLF0:USTF0",1734383564191,3.9502,217.3,217.18,12.29261952]
["bitfinex-derivatives","SOLF0:USTF0",1734383564690,2.3012,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383564891,3.9502,217.3,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383565087,3.9502,217.3,217.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383565292,3.9502,217.3,217.17,17.05431952]
["bitfinex-derivatives","SOLF0:USTF0",1734383565683,5.5296,217.3,217.17,17.05431952]
["bitfinex-derivatives","SOLF0:USTF0",1734383565893,2.3011,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383566289,2.3011,217.23,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383566592,2.3011,217.23,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383566791,2.301,217.25,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383568592,2.3007,217.27,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383568993,3.0696,217.3,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383570197,2.3006,217.28,217.21,7.95862411]
["bitfinex-derivatives","SOLF0:USTF0",1734383570399,3.0696,217.3,217.21,7.95862411]
["bitfinex-derivatives","SOLF0:USTF0",1734383571398,2.3007,217.27,217.21,7.95862411]
["bitfinex-derivatives","SOLF0:USTF0",1734383573393,2.3007,217.27,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734383573993,2.3008,217.26,217.21,7.95862411]
["bitfinex-derivatives","SOLF0:USTF0",1734383575398,2.3008,217.26,217.22,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734383575589,1.4902,217.3,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383575793,2.301,217.24,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383578090,2.301,217.24,217.23,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383578495,2.3009,217.25,217.23,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383578995,7.87687369,217.26,217.21,5.65732411]
["bitfinex-derivatives","SOLF0:USTF0",1734383579195,7.87687369,217.26,217.19,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383579994,2.3013,217.21,217.19,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383581502,2.3013,217.21,217.19,13.4139712]
["bitfinex-derivatives","SOLF0:USTF0",1734383581902,2.46,217.28,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734383581903,7.87687369,217.24,217.14,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734383582104,7.87687369,217.22,217.16,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383582603,2.3018,217.17,217.14,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383582806,7.87687369,217.22,217.13,1.36175]
["bitfinex-derivatives","SOLF0:USTF0",1734383583110,2.3018,217.17,217.16,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383583403,2.46,217.23,217.16,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383583602,2.46,217.23,217.18,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383583803,2.3015,217.2,217.18,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383584295,1.5853,217.27,217.18,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383584497,1.5853,217.27,217.21,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383584903,1.5853,217.27,217.15,5.48672129]
["bitfinex-derivatives","SOLF0:USTF0",1734383584904,7.87687369,217.24,217.17,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383585406,7.87687369,217.22,217.15,5.48672129]
["bitfinex-derivatives","SOLF0:USTF0",1734383585603,7.87687369,217.2,217.15,5.48672129]
["bitfinex-derivatives","SOLF0:USTF0",1734383585804,2.46,217.31,217.19,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383586005,7.87687369,217.28,217.21,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383586204,9.36707369,217.3,217.21,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383586408,11.82707369,217.3,217.23,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734383586605,11.82707369,217.3,217.23,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383586903,2.3007,217.27,217.24,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734383587409,11.82707369,217.3,217.21,7.87687369]
["bitfinex-derivatives","SOLF0:USTF0",1734383588010,3.9502,217.3,217.2,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734383588208,3.9502,217.3,217.18,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383588506,3.9502,217.3,217.18,14.61099502]
["bitfinex-derivatives","SOLF0:USTF0",1734383588704,1.4902,217.3,217.18,14.61099502]
["bitfinex-derivatives","SOLF0:USTF0",1734383588906,2.46,217.29,217.18,14.61099502]
["bitfinex-derivatives","SOLF0:USTF0",1734383589106,2.46,217.29,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383589407,2.3012,217.23,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383589708,2.46,217.29,217.18,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734383589906,2.2999,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383590209,17.92269502,217.42,217.27,14.76939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383590408,0.68937824,217.41,217.27,14.76939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383590803,0.68937824,217.41,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383591006,17.92269502,217.42,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383591202,2.2999,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383591901,2.2999,217.34,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734383592709,2.2998,217.35,217.3,14.60969502]
["bitfinex-derivatives","SOLF0:USTF0",1734383594710,2.2999,217.34,217.3,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383595308,19.39769502,217.42,217.28,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734383595606,0.68920595,217.41,217.28,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734383596003,2.3002,217.32,217.28,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734383596203,19.39769502,217.42,217.3,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383596611,2.3,217.33,217.29,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734383596808,12.30939502,217.39,217.28,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734383597007,12.30939502,217.39,217.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383597612,12.30939502,217.39,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383598407,19.39769502,217.42,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383598607,0.68915115,217.41,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383599610,2.3001,217.33,217.29,7.89268184]
["bitfinex-derivatives","SOLF0:USTF0",1734383599811,19.39769502,217.42,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383600012,0.68925345,217.41,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383600312,2.3,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383600716,2.3,217.33,217.29,7.89268184]
["bitfinex-derivatives","SOLF0:USTF0",1734383602418,14.76939502,217.4,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383606731,14.76939502,217.4,217.29,7.89268184]
["bitfinex-derivatives","SOLF0:USTF0",1734383607030,2.3001,217.33,217.29,7.89268184]
["bitfinex-derivatives","SOLF0:USTF0",1734383607631,2.2999,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734383608129,2.2999,217.35,217.29,5.59228184]
["bitfinex-derivatives","SOLF0:USTF0",1734383608330,2.2999,217.35,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383608634,2.2999,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383609830,2.46,217.41,217.32,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383610230,4.6283,217.42,217.32,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383610628,4.6283,217.42,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383611228,2.2996,217.37,217.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734383611930,3.1533,217.42,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383612237,14.76939502,217.46,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383612831,2.2992,217.41,217.36,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383613526,2.46,217.48,217.36,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383614127,2.2993,217.41,217.37,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734383614930,2.46,217.48,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383615136,12.30939502,217.46,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383615538,0.68902974,217.45,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383616034,2.2997,217.37,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383616536,12.30939502,217.46,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383616730,0.6889858,217.45,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383617333,2.2997,217.37,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383617528,12.30939502,217.46,217.34,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734383617734,0.68874775,217.45,217.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734383618134,2.2991,217.42,217.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734383618334,2.46,217.43,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383618936,2.2996,217.38,217.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383620030,2.46,217.43,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383620234,2.46,217.43,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383620630,12.30939502,217.46,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383621434,2.2994,217.39,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383622238,2.2994,217.39,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383622441,2.2994,217.39,217.35,14.60919502]
["bitfinex-derivatives","SOLF0:USTF0",1734383622741,2.46,217.47,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383622940,0.68919148,217.46,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383623339,2.46,217.48,217.35,12.30939502]
["bitfinex-derivatives","SOLF0:USTF0",1734383623643,2.46,217.48,217.35,19.99608809]
["bitfinex-derivatives","SOLF0:USTF0",1734383623644,2.2994,217.4,217.35,19.99608809]
["bitfinex-derivatives","SOLF0:USTF0",1734383623944,2.2994,217.4,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383624134,2.2994,217.4,217.38,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383624643,2.2994,217.39,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383624842,7.86650638,217.43,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383625040,2.46,217.48,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383625041,7.86650638,217.41,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383625336,2.2997,217.37,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383625936,2.2997,217.37,217.36,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383629250,7.86650638,217.43,217.36,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383629251,2.2996,217.38,217.36,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383629440,7.86650638,217.43,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383629441,7.86650638,217.41,217.35,5.38699307]
["bitfinex-derivatives","SOLF0:USTF0",1734383629744,7.86650638,217.37,217.3,10.32650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383630140,7.86650638,217.37,217.3,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383630346,5.4897,217.4,217.25,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383630347,7.86650638,217.33,217.25,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383630538,2.3008,217.26,217.25,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383630743,2.3008,217.26,217.25,13.25485179]
["bitfinex-derivatives","SOLF0:USTF0",1734383633240,2.2998,217.36,217.26,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734383633545,7.86650638,217.37,217.3,7.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1734383634047,2.3003,217.31,217.26,14.60136576]
["bitfinex-derivatives","SOLF0:USTF0",1734383637345,2.3001,217.33,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383637648,2.3001,217.33,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383637843,2.3001,217.32,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383638447,2.3,217.33,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383639548,2.2996,217.37,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383639846,19.34296576,217.4,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383640546,2.3001,217.33,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383640747,2.3001,217.33,217.29,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734383640947,4.5823,217.4,217.29,14.76066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383641148,2.2998,217.36,217.29,14.76066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383641945,2.2998,217.36,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734383642842,4.5823,217.4,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734383642843,2.2998,217.35,217.31,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734383643545,16.88296576,217.4,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383644546,2.3001,217.33,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383645249,16.88296576,217.4,217.28,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734383645446,4.5823,217.4,217.27,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734383645646,12.30066576,217.38,217.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383645952,2.3006,217.28,217.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383646343,2.3008,217.26,217.25,5.38834541]
["bitfinex-derivatives","SOLF0:USTF0",1734383646550,2.3008,217.26,217.2,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734383646551,12.30066576,217.32,217.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383646849,3.0606,217.31,217.2,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734383647248,2.3008,217.26,217.22,12.30066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383647452,2.3008,217.26,217.24,5.61411418]
["bitfinex-derivatives","SOLF0:USTF0",1734383647947,2.3006,217.28,217.24,5.61411418]
["bitfinex-derivatives","SOLF0:USTF0",1734383648454,3.0606,217.31,217.24,5.61411418]
["bitfinex-derivatives","SOLF0:USTF0",1734383648746,2.3004,217.3,217.24,5.61411418]
["bitfinex-derivatives","SOLF0:USTF0",1734383648941,3.0606,217.31,217.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383649750,2.3008,217.26,217.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383651550,5.5206,217.31,217.19,14.76066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383651741,1.6206,217.3,217.19,14.76066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383651945,2.3011,217.23,217.19,14.76066576]
["bitfinex-derivatives","SOLF0:USTF0",1734383652652,2.3011,217.23,217.21,5.43884677]
["bitfinex-derivatives","SOLF0:USTF0",1734383653850,1.6206,217.3,217.21,5.43884677]
["bitfinex-derivatives","SOLF0:USTF0",1734383654056,2.3012,217.22,217.21,5.43884677]
["bitfinex-derivatives","SOLF0:USTF0",1734383657058,2.301,217.24,217.21,5.43884677]
["bitfinex-derivatives","SOLF0:USTF0",1734383657260,1.6206,217.3,217.21,5.43884677]
["bitfinex-derivatives","SOLF0:USTF0",1734383657653,2.3009,217.26,217.21,7.74014677]
["bitfinex-derivatives","SOLF0:USTF0",1734383658155,2.3009,217.26,217.24,7.87611407]
["bitfinex-derivatives","SOLF0:USTF0",1734383658858,2.46,217.44,217.24,10.33611407]
["bitfinex-derivatives","SOLF0:USTF0",1734383659058,1.5692,217.38,217.33,7.87611407]
["bitfinex-derivatives","SOLF0:USTF0",1734383659853,2.3,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383660058,1.5692,217.38,217.31,7.87611407]
["bitfinex-derivatives","SOLF0:USTF0",1734383660561,2.3,217.34,217.31,7.87611407]
["bitfinex-derivatives","SOLF0:USTF0",1734383662060,2.3,217.34,217.3,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734383662565,2.3,217.33,217.29,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734383662863,1.5692,217.38,217.31,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383663263,2.2996,217.37,217.33,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734383664966,0.27456,217.39,217.36,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734383666772,2.57406,217.39,217.34,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734383667065,0.27456,217.39,217.34,14.75854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383667266,0.27456,217.39,217.37,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383667667,0.27456,217.39,217.38,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383670675,2.2991,217.42,217.38,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734383673780,2.2991,217.42,217.37,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383673975,2.2991,217.42,217.37,14.59814493]
["bitfinex-derivatives","SOLF0:USTF0",1734383674277,2.2987,217.46,217.4,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383674475,78.91646239,217.49,217.43,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734383674876,12.29854493,217.56,217.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383675075,3.17074652,217.55,217.45,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383675276,0.69074652,217.54,217.45,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383675474,0.69074652,217.53,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383675677,2.48,217.55,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383675976,0.69065783,217.54,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734383676381,2.2984,217.49,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383677077,2.2983,217.5,217.45,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734383679386,2.2986,217.47,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383681990,36.9459677,218.0,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734383681991,2.2979,217.54,217.46,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383682189,1.5284,217.59,217.5,12.29854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383682390,0.69053088,217.58,217.5,14.77854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383683289,2.2978,217.55,217.5,17.07674493]
["bitfinex-derivatives","SOLF0:USTF0",1734383683489,2.2978,217.55,217.5,14.77854493]
["bitfinex-derivatives","SOLF0:USTF0",1734383685292,2.2978,217.55,217.5,17.07674493]
["bitfinex-derivatives","SOLF0:USTF0",1734383686089,2.2978,217.55,217.53,7.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1734383686490,2.2978,217.54,217.53,7.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1734383690693,2.298,217.53,217.51,7.85557108]
["bitfinex-derivatives","SOLF0:USTF0",1734383691496,2.2982,217.5,217.46,7.70680406]
["bitfinex-derivatives","SOLF0:USTF0",1734383691697,7.85557108,217.54,217.46,5.40820406]
["bitfinex-derivatives","SOLF0:USTF0",1734383691895,7.85557108,217.52,217.37,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734383692096,2.2986,217.47,217.42,14.58286022]
["bitfinex-derivatives","SOLF0:USTF0",1734383692295,2.2986,217.47,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383693493,2.2986,217.47,217.45,5.39275047]
["bitfinex-derivatives","SOLF0:USTF0",1734383699001,2.2986,217.46,217.45,5.39275047]
["bitfinex-derivatives","SOLF0:USTF0",1734383699498,13.86116022,217.56,217.42,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383699703,2.299,217.43,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383700698,2.299,217.43,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383700904,13.87846022,217.5,217.38,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383701504,2.2993,217.4,217.38,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383701803,13.87846022,217.5,217.38,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383701995,1.4706,217.48,217.38,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383702397,0.69085137,217.47,217.38,12.28386022]
["bitfinex-derivatives","SOLF0:USTF0",1734383702602,0.69085137,217.47,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383703405,2.2994,217.39,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383704604,1.4706,217.48,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383704806,2.46,217.47,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383705100,1.4706,217.48,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383705305,2.299,217.43,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383706305,1.4706,217.48,217.38,17.76546882]
["bitfinex-derivatives","SOLF0:USTF0",1734383706506,2.2991,217.42,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383707103,2.2991,217.42,217.38,20.06496882]
["bitfinex-derivatives","SOLF0:USTF0",1734383710509,2.299,217.44,217.39,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734383710705,2.299,217.44,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383711106,1.4706,217.48,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383711305,2.299,217.43,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383713013,2.2991,217.42,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383713316,1.4706,217.48,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383713710,2.2992,217.41,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383714110,2.2992,217.41,217.4,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383714907,2.2991,217.42,217.4,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383715108,2.2991,217.42,217.41,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383715306,0.69078643,217.47,217.41,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383715505,2.299,217.43,217.41,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383720619,8.55587328,217.47,217.39,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383720912,8.55587328,217.47,217.38,5.4816086]
["bitfinex-derivatives","SOLF0:USTF0",1734383720913,7.86508685,217.45,217.38,5.4816086]
["bitfinex-derivatives","SOLF0:USTF0",1734383721113,2.2994,217.39,217.38,13.34669545]
["bitfinex-derivatives","SOLF0:USTF0",1734383721715,2.2993,217.4,217.38,13.34669545]
["bitfinex-derivatives","SOLF0:USTF0",1734383722917,2.2994,217.39,217.38,13.34669545]
["bitfinex-derivatives","SOLF0:USTF0",1734383723419,2.2994,217.39,217.38,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383728018,2.2992,217.42,217.38,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383728218,7.86508685,217.53,217.41,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383728415,7.86508685,217.53,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383728416,7.86508685,217.53,217.44,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383728615,7.86508685,217.53,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383728616,7.86508685,217.49,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383728920,7.86508685,217.47,217.4,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383729218,2.2991,217.42,217.4,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383731419,90.71962039,217.51,217.4,10.16438685]
["bitfinex-derivatives","SOLF0:USTF0",1734383731722,90.71962039,217.51,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383732720,2.2989,217.44,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383734222,2.2987,217.46,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383734518,2.2987,217.46,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383735217,2.2987,217.46,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383736216,2.2987,217.46,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383736912,78.90603354,217.51,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383737112,1.5069,217.54,217.47,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383737319,0.69006443,217.53,217.47,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383738526,2.2982,217.5,217.47,10.16358685]
["bitfinex-derivatives","SOLF0:USTF0",1734383738917,7.86508685,217.51,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383739115,2.2987,217.46,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383740329,2.2987,217.46,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383741025,7.86508685,217.53,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383741426,2.2985,217.48,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383741625,7.86508685,217.53,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383742027,2.2986,217.47,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383742229,7.86508685,217.51,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383742523,7.86508685,217.51,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383743427,2.2988,217.45,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383745637,1.5069,217.54,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383745924,7.86508685,217.57,217.49,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383746147,2.2982,217.51,217.5,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383747331,3.0545,217.59,217.5,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383747518,0.69050815,217.58,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383747724,2.2974,217.58,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383748027,3.0545,217.59,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383749531,2.2973,217.59,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383749822,86.73410744,217.61,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383750424,2.2976,217.57,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383750620,86.73410744,217.61,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383752331,2.2976,217.56,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383754530,86.73410744,217.61,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383754729,2.2976,217.56,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383755232,78.86902059,217.61,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383755433,78.86902059,217.61,217.56,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383756531,2.2974,217.58,217.56,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383757529,2.2974,217.58,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383757734,2.2974,217.58,217.55,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383760033,86.73410744,217.61,217.51,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734383760234,0.69020484,217.6,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383760432,2.2974,217.58,217.53,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383760733,86.73410744,217.61,217.53,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383761131,2.2976,217.56,217.53,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383761739,2.2976,217.56,217.52,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734383761943,2.2976,217.56,217.54,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383771639,7.86508685,217.59,217.5,5.6470522]
["bitfinex-derivatives","SOLF0:USTF0",1734383771841,7.86508685,217.57,217.5,5.6470522]
["bitfinex-derivatives","SOLF0:USTF0",1734383772041,78.86902059,217.61,217.5,5.6470522]
["bitfinex-derivatives","SOLF0:USTF0",1734383772042,7.86508685,217.55,217.5,5.6470522]
["bitfinex-derivatives","SOLF0:USTF0",1734383772340,3.9977,217.58,217.45,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383772341,7.86508685,217.51,217.45,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383772542,7.86508685,217.51,217.46,5.63908164]
["bitfinex-derivatives","SOLF0:USTF0",1734383772748,7.86508685,217.51,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383772947,2.46,217.53,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383773243,7.86508685,217.49,217.43,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383773546,2.46,217.53,217.45,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383773740,2.46,217.53,217.47,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383773937,1.5016,217.54,217.49,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383773938,2.2982,217.51,217.49,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383775545,2.298,217.52,217.49,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383776254,7.86508685,217.51,217.44,5.55135891]
["bitfinex-derivatives","SOLF0:USTF0",1734383776948,2.2987,217.46,217.44,5.55135891]
["bitfinex-derivatives","SOLF0:USTF0",1734383778550,2.2988,217.45,217.44,5.55135891]
["bitfinex-derivatives","SOLF0:USTF0",1734383779641,7.86508685,217.49,217.37,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734383779950,7.86508685,217.47,217.4,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383780146,2.2995,217.39,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383780347,7.86508685,217.43,217.38,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383780847,2.2994,217.39,217.38,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383782649,2.46,217.46,217.38,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383782847,0.69098857,217.45,217.42,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383783249,9.32658685,217.48,217.42,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383784152,2.2988,217.45,217.42,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383786151,1.5527,217.49,217.42,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383786649,1.581,217.5,217.46,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383786856,2.2984,217.49,217.46,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383787051,2.2984,217.49,217.48,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383787354,2.2984,217.49,217.46,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383788153,2.2985,217.48,217.46,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383788353,86.76098323,217.54,217.46,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383788649,86.76098323,217.54,217.48,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383789155,78.89589638,217.54,217.48,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383789449,2.2982,217.51,217.48,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383789652,86.76098323,217.54,217.48,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383789852,78.89589638,217.54,217.5,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383790055,7.86508685,217.64,217.52,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383790253,0.69040284,217.63,217.57,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383790652,7.86508685,217.64,217.57,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383790653,2.2972,217.6,217.57,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383791756,2.2971,217.62,217.57,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383791957,2.2971,217.62,217.59,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383792372,2.2971,217.61,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734383792561,2.2971,217.61,217.58,7.86508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383793672,2.2971,217.61,217.58,10.32508685]
["bitfinex-derivatives","SOLF0:USTF0",1734383794173,2.2971,217.61,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383797177,2.2969,217.63,217.58,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734383797371,12.26959036,217.68,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383797974,0.6902542,217.67,217.58,7.99349236]
["bitfinex-derivatives","SOLF0:USTF0",1734383799675,2.2973,217.6,217.58,7.99349236]
["bitfinex-derivatives","SOLF0:USTF0",1734383800276,2.2973,217.59,217.58,7.99349236]
["bitfinex-derivatives","SOLF0:USTF0",1734383800671,2.2973,217.59,217.55,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734383800672,12.26959036,217.65,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383800978,12.26959036,217.62,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383801373,2.29844451,217.64,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383801576,2.2975,217.58,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383801781,1.6081,217.64,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383801782,0.69033787,217.63,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383802077,0.69033787,217.63,217.47,7.96696928]
["bitfinex-derivatives","SOLF0:USTF0",1734383802078,12.26959036,217.59,217.47,7.96696928]
["bitfinex-derivatives","SOLF0:USTF0",1734383803072,0.69046431,217.58,217.47,7.96696928]
["bitfinex-derivatives","SOLF0:USTF0",1734383803279,0.69046431,217.58,217.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383804277,0.69046431,217.58,217.5,5.42160915]
["bitfinex-derivatives","SOLF0:USTF0",1734383804480,2.2979,217.53,217.5,5.42160915]
["bitfinex-derivatives","SOLF0:USTF0",1734383806278,2.298,217.52,217.5,5.42160915]
["bitfinex-derivatives","SOLF0:USTF0",1734383807489,2.2983,217.5,217.48,12.26959036]
["bitfinex-derivatives","SOLF0:USTF0",1734383808381,2.298,217.52,217.48,14.56799036]
["bitfinex-derivatives","SOLF0:USTF0",1734383808575,2.298,217.52,217.48,12.26959036]
["bitfinex-derivatives","SOLF0:USTF0",1734383810286,2.2979,217.54,217.49,7.90219326]
["bitfinex-derivatives","SOLF0:USTF0",1734383811483,2.2979,217.54,217.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734383813981,2.2979,217.54,217.52,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383814486,7.85661322,217.59,217.49,5.60399326]
["bitfinex-derivatives","SOLF0:USTF0",1734383814693,7.85661322,217.57,217.48,10.31661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383814887,1.56,217.56,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383815282,2.2982,217.51,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383815687,1.56,217.56,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383816384,7.85661322,217.55,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383816786,2.2979,217.53,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383816987,7.85661322,217.55,217.48,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383817185,182.55163641,227.8,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383817186,9.35821322,217.62,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383817383,2.2971,217.61,217.56,7.85661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383817587,9.35821322,217.62,217.56,10.15421322]
["bitfinex-derivatives","SOLF0:USTF0",1734383817789,0.6904134,217.61,217.56,10.15421322]
["bitfinex-derivatives","SOLF0:USTF0",1734383818188,9.35821322,217.62,217.56,10.15421322]
["bitfinex-derivatives","SOLF0:USTF0",1734383818485,2.2973,217.6,217.56,10.15421322]
["bitfinex-derivatives","SOLF0:USTF0",1734383819306,9.35821322,217.62,217.56,10.15421322]
["bitfinex-derivatives","SOLF0:USTF0",1734383819482,2.2974,217.58,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383819786,9.35821322,217.62,217.54,10.31661322]
["bitfinex-derivatives","SOLF0:USTF0",1734383819990,2.2974,217.58,217.54,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734383820485,1.5016,217.62,217.54,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734383820986,0.69037394,217.61,217.54,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734383821494,2.2976,217.57,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383822286,1.5016,217.62,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383822693,0.69044489,217.61,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383823391,2.2976,217.57,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383823991,1.5016,217.62,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383824194,2.2976,217.56,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383825304,1.5016,217.62,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383825493,0.69039253,217.61,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383825791,0.69039239,217.6,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383825986,2.2974,217.59,217.55,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734383826192,1.4706,217.64,217.54,14.73342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383826494,0.69037375,217.63,217.57,12.27342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383826989,2.98728526,217.62,217.57,12.27342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383827191,2.297,217.62,217.57,12.27342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383827695,2.297,217.62,217.58,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383827895,1.4706,217.64,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383828095,0.69026917,217.63,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383828695,1.4706,217.64,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383828891,2.2971,217.61,217.58,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734383830098,2.2973,217.59,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383830598,13.56190334,217.64,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383830898,2.2976,217.57,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383831395,2.2976,217.57,217.54,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734383832198,2.2973,217.59,217.55,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734383833693,2.2971,217.61,217.57,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734383833898,13.57757485,217.64,217.54,14.73342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383834199,0.69031174,217.63,217.54,14.73342995]
["bitfinex-derivatives","SOLF0:USTF0",1734383834401,2.297,217.62,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383835098,2.2971,217.61,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383836099,2.9824,217.64,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383836294,1.38057187,217.63,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383836492,0.69028594,217.63,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383837102,2.2971,217.61,217.57,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734383840100,2.9824,217.64,217.55,5.57843162]
["bitfinex-derivatives","SOLF0:USTF0",1734383840297,2.2972,217.6,217.56,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734383842002,2.2972,217.6,217.58,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383842204,2.2972,217.6,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383844205,7.85213552,217.62,217.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734383844505,7.85213552,217.6,217.55,5.57843162]
["bitfinex-derivatives","SOLF0:USTF0",1734383844904,18.45032572,217.6,217.55,5.57843162]
["bitfinex-derivatives","SOLF0:USTF0",1734383845100,7.85213552,217.6,217.55,5.57843162]
["bitfinex-derivatives","SOLF0:USTF0",1734383845297,2.2976,217.56,217.55,5.57843162]
["bitfinex-derivatives","SOLF0:USTF0",1734383848399,2.2976,217.56,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383848400,2.2982,217.51,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383849006,2.2982,217.5,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383849305,7.85213552,217.54,217.47,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383849508,7.85213552,217.52,217.47,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383849702,2.2984,217.48,217.47,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383851306,1.5701,217.56,217.47,13.30108213]
["bitfinex-derivatives","SOLF0:USTF0",1734383851510,2.2982,217.51,217.5,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383852301,7.85213552,217.55,217.48,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383852501,0.69057103,217.54,217.48,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383852706,7.85213552,217.53,217.47,5.44894661]
["bitfinex-derivatives","SOLF0:USTF0",1734383853609,2.2984,217.48,217.47,5.44894661]
["bitfinex-derivatives","SOLF0:USTF0",1734383853813,2.2984,217.48,217.47,13.30108213]
["bitfinex-derivatives","SOLF0:USTF0",1734383855817,11.79243552,217.55,217.47,13.30108213]
["bitfinex-derivatives","SOLF0:USTF0",1734383856024,0.69060393,217.54,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383856216,0.69060376,217.54,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383857118,2.2983,217.5,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383859112,1.5701,217.56,217.49,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383859321,1.5701,217.56,217.53,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383859520,1.6207,217.58,217.53,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383860224,2.46,217.61,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383860424,0.6904347,217.6,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383860721,2.2976,217.57,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383861225,2.2976,217.56,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383867524,2.2976,217.56,217.53,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383869723,2.2975,217.58,217.53,10.15003552]
["bitfinex-derivatives","SOLF0:USTF0",1734383869927,7.85213552,217.62,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383870126,0.69038435,217.61,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383870625,7.85213552,217.62,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383871329,2.2975,217.58,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383871520,7.85213552,217.62,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383872329,0.69035595,217.61,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383872549,2.2975,217.57,217.55,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383873233,78.85111997,217.68,217.55,10.29213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383873433,0.69028054,217.67,217.64,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383873633,7.85213552,217.71,217.64,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383873833,2.2965,217.67,217.64,10.14883552]
["bitfinex-derivatives","SOLF0:USTF0",1734383875133,10.58309019,217.71,217.64,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383875336,6.37959602,217.73,217.66,10.14863552]
["bitfinex-derivatives","SOLF0:USTF0",1734383875628,0.69000505,217.72,217.66,10.14863552]
["bitfinex-derivatives","SOLF0:USTF0",1734383875826,0.69000436,217.72,217.66,10.14863552]
["bitfinex-derivatives","SOLF0:USTF0",1734383876236,2.296,217.71,217.68,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383876539,6.37959602,217.73,217.68,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383877040,2.2961,217.71,217.68,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383878043,2.2959,217.73,217.7,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383879440,2.2959,217.72,217.7,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881141,78.8209788,217.8,217.7,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881142,2.2957,217.75,217.7,10.14823552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881344,2.2957,217.75,217.74,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881541,2.98547845,217.75,217.74,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881741,2.2957,217.75,217.74,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383881941,2.98546401,217.75,217.74,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383882243,4.7181,217.83,217.74,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383882548,0.68964466,217.82,217.78,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383883043,0.68964466,217.82,217.8,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383883343,0.68964466,217.82,217.8,10.14713552]
["bitfinex-derivatives","SOLF0:USTF0",1734383883547,80.25520565,217.9,217.8,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383883742,80.25520565,217.9,217.83,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383884339,2.2946,217.85,217.83,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383884754,80.25520565,217.9,217.83,7.85213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383885546,2.2944,217.87,217.83,10.29213552]
["bitfinex-derivatives","SOLF0:USTF0",1734383886039,2.2944,217.87,217.83,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383886247,80.25520565,217.9,217.83,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383887246,3.7768,217.9,217.83,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383887445,224.08282784,217.88,217.86,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383887648,318.4657198,217.92,217.86,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383887948,2.2935,217.95,217.91,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383888147,2.2935,217.95,217.91,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383888847,2.2935,217.95,217.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383889851,2.2936,217.94,217.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383890151,12.2381344,217.98,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383890352,1.536,217.97,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383890649,2.294,217.91,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383891345,2.44,218.15,217.9,24.4762688]
["bitfinex-derivatives","SOLF0:USTF0",1734383891550,1.5198,218.1,217.99,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383891770,1.5856,218.09,217.99,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383891952,4.7143859,218.09,217.99,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383892351,0.6887859,218.08,217.99,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383893147,1.5856,218.09,217.99,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383893453,2.2924,218.05,217.99,14.5311344]
["bitfinex-derivatives","SOLF0:USTF0",1734383894556,2.2924,218.05,218.0,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734383895053,1.536,218.14,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383895054,5.57762873,218.16,218.02,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383895254,5.57762873,218.16,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383895452,5.57762873,218.16,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383895646,5.604,218.23,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383895953,2.2912,218.17,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383896554,0.68839081,218.22,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383896555,2.2913,218.16,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383897452,2.2914,218.15,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383899659,2.2914,218.15,218.09,16.9701344]
["bitfinex-derivatives","SOLF0:USTF0",1734383900158,2.2914,218.15,218.09,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383900556,2.2918,218.11,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383900855,2.2918,218.11,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383905158,2.44,218.17,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383905668,1.5082,218.21,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383905669,2.2917,218.13,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383905862,2.44,218.2,218.09,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383906064,2.44,218.2,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383906263,2.292,218.1,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383906655,1.5082,218.21,217.84,461.99839019]
["bitfinex-derivatives","SOLF0:USTF0",1734383906656,2.44,218.15,218.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383906859,3.8984,218.14,218.0,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383907364,2.2924,218.06,218.01,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734383908163,2.2924,218.06,218.0,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383908364,2.2924,218.06,218.0,16.9711344]
["bitfinex-derivatives","SOLF0:USTF0",1734383908765,2.2925,218.05,218.0,16.9711344]
["bitfinex-derivatives","SOLF0:USTF0",1734383908969,2.2925,218.05,218.0,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383909562,12.2381344,218.13,218.0,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383909866,12.2381344,218.1,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383910060,3.909,218.09,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383910364,2.2931,217.99,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383912567,9.94687067,218.24,217.98,94.8310344]
["bitfinex-derivatives","SOLF0:USTF0",1734383912764,1.4854,218.16,218.04,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383913067,2.2917,218.13,218.06,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734383913367,1.4854,218.16,218.04,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383913560,3.9254,218.16,218.04,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383913762,2.2923,218.07,218.04,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383913964,3.9254,218.16,218.04,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383914874,3.156,218.22,218.07,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383915067,1.5,218.21,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383916171,2.2912,218.17,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383917065,2.291,218.19,218.13,14.5297344]
["bitfinex-derivatives","SOLF0:USTF0",1734383917665,2.2911,218.18,218.13,14.5297344]
["bitfinex-derivatives","SOLF0:USTF0",1734383917862,1.5,218.21,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383918068,2.2913,218.16,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383918466,1.5,218.21,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383918864,2.2911,218.18,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383919068,1.5,218.21,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383919466,2.2918,218.12,218.07,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734383919667,2.2918,218.12,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383920166,2.2918,218.12,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383922965,1.5,218.21,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383923165,1.5,218.21,218.16,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383924068,2.2911,218.19,218.16,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383924368,1.5,218.21,218.16,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383924573,1.5,218.21,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383924774,2.291,218.19,218.13,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383925076,1.5,218.21,218.16,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383925472,2.291,218.19,218.16,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383926573,2.2906,218.23,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383926773,2.2906,218.23,218.19,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383927173,1.5537,218.28,218.17,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734383927174,1.5537,218.28,218.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383927371,12.2381344,218.25,218.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383927676,2.2912,218.17,218.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383927871,1.5537,218.28,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734383928469,2.2908,218.21,218.16,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734383930269,3.9937,218.28,218.15,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383930270,2.2904,218.25,218.15,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383930470,12.2381344,218.27,218.15,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383931168,2.2912,218.17,218.15,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383931570,2.2914,218.15,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383931779,2.2914,218.15,218.12,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383931980,2.2914,218.15,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383932170,2.2914,218.15,218.12,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383933078,2.2915,218.14,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383933377,3.1304,218.22,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383934080,2.2915,218.15,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383934478,3.1304,218.22,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383935481,2.2916,218.14,218.12,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383936478,2.2917,218.12,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383936784,12.2381344,218.21,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383937479,3.1304,218.22,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383937674,2.2916,218.14,218.11,5.49307682]
["bitfinex-derivatives","SOLF0:USTF0",1734383938282,12.2381344,218.21,218.07,54.42100465]
["bitfinex-derivatives","SOLF0:USTF0",1734383938487,2.2921,218.09,218.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383940183,2.2921,218.09,218.05,14.5305344]
["bitfinex-derivatives","SOLF0:USTF0",1734383940390,2.2921,218.09,218.05,16.9705344]
["bitfinex-derivatives","SOLF0:USTF0",1734383941183,2.2921,218.09,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383944392,2.2919,218.1,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383945295,2.2919,218.1,218.08,17.6131555]
["bitfinex-derivatives","SOLF0:USTF0",1734383945496,2.2917,218.13,218.08,19.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1734383945997,1.5136,218.19,218.08,19.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1734383946193,0.68827058,218.18,218.08,19.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1734383946496,0.68829036,218.17,218.08,17.6131555]
["bitfinex-derivatives","SOLF0:USTF0",1734383946697,0.68829036,218.16,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383946991,0.688336,218.15,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383947196,0.688336,218.14,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383947497,0.688336,218.13,218.08,5.3750211]
["bitfinex-derivatives","SOLF0:USTF0",1734383947795,0.688336,218.13,218.05,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383947796,0.68839276,218.12,217.98,135.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734383948097,0.68842186,218.11,218.01,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383948292,2.20152186,218.12,218.01,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383948598,0.68846404,218.11,218.01,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383948790,0.68846404,218.11,218.02,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734383949289,2.2925,218.04,218.01,16.9709344]
["bitfinex-derivatives","SOLF0:USTF0",1734383949488,2.2925,218.04,218.01,14.6781344]
["bitfinex-derivatives","SOLF0:USTF0",1734383949691,13.7512344,218.12,218.01,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383949898,2.2927,218.03,218.01,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383950095,2.2927,218.03,218.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383950701,2.2928,218.02,218.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383951901,2.2928,218.02,218.01,5.51139921]
["bitfinex-derivatives","SOLF0:USTF0",1734383952102,2.2926,218.03,218.01,5.51139921]
["bitfinex-derivatives","SOLF0:USTF0",1734383954801,12.2381344,218.09,218.01,5.51139921]
["bitfinex-derivatives","SOLF0:USTF0",1734383955002,2.2927,218.02,218.01,5.51139921]
["bitfinex-derivatives","SOLF0:USTF0",1734383955505,2.2927,218.02,217.98,84.886]
["bitfinex-derivatives","SOLF0:USTF0",1734383955506,2.44,218.08,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383955808,12.2381344,218.06,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383955999,2.2931,217.99,217.98,82.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734383957998,2.2931,217.99,217.98,60.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734383959200,2.98203991,217.99,217.98,60.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734383959406,2.98203991,217.99,217.82,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734383959407,2.2942,217.89,217.84,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383959609,14.6781344,217.96,217.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734383959807,2.44,217.95,217.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734383960110,2.2943,217.88,217.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734383960514,2.2943,217.88,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734383960714,2.44,217.95,217.83,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734383960910,2.44,217.95,217.82,16.2690344]
["bitfinex-derivatives","SOLF0:USTF0",1734383961312,2.44,217.95,217.85,5.60907844]
["bitfinex-derivatives","SOLF0:USTF0",1734383961613,12.2381344,217.93,217.82,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734383961912,12.2381344,217.9,217.82,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734383962108,2.2945,217.85,217.82,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734383962505,2.44,217.89,217.8,7.04856024]
["bitfinex-derivatives","SOLF0:USTF0",1734383962706,2.2949,217.82,217.8,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734383962912,2.2949,217.82,217.76,18.85871991]
["bitfinex-derivatives","SOLF0:USTF0",1734383963106,2.2949,217.82,217.77,5.56595933]
["bitfinex-derivatives","SOLF0:USTF0",1734383964415,2.44,217.89,217.78,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383965011,2.44,217.89,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734383965207,2.44,217.89,217.79,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734383965510,2.44,217.89,217.8,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734383965914,2.2943,217.88,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734383966116,2.2943,217.88,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383966117,2.44,217.89,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383966814,2.2944,217.87,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383967114,2.44,217.89,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383967814,2.2946,217.85,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383968316,12.2381344,217.9,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383968612,2.2944,217.87,217.81,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734383970315,12.2381344,217.9,217.81,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734383970316,2.2945,217.86,217.81,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734383970947,2.2945,217.86,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383971315,2.2945,217.85,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383973513,3.12921193,217.95,217.81,13.8006344]
["bitfinex-derivatives","SOLF0:USTF0",1734383973714,2.44,217.95,217.81,13.8006344]
["bitfinex-derivatives","SOLF0:USTF0",1734383973909,2.2941,217.89,217.84,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383974112,2.44,217.92,217.81,13.8006344]
["bitfinex-derivatives","SOLF0:USTF0",1734383974515,2.2946,217.84,217.81,13.8006344]
["bitfinex-derivatives","SOLF0:USTF0",1734383974915,2.2946,217.84,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383975112,12.2381344,217.9,217.81,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734383975819,12.2381344,217.86,217.79,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734383976014,14.6781344,217.86,217.77,5.56595933]
["bitfinex-derivatives","SOLF0:USTF0",1734383976219,14.6781344,217.86,217.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383976442,2.2953,217.78,217.72,14.5339344]
["bitfinex-derivatives","SOLF0:USTF0",1734383976611,12.2381344,217.83,217.72,12.2381344]
["bitfinex-derivatives","SOLF0:USTF0",1734383976811,2.2956,217.76,217.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383977420,2.44,217.81,217.7,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734383977623,12.2381344,217.8,217.7,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734383978620,2.2958,217.73,217.7,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734383979615,2.2959,217.72,217.7,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734383979819,12.2381344,217.8,217.7,7.01629462]
["bitfinex-derivatives","SOLF0:USTF0",1734383980018,2.44,217.81,217.7,7.01629462]
["bitfinex-derivatives","SOLF0:USTF0",1734383980221,2.44,217.84,217.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734383980426,2.44,217.83,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734383980625,2.2952,217.8,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734383980826,2.44,217.83,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734383982026,2.44,217.84,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734383982523,2.2952,217.79,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734383983422,2.2952,217.79,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734383983820,2.44,217.84,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734383984124,2.44,217.84,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734383985125,2.44,217.88,217.73,19.6081962]
["bitfinex-derivatives","SOLF0:USTF0",1734383985715,2.2946,217.84,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734383985923,2.2946,217.84,217.78,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734383986225,2.2946,217.84,217.78,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734383987320,2.2946,217.84,217.79,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734383987721,2.2948,217.83,217.78,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734383987925,2.2948,217.83,217.78,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1734383988737,2.44,217.88,217.78,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734383989434,2.295,217.81,217.78,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734383991126,2.2951,217.8,217.78,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734383991327,22.0481962,217.86,217.7,7.01629462]
["bitfinex-derivatives","SOLF0:USTF0",1734383991527,22.0481962,217.86,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383991733,22.0481962,217.86,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734383992930,2.2955,217.77,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734383993729,2.2955,217.77,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383993931,2.2955,217.77,217.73,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734383994130,2.2949,217.82,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383994329,22.0481962,217.86,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383995134,2.2955,217.77,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734383995328,22.0481962,217.86,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383995530,0.68959512,217.85,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383996134,2.2955,217.76,217.72,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734383997137,2.2956,217.75,217.71,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734383998934,19.6081962,217.86,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383999237,0.68956351,217.85,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383999430,2.44,217.87,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383999728,1.7156,217.9,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734383999729,2.2949,217.82,217.71,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734384001033,2.2949,217.82,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384001938,2.295,217.81,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384002733,2.2949,217.82,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384003241,2.44,217.88,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384004239,2.295,217.81,217.77,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384007734,2.2946,217.85,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734384007933,4.1556,217.9,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384008236,78.74031971,218.0,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384008237,2.44,217.92,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384008433,0.68936201,217.91,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384008734,12.24540107,217.91,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384008933,0.68931942,217.9,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384009340,12.24540107,217.91,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384009638,2.2944,217.86,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734384009840,10.568168,217.93,217.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734384010036,10.568168,217.93,217.82,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384010037,0.68930394,217.92,217.82,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384010430,0.68930394,217.92,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734384010731,0.68930394,217.92,217.82,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384011739,0.68930394,217.92,217.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734384012637,13.00693903,217.93,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734384012838,0.68924708,217.91,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734384013137,2.2945,217.86,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734384013529,12.24540107,217.91,217.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734384013730,2.2949,217.82,217.81,5.46763449]
["bitfinex-derivatives","SOLF0:USTF0",1734384014330,2.2949,217.82,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384014331,12.24540107,217.91,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384014535,11.25844406,217.9,217.8,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734384014735,0.68934207,217.89,217.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734384014949,2.44,217.88,217.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734384015137,0.68934207,217.87,217.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734384015441,2.295,217.81,217.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734384015641,2.44,217.88,217.79,14.54060107]
["bitfinex-derivatives","SOLF0:USTF0",1734384015838,2.44,217.88,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384016036,2.2948,217.83,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384016437,2.44,217.88,217.79,14.54050107]
["bitfinex-derivatives","SOLF0:USTF0",1734384016834,2.44,217.88,217.77,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734384017039,2.44,217.88,217.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384017348,0.68937115,217.87,217.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384018742,2.295,217.81,217.78,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734384020546,2.295,217.81,217.77,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734384024447,2.2948,217.83,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384025353,2.2946,217.85,217.79,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384025544,2.2946,217.85,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384026146,12.24540107,217.94,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384026347,13.02144235,217.93,217.82,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384026651,3.12923488,217.92,217.82,12.24540107]
["bitfinex-derivatives","SOLF0:USTF0",1734384026853,12.93463595,217.91,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384027155,0.68923488,217.9,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384027751,11.27067403,217.9,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384027956,0.68923488,217.89,217.8,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734384028156,0.68923488,217.89,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734384028347,12.24540107,217.88,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384028552,3.12923488,217.87,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384028756,0.68923488,217.86,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384029064,2.44,217.87,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384029259,0.68944203,217.85,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384029561,0.68944546,217.84,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384030165,0.68944203,217.85,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384030562,2.2951,217.81,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384032261,2.2951,217.81,217.77,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734384032654,0.68944203,217.85,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384033262,2.295,217.81,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384033865,2.295,217.81,217.77,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734384034265,2.295,217.81,217.79,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384034961,0.68944203,217.85,217.79,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384035266,0.68944203,217.85,217.81,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384035967,2.2947,217.84,217.81,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384036365,0.68944203,217.85,217.77,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734384036764,2.295,217.81,217.79,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384038069,2.2949,217.82,217.79,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384038975,2.2946,217.85,217.81,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384039273,2.44,217.86,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384039467,2.2945,217.86,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384041567,2.44,217.89,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384041766,7.83673528,217.88,217.81,10.13163528]
["bitfinex-derivatives","SOLF0:USTF0",1734384042372,2.44,217.89,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384042974,2.2945,217.86,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384044374,2.2945,217.85,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384045177,2.2945,217.85,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734384046483,2.2945,217.85,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384048184,4.5867,217.97,217.83,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384048484,7.83673528,217.93,217.85,10.13123528]
["bitfinex-derivatives","SOLF0:USTF0",1734384048881,0.68919471,217.92,217.85,10.13123528]
["bitfinex-derivatives","SOLF0:USTF0",1734384049084,3.12919471,217.92,217.85,10.13123528]
["bitfinex-derivatives","SOLF0:USTF0",1734384049384,7.83673528,217.95,217.87,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384049686,2.44,217.93,217.87,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384049888,7.83673528,217.95,217.87,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384050076,0.6891764,217.94,217.87,10.13093528]
["bitfinex-derivatives","SOLF0:USTF0",1734384050480,3.1291764,217.94,217.89,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384050681,2.294,217.91,217.89,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384051686,10.27673528,217.95,217.89,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384051982,2.294,217.9,217.89,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384053487,2.2938,217.92,217.89,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384053987,2.2938,217.92,217.91,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384054188,2.2937,217.93,217.91,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384054390,7.83673528,217.99,217.91,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384054686,2.44,217.99,217.93,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384054888,7.83673528,218.01,217.95,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384055188,2.44,218.02,217.95,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384055387,2.2932,217.98,217.95,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384057687,2.293,218.0,217.97,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384057883,7.83673528,218.06,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384058191,0.68885359,218.05,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384058483,2.2925,218.04,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384058689,10.5551328,218.05,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384058989,0.68885385,218.04,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384059286,0.68885385,218.05,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384059490,0.68885385,218.03,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384059788,2.2928,218.02,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384060287,7.83673528,218.06,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384060590,2.2926,218.03,217.99,10.12973528]
["bitfinex-derivatives","SOLF0:USTF0",1734384061088,2.2926,218.03,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384061488,2.2927,218.02,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384062290,2.44,218.09,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384062485,0.68869987,218.08,218.03,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384062684,0.68869987,218.08,218.05,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384062883,0.68869987,218.09,218.07,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384063193,10.27673528,218.13,218.07,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384063486,7.83673528,218.13,218.07,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384063693,0.68857601,218.08,218.03,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384064093,2.293,218.02,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384064293,7.83673528,218.07,218.0,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734384064589,2.2934,217.98,217.97,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384066389,2.2934,217.98,217.97,13.46301428]
["bitfinex-derivatives","SOLF0:USTF0",1734384066595,2.2933,217.99,217.97,13.46301428]
["bitfinex-derivatives","SOLF0:USTF0",1734384066790,2.44,218.04,217.97,13.46301428]
["bitfinex-derivatives","SOLF0:USTF0",1734384066994,2.44,218.04,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384067185,2.293,218.02,217.99,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384067390,0.68886037,218.03,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384068593,2.44,218.08,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384068788,8.52547231,218.07,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384068991,0.68873703,218.06,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384069293,2.2927,218.05,218.01,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384069497,5.47382584,218.16,218.03,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384069697,0.6886763,218.13,218.11,7.83673528]
["bitfinex-derivatives","SOLF0:USTF0",1734384069996,0.6886763,218.13,218.09,14.50069936]
["bitfinex-derivatives","SOLF0:USTF0",1734384070386,2.2916,218.16,218.09,14.50069936]
["bitfinex-derivatives","SOLF0:USTF0",1734384071393,2.2916,218.15,218.09,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384072191,2.2916,218.15,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384072394,2.2916,218.15,218.08,14.50079936]
["bitfinex-derivatives","SOLF0:USTF0",1734384072895,2.44,218.2,218.08,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384073095,0.68826704,218.19,218.08,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384073294,12.20849936,218.18,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384073496,0.68826704,218.17,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384074391,2.2921,218.11,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384076100,2.44,218.14,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384076302,2.44,218.14,218.07,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734384076704,2.2918,218.13,218.07,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734384077000,2.2918,218.13,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734384077196,2.2918,218.13,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384077197,2.2919,218.12,218.07,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734384077998,2.44,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734384078301,2.2918,218.13,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734384079101,2.292,218.12,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734384080500,2.44,218.17,218.07,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734384080697,12.20849936,218.15,218.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734384080902,12.20849936,218.12,217.99,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384081105,2.2928,218.04,218.02,5.39915725]
["bitfinex-derivatives","SOLF0:USTF0",1734384081902,2.42,218.11,218.02,5.39915725]
["bitfinex-derivatives","SOLF0:USTF0",1734384082200,2.42,218.11,218.02,7.69215725]
["bitfinex-derivatives","SOLF0:USTF0",1734384082405,2.42,218.11,218.02,5.39915725]
["bitfinex-derivatives","SOLF0:USTF0",1734384082800,2.2925,218.07,218.02,7.69215725]
["bitfinex-derivatives","SOLF0:USTF0",1734384083006,2.42,218.11,218.02,7.69215725]
["bitfinex-derivatives","SOLF0:USTF0",1734384083305,2.42,218.11,217.99,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384083506,12.20849936,218.09,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734384084406,2.2929,218.03,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734384084605,2.2929,218.03,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734384085412,2.2929,218.03,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734384085611,2.2929,218.03,218.0,5.43803169]
["bitfinex-derivatives","SOLF0:USTF0",1734384086216,2.293,218.02,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734384086511,14.64849936,218.06,217.96,5.47106955]
["bitfinex-derivatives","SOLF0:USTF0",1734384086709,2.44,218.05,217.96,5.47106955]
["bitfinex-derivatives","SOLF0:USTF0",1734384087514,12.20849936,218.03,217.92,1.07886]
["bitfinex-derivatives","SOLF0:USTF0",1734384087815,2.2937,217.96,217.92,3.37286]
["bitfinex-derivatives","SOLF0:USTF0",1734384088518,2.2937,217.96,217.94,5.57917212]
["bitfinex-derivatives","SOLF0:USTF0",1734384091711,2.44,218.04,217.95,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384091920,2.44,218.06,217.95,15.28509936]
["bitfinex-derivatives","SOLF0:USTF0",1734384092115,2.44,218.06,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734384092116,2.2932,218.01,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734384092718,12.20849936,218.04,217.94,8.01917212]
["bitfinex-derivatives","SOLF0:USTF0",1734384092910,12.20849936,218.04,217.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734384093116,2.2937,217.96,217.93,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734384093508,2.2937,217.96,217.93,7.08127289]
["bitfinex-derivatives","SOLF0:USTF0",1734384093915,2.2938,217.95,217.93,7.08127289]
["bitfinex-derivatives","SOLF0:USTF0",1734384098117,2.2935,217.98,217.93,7.08127289]
["bitfinex-derivatives","SOLF0:USTF0",1734384098316,0.68885574,218.03,217.95,12.20849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384099022,2.2933,218.0,217.95,14.62849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384099213,2.42,218.07,217.95,14.62849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384099624,10.18625317,218.1,217.95,14.62849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384099625,0.6887107,218.06,217.95,14.62849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384099920,1.37742143,218.06,217.95,14.62849936]
["bitfinex-derivatives","SOLF0:USTF0",1734384100314,2.2929,218.03,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734384101314,2.2929,218.03,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734384102926,0.6887107,218.06,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734384103114,2.2932,218.0,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734384104124,2.2932,218.0,217.97,10.11742242]
["bitfinex-derivatives","SOLF0:USTF0",1734384105029,2.2932,218.0,217.99,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384105527,7.82392242,218.04,217.99,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384105723,2.2931,218.01,217.99,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384108726,2.2932,218.0,217.97,10.11742242]
["bitfinex-derivatives","SOLF0:USTF0",1734384109728,2.2933,217.99,217.97,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384110521,2.42,218.08,217.97,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384110827,8.51259888,218.07,218.01,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384111235,2.2931,218.02,217.99,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384111727,2.2932,218.0,217.97,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384111927,7.82392242,218.03,217.97,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384113426,2.2933,218.0,217.97,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384114730,2.2936,217.96,217.93,8.62947289]
["bitfinex-derivatives","SOLF0:USTF0",1734384114924,4.5841,218.11,217.93,8.62947289]
["bitfinex-derivatives","SOLF0:USTF0",1734384114925,7.82392242,217.99,217.93,7.09157289]
["bitfinex-derivatives","SOLF0:USTF0",1734384115529,2.2938,217.94,217.93,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734384115731,7.82392242,217.97,217.91,9.38932242]
["bitfinex-derivatives","SOLF0:USTF0",1734384116237,2.294,217.93,217.91,9.38932242]
["bitfinex-derivatives","SOLF0:USTF0",1734384116528,7.82392242,218.01,217.91,9.38932242]
["bitfinex-derivatives","SOLF0:USTF0",1734384116730,7.82392242,218.01,217.95,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384116930,2.2936,217.96,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384118924,7.82392242,217.99,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384118925,2.2938,217.94,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384120529,7.82392242,218.01,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384120731,7.82392242,218.02,217.95,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384121429,2.2936,217.96,217.95,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384121735,7.82392242,218.0,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384121936,7.82392242,218.0,217.95,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384122933,7.82392242,218.0,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384122934,2.2938,217.95,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384123131,7.82392242,218.0,217.93,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384123330,0.68894225,217.99,217.92,13.20728435]
["bitfinex-derivatives","SOLF0:USTF0",1734384123526,2.2939,217.94,217.92,13.20728435]
["bitfinex-derivatives","SOLF0:USTF0",1734384124335,7.82392242,218.0,217.92,13.20728435]
["bitfinex-derivatives","SOLF0:USTF0",1734384124535,2.2939,217.93,217.92,13.20728435]
["bitfinex-derivatives","SOLF0:USTF0",1734384131837,66.25,218.15,217.78,53.87433246]
["bitfinex-derivatives","SOLF0:USTF0",1734384131838,7.82392242,217.96,217.78,53.87433246]
["bitfinex-derivatives","SOLF0:USTF0",1734384132037,2.2943,217.9,217.89,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384134233,2.44,217.99,217.89,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384134532,0.6890322,217.98,217.91,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384135033,2.2938,217.95,217.91,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384135231,2.2938,217.95,217.91,10.11802242]
["bitfinex-derivatives","SOLF0:USTF0",1734384135437,10.26392242,217.99,217.91,10.11802242]
["bitfinex-derivatives","SOLF0:USTF0",1734384135639,2.2938,217.94,217.91,10.11802242]
["bitfinex-derivatives","SOLF0:USTF0",1734384140941,7.82392242,217.95,217.89,5.5112942]
["bitfinex-derivatives","SOLF0:USTF0",1734384141544,2.2942,217.91,217.89,5.5112942]
["bitfinex-derivatives","SOLF0:USTF0",1734384143750,4.5851,218.07,217.9,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384143945,7.82392242,218.02,217.96,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384144145,7.82392242,218.06,217.98,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384144347,2.293,218.03,218.0,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384145045,2.293,218.02,218.0,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384152453,2.293,218.02,217.98,10.11722242]
["bitfinex-derivatives","SOLF0:USTF0",1734384154853,7.82392242,218.08,218.0,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384155055,0.68871438,218.07,218.0,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384155348,2.293,218.02,218.0,5.63180745]
["bitfinex-derivatives","SOLF0:USTF0",1734384155551,2.293,218.02,218.0,13.45572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384158555,2.2929,218.03,218.0,13.45572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384159755,7.82392242,218.06,218.0,13.45572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384160053,2.293,218.02,218.0,13.45572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384160751,2.2931,218.01,218.0,5.63180745]
["bitfinex-derivatives","SOLF0:USTF0",1734384163647,2.2931,218.01,218.0,13.45572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384176664,6.8624,218.55,218.0,266.70572987]
["bitfinex-derivatives","SOLF0:USTF0",1734384176963,7.82392242,218.36,218.25,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384177165,318.925514,218.46,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384177166,13.17480856,218.37,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384177364,7.53843653,218.36,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384177568,0.68792938,218.36,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384177865,0.68792938,218.35,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384178270,7.82392242,218.39,218.3,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384178465,7.82392242,218.35,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734384178660,7.82392242,218.33,218.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734384178863,0.68759405,218.32,218.26,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384179068,0.68759405,218.32,218.27,5.72951515]
["bitfinex-derivatives","SOLF0:USTF0",1734384179260,0.68759405,218.32,218.28,5.72951515]
["bitfinex-derivatives","SOLF0:USTF0",1734384179467,2.97749405,218.32,218.26,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384179667,2.97749405,218.32,218.27,5.72966504]
["bitfinex-derivatives","SOLF0:USTF0",1734384179668,0.68759405,218.31,218.27,5.72966504]
["bitfinex-derivatives","SOLF0:USTF0",1734384179869,0.68759405,218.31,218.26,7.82392242]
["bitfinex-derivatives","SOLF0:USTF0",1734384180069,2.97749405,218.31,218.27,5.70452181]
["bitfinex-derivatives","SOLF0:USTF0",1734384180277,0.68759405,218.3,218.23,21.36051199]
["bitfinex-derivatives","SOLF0:USTF0",1734384180565,0.68759405,218.3,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384180771,2.62,218.33,218.26,5.70441271]
["bitfinex-derivatives","SOLF0:USTF0",1734384180971,2.62,218.33,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384180972,0.6878334,218.32,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384181174,2.2903,218.28,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384181373,0.68788486,218.27,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384181575,2.2903,218.28,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384182274,2.62,218.33,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384182473,2.2904,218.27,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384182674,2.62,218.33,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384182865,0.68785246,218.32,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384183068,2.2905,218.26,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384183270,2.62,218.33,218.25,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1734384183776,2.2908,218.23,218.17,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384184373,2.62,218.28,218.17,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384184574,0.68797099,218.27,218.17,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384184769,0.68797099,218.27,218.18,5.36465527]
["bitfinex-derivatives","SOLF0:USTF0",1734384186177,0.68797099,218.27,218.14,14.81328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384186481,0.68797099,218.27,218.14,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384186482,12.19328774,218.25,218.14,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384186681,0.68797099,218.24,218.14,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384186883,2.62,218.23,218.14,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384187175,73.56739851,218.3,218.18,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384187381,0.68792041,218.29,218.21,14.48418774]
["bitfinex-derivatives","SOLF0:USTF0",1734384188474,2.2904,218.27,218.21,14.48418774]
["bitfinex-derivatives","SOLF0:USTF0",1734384189283,76.18739851,218.3,218.21,14.48418774]
["bitfinex-derivatives","SOLF0:USTF0",1734384189481,2.2905,218.26,218.21,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384190379,2.2905,218.26,218.22,5.48308639]
["bitfinex-derivatives","SOLF0:USTF0",1734384190578,2.2906,218.25,218.21,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384190781,2.62,218.3,218.18,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384191085,0.68787289,218.29,218.19,5.48235404]
["bitfinex-derivatives","SOLF0:USTF0",1734384191387,0.68787289,218.28,218.2,5.48235404]
["bitfinex-derivatives","SOLF0:USTF0",1734384191578,0.68787289,218.28,218.18,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384191776,0.68787289,218.28,218.19,5.48271983]
["bitfinex-derivatives","SOLF0:USTF0",1734384191984,2.2909,218.23,218.18,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384193079,2.2909,218.23,218.21,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384194378,2.62,218.29,218.18,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384194579,0.68794666,218.28,218.19,5.35908715]
["bitfinex-derivatives","SOLF0:USTF0",1734384194886,2.291,218.21,218.2,5.35908715]
["bitfinex-derivatives","SOLF0:USTF0",1734384195482,2.2912,218.19,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384195683,2.62,218.24,218.17,5.35899037]
["bitfinex-derivatives","SOLF0:USTF0",1734384195979,2.62,218.24,218.18,5.35899037]
["bitfinex-derivatives","SOLF0:USTF0",1734384196179,2.2913,218.19,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384196580,2.2913,218.19,218.17,5.36004373]
["bitfinex-derivatives","SOLF0:USTF0",1734384196778,2.2913,218.19,218.18,5.36004373]
["bitfinex-derivatives","SOLF0:USTF0",1734384196988,2.2911,218.2,218.18,5.36004373]
["bitfinex-derivatives","SOLF0:USTF0",1734384197285,2.2911,218.2,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384197481,2.2911,218.2,218.17,5.35920445]
["bitfinex-derivatives","SOLF0:USTF0",1734384197684,2.2911,218.2,218.18,5.35920445]
["bitfinex-derivatives","SOLF0:USTF0",1734384197883,2.2911,218.2,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384198083,2.2911,218.2,218.17,5.35892833]
["bitfinex-derivatives","SOLF0:USTF0",1734384198277,2.2911,218.2,218.18,5.35892833]
["bitfinex-derivatives","SOLF0:USTF0",1734384198585,2.2911,218.2,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384198779,2.2911,218.2,218.17,5.35907194]
["bitfinex-derivatives","SOLF0:USTF0",1734384198985,2.2912,218.19,218.18,5.35907194]
["bitfinex-derivatives","SOLF0:USTF0",1734384199187,2.62,218.24,218.18,5.35907194]
["bitfinex-derivatives","SOLF0:USTF0",1734384199386,2.62,218.24,218.19,5.35907194]
["bitfinex-derivatives","SOLF0:USTF0",1734384199581,2.2911,218.21,218.16,14.48478774]
["bitfinex-derivatives","SOLF0:USTF0",1734384199985,2.62,218.24,218.17,13.93192448]
["bitfinex-derivatives","SOLF0:USTF0",1734384200286,2.2912,218.19,218.18,5.35843249]
["bitfinex-derivatives","SOLF0:USTF0",1734384203479,2.2912,218.19,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384203876,2.2912,218.19,218.17,5.35937921]
["bitfinex-derivatives","SOLF0:USTF0",1734384204076,2.2912,218.19,218.18,5.35937921]
["bitfinex-derivatives","SOLF0:USTF0",1734384205687,2.2913,218.18,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384205886,12.19328774,218.35,218.16,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384205887,2.62,218.3,218.17,5.36148832]
["bitfinex-derivatives","SOLF0:USTF0",1734384206085,0.68790781,218.29,218.2,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384206385,0.68790781,218.29,218.15,8.25574997]
["bitfinex-derivatives","SOLF0:USTF0",1734384206386,2.48,218.3,218.23,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384206584,2.2903,218.28,218.23,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384207290,2.2904,218.27,218.24,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384207987,2.2904,218.27,218.23,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384208189,2.2904,218.27,218.23,14.48408774]
["bitfinex-derivatives","SOLF0:USTF0",1734384209189,2.2904,218.27,218.24,5.36056973]
["bitfinex-derivatives","SOLF0:USTF0",1734384209392,2.97810757,218.29,218.25,5.36056973]
["bitfinex-derivatives","SOLF0:USTF0",1734384209690,0.68790757,218.29,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384209887,0.68790757,218.29,218.25,5.36154632]
["bitfinex-derivatives","SOLF0:USTF0",1734384210088,0.68790757,218.29,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384210290,2.2903,218.28,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734384210588,2.2903,218.28,218.23,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384210793,2.2903,218.28,218.24,8.57870567]
["bitfinex-derivatives","SOLF0:USTF0",1734384210989,2.2903,218.28,218.23,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384211387,2.2903,218.28,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384211893,2.2904,218.27,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384213394,2.2903,218.28,218.25,5.36439101]
["bitfinex-derivatives","SOLF0:USTF0",1734384213695,2.2903,218.28,218.26,5.36439101]
["bitfinex-derivatives","SOLF0:USTF0",1734384213893,2.2903,218.28,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384214191,2.2903,218.28,218.25,5.36651015]
["bitfinex-derivatives","SOLF0:USTF0",1734384214387,2.2903,218.28,218.26,5.36651015]
["bitfinex-derivatives","SOLF0:USTF0",1734384214693,2.2903,218.28,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384214891,2.2903,218.28,218.25,5.36933131]
["bitfinex-derivatives","SOLF0:USTF0",1734384216401,2.2904,218.27,218.25,5.36933131]
["bitfinex-derivatives","SOLF0:USTF0",1734384216697,2.2904,218.27,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734384217402,12.19328774,218.32,218.22,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734384217595,0.68788481,218.31,218.2,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384218301,0.68788481,218.31,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734384218502,2.2909,218.23,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734384221199,2.2908,218.23,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734384223406,2.2908,218.23,218.2,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384223701,2.2906,218.25,218.2,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384223902,2.48,218.27,218.2,12.19328774]
["bitfinex-derivatives","SOLF0:USTF0",1734384224101,2.48,218.27,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384224901,2.2908,218.23,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384226203,2.2908,218.23,218.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734384226507,2.2908,218.23,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384226897,2.2908,218.23,218.22,13.71619587]
["bitfinex-derivatives","SOLF0:USTF0",1734384227099,2.48,218.27,218.22,13.71619587]
["bitfinex-derivatives","SOLF0:USTF0",1734384227299,2.48,218.27,218.23,13.08188194]
["bitfinex-derivatives","SOLF0:USTF0",1734384227602,2.48,218.27,218.24,5.27545995]
["bitfinex-derivatives","SOLF0:USTF0",1734384227897,2.2906,218.26,218.25,5.27545995]
["bitfinex-derivatives","SOLF0:USTF0",1734384228099,2.48,218.3,218.25,13.08188194]
["bitfinex-derivatives","SOLF0:USTF0",1734384228300,2.2903,218.28,218.26,5.27545995]
["bitfinex-derivatives","SOLF0:USTF0",1734384228498,2.2903,218.28,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384228701,10.0531034,218.37,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384228896,2.2901,218.29,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384229702,2.29,218.31,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384229905,2.48,218.34,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384230095,0.68777862,218.33,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384230497,0.68777862,218.32,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384230800,0.68777862,218.31,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384231105,2.48,218.34,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384231407,0.68777736,218.33,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384231803,0.68777736,218.32,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384232102,2.2901,218.3,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384233105,8.49419935,218.33,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384233307,0.68778579,218.32,218.21,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1734384233497,2.2905,218.26,218.24,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384233701,2.2905,218.26,218.25,5.27373817]
["bitfinex-derivatives","SOLF0:USTF0",1734384234296,0.68777736,218.33,218.24,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384234507,0.68782082,218.32,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384234902,0.68777736,218.33,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384235405,0.68777736,218.33,218.28,5.27181497]
["bitfinex-derivatives","SOLF0:USTF0",1734384235607,0.68771856,218.32,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384235801,10.28642199,218.34,218.28,5.27216663]
["bitfinex-derivatives","SOLF0:USTF0",1734384236001,0.68771228,218.33,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384236201,2.2902,218.28,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384236402,2.2902,218.28,218.27,13.07859417]
["bitfinex-derivatives","SOLF0:USTF0",1734384237900,2.2902,218.28,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384238305,78.61053323,218.45,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384238507,7.80642199,218.37,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384238699,0.68763428,218.36,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384238905,2.2898,218.32,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384239909,2.2895,218.35,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384240109,7.80642199,218.37,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384240110,0.68762519,218.34,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384240310,7.80642199,218.37,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384240503,0.68762866,218.36,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384240902,0.68763148,218.35,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384241107,10.22642199,218.37,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384241508,0.68762462,218.34,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384242106,2.2897,218.33,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384242312,0.68762462,218.34,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384242613,2.2897,218.33,218.3,10.09642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384247509,7.80642199,218.37,218.3,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384247713,2.2896,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734384247913,2.42,218.4,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384248112,8.49393218,218.39,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384248315,0.68751019,218.38,218.36,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384248514,7.80642199,218.42,218.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734384248813,0.68737073,218.41,218.35,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384249008,2.2892,218.39,218.35,10.09592199]
["bitfinex-derivatives","SOLF0:USTF0",1734384249209,0.68737073,218.38,218.35,10.09592199]
["bitfinex-derivatives","SOLF0:USTF0",1734384249412,7.80642199,218.42,218.35,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384249708,7.80642199,218.4,218.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734384249910,0.68740334,218.39,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384250113,8.49389148,218.38,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384250311,0.68746949,218.37,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384250711,0.68746949,218.37,218.3,12.51642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384251213,2.2898,218.32,218.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734384251417,7.80642199,218.34,218.28,9.39122199]
["bitfinex-derivatives","SOLF0:USTF0",1734384251818,7.80642199,218.32,218.26,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734384252816,2.2903,218.28,218.26,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734384253618,2.2903,218.28,218.26,9.41952199]
["bitfinex-derivatives","SOLF0:USTF0",1734384261024,7.80642199,218.32,218.26,9.41952199]
["bitfinex-derivatives","SOLF0:USTF0",1734384261223,2.2902,218.29,218.26,9.41952199]
["bitfinex-derivatives","SOLF0:USTF0",1734384263528,2.2902,218.29,218.26,14.8590733]
["bitfinex-derivatives","SOLF0:USTF0",1734384266122,7.80642199,218.32,218.26,14.8590733]
["bitfinex-derivatives","SOLF0:USTF0",1734384266123,7.80642199,218.32,218.26,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734384266328,2.2903,218.28,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384266531,7.80642199,218.32,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384266921,7.80642199,218.28,218.2,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734384267120,7.80642199,218.28,218.21,15.96938251]
["bitfinex-derivatives","SOLF0:USTF0",1734384267325,7.80642199,218.28,218.22,5.26091635]
["bitfinex-derivatives","SOLF0:USTF0",1734384267531,7.80642199,218.28,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384267829,7.80642199,218.29,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384268025,2.2905,218.26,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384268722,2.2904,218.27,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384269628,2.2905,218.26,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384270731,2.2905,218.26,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384271030,2.2905,218.26,218.24,5.26295521]
["bitfinex-derivatives","SOLF0:USTF0",1734384271227,2.2905,218.26,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384271533,7.80642199,218.28,218.24,5.26242891]
["bitfinex-derivatives","SOLF0:USTF0",1734384271727,7.80642199,218.28,218.2,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734384271728,7.80642199,218.28,218.2,14.71427654]
["bitfinex-derivatives","SOLF0:USTF0",1734384271931,0.68787984,218.27,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384272130,2.2905,218.26,218.22,5.26398321]
["bitfinex-derivatives","SOLF0:USTF0",1734384272329,2.2905,218.26,218.23,5.26398321]
["bitfinex-derivatives","SOLF0:USTF0",1734384272528,2.2905,218.26,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384272724,2.2905,218.26,218.22,7.55330214]
["bitfinex-derivatives","SOLF0:USTF0",1734384273028,2.2906,218.25,218.23,5.26250214]
["bitfinex-derivatives","SOLF0:USTF0",1734384273224,2.2906,218.25,218.24,5.26250214]
["bitfinex-derivatives","SOLF0:USTF0",1734384274629,2.2906,218.25,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384274830,2.2906,218.25,218.24,5.26250464]
["bitfinex-derivatives","SOLF0:USTF0",1734384275534,2.2906,218.25,218.23,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384275830,2.2906,218.25,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734384276035,2.2906,218.25,218.22,5.26220627]
["bitfinex-derivatives","SOLF0:USTF0",1734384276236,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384276530,2.2906,218.25,218.22,5.26038264]
["bitfinex-derivatives","SOLF0:USTF0",1734384276731,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384276928,2.2906,218.25,218.22,5.26033691]
["bitfinex-derivatives","SOLF0:USTF0",1734384277127,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384277331,2.2906,218.25,218.22,5.25978638]
["bitfinex-derivatives","SOLF0:USTF0",1734384277531,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384277740,2.2906,218.25,218.22,5.25822466]
["bitfinex-derivatives","SOLF0:USTF0",1734384278029,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384278230,2.2906,218.25,218.22,5.25799054]
["bitfinex-derivatives","SOLF0:USTF0",1734384278427,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384278631,2.2906,218.25,218.22,5.25668133]
["bitfinex-derivatives","SOLF0:USTF0",1734384278826,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384279034,2.2906,218.25,218.22,5.25665645]
["bitfinex-derivatives","SOLF0:USTF0",1734384279225,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384279432,2.2906,218.25,218.22,5.25863483]
["bitfinex-derivatives","SOLF0:USTF0",1734384279635,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384279935,2.2906,218.25,218.22,5.25859912]
["bitfinex-derivatives","SOLF0:USTF0",1734384280130,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384280436,2.2906,218.25,218.22,5.25836851]
["bitfinex-derivatives","SOLF0:USTF0",1734384280637,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384280838,2.2906,218.25,218.22,5.25845653]
["bitfinex-derivatives","SOLF0:USTF0",1734384281033,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384281337,2.2906,218.25,218.22,5.25892077]
["bitfinex-derivatives","SOLF0:USTF0",1734384281532,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384282129,2.2906,218.25,218.22,5.25908622]
["bitfinex-derivatives","SOLF0:USTF0",1734384282329,2.2906,218.25,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384282534,2.2906,218.25,218.22,7.54988071]
["bitfinex-derivatives","SOLF0:USTF0",1734384282738,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384284036,2.2906,218.25,218.23,5.25891245]
["bitfinex-derivatives","SOLF0:USTF0",1734384284235,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384284540,7.80642199,218.28,218.23,5.25875969]
["bitfinex-derivatives","SOLF0:USTF0",1734384284739,2.2907,218.24,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384284934,2.2907,218.24,218.22,5.25919058]
["bitfinex-derivatives","SOLF0:USTF0",1734384285132,2.2907,218.24,218.21,10.09742199]
["bitfinex-derivatives","SOLF0:USTF0",1734384285730,7.80642199,218.28,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384285936,2.2906,218.25,218.22,7.55094293]
["bitfinex-derivatives","SOLF0:USTF0",1734384286134,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384286536,2.2906,218.25,218.23,5.25952319]
["bitfinex-derivatives","SOLF0:USTF0",1734384286734,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384287944,2.2906,218.25,218.23,5.25463527]
["bitfinex-derivatives","SOLF0:USTF0",1734384288142,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384288342,2.2906,218.25,218.23,5.25427532]
["bitfinex-derivatives","SOLF0:USTF0",1734384288544,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384288738,2.2906,218.25,218.23,5.25427592]
["bitfinex-derivatives","SOLF0:USTF0",1734384288939,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384289235,2.2906,218.25,218.23,5.2540938]
["bitfinex-derivatives","SOLF0:USTF0",1734384289438,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384289839,7.80642199,218.28,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384290141,7.80642199,218.24,218.15,5.49110768]
["bitfinex-derivatives","SOLF0:USTF0",1734384290341,7.80642199,218.24,218.16,16.21644178]
["bitfinex-derivatives","SOLF0:USTF0",1734384290641,7.80642199,218.24,218.17,8.41001979]
["bitfinex-derivatives","SOLF0:USTF0",1734384290642,10.22642199,218.24,218.17,8.41001979]
["bitfinex-derivatives","SOLF0:USTF0",1734384290842,2.2909,218.22,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384291641,2.2906,218.25,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384292737,2.2906,218.25,218.23,5.18994824]
["bitfinex-derivatives","SOLF0:USTF0",1734384292940,2.2906,218.25,218.24,5.18994824]
["bitfinex-derivatives","SOLF0:USTF0",1734384300355,7.80642199,218.26,218.18,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384300556,2.291,218.21,218.19,3.47686338]
["bitfinex-derivatives","SOLF0:USTF0",1734384300746,2.291,218.21,218.18,10.09772199]
["bitfinex-derivatives","SOLF0:USTF0",1734384300947,2.291,218.21,218.19,5.76891085]
["bitfinex-derivatives","SOLF0:USTF0",1734384301143,2.291,218.21,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384301852,2.2909,218.22,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384302052,2.2909,218.22,218.2,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384302250,2.2909,218.22,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384302453,7.80642199,218.26,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384302454,2.291,218.21,218.19,10.09762199]
["bitfinex-derivatives","SOLF0:USTF0",1734384302853,2.291,218.21,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384304448,7.80642199,218.24,218.2,13.52192982]
["bitfinex-derivatives","SOLF0:USTF0",1734384304752,2.42,218.27,218.15,5.49110768]
["bitfinex-derivatives","SOLF0:USTF0",1734384304753,7.80642199,218.22,218.15,13.29752967]
["bitfinex-derivatives","SOLF0:USTF0",1734384304950,7.80642199,218.22,218.16,11.79964594]
["bitfinex-derivatives","SOLF0:USTF0",1734384305248,2.42,218.25,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384305752,2.42,218.25,218.22,5.20102064]
["bitfinex-derivatives","SOLF0:USTF0",1734384305952,2.42,218.25,218.23,5.20102064]
["bitfinex-derivatives","SOLF0:USTF0",1734384306153,2.42,218.25,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384306348,2.42,218.25,218.22,5.13683706]
["bitfinex-derivatives","SOLF0:USTF0",1734384306546,2.2907,218.24,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384306748,2.2907,218.24,218.22,5.13729908]
["bitfinex-derivatives","SOLF0:USTF0",1734384306953,2.2907,218.24,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384307146,2.2907,218.24,218.22,5.13706777]
["bitfinex-derivatives","SOLF0:USTF0",1734384307349,2.2907,218.24,218.23,5.13706777]
["bitfinex-derivatives","SOLF0:USTF0",1734384307549,52.42,218.43,218.23,12.94348976]
["bitfinex-derivatives","SOLF0:USTF0",1734384307756,7.80642199,218.34,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384308247,2.2899,218.32,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384308551,2.2899,218.32,218.29,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384308750,2.2899,218.32,218.3,5.13405146]
["bitfinex-derivatives","SOLF0:USTF0",1734384309149,2.2899,218.32,218.29,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384309356,2.2899,218.32,218.3,5.13271901]
["bitfinex-derivatives","SOLF0:USTF0",1734384309556,2.2899,218.32,218.29,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384310257,2.2899,218.32,218.3,5.13120169]
["bitfinex-derivatives","SOLF0:USTF0",1734384310456,2.2899,218.32,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734384310761,2.42,218.37,218.31,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384311055,7.80642199,218.38,218.31,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384311352,7.80642199,218.36,218.31,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384311555,7.80642199,218.36,218.32,5.1290122]
["bitfinex-derivatives","SOLF0:USTF0",1734384311752,7.80642199,218.34,218.32,5.1290122]
["bitfinex-derivatives","SOLF0:USTF0",1734384311956,7.80642199,218.34,218.27,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734384312158,7.80642199,218.34,218.28,5.12847665]
["bitfinex-derivatives","SOLF0:USTF0",1734384312352,7.80642199,218.34,218.27,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384312558,2.2899,218.32,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734384315459,2.2901,218.3,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734384315658,7.80642199,218.3,218.2,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734384315961,7.80642199,218.3,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384316153,2.2904,218.27,218.23,7.41820845]
["bitfinex-derivatives","SOLF0:USTF0",1734384316355,2.2904,218.27,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384317460,2.2904,218.27,218.24,5.12752491]
["bitfinex-derivatives","SOLF0:USTF0",1734384317662,2.2904,218.27,218.23,7.73225845]
["bitfinex-derivatives","SOLF0:USTF0",1734384318966,2.2904,218.27,218.23,5.44155845]
["bitfinex-derivatives","SOLF0:USTF0",1734384319166,2.2904,218.27,218.23,7.73225845]
["bitfinex-derivatives","SOLF0:USTF0",1734384321165,2.2904,218.27,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384321566,2.2904,218.27,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384321567,7.80642199,218.28,218.24,5.12768306]
["bitfinex-derivatives","SOLF0:USTF0",1734384321768,7.80642199,218.28,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384321965,7.80642199,218.28,218.22,5.12866961]
["bitfinex-derivatives","SOLF0:USTF0",1734384322270,7.80642199,218.28,218.23,5.12866961]
["bitfinex-derivatives","SOLF0:USTF0",1734384322566,7.80642199,218.28,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384322567,2.2906,218.25,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384322766,2.2906,218.25,218.22,5.1287305]
["bitfinex-derivatives","SOLF0:USTF0",1734384323067,2.2907,218.24,218.23,5.1287305]
["bitfinex-derivatives","SOLF0:USTF0",1734384323569,2.2907,218.24,218.2,14.80102199]
["bitfinex-derivatives","SOLF0:USTF0",1734384323768,2.2908,218.24,218.21,5.13036652]
["bitfinex-derivatives","SOLF0:USTF0",1734384323962,7.80642199,218.26,218.22,5.13036652]
["bitfinex-derivatives","SOLF0:USTF0",1734384324159,2.42,218.31,218.2,10.92312199]
["bitfinex-derivatives","SOLF0:USTF0",1734384324364,2.2907,218.24,218.21,5.13056533]
["bitfinex-derivatives","SOLF0:USTF0",1734384324664,7.80642199,218.26,218.2,13.21422199]
["bitfinex-derivatives","SOLF0:USTF0",1734384324871,7.80642199,218.26,218.22,5.13037982]
["bitfinex-derivatives","SOLF0:USTF0",1734384326477,2.2908,218.23,218.22,5.13037982]
["bitfinex-derivatives","SOLF0:USTF0",1734384327580,2.42,218.27,218.22,5.12944972]
["bitfinex-derivatives","SOLF0:USTF0",1734384327877,7.80642199,218.3,218.23,5.12915461]
["bitfinex-derivatives","SOLF0:USTF0",1734384328077,7.80642199,218.3,218.24,5.12915461]
["bitfinex-derivatives","SOLF0:USTF0",1734384328279,7.80642199,218.3,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384328580,2.42,218.31,218.24,10.09712199]
["bitfinex-derivatives","SOLF0:USTF0",1734384328784,7.80642199,218.3,218.24,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384329576,2.2904,218.27,218.24,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384331485,2.2903,218.28,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734384331683,7.80642199,218.3,218.22,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384332284,2.2905,218.26,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734384332689,7.80642199,218.25,218.14,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734384332984,7.80642199,218.23,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734384333688,2.2912,218.2,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734384334687,7.80642199,218.23,218.15,16.01986847]
["bitfinex-derivatives","SOLF0:USTF0",1734384334890,2.2913,218.19,218.15,18.31146847]
["bitfinex-derivatives","SOLF0:USTF0",1734384336987,2.2913,218.19,218.16,3.47500605]
["bitfinex-derivatives","SOLF0:USTF0",1734384337289,2.2913,218.19,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384337487,2.2913,218.19,218.16,3.47430534]
["bitfinex-derivatives","SOLF0:USTF0",1734384337688,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384337888,2.2913,218.18,218.16,3.47447474]
["bitfinex-derivatives","SOLF0:USTF0",1734384338088,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384338292,2.2913,218.18,218.16,3.47447474]
["bitfinex-derivatives","SOLF0:USTF0",1734384338591,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384338791,2.2913,218.18,218.16,3.47432268]
["bitfinex-derivatives","SOLF0:USTF0",1734384338992,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384339291,2.2913,218.18,218.16,3.47431782]
["bitfinex-derivatives","SOLF0:USTF0",1734384339492,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384339694,2.2913,218.18,218.16,3.4740461]
["bitfinex-derivatives","SOLF0:USTF0",1734384339891,2.2913,218.18,218.15,23.68585192]
["bitfinex-derivatives","SOLF0:USTF0",1734384340093,2.42,218.25,218.17,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384340286,3.1451,218.31,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384340287,7.80642199,218.26,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384340490,2.291,218.21,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384340691,2.291,218.21,218.18,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384342597,2.291,218.21,218.19,5.09315878]
["bitfinex-derivatives","SOLF0:USTF0",1734384342791,2.291,218.21,218.18,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384343095,2.291,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734384343695,7.80642199,218.22,218.15,5.37438345]
["bitfinex-derivatives","SOLF0:USTF0",1734384343896,2.2913,218.19,218.16,13.57142636]
["bitfinex-derivatives","SOLF0:USTF0",1734384344188,2.2913,218.19,218.16,10.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1734384344893,2.2911,218.2,218.17,15.53292837]
["bitfinex-derivatives","SOLF0:USTF0",1734384345094,2.2911,218.2,218.18,5.09303786]
["bitfinex-derivatives","SOLF0:USTF0",1734384345395,2.2911,218.2,218.19,5.09303786]
["bitfinex-derivatives","SOLF0:USTF0",1734384348094,2.2911,218.2,218.19,5.09151785]
["bitfinex-derivatives","SOLF0:USTF0",1734384348996,7.93852189,218.27,218.19,5.09151785]
["bitfinex-derivatives","SOLF0:USTF0",1734384349197,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384349493,2.291,218.21,218.19,5.0932475]
["bitfinex-derivatives","SOLF0:USTF0",1734384349693,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384349891,2.291,218.21,218.19,5.0932823]
["bitfinex-derivatives","SOLF0:USTF0",1734384350196,2.291,218.21,218.2,5.09341794]
["bitfinex-derivatives","SOLF0:USTF0",1734384351096,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384351298,2.291,218.21,218.19,5.09336353]
["bitfinex-derivatives","SOLF0:USTF0",1734384351498,2.291,218.21,218.2,5.09336353]
["bitfinex-derivatives","SOLF0:USTF0",1734384351793,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384352001,2.291,218.21,218.19,5.09332788]
["bitfinex-derivatives","SOLF0:USTF0",1734384352298,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384352498,2.291,218.21,218.19,5.09327576]
["bitfinex-derivatives","SOLF0:USTF0",1734384352796,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384353001,2.291,218.21,218.19,5.09325307]
["bitfinex-derivatives","SOLF0:USTF0",1734384353298,2.2911,218.2,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384353500,2.2911,218.2,218.19,5.09423711]
["bitfinex-derivatives","SOLF0:USTF0",1734384355200,2.2909,218.22,218.19,5.09487579]
["bitfinex-derivatives","SOLF0:USTF0",1734384355508,2.42,218.26,218.2,5.09487579]
["bitfinex-derivatives","SOLF0:USTF0",1734384355699,7.80642199,218.23,218.16,10.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1734384355898,7.80642199,218.23,218.17,13.24979328]
["bitfinex-derivatives","SOLF0:USTF0",1734384356099,7.80642199,218.23,218.18,5.09607434]
["bitfinex-derivatives","SOLF0:USTF0",1734384356399,7.80642199,218.23,218.16,10.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1734384356400,7.80642199,218.23,218.19,5.09607434]
["bitfinex-derivatives","SOLF0:USTF0",1734384356593,7.80642199,218.23,218.2,5.09607434]
["bitfinex-derivatives","SOLF0:USTF0",1734384356792,7.80642199,218.23,218.16,10.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1734384356996,7.80642199,218.23,218.17,16.73342902]
["bitfinex-derivatives","SOLF0:USTF0",1734384357197,7.80642199,218.23,218.18,13.25635733]
["bitfinex-derivatives","SOLF0:USTF0",1734384357392,7.80642199,218.23,218.19,5.09859897]
["bitfinex-derivatives","SOLF0:USTF0",1734384357597,7.80642199,218.23,218.2,5.09859897]
["bitfinex-derivatives","SOLF0:USTF0",1734384357804,7.80642199,218.23,218.16,10.09792199]
["bitfinex-derivatives","SOLF0:USTF0",1734384358001,7.80642199,218.23,218.17,16.73810838]
["bitfinex-derivatives","SOLF0:USTF0",1734384358204,7.80642199,218.23,218.18,13.2600472]
["bitfinex-derivatives","SOLF0:USTF0",1734384358401,7.80642199,218.23,218.19,5.10001815]
["bitfinex-derivatives","SOLF0:USTF0",1734384358704,7.80642199,218.23,218.2,5.10001815]
["bitfinex-derivatives","SOLF0:USTF0",1734384359007,7.80642199,218.23,218.21,5.10001815]
["bitfinex-derivatives","SOLF0:USTF0",1734384359202,7.80642199,218.23,218.16,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384359505,7.80642199,218.23,218.17,16.74720614]
["bitfinex-derivatives","SOLF0:USTF0",1734384359704,7.80642199,218.23,218.18,16.74720614]
["bitfinex-derivatives","SOLF0:USTF0",1734384359902,7.80642199,218.23,218.19,13.26725615]
["bitfinex-derivatives","SOLF0:USTF0",1734384360105,7.80642199,218.23,218.2,5.10279083]
["bitfinex-derivatives","SOLF0:USTF0",1734384360306,7.80642199,218.23,218.21,5.10279083]
["bitfinex-derivatives","SOLF0:USTF0",1734384360603,10.09722199,218.23,218.22,5.10279083]
["bitfinex-derivatives","SOLF0:USTF0",1734384360808,7.80642199,218.23,218.22,5.10482336]
["bitfinex-derivatives","SOLF0:USTF0",1734384361309,10.09722199,218.23,218.22,5.10482336]
["bitfinex-derivatives","SOLF0:USTF0",1734384361498,7.80642199,218.23,218.14,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734384361698,7.80642199,218.18,218.15,23.4740097]
["bitfinex-derivatives","SOLF0:USTF0",1734384361906,2.2914,218.17,218.16,17.90288693]
["bitfinex-derivatives","SOLF0:USTF0",1734384362410,2.2914,218.17,218.16,16.75679545]
["bitfinex-derivatives","SOLF0:USTF0",1734384363097,7.80642199,218.18,218.14,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734384363302,7.80642199,218.18,218.15,17.8627375]
["bitfinex-derivatives","SOLF0:USTF0",1734384363498,7.80642199,218.18,218.16,3.43467264]
["bitfinex-derivatives","SOLF0:USTF0",1734384363811,7.80642199,218.18,218.17,13.28248106]
["bitfinex-derivatives","SOLF0:USTF0",1734384363812,10.09772199,218.18,218.17,13.28248106]
["bitfinex-derivatives","SOLF0:USTF0",1734384364897,10.09772199,218.18,218.17,5.10864656]
["bitfinex-derivatives","SOLF0:USTF0",1734384365105,2.2917,218.14,218.09,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384365306,10.09812199,218.14,218.13,6.40366721]
["bitfinex-derivatives","SOLF0:USTF0",1734384366009,10.09812199,218.14,218.13,1.28922]
["bitfinex-derivatives","SOLF0:USTF0",1734384366910,2.2922,218.1,218.07,10.09882199]
["bitfinex-derivatives","SOLF0:USTF0",1734384367208,7.80642199,218.1,218.08,4.99522121]
["bitfinex-derivatives","SOLF0:USTF0",1734384367411,7.80642199,218.1,218.05,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734384367607,7.80642199,218.1,218.06,4.99415021]
["bitfinex-derivatives","SOLF0:USTF0",1734384367808,7.80642199,218.1,218.05,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734384368309,2.2924,218.08,218.05,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734384368702,2.2925,218.07,218.05,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734384370511,3.0575,218.22,218.06,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384370808,7.80642199,218.14,218.08,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384371005,2.2919,218.12,218.08,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384373307,2.2919,218.12,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734384373904,10.09832199,218.12,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734384375408,262.36962723,218.43,218.08,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384375615,0.68829946,218.26,218.15,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384375815,7.80642199,218.23,218.17,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384376114,2.291,218.22,218.17,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384376316,7.80642199,218.23,218.17,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384376511,2.291,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734384376816,10.09742199,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734384377410,2.2909,218.22,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384378714,2.291,218.21,218.17,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384379505,2.291,218.21,218.17,10.09782199]
["bitfinex-derivatives","SOLF0:USTF0",1734384381817,2.2909,218.23,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384382118,7.80642199,218.26,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384382524,10.09702199,218.26,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384382721,7.80642199,218.26,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384382922,2.2906,218.25,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734384384323,7.80642199,218.26,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384384527,10.09692199,218.26,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734384385919,2.2906,218.25,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734384388521,2.2906,218.25,218.19,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384388726,10.09692199,218.26,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734384390130,2.2905,218.26,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384390331,2.2905,218.26,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734384392132,7.80642199,218.28,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384392332,2.2904,218.27,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384393436,2.2904,218.27,218.21,10.09732199]
["bitfinex-derivatives","SOLF0:USTF0",1734384394731,7.80642199,218.26,218.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384394935,7.80642199,218.24,218.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384395737,2.2908,218.23,218.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384395934,7.80642199,218.24,218.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384396334,10.09712199,218.24,218.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384396730,7.80642199,218.24,218.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734384396934,7.80642199,218.24,218.17,7.83665314]
["bitfinex-derivatives","SOLF0:USTF0",1734384396935,2.2909,218.22,218.17,7.83665314]
["bitfinex-derivatives","SOLF0:USTF0",1734384397135,2.4,218.3,218.17,15.64307513]
["bitfinex-derivatives","SOLF0:USTF0",1734384397336,2.4,218.3,218.21,10.09732199]
["bitfinex-derivatives","SOLF0:USTF0",1734384397536,2.2904,218.27,218.21,10.09732199]
["bitfinex-derivatives","SOLF0:USTF0",1734384398035,2.2904,218.27,218.21,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384398236,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734384398437,2.2899,218.32,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384398637,7.80642199,218.34,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384399534,2.2897,218.33,218.27,10.09672199]
["bitfinex-derivatives","SOLF0:USTF0",1734384399737,7.80642199,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734384400038,7.80642199,218.32,218.26,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734384400039,2.2899,218.31,218.26,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734384400539,10.09652199,218.3,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384402437,2.2899,218.31,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384402633,2.4,218.38,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384402838,7.80642199,218.33,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384403237,2.2899,218.31,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384403541,2.2899,218.31,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734384403934,2.2899,218.31,218.26,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734384404234,10.09632199,218.31,218.26,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734384404439,2.2901,218.3,218.26,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734384404640,2.4,218.38,218.26,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384404841,0.68760283,218.37,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734384405041,2.2899,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734384405835,2.2899,218.32,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734384409144,3.1267,218.47,218.29,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384409346,3.1267,218.47,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734384409347,2.2892,218.39,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734384409552,7.80642199,218.4,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734384409748,7.80642199,218.4,218.33,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384410838,2.2894,218.37,218.33,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384411748,7.80642199,218.4,218.33,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384412550,2.2894,218.37,218.33,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384413340,7.80642199,218.38,218.29,5.62227285]
["bitfinex-derivatives","SOLF0:USTF0",1734384413544,7.80642199,218.36,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384413744,2.2898,218.33,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384414353,2.2896,218.35,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384414551,7.80642199,218.36,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384414850,7.80642199,218.36,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384415453,2.2898,218.33,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384416052,2.4,218.42,218.32,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384416255,7.80642199,218.39,218.32,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384417043,2.2895,218.36,218.32,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384418945,7.80642199,218.39,218.32,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384419143,2.2895,218.35,218.32,10.09612199]
["bitfinex-derivatives","SOLF0:USTF0",1734384420050,7.80642199,218.39,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384420355,2.4,218.42,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384420356,7.80642199,218.37,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384420648,2.2899,218.32,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384420844,7.80642199,218.37,218.29,5.62227285]
["bitfinex-derivatives","SOLF0:USTF0",1734384421050,7.80642199,218.37,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384421546,2.4,218.42,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384421752,7.80642199,218.39,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384422451,2.2896,218.34,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384423457,2.2897,218.33,218.3,12.49642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384427062,2.2896,218.34,218.3,12.49642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384427357,7.80642199,218.38,218.32,10.09622199]
["bitfinex-derivatives","SOLF0:USTF0",1734384427558,5.53871116,218.44,218.32,10.09622199]
["bitfinex-derivatives","SOLF0:USTF0",1734384427760,2.2895,218.36,218.32,10.09622199]
["bitfinex-derivatives","SOLF0:USTF0",1734384428358,7.80642199,218.39,218.32,10.09622199]
["bitfinex-derivatives","SOLF0:USTF0",1734384428558,7.80642199,218.39,218.29,5.62227285]
["bitfinex-derivatives","SOLF0:USTF0",1734384428764,7.80642199,218.37,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384428968,5.53871116,218.44,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384429165,2.2896,218.35,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384429462,7.80642199,218.39,218.32,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384429655,2.2895,218.36,218.34,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384429860,4.5758,218.51,218.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384430061,2.2887,218.43,218.37,10.09562199]
["bitfinex-derivatives","SOLF0:USTF0",1734384430358,7.80642199,218.45,218.37,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384430563,2.4,218.5,218.37,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384430766,2.2889,218.42,218.39,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384430961,7.80642199,218.46,218.39,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384431462,2.2889,218.42,218.39,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384431765,7.80642199,218.46,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734384432057,7.80642199,218.44,218.37,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384433060,7.80642199,218.45,218.37,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384433267,2.4,218.49,218.39,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384433455,7.80642199,218.46,218.39,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384433660,7.80642199,218.46,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384434565,2.4,218.49,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384434755,7.80642199,218.46,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384434954,7.80642199,218.44,218.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384435261,7.80642199,218.42,218.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384435464,7.80642199,218.4,218.33,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384435660,2.2894,218.37,218.33,12.49602199]
["bitfinex-derivatives","SOLF0:USTF0",1734384436558,2.2896,218.35,218.31,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384436761,7.80642199,218.38,218.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384436961,7.80642199,218.38,218.3,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384437665,7.80642199,218.38,218.32,5.52441771]
["bitfinex-derivatives","SOLF0:USTF0",1734384438667,2.2897,218.34,218.32,5.52441771]
["bitfinex-derivatives","SOLF0:USTF0",1734384440063,7.80642199,218.38,218.32,5.52441771]
["bitfinex-derivatives","SOLF0:USTF0",1734384440365,7.80642199,218.36,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734384440572,7.80642199,218.36,218.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384440771,2.2899,218.32,218.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384442275,2.2899,218.32,218.31,5.56336991]
["bitfinex-derivatives","SOLF0:USTF0",1734384442867,2.4,218.39,218.27,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1734384442868,7.80642199,218.34,218.27,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1734384443068,7.80642199,218.32,218.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384443364,7.80642199,218.32,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384443571,2.2904,218.27,218.25,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384443772,4.5796,218.38,218.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384443773,7.80642199,218.3,218.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384444072,2.2906,218.25,218.24,6.88988578]
["bitfinex-derivatives","SOLF0:USTF0",1734384444667,2.2906,218.25,218.24,1.41754]
["bitfinex-derivatives","SOLF0:USTF0",1734384448074,2.2913,218.19,218.16,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384448279,2.2913,218.19,218.16,13.21361125]
["bitfinex-derivatives","SOLF0:USTF0",1734384448469,7.80642199,218.23,218.16,13.21361125]
["bitfinex-derivatives","SOLF0:USTF0",1734384448669,2.2914,218.18,218.02,5.49833007]
["bitfinex-derivatives","SOLF0:USTF0",1734384448868,7.80642199,218.19,218.13,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384449974,7.80642199,218.2,218.13,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384451272,2.2917,218.14,218.13,13.40549513]
["bitfinex-derivatives","SOLF0:USTF0",1734384453675,2.4,218.23,218.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384453676,7.80642199,218.18,218.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384453878,2.2919,218.12,218.11,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384454072,2.2919,218.12,218.11,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384455071,2.2919,218.12,218.11,13.34517273]
["bitfinex-derivatives","SOLF0:USTF0",1734384459275,2.2917,218.15,218.11,13.34517273]
["bitfinex-derivatives","SOLF0:USTF0",1734384459474,7.80642199,218.2,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384460277,2.2916,218.16,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384460779,7.80642199,218.2,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384461782,2.2917,218.15,218.12,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384461979,7.80642199,218.18,218.11,5.53875074]
["bitfinex-derivatives","SOLF0:USTF0",1734384462179,7.80642199,218.18,218.11,13.34517273]
["bitfinex-derivatives","SOLF0:USTF0",1734384463474,2.2919,218.12,218.11,13.34517273]
["bitfinex-derivatives","SOLF0:USTF0",1734384464679,2.2919,218.12,218.11,5.53875074]
["bitfinex-derivatives","SOLF0:USTF0",1734384464877,2.2921,218.1,218.09,13.38142199]
["bitfinex-derivatives","SOLF0:USTF0",1734384465078,2.2921,218.1,218.09,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384465277,7.80642199,218.14,218.08,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734384465581,2.2922,218.09,218.08,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734384466083,2.2923,218.08,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734384466283,2.2923,218.08,218.07,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384467279,2.2923,218.08,218.07,13.29839739]
["bitfinex-derivatives","SOLF0:USTF0",1734384468985,0.8715,218.22,218.07,13.29839739]
["bitfinex-derivatives","SOLF0:USTF0",1734384469184,7.80642199,218.2,218.13,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384469383,7.80642199,218.2,218.13,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384469690,2.2915,218.17,218.13,12.49822199]
["bitfinex-derivatives","SOLF0:USTF0",1734384470084,7.80642199,218.2,218.13,12.49822199]
["bitfinex-derivatives","SOLF0:USTF0",1734384470588,2.2913,218.18,218.13,12.49822199]
["bitfinex-derivatives","SOLF0:USTF0",1734384471585,2.2913,218.18,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734384472181,2.2914,218.17,218.13,12.49822199]
["bitfinex-derivatives","SOLF0:USTF0",1734384473991,2.60877,218.19,218.15,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384474592,2.2913,218.18,218.15,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384477283,0.31747,218.19,218.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384477484,0.31747,218.19,218.13,10.09822199]
["bitfinex-derivatives","SOLF0:USTF0",1734384477485,7.80642199,218.17,218.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384478595,0.31747,218.19,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384479395,2.2914,218.18,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734384479693,2.2914,218.18,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384479694,0.31747,218.19,218.14,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384479890,7.80642199,218.18,218.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384481495,2.2917,218.15,218.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384482092,7.80642199,218.18,218.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384482696,2.2918,218.13,218.1,11.69512199]
["bitfinex-derivatives","SOLF0:USTF0",1734384482891,0.31747,218.19,218.1,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384482892,7.80642199,218.16,218.1,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384483095,7.80642199,218.16,218.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384484094,2.292,218.12,218.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384485801,2.2919,218.13,218.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384486498,2.2919,218.12,218.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384486694,2.2919,218.12,218.09,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734384486695,2.2919,218.12,218.09,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734384486994,7.80642199,218.14,218.1,4.94975131]
["bitfinex-derivatives","SOLF0:USTF0",1734384487196,7.80642199,218.14,218.09,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734384487197,2.292,218.11,218.09,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734384487500,2.292,218.11,218.1,4.95436711]
["bitfinex-derivatives","SOLF0:USTF0",1734384488100,2.292,218.11,218.09,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734384488295,7.80642199,218.14,218.07,10.1843754]
["bitfinex-derivatives","SOLF0:USTF0",1734384488496,2.2921,218.1,218.08,3.44672602]
["bitfinex-derivatives","SOLF0:USTF0",1734384488697,2.2921,218.1,218.08,4.95774058]
["bitfinex-derivatives","SOLF0:USTF0",1734384488899,2.2921,218.1,218.07,7.8919754]
["bitfinex-derivatives","SOLF0:USTF0",1734384489098,2.2921,218.1,218.08,3.4469072]
["bitfinex-derivatives","SOLF0:USTF0",1734384489298,2.2921,218.1,218.09,3.4469072]
["bitfinex-derivatives","SOLF0:USTF0",1734384490198,2.2923,218.08,218.07,5.4919754]
["bitfinex-derivatives","SOLF0:USTF0",1734384490396,2.2923,218.08,218.07,3.45192656]
["bitfinex-derivatives","SOLF0:USTF0",1734384491299,2.2923,218.08,218.04,10.09912199]
["bitfinex-derivatives","SOLF0:USTF0",1734384491500,2.2923,218.08,218.05,4.59808501]
["bitfinex-derivatives","SOLF0:USTF0",1734384491697,2.2923,218.08,218.06,3.45134866]
["bitfinex-derivatives","SOLF0:USTF0",1734384491949,2.2923,218.08,218.04,10.09912199]
["bitfinex-derivatives","SOLF0:USTF0",1734384492099,2.2923,218.08,218.05,4.59850078]
["bitfinex-derivatives","SOLF0:USTF0",1734384492299,2.2923,218.08,218.06,3.4517691]
["bitfinex-derivatives","SOLF0:USTF0",1734384492500,2.2923,218.08,218.04,10.09912199]
["bitfinex-derivatives","SOLF0:USTF0",1734384492700,2.2923,218.08,218.05,3.45198219]
["bitfinex-derivatives","SOLF0:USTF0",1734384492901,2.2923,218.08,218.06,3.45198219]
["bitfinex-derivatives","SOLF0:USTF0",1734384493201,2.2923,218.08,218.06,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384493499,2.2923,218.08,218.05,5.62258493]
["bitfinex-derivatives","SOLF0:USTF0",1734384493500,2.2924,218.07,218.05,5.62258493]
["bitfinex-derivatives","SOLF0:USTF0",1734384494201,2.2924,218.07,218.04,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384494402,2.2924,218.07,218.05,3.45112119]
["bitfinex-derivatives","SOLF0:USTF0",1734384494601,2.2924,218.07,218.04,10.20642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384494802,7.80642199,218.1,218.05,3.45112314]
["bitfinex-derivatives","SOLF0:USTF0",1734384495001,2.2926,218.06,218.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384495503,2.2926,218.06,218.04,8.03275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384496304,7.80642199,218.08,218.04,8.03275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384496505,2.2925,218.07,218.04,8.03275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384497505,2.2925,218.07,218.04,5.63275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384498104,7.80642199,218.1,218.04,5.63275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384498405,2.2923,218.08,218.04,7.92545099]
["bitfinex-derivatives","SOLF0:USTF0",1734384498805,7.80642199,218.1,218.04,7.92545099]
["bitfinex-derivatives","SOLF0:USTF0",1734384499006,2.2925,218.07,218.04,5.63275099]
["bitfinex-derivatives","SOLF0:USTF0",1734384499409,2.2927,218.05,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734384499606,2.2927,218.05,218.03,3.4497866]
["bitfinex-derivatives","SOLF0:USTF0",1734384499809,2.2927,218.05,218.02,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734384500009,2.2927,218.05,218.03,3.44957138]
["bitfinex-derivatives","SOLF0:USTF0",1734384500307,2.2927,218.05,218.02,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734384500508,2.2927,218.05,218.03,3.4491361]
["bitfinex-derivatives","SOLF0:USTF0",1734384500713,2.2927,218.05,218.02,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734384500908,2.2927,218.05,218.03,3.44912285]
["bitfinex-derivatives","SOLF0:USTF0",1734384501214,2.2927,218.05,218.03,5.47667457]
["bitfinex-derivatives","SOLF0:USTF0",1734384502606,2.2927,218.05,218.04,4.96042062]
["bitfinex-derivatives","SOLF0:USTF0",1734384506414,7.80642199,218.06,218.02,5.42297684]
["bitfinex-derivatives","SOLF0:USTF0",1734384506608,2.2928,218.04,218.02,5.42297684]
["bitfinex-derivatives","SOLF0:USTF0",1734384509616,2.2929,218.03,218.02,5.42297684]
["bitfinex-derivatives","SOLF0:USTF0",1734384510308,2.2929,218.03,218.0,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734384510716,2.2929,218.03,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734384513711,2.2931,218.02,217.99,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384513915,2.2931,218.02,217.98,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734384514114,2.2931,218.02,217.98,10.09972199]
["bitfinex-derivatives","SOLF0:USTF0",1734384514314,10.09952199,218.02,217.98,10.09972199]
["bitfinex-derivatives","SOLF0:USTF0",1734384514510,10.09952199,218.02,218.0,5.52973082]
["bitfinex-derivatives","SOLF0:USTF0",1734384516214,7.80642199,218.02,217.94,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734384516422,7.80642199,218.0,217.95,16.20610696]
["bitfinex-derivatives","SOLF0:USTF0",1734384516614,2.4,218.09,217.96,4.95475328]
["bitfinex-derivatives","SOLF0:USTF0",1734384516818,2.2934,217.99,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384517014,2.2934,217.99,217.95,10.10002199]
["bitfinex-derivatives","SOLF0:USTF0",1734384517219,2.2934,217.99,217.96,4.95734695]
["bitfinex-derivatives","SOLF0:USTF0",1734384517420,2.2934,217.99,217.95,10.10002199]
["bitfinex-derivatives","SOLF0:USTF0",1734384517622,2.2934,217.99,217.96,4.95636357]
["bitfinex-derivatives","SOLF0:USTF0",1734384517823,2.2934,217.99,217.95,10.10002199]
["bitfinex-derivatives","SOLF0:USTF0",1734384518132,2.2934,217.99,217.96,4.95668458]
["bitfinex-derivatives","SOLF0:USTF0",1734384518317,2.2934,217.99,217.95,12.50002199]
["bitfinex-derivatives","SOLF0:USTF0",1734384518518,2.2934,217.99,217.96,4.95665307]
["bitfinex-derivatives","SOLF0:USTF0",1734384518724,2.2934,217.99,217.95,12.50002199]
["bitfinex-derivatives","SOLF0:USTF0",1734384518921,7.80642199,217.99,217.94,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734384519123,7.80642199,217.99,217.95,5.55582601]
["bitfinex-derivatives","SOLF0:USTF0",1734384519625,2.2936,217.96,217.95,5.55582601]
["bitfinex-derivatives","SOLF0:USTF0",1734384521019,2.4,218.04,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384521020,7.80642199,217.97,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384521220,7.80642199,217.99,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384521418,0.68917138,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384521624,7.80642199,217.97,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384521822,2.2938,217.95,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384523627,7.80642199,217.97,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384524728,4.5849,218.08,217.95,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384524934,7.80642199,218.02,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384526030,2.2933,218.0,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734384526228,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384526830,2.2937,217.96,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384529024,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384529224,7.80642199,217.96,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384529828,2.2938,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384536033,2.2937,217.96,217.93,13.31810394]
["bitfinex-derivatives","SOLF0:USTF0",1734384536235,7.80642199,218.0,217.95,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384537235,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384537837,2.2936,217.97,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384538032,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384538440,2.2938,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384540438,10.10022199,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384542944,2.2938,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384545150,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384545346,4.5861,218.02,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384545545,7.80642199,217.98,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384545748,10.10022199,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384546147,2.2938,217.94,217.93,5.51168195]
["bitfinex-derivatives","SOLF0:USTF0",1734384546845,2.2941,217.92,217.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384547046,2.2941,217.92,217.89,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384547946,2.2941,217.92,217.89,12.48072199]
["bitfinex-derivatives","SOLF0:USTF0",1734384548147,2.294,217.92,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384549743,2.2938,217.94,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384549953,4.5861,218.02,217.91,13.31390533]
["bitfinex-derivatives","SOLF0:USTF0",1734384550154,7.80642199,217.97,217.91,13.31390533]
["bitfinex-derivatives","SOLF0:USTF0",1734384550450,2.2938,217.95,217.91,15.60800533]
["bitfinex-derivatives","SOLF0:USTF0",1734384550953,7.80642199,217.97,217.91,13.31390533]
["bitfinex-derivatives","SOLF0:USTF0",1734384551154,7.80642199,217.97,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384551453,1.5388,218.04,217.94,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384551657,2.2933,217.99,217.94,10.10012199]
["bitfinex-derivatives","SOLF0:USTF0",1734384552052,2.2935,217.97,217.94,10.10012199]
["bitfinex-derivatives","SOLF0:USTF0",1734384553353,2.2936,217.96,217.94,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384554154,2.2936,217.96,217.94,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384554354,7.80642199,217.99,217.94,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384554556,2.2935,217.97,217.94,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384555355,7.80642199,217.99,217.92,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384555556,7.80642199,217.99,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734384555557,2.2935,217.97,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734384556147,7.80642199,217.99,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384556454,2.2936,217.96,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384558453,10.09992199,217.97,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734384558754,7.80642199,217.97,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384559056,2.2939,217.94,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384559250,7.80642199,217.97,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384559956,7.80642199,217.97,217.91,7.88748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384560559,2.2939,217.94,217.91,7.88748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384561253,2.2938,217.95,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384561454,7.80642199,217.96,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384561857,7.80642199,217.94,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384562062,2.2939,217.93,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384563460,2.294,217.92,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384566460,10.10042199,217.92,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384566766,2.294,217.92,217.91,5.50748334]
["bitfinex-derivatives","SOLF0:USTF0",1734384577375,7.80642199,217.93,217.72,6.33373958]
["bitfinex-derivatives","SOLF0:USTF0",1734384577575,7.80642199,217.74,217.73,8.46937982]
["bitfinex-derivatives","SOLF0:USTF0",1734384577981,7.80642199,217.74,217.73,10.84937982]
["bitfinex-derivatives","SOLF0:USTF0",1734384578182,7.80642199,217.74,217.73,7.37561957]
["bitfinex-derivatives","SOLF0:USTF0",1734384578382,7.80642199,217.74,217.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384578579,7.80642199,217.74,217.73,5.57576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384578781,7.80642199,217.74,217.73,7.95576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384579079,7.80642199,217.74,217.73,5.57576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384579282,7.80642199,217.74,217.73,7.95576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384579683,7.80642199,217.74,217.73,5.57576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384579883,7.80642199,217.74,217.73,7.95576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384580581,10.10222199,217.76,217.73,7.95576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384581484,10.10222199,217.76,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384581887,2.2958,217.76,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384582082,10.10222199,217.76,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384583583,2.2959,217.75,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384584481,2.2959,217.75,217.73,5.57576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384584686,10.10212199,217.76,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384585589,2.2958,217.75,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384586689,2.2959,217.74,217.73,7.95576705]
["bitfinex-derivatives","SOLF0:USTF0",1734384587190,2.2959,217.74,217.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384589285,2.296,217.73,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384589491,2.296,217.73,217.72,7.78509409]
["bitfinex-derivatives","SOLF0:USTF0",1734384594295,2.296,217.73,217.72,5.40509409]
["bitfinex-derivatives","SOLF0:USTF0",1734384594490,2.2959,217.74,217.72,5.40509409]
["bitfinex-derivatives","SOLF0:USTF0",1734384595087,2.2954,217.79,217.72,13.21151608]
["bitfinex-derivatives","SOLF0:USTF0",1734384595390,1.5631,217.82,217.75,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384595391,7.80642199,217.82,217.75,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384595592,7.80642199,217.82,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384595792,2.2954,217.8,217.76,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734384595998,7.80642199,217.82,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384596897,2.2955,217.79,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384598293,0.69822,217.85,217.77,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384598492,7.10431046,218.0,217.84,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384598692,7.10431046,218.0,217.77,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384598693,7.80642199,217.94,217.87,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384598899,2.294,217.92,217.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384599098,10.10042199,217.92,217.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384599497,2.294,217.92,217.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384603196,2.2937,217.96,217.9,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384603399,1.4814,218.0,217.92,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384603597,9.28782199,218.0,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384603799,0.68900564,217.99,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384603999,2.2935,217.98,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384604602,13.76,218.25,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384604798,2.2928,218.04,217.98,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734384607508,2.9975,218.13,218.03,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384607704,7.80642199,218.13,218.07,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384607908,0.68879013,218.12,218.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384608415,0.68879013,218.12,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384608604,8.49495593,218.11,217.99,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734384608811,8.49495593,218.11,218.04,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384609017,0.68858354,218.1,218.04,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384609314,7.80642199,218.11,218.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384609509,0.688582,218.1,218.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384609711,2.2923,218.09,218.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384610911,7.80642199,218.11,218.03,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734384611116,7.80642199,218.07,217.99,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734384611319,7.80642199,218.05,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384612008,10.09912199,218.05,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384612209,7.80642199,218.05,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384612613,7.80642199,218.05,217.99,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384612811,7.80642199,218.05,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384613411,7.80642199,218.07,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384614309,4.6458,218.14,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384614508,2.2927,218.05,218.0,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734384616617,2.2929,218.03,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384617116,2.2929,218.03,217.99,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384617316,2.2929,218.03,217.99,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384617518,2.293,218.02,217.97,5.56944928]
["bitfinex-derivatives","SOLF0:USTF0",1734384617920,7.80642199,218.03,217.97,5.56944928]
["bitfinex-derivatives","SOLF0:USTF0",1734384618117,2.2933,217.99,217.96,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384619021,2.2933,217.99,217.96,13.27253977]
["bitfinex-derivatives","SOLF0:USTF0",1734384619614,7.80642199,218.01,217.96,13.27253977]
["bitfinex-derivatives","SOLF0:USTF0",1734384619819,2.2933,217.99,217.96,13.27253977]
["bitfinex-derivatives","SOLF0:USTF0",1734384623224,7.80642199,218.03,217.96,13.27253977]
["bitfinex-derivatives","SOLF0:USTF0",1734384623532,1.6093,218.06,218.0,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384624031,1.6093,218.06,218.0,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384624627,7.80642199,218.05,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384624921,7.80642199,218.03,217.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384625526,2.2931,218.02,217.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384625726,7.80642199,218.03,217.97,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384625931,7.80642199,218.03,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384626429,2.2933,217.99,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631030,7.80642199,218.03,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631031,1.6093,218.06,217.97,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631231,1.6093,218.06,218.01,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631438,3.0434,218.14,218.01,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631439,3.0434,218.14,218.05,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631736,0.68861617,218.13,218.07,7.80642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384631937,2.292,218.11,218.07,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384634040,2.38,218.18,218.07,10.18642199]
["bitfinex-derivatives","SOLF0:USTF0",1734384634041,2.2919,218.13,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734384634243,2.2919,218.13,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384635141,1.4855,218.19,218.08,12.21375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384635437,12.21375741,218.24,218.11,12.21375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384635637,0.68832246,218.23,218.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384635941,2.38,218.26,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384635942,0.68832246,218.22,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384636136,2.291,218.21,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384636336,13.72475741,218.24,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384636540,0.68826306,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384636736,0.68826306,218.23,218.12,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734384636937,0.68826306,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384637339,0.68828999,218.22,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384637636,0.68828999,218.21,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384637837,0.68828999,218.2,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384638032,13.72475741,218.24,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384638336,0.68826765,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384638639,2.2914,218.17,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384640237,12.21375741,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384640436,2.2917,218.15,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384642640,2.2917,218.14,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384643145,12.21375741,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384643440,2.2916,218.15,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384644146,12.21375741,218.23,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384644147,2.2917,218.14,218.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384644441,2.2917,218.14,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734384644642,2.2917,218.14,218.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384645238,12.21375741,218.23,218.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384645439,2.2916,218.15,218.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384646044,1.511,218.24,218.11,14.59375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384646246,1.511,218.24,218.14,12.21375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384646648,2.291,218.22,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384646848,1.511,218.24,218.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384647046,1.511,218.24,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384648146,2.2914,218.18,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384648847,1.511,218.24,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384649046,2.2914,218.17,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384650144,2.2914,218.17,218.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384650952,2.2915,218.16,218.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384652449,2.2912,218.2,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734384652653,5.58766027,218.29,218.17,12.21375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384652947,0.68803613,218.28,218.17,12.21375741]
["bitfinex-derivatives","SOLF0:USTF0",1734384653151,0.68803613,218.28,218.17,14.50505741]
["bitfinex-derivatives","SOLF0:USTF0",1734384653451,0.68803613,218.28,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384654050,2.2907,218.24,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384654251,5.58766027,218.29,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384654451,0.68794995,218.28,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384655655,2.291,218.21,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734384656055,2.2911,218.2,218.18,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384656549,2.2913,218.18,218.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384657859,2.2913,218.18,218.15,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384658056,7.80979687,218.23,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734384658251,2.291,218.21,218.15,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384658458,7.80979687,218.21,218.15,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384658753,2.2915,218.16,218.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384658948,2.38,218.27,218.15,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384659154,7.80979687,218.24,218.17,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384659349,0.68803783,218.23,218.17,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384659756,2.2913,218.19,218.17,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384659955,7.80979687,218.24,218.17,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384660155,0.68806333,218.23,218.17,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384660657,0.68806333,218.23,218.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384660856,2.38,218.28,218.12,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734384660857,2.2915,218.17,218.12,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734384661056,7.80979687,218.2,218.13,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384663061,7.80979687,218.18,218.11,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384663358,7.80979687,218.16,218.09,13.17672502]
["bitfinex-derivatives","SOLF0:USTF0",1734384663558,2.2918,218.14,218.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384663767,7.80979687,218.16,218.08,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384664162,2.2922,218.1,218.08,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384664567,2.2922,218.1,218.08,13.3067705]
["bitfinex-derivatives","SOLF0:USTF0",1734384665372,7.80979687,218.16,218.08,13.3067705]
["bitfinex-derivatives","SOLF0:USTF0",1734384665575,2.2922,218.09,218.08,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384666374,2.2922,218.09,218.06,6.00578]
["bitfinex-derivatives","SOLF0:USTF0",1734384666568,2.2922,218.09,218.08,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384666872,2.2923,218.08,218.07,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384667276,7.80979687,218.14,218.07,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384667466,0.68843201,218.13,218.07,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384668472,7.80979687,218.12,218.07,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384668672,0.68843201,218.11,218.06,0.49798]
["bitfinex-derivatives","SOLF0:USTF0",1734384668871,2.2924,218.07,218.06,0.49798]
["bitfinex-derivatives","SOLF0:USTF0",1734384670270,2.2929,218.03,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384671476,2.2931,218.01,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384673971,2.2929,218.03,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384674177,10.18979687,218.11,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384674371,0.68859177,218.1,218.05,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384674674,7.80979687,218.09,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384674875,0.68859177,218.08,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384675671,7.80979687,218.09,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384675875,0.68861114,218.08,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384676070,7.80979687,218.09,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384676273,0.68864352,218.08,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384676479,2.2928,218.04,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384678771,2.2929,218.03,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384680078,7.80979687,218.09,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384680275,2.2928,218.04,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384682482,9.29249687,218.12,218.02,12.48269687]
["bitfinex-derivatives","SOLF0:USTF0",1734384682682,0.68854876,218.11,218.05,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384682881,0.68854876,218.11,218.03,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384682882,7.80979687,218.1,218.03,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384683082,2.2928,218.05,218.03,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384683277,7.80979687,218.1,218.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384683479,7.80979687,218.08,218.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384683680,0.68862052,218.07,218.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384684180,2.293,218.02,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384684778,2.2929,218.03,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384684982,2.2929,218.03,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384685384,7.80979687,218.08,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384685582,7.80979687,218.1,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384685885,0.68859374,218.09,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384686081,0.68859714,218.08,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384686383,7.80979687,218.1,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384686582,2.2928,218.04,218.02,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384688581,7.80979687,218.1,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734384688776,7.80979687,218.08,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384689084,0.68858464,218.07,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384689286,7.80979687,218.08,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384689487,0.68868627,218.07,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384689886,7.80979687,218.08,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384690088,0.68869324,218.07,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384690384,7.80979687,218.08,218.0,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384690588,7.80979687,218.06,217.99,5.59940328]
["bitfinex-derivatives","SOLF0:USTF0",1734384690779,0.68872808,218.05,217.99,13.40920015]
["bitfinex-derivatives","SOLF0:USTF0",1734384691183,2.2928,218.04,217.99,13.40920015]
["bitfinex-derivatives","SOLF0:USTF0",1734384691380,3.8627,218.12,217.99,13.40920015]
["bitfinex-derivatives","SOLF0:USTF0",1734384691584,7.80979687,218.06,217.99,13.40920015]
["bitfinex-derivatives","SOLF0:USTF0",1734384691784,2.2932,218.01,217.99,13.40920015]
["bitfinex-derivatives","SOLF0:USTF0",1734384692285,2.2932,218.01,217.99,5.59940328]
["bitfinex-derivatives","SOLF0:USTF0",1734384692481,7.80979687,218.05,217.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384692680,7.80979687,218.05,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384692988,2.2933,218.0,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384693691,2.2933,217.99,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384694790,2.2932,218.0,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384699487,2.293,218.02,217.98,10.10319687]
["bitfinex-derivatives","SOLF0:USTF0",1734384699692,10.18979687,218.09,218.01,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384699994,0.68869712,218.08,218.03,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384700392,2.2928,218.04,218.03,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384702094,2.2928,218.04,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734384702095,7.80979687,218.05,217.97,5.59962354]
["bitfinex-derivatives","SOLF0:USTF0",1734384702293,7.80979687,218.03,217.97,5.59962354]
["bitfinex-derivatives","SOLF0:USTF0",1734384702691,2.38,218.09,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384702692,7.80979687,218.05,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384702892,0.68875073,218.04,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384703392,2.2933,217.99,217.98,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384703997,2.2936,217.97,217.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734384704290,2.2936,217.97,217.96,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384704794,7.80979687,218.01,217.94,16.38146551]
["bitfinex-derivatives","SOLF0:USTF0",1734384704994,7.80979687,218.01,217.94,13.27616551]
["bitfinex-derivatives","SOLF0:USTF0",1734384705492,2.2937,217.96,217.94,13.27616551]
["bitfinex-derivatives","SOLF0:USTF0",1734384705997,2.2939,217.93,217.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384706199,2.2939,217.93,217.92,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384710994,2.2938,217.94,217.92,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384712490,2.2939,217.93,217.92,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384715204,2.2941,217.92,217.9,10.82569687]
["bitfinex-derivatives","SOLF0:USTF0",1734384715404,2.2941,217.92,217.9,16.40258144]
["bitfinex-derivatives","SOLF0:USTF0",1734384716004,2.2941,217.92,217.9,14.90788144]
["bitfinex-derivatives","SOLF0:USTF0",1734384716204,2.2941,217.92,217.9,13.38668144]
["bitfinex-derivatives","SOLF0:USTF0",1734384717900,7.80979687,217.97,217.9,13.38668144]
["bitfinex-derivatives","SOLF0:USTF0",1734384718106,2.2939,217.93,217.92,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384720597,7.80979687,217.97,217.9,13.38668144]
["bitfinex-derivatives","SOLF0:USTF0",1734384722006,7.80979687,217.97,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384722202,7.80979687,217.97,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384722603,2.294,217.93,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384723010,2.2938,217.94,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734384724711,2.2939,217.93,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734384724912,10.18979687,217.97,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384725113,2.294,217.93,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384725513,7.80979687,217.95,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734384725708,2.2939,217.94,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734384725908,2.2939,217.94,217.88,13.31757821]
["bitfinex-derivatives","SOLF0:USTF0",1734384725909,7.80979687,217.95,217.88,15.61197821]
["bitfinex-derivatives","SOLF0:USTF0",1734384726815,7.80979687,217.93,217.83,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734384727018,7.80979687,217.93,217.87,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384727719,2.2944,217.89,217.87,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384728812,2.38,217.92,217.87,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384729015,2.2944,217.88,217.87,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384729317,7.80979687,217.91,217.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384729521,7.80979687,217.91,217.84,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384729812,7.80979687,217.89,217.84,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384730013,2.2948,217.85,217.84,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384730416,7.80979687,217.89,217.82,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384731212,2.2953,217.8,217.79,5.54345645]
["bitfinex-derivatives","SOLF0:USTF0",1734384731609,7.80979687,217.81,217.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384731812,2.2958,217.76,217.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734384732021,2.2958,217.76,217.65,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734384732022,7.80979687,217.78,217.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384732218,7.80979687,217.76,217.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384732420,2.296,217.73,217.7,5.4991067]
["bitfinex-derivatives","SOLF0:USTF0",1734384732614,7.80979687,217.76,217.65,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734384732817,7.80979687,217.76,217.68,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384733015,2.2963,217.71,217.68,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384733214,2.2963,217.71,217.65,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734384733427,2.2963,217.71,217.68,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384734720,2.2964,217.7,217.66,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384735316,10.18979687,217.74,217.65,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734384735317,2.2966,217.68,217.65,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734384735515,2.2966,217.68,217.64,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384735716,7.80979687,217.7,217.64,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384735922,2.2967,217.67,217.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384736115,7.80979687,217.68,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384736521,2.2969,217.66,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384737119,7.80979687,217.68,217.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384737325,7.80979687,217.66,217.6,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384737530,3.1299,217.72,217.6,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384737717,7.80979687,217.67,217.6,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384738326,2.297,217.65,217.6,10.10709687]
["bitfinex-derivatives","SOLF0:USTF0",1734384739031,7.80979687,217.67,217.59,5.54333453]
["bitfinex-derivatives","SOLF0:USTF0",1734384739032,2.2968,217.66,217.62,10.10699687]
["bitfinex-derivatives","SOLF0:USTF0",1734384739331,7.80979687,217.69,217.62,10.10699687]
["bitfinex-derivatives","SOLF0:USTF0",1734384739628,7.80979687,217.69,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384739828,7.80979687,217.67,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384740228,0.69016115,217.71,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384740229,7.80979687,217.69,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384741327,2.2968,217.67,217.62,10.10699687]
["bitfinex-derivatives","SOLF0:USTF0",1734384741532,7.80979687,217.69,217.62,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384742430,10.10659687,217.67,217.62,10.10699687]
["bitfinex-derivatives","SOLF0:USTF0",1734384742822,2.2968,217.67,217.62,10.10699687]
["bitfinex-derivatives","SOLF0:USTF0",1734384743021,7.80979687,217.67,217.59,5.54333453]
["bitfinex-derivatives","SOLF0:USTF0",1734384743221,7.80979687,217.67,217.59,13.3531314]
["bitfinex-derivatives","SOLF0:USTF0",1734384744021,7.80979687,217.67,217.61,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384744022,2.2971,217.64,217.61,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384744222,7.80979687,217.67,217.61,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384744626,7.80979687,217.65,217.57,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734384744823,7.80979687,217.65,217.57,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384745025,7.80979687,217.65,217.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384745227,2.38,217.68,217.57,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384745424,7.80979687,217.63,217.56,5.45556031]
["bitfinex-derivatives","SOLF0:USTF0",1734384746531,2.38,217.66,217.59,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384746727,10.18979687,217.66,217.59,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384747335,2.2971,217.63,217.59,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384748530,2.2971,217.63,217.58,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734384748732,10.18979687,217.66,217.58,10.10739687]
["bitfinex-derivatives","SOLF0:USTF0",1734384748930,2.2972,217.62,217.58,10.10739687]
["bitfinex-derivatives","SOLF0:USTF0",1734384749230,7.17466199,217.7,217.56,5.45556031]
["bitfinex-derivatives","SOLF0:USTF0",1734384749231,7.80979687,217.69,217.6,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384749426,7.80979687,217.69,217.63,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384749427,10.18979687,217.69,217.63,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384750535,2.2968,217.66,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734384752032,1.5529,217.8,217.63,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384752335,9.33249687,217.73,217.67,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384752635,7.80979687,217.73,217.67,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384753237,2.2962,217.72,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734384753439,1.534,217.79,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384753632,2.38,217.77,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384754035,10.18979687,217.77,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384755031,10.18979687,217.77,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384755032,7.80979687,217.75,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384755235,7.80979687,217.75,217.67,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384755740,7.80979687,217.75,217.69,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384756235,2.296,217.74,217.7,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734384756442,2.38,217.77,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384756443,7.80979687,217.77,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384756636,9.34379687,217.79,217.71,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384757134,7.80979687,217.81,217.75,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384757341,0.54737,217.82,217.77,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384757739,0.54737,217.82,217.78,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734384761342,2.2952,217.81,217.76,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1734384763040,2.2954,217.79,217.76,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734384763239,2.2954,217.79,217.75,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384764044,2.2954,217.79,217.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734384764944,2.2954,217.79,217.75,10.18979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384765541,2.2954,217.79,217.75,12.48559687]
["bitfinex-derivatives","SOLF0:USTF0",1734384766843,7.80979687,217.81,217.73,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384767345,2.2956,217.77,217.73,10.10579687]
["bitfinex-derivatives","SOLF0:USTF0",1734384767848,7.80979687,217.81,217.73,10.10579687]
["bitfinex-derivatives","SOLF0:USTF0",1734384768052,2.2955,217.78,217.73,10.10579687]
["bitfinex-derivatives","SOLF0:USTF0",1734384768245,0.54737,217.82,217.75,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384768447,0.54737,217.82,217.77,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384769551,2.2952,217.81,217.77,10.10539687]
["bitfinex-derivatives","SOLF0:USTF0",1734384771145,7.80979687,217.83,217.77,10.10539687]
["bitfinex-derivatives","SOLF0:USTF0",1734384771146,2.2953,217.8,217.77,10.10539687]
["bitfinex-derivatives","SOLF0:USTF0",1734384777851,2.2953,217.8,217.77,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734384780450,3.9294,217.86,217.77,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384780752,11.71919687,217.86,217.79,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384780944,9.35919687,217.86,217.79,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384781143,2.2952,217.82,217.79,10.10509687]
["bitfinex-derivatives","SOLF0:USTF0",1734384783049,7.80979687,217.82,217.75,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384784553,1.5494,217.86,217.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384784554,2.2953,217.8,217.77,10.10539687]
["bitfinex-derivatives","SOLF0:USTF0",1734384784755,9.35919687,217.86,217.79,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384784960,2.2951,217.82,217.79,10.10509687]
["bitfinex-derivatives","SOLF0:USTF0",1734384787547,0.49317,217.88,217.81,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384787749,0.49317,217.88,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384787750,0.68948611,217.87,217.85,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384787957,0.49317,217.88,217.85,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384788256,0.49317,217.88,217.86,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734384789154,0.49317,217.88,217.85,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384789353,0.49317,217.88,217.87,10.10439687]
["bitfinex-derivatives","SOLF0:USTF0",1734384789756,2.2937,217.96,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734384789953,0.68915607,217.95,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384790154,0.68915607,217.95,217.91,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384790355,0.68915607,217.97,217.91,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384790548,2.2937,217.95,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384790858,0.68915607,217.94,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384791054,7.80979687,217.98,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384791256,0.689119,217.97,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384792452,2.2938,217.94,217.91,10.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1734384792752,7.80979687,217.96,217.81,7.03927255]
["bitfinex-derivatives","SOLF0:USTF0",1734384792947,7.80979687,217.96,217.88,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384793150,2.36,218.0,217.88,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384793151,0.68913093,217.93,217.88,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384793359,0.68913093,217.92,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384793553,0.68913093,217.91,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384793757,0.68913093,217.93,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384794057,0.68922053,217.92,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384794258,0.68922053,217.93,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384794450,2.98322099,217.92,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384794651,0.68922099,217.91,217.88,10.10419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384795058,2.294,217.92,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734384795460,7.80979687,217.96,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384795658,2.36,218.0,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384795659,2.2939,217.93,217.9,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384796055,2.36,218.0,217.88,12.46419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384796056,7.80979687,217.96,217.88,12.46419687]
["bitfinex-derivatives","SOLF0:USTF0",1734384796250,113.74520796,222.79,217.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384796251,7.80979687,217.92,217.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384796456,7.80979687,217.92,217.84,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384796658,2.2945,217.88,217.84,10.10469687]
["bitfinex-derivatives","SOLF0:USTF0",1734384797662,2.2946,217.87,217.84,7.80979687]
["bitfinex-derivatives","SOLF0:USTF0",1734384797864,7.80979687,217.88,217.82,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1734384798059,7.80979687,217.88,217.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384798260,2.2948,217.85,217.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384798756,2.2949,217.84,217.81,15.68676942]
["bitfinex-derivatives","SOLF0:USTF0",1734384799963,2.2949,217.84,217.81,7.87697255]
["bitfinex-derivatives","SOLF0:USTF0",1734384801657,2.2949,217.84,217.81,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734384801968,2.2949,217.84,217.8,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734384802367,2.295,217.83,217.8,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734384802663,12.24416195,217.86,217.75,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384802860,0.68952824,217.85,217.75,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384803064,2.2951,217.82,217.76,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734384803260,12.24416195,217.86,217.75,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384803459,0.68955066,217.85,217.76,5.62595896]
["bitfinex-derivatives","SOLF0:USTF0",1734384804264,14.60416195,217.89,217.76,5.62595896]
["bitfinex-derivatives","SOLF0:USTF0",1734384804663,0.68950022,217.88,217.76,5.62595896]
["bitfinex-derivatives","SOLF0:USTF0",1734384805068,0.68950022,217.88,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384805365,0.68950022,217.87,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384805567,2.36,217.89,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384805767,0.68943668,217.88,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384805969,2.2949,217.85,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384806368,2.36,217.89,217.81,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384806562,3.9065,217.93,217.81,14.60416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384806767,0.68930807,217.92,217.82,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734384806967,2.2945,217.88,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384807466,3.9065,217.93,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384807667,0.6893166,217.92,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384807970,0.68931671,217.91,217.82,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734384808164,2.2947,217.86,217.83,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734384812170,2.2948,217.85,217.82,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734384812472,16.15066195,217.93,217.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384812672,12.24416195,217.86,217.76,5.62595896]
["bitfinex-derivatives","SOLF0:USTF0",1734384812874,0.68939472,217.85,217.76,5.62595896]
["bitfinex-derivatives","SOLF0:USTF0",1734384813676,2.295,217.83,217.78,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384813975,2.295,217.83,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384814178,2.36,217.87,217.79,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734384814475,2.2951,217.82,217.79,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734384815375,2.295,217.83,217.79,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734384817073,2.36,217.92,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384817271,0.68936943,217.91,217.82,12.24416195]
["bitfinex-derivatives","SOLF0:USTF0",1734384817476,2.2946,217.87,217.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384817675,2.36,217.92,217.83,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734384817872,14.60416195,217.92,217.8,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734384818071,2.36,217.92,217.8,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734384818276,14.60416195,217.92,217.8,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734384818477,1.37877721,217.91,217.8,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734384818780,2.2951,217.82,217.8,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734384818976,0.68937083,217.91,217.8,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734384819479,2.295,217.83,217.8,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734384819678,2.295,217.83,217.8,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734384820079,2.295,217.83,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384820277,7.83552602,217.9,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384820478,0.68935519,217.89,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384821079,2.36,217.91,217.84,10.13032602]
["bitfinex-derivatives","SOLF0:USTF0",1734384821080,2.2946,217.87,217.84,10.13032602]
["bitfinex-derivatives","SOLF0:USTF0",1734384821577,7.83552602,217.9,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384821777,7.83552602,217.9,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384821980,2.2948,217.85,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384822179,7.83552602,217.88,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384822380,2.2947,217.86,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384822579,7.83552602,217.88,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384822778,0.68943205,217.87,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384823180,7.83552602,217.9,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384823181,0.68943205,217.89,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384823478,2.2946,217.87,217.82,10.13062602]
["bitfinex-derivatives","SOLF0:USTF0",1734384823679,7.83552602,217.9,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384823879,0.6893728,217.89,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384824183,7.83552602,217.88,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384824675,1.37875251,217.87,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384824879,2.2948,217.85,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384825879,2.2949,217.84,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384828980,2.36,217.91,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384829176,0.68939522,217.9,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384829580,2.2946,217.88,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384829883,0.68939522,217.91,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384830078,7.83552602,217.92,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384830079,2.2946,217.87,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384830276,7.83552602,217.92,217.85,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384830482,7.83552602,217.9,217.8,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734384830678,0.6893362,217.89,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384831582,7.83552602,217.91,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384831583,0.68937577,217.88,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384832285,0.68937577,217.9,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384832487,0.68937866,217.89,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384832883,0.68937866,217.9,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384833183,0.68937866,217.88,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384833379,0.68937866,217.89,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384833579,2.2948,217.85,217.82,10.13052602]
["bitfinex-derivatives","SOLF0:USTF0",1734384834186,2.2948,217.85,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384834377,2.2947,217.86,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384834579,7.83552602,217.91,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384835189,0.68936763,217.9,217.84,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384835587,2.2946,217.87,217.84,10.13032602]
["bitfinex-derivatives","SOLF0:USTF0",1734384836594,7.83552602,217.91,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384836793,7.83552602,217.89,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384837987,2.2949,217.85,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384839588,2.2949,217.84,217.82,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384839900,7.83552602,217.89,217.8,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734384840094,10.19552602,217.89,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384840295,10.9413904,217.88,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384840492,0.68940859,217.87,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384840891,10.19552602,217.89,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384841193,0.68943612,217.88,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384841393,2.2951,217.82,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384842292,7.83552602,217.87,217.8,10.85512602]
["bitfinex-derivatives","SOLF0:USTF0",1734384842497,7.83552602,217.83,217.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734384842794,7.83552602,217.83,217.76,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384842989,2.2952,217.81,217.76,10.13122602]
["bitfinex-derivatives","SOLF0:USTF0",1734384843195,11.80707032,217.88,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384843196,7.83552602,217.85,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384843591,2.2954,217.8,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384844288,2.2954,217.79,217.76,10.13122602]
["bitfinex-derivatives","SOLF0:USTF0",1734384845794,2.2954,217.79,217.76,15.5937496]
["bitfinex-derivatives","SOLF0:USTF0",1734384845991,2.2955,217.78,217.76,13.2980496]
["bitfinex-derivatives","SOLF0:USTF0",1734384846693,2.2955,217.78,217.76,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384846890,2.2956,217.77,217.76,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384847095,2.2956,217.77,217.74,10.13142602]
["bitfinex-derivatives","SOLF0:USTF0",1734384847598,7.83552602,217.81,217.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384847787,2.2958,217.76,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384848595,2.2956,217.77,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384849096,7.83552602,217.81,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384849491,7.83552602,217.79,217.7,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734384849697,7.83552602,217.79,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384849898,2.2961,217.73,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384850700,2.2959,217.75,217.71,15.59284701]
["bitfinex-derivatives","SOLF0:USTF0",1734384850901,10.19552602,217.79,217.73,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384851195,0.68970337,217.78,217.71,10.41119099]
["bitfinex-derivatives","SOLF0:USTF0",1734384851400,2.2958,217.75,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384851588,0.68970337,217.78,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384851795,10.19552602,217.79,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384851997,7.83552602,217.77,217.71,10.41119099]
["bitfinex-derivatives","SOLF0:USTF0",1734384852191,7.83552602,217.77,217.71,4.95007]
["bitfinex-derivatives","SOLF0:USTF0",1734384852600,0.68979768,217.76,217.71,4.95007]
["bitfinex-derivatives","SOLF0:USTF0",1734384852904,7.83552602,217.75,217.71,4.95007]
["bitfinex-derivatives","SOLF0:USTF0",1734384853798,7.83552602,217.73,217.64,9.41742602]
["bitfinex-derivatives","SOLF0:USTF0",1734384853997,1.5791,217.78,217.65,4.9449766]
["bitfinex-derivatives","SOLF0:USTF0",1734384853998,2.2966,217.68,217.65,4.9449766]
["bitfinex-derivatives","SOLF0:USTF0",1734384854197,2.36,217.74,217.66,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384854402,1.5791,217.78,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384854601,2.2957,217.77,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384854795,1.5791,217.78,217.72,10.13162602]
["bitfinex-derivatives","SOLF0:USTF0",1734384854998,0.68978975,217.77,217.72,10.13162602]
["bitfinex-derivatives","SOLF0:USTF0",1734384855198,2.2959,217.75,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384855598,49.15386851,217.91,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384855798,2.2955,217.79,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384855993,7.83552602,217.81,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384856199,0.68971748,217.8,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384856395,2.2956,217.78,217.74,10.13132602]
["bitfinex-derivatives","SOLF0:USTF0",1734384857206,2.2954,217.79,217.76,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384858009,7.83552602,217.82,217.77,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734384858010,2.2953,217.81,217.77,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734384858210,1.4579,217.88,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384858211,7.83552602,217.84,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384858406,0.6895528,217.83,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384858816,7.83552602,217.86,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384859314,0.68949478,217.85,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384859612,2.2951,217.83,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734384862415,7.83552602,217.86,217.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384862615,7.83552602,217.84,217.75,13.32700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384862814,7.83552602,217.82,217.75,15.68700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384863010,2.2953,217.8,217.75,13.32700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384863314,7.83552602,217.82,217.75,5.49148267]
["bitfinex-derivatives","SOLF0:USTF0",1734384863515,0.6896696,217.81,217.75,5.49148267]
["bitfinex-derivatives","SOLF0:USTF0",1734384863718,2.2954,217.8,217.75,5.49148267]
["bitfinex-derivatives","SOLF0:USTF0",1734384863913,0.6896696,217.81,217.75,5.49148267]
["bitfinex-derivatives","SOLF0:USTF0",1734384864415,0.6896696,217.81,217.75,13.32700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384864416,2.2956,217.78,217.75,13.32700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384864815,0.6896696,217.81,217.75,13.32700869]
["bitfinex-derivatives","SOLF0:USTF0",1734384865019,2.2957,217.76,217.73,11.71572602]
["bitfinex-derivatives","SOLF0:USTF0",1734384865314,7.83552602,217.78,217.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734384865521,2.296,217.73,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384865718,7.83552602,217.76,217.69,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384865917,7.83552602,217.74,217.67,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734384867621,2.2964,217.7,217.67,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734384868123,2.2964,217.69,217.67,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734384868427,7.83552602,217.72,217.66,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734384868620,2.2966,217.68,217.66,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734384875324,2.2964,217.7,217.66,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734384875526,7.83552602,217.73,217.66,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734384875825,2.2965,217.69,217.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734384876320,7.83552602,217.71,217.65,10.19552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384876623,2.2967,217.67,217.65,10.19552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384876827,2.2967,217.67,217.64,7.80984289]
["bitfinex-derivatives","SOLF0:USTF0",1734384878127,2.2966,217.68,217.65,10.13232602]
["bitfinex-derivatives","SOLF0:USTF0",1734384879731,2.36,217.77,217.67,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384880030,2.2963,217.71,217.67,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384880521,2.2963,217.71,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734384880829,2.2964,217.7,217.67,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384881520,2.2964,217.7,217.67,10.13212602]
["bitfinex-derivatives","SOLF0:USTF0",1734384890244,7.83552602,217.73,217.65,10.13232602]
["bitfinex-derivatives","SOLF0:USTF0",1734384890438,2.36,217.77,217.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384890744,0.68988287,217.76,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384891046,0.68988287,217.76,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734384891242,0.68988287,217.79,217.74,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384891539,2.2953,217.8,217.77,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734384891739,3.0694,217.88,217.76,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384891945,7.83552602,217.85,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384892541,2.98465557,217.84,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734384892740,7.83552602,217.85,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734384892940,7.83552602,217.85,217.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384893345,2.2952,217.81,217.77,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734384893850,2.2952,217.81,217.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384894338,2.2952,217.81,217.77,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734384895143,2.2952,217.81,217.77,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734384895748,2.2954,217.79,217.75,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734384895947,2.2954,217.79,217.75,12.49122602]
["bitfinex-derivatives","SOLF0:USTF0",1734384897144,2.2956,217.78,217.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384897444,2.2956,217.78,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734384898057,2.2957,217.77,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734384898254,7.83552602,217.77,217.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384898557,7.83552602,217.77,217.7,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384898953,2.2958,217.75,217.71,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734384899153,1.5763,217.83,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384899353,7.83552602,217.8,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384899655,7.83552602,217.81,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384900048,2.2955,217.79,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734384900957,2.2955,217.78,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734384903457,2.2956,217.77,217.74,10.13142602]
["bitfinex-derivatives","SOLF0:USTF0",1734384903658,3.9363,217.83,217.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384903659,7.83552602,217.79,217.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384903848,7.83552602,217.79,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384904156,2.2957,217.76,217.72,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384904354,2.2957,217.76,217.72,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384905148,2.2959,217.74,217.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384906548,2.2959,217.74,217.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734384908461,7.83552602,217.77,217.7,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384909252,0.68982359,217.76,217.7,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384910156,2.2962,217.72,217.7,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384910860,2.2962,217.72,217.69,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734384911156,7.83552602,217.77,217.69,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384911366,7.83552602,217.77,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384911759,2.2959,217.75,217.72,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734384911959,7.83552602,217.77,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384912552,2.296,217.74,217.71,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734384912861,7.83552602,217.77,217.69,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384913264,7.83552602,217.77,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384913659,0.68979835,217.76,217.71,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384913856,0.68979835,217.76,217.73,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384914055,0.68979835,217.76,217.75,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384914254,49.14126171,217.97,217.75,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384914565,49.14126171,217.97,217.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384914566,0.68962776,217.82,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384914958,0.68962776,217.82,217.78,10.13102602]
["bitfinex-derivatives","SOLF0:USTF0",1734384915461,7.83552602,217.85,217.78,10.13102602]
["bitfinex-derivatives","SOLF0:USTF0",1734384915961,7.83552602,217.85,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384916163,2.2953,217.81,217.78,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384917061,9.41182602,217.83,217.73,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734384917362,7.83552602,217.81,217.73,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384917864,0.68960966,217.8,217.73,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384918458,2.2958,217.75,217.73,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384920561,2.2956,217.78,217.73,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384920758,7.83552602,217.81,217.73,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384921160,2.2957,217.77,217.73,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384921960,7.83552602,217.81,217.73,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384921961,2.2957,217.76,217.73,10.13152602]
["bitfinex-derivatives","SOLF0:USTF0",1734384923966,2.2955,217.79,217.75,10.13132602]
["bitfinex-derivatives","SOLF0:USTF0",1734384924556,2.2955,217.79,217.77,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384924762,2.2952,217.81,217.77,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384925663,2.2952,217.81,217.77,10.13102602]
["bitfinex-derivatives","SOLF0:USTF0",1734384925860,2.2952,217.81,217.79,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384926862,2.2952,217.81,217.77,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384927265,2.2952,217.81,217.77,10.13102602]
["bitfinex-derivatives","SOLF0:USTF0",1734384928365,2.2952,217.81,217.78,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734384930972,2.2952,217.81,217.79,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384935171,2.2953,217.8,217.77,12.49112602]
["bitfinex-derivatives","SOLF0:USTF0",1734384936377,2.2952,217.81,217.79,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384937672,2.2952,217.82,217.79,10.13092602]
["bitfinex-derivatives","SOLF0:USTF0",1734384938778,3.0447,217.95,217.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384938779,46.69674305,217.96,217.81,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384938981,18.76582996,217.95,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384939284,2.2941,217.91,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384939477,0.68934993,217.9,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384939675,0.68934993,217.9,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734384940484,2.2941,217.91,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734384940986,2.2939,217.93,217.88,10.12992602]
["bitfinex-derivatives","SOLF0:USTF0",1734384941180,0.68922515,217.92,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384941578,2.2938,217.94,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384941784,13.77,218.12,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384941785,11.71212602,217.99,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384942082,0.68913104,217.98,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384942483,8.52465706,217.98,217.9,10.12962602]
["bitfinex-derivatives","SOLF0:USTF0",1734384942684,7.83552602,217.96,217.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734384942883,2.2941,217.91,217.87,10.19552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384943385,2.2941,217.91,217.87,15.81012298]
["bitfinex-derivatives","SOLF0:USTF0",1734384944696,2.2941,217.91,217.87,18.10472298]
["bitfinex-derivatives","SOLF0:USTF0",1734384945887,2.2941,217.91,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384948688,2.2938,217.94,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384948885,0.68919274,217.93,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384949087,10.19552602,217.96,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384949288,0.68919845,217.95,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384949487,0.68919845,217.94,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384949684,10.19552602,217.98,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384949882,10.19552602,217.98,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734384949883,0.68914765,217.97,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384950488,2.2941,217.92,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384950891,2.2941,217.92,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384951285,2.2941,217.91,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384952692,7.83552602,217.96,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384952993,2.2942,217.9,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384953890,2.2945,217.88,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384955590,2.36,217.93,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384955796,7.83552602,217.96,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384956192,0.68919017,217.95,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384956493,2.2941,217.91,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384960100,2.2942,217.9,217.88,10.12992602]
["bitfinex-derivatives","SOLF0:USTF0",1734384960699,2.2942,217.9,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384961693,2.2943,217.89,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384961895,7.83552602,217.94,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384962299,2.2945,217.88,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384962504,7.83552602,217.94,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384962692,0.68927302,217.93,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384963298,2.2946,217.87,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384967002,7.83552602,217.94,217.86,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384967207,45.41445169,218.06,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384967208,0.68928348,217.93,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384967506,2.2943,217.9,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384968204,2.34,217.94,217.88,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384968416,2.2941,217.92,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734384968601,2.34,217.94,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734384968807,0.68917977,217.93,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384969007,2.2941,217.92,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384970410,52.96054363,218.06,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384970605,7.83552602,218.01,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384970906,3.8929,218.02,217.96,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384971107,0.68913917,217.98,217.96,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384971703,2.2936,217.97,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384971911,0.68913917,217.96,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384972105,0.68913917,217.98,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384972311,2.2936,217.96,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384973114,2.2935,217.97,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384973418,0.6890434,217.96,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384973613,10.17552602,218.02,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384973913,2.2936,217.96,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384975114,7.83552602,218.0,217.94,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384975317,7.83552602,218.0,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734384975318,2.2939,217.93,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384975513,7.83552602,217.98,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384976015,0.68904061,217.97,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384977315,2.2939,217.94,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384977917,2.2939,217.93,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384979220,7.83552602,217.98,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384979521,2.2938,217.94,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384980923,2.2939,217.93,217.89,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734384981121,2.2939,217.93,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384981421,2.2939,217.93,217.89,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734384981422,2.2939,217.93,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384983217,2.2938,217.94,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384983418,7.83552602,218.0,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384984225,1.37815234,217.99,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384984421,2.2938,217.95,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384985417,2.2938,217.94,217.91,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734384985720,2.2938,217.94,217.93,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384986220,2.2937,217.95,217.93,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384986724,7.83552602,217.98,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734384987022,1.37817265,217.97,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384987214,0.68910512,217.96,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384987819,2.2939,217.93,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384989921,2.294,217.92,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384990325,2.34,217.97,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384990524,2.294,217.93,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384991428,2.294,217.93,217.9,10.12972602]
["bitfinex-derivatives","SOLF0:USTF0",1734384994924,2.34,217.97,217.9,10.12972602]
["bitfinex-derivatives","SOLF0:USTF0",1734384995124,2.2938,217.94,217.9,10.12972602]
["bitfinex-derivatives","SOLF0:USTF0",1734384995420,55.50778722,218.12,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384995626,0.68909749,218.02,217.96,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384995821,0.68909749,218.01,217.98,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384996021,0.68909749,218.01,217.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734384996232,7.83552602,217.98,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384996828,2.2938,217.95,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384997130,7.83552602,217.96,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384997522,2.34,217.97,217.9,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384997726,2.2939,217.94,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384997929,2.34,217.97,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384998330,2.2939,217.93,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734384999234,2.2939,217.93,217.9,10.12972602]
["bitfinex-derivatives","SOLF0:USTF0",1734385003529,1.5995,218.03,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385003530,10.17552602,218.01,217.92,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385003735,10.17552602,218.01,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734385003736,7.83552602,217.99,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385003937,0.6890909,217.98,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385004137,7.83552602,217.99,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385004330,0.68909401,217.98,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385005442,2.2938,217.94,217.91,10.12962602]
["bitfinex-derivatives","SOLF0:USTF0",1734385006435,2.2937,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385006739,2.2937,217.95,217.93,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385006940,10.17552602,217.99,217.93,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385007130,10.17552602,217.99,217.93,10.12942602]
["bitfinex-derivatives","SOLF0:USTF0",1734385008136,2.2936,217.97,217.93,10.12942602]
["bitfinex-derivatives","SOLF0:USTF0",1734385008736,2.2936,217.96,217.93,10.12942602]
["bitfinex-derivatives","SOLF0:USTF0",1734385011541,2.2936,217.96,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734385016336,7.83552602,218.0,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734385016539,2.2935,217.97,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734385018244,2.2938,217.95,217.91,10.12962602]
["bitfinex-derivatives","SOLF0:USTF0",1734385018444,7.83552602,217.98,217.91,10.12962602]
["bitfinex-derivatives","SOLF0:USTF0",1734385018646,7.83552602,217.96,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734385019044,2.294,217.93,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385023343,2.294,217.93,217.89,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385023549,2.294,217.93,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385024651,7.83552602,217.96,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385024850,2.2938,217.94,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385025245,2.2937,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385026844,7.83552602,217.96,217.91,7.83552602]
["bitfinex-derivatives","SOLF0:USTF0",1734385028551,2.2937,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385029851,2.2937,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385030848,7.11764786,217.97,217.91,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385031051,2.2938,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385034151,2.2936,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385035060,7.11764786,218.01,217.95,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385035253,2.34,218.02,217.95,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385035453,7.11764786,218.01,217.95,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385035654,2.2934,217.99,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385037559,0.68894428,218.0,217.95,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385037560,0.68894428,218.0,217.97,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734385037758,0.68894428,218.0,217.95,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385039463,0.68894428,218.0,217.97,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734385040156,2.2934,217.98,217.95,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385040351,7.11764786,217.98,217.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385041663,2.2936,217.97,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385042057,2.2936,217.97,217.93,9.41154786]
["bitfinex-derivatives","SOLF0:USTF0",1734385044269,7.11764786,217.99,217.93,9.41154786]
["bitfinex-derivatives","SOLF0:USTF0",1734385044463,2.2936,217.96,217.93,9.41154786]
["bitfinex-derivatives","SOLF0:USTF0",1734385046769,7.11764786,217.99,217.93,9.41154786]
["bitfinex-derivatives","SOLF0:USTF0",1734385046770,2.34,218.02,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385047070,7.11764786,218.0,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385047265,2.34,218.02,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385047471,7.11764786,218.01,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385048266,2.2934,217.99,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385048867,9.41104786,217.99,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385049375,2.2934,217.99,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385050372,2.2934,217.98,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385056771,7.11764786,218.01,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385056972,2.2935,217.97,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734385057373,7.11764786,217.97,217.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385057573,7.11764786,217.97,217.93,4.94461058]
["bitfinex-derivatives","SOLF0:USTF0",1734385057774,7.11764786,217.97,217.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385057974,7.11764786,217.97,217.9,10.67966948]
["bitfinex-derivatives","SOLF0:USTF0",1734385058170,7.11764786,217.97,217.91,4.94629061]
["bitfinex-derivatives","SOLF0:USTF0",1734385058376,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385058676,7.11764786,217.97,217.91,4.94625789]
["bitfinex-derivatives","SOLF0:USTF0",1734385058877,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385059067,7.11764786,217.97,217.91,4.94600798]
["bitfinex-derivatives","SOLF0:USTF0",1734385059268,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385059471,7.11764786,217.97,217.91,4.9459573]
["bitfinex-derivatives","SOLF0:USTF0",1734385059669,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385059878,7.11764786,217.97,217.91,4.94622454]
["bitfinex-derivatives","SOLF0:USTF0",1734385060079,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385060279,7.11764786,217.97,217.91,4.94650745]
["bitfinex-derivatives","SOLF0:USTF0",1734385060470,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385060678,7.11764786,217.97,217.91,4.94745243]
["bitfinex-derivatives","SOLF0:USTF0",1734385060974,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385061176,7.11764786,217.97,217.91,4.94731069]
["bitfinex-derivatives","SOLF0:USTF0",1734385061373,7.11764786,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385061569,2.34,218.0,217.91,4.94733771]
["bitfinex-derivatives","SOLF0:USTF0",1734385061773,2.34,218.0,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385061974,7.11764786,217.96,217.91,4.94724138]
["bitfinex-derivatives","SOLF0:USTF0",1734385062279,7.11764786,217.96,217.9,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385062770,7.11764786,217.96,217.91,4.94707257]
["bitfinex-derivatives","SOLF0:USTF0",1734385062970,7.11764786,217.96,217.91,9.89420467]
["bitfinex-derivatives","SOLF0:USTF0",1734385063175,7.11764786,217.96,217.91,4.94707257]
["bitfinex-derivatives","SOLF0:USTF0",1734385063676,7.11764786,217.96,217.91,7.24117257]
["bitfinex-derivatives","SOLF0:USTF0",1734385064970,7.11764786,217.96,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385066381,7.11764786,217.96,217.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385066584,7.11764786,217.96,217.9,4.9489575]
["bitfinex-derivatives","SOLF0:USTF0",1734385066883,7.11764786,217.96,217.91,4.9489575]
["bitfinex-derivatives","SOLF0:USTF0",1734385067081,7.11764786,217.96,217.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385067276,7.11764786,217.96,217.9,10.5583921]
["bitfinex-derivatives","SOLF0:USTF0",1734385067582,7.11764786,217.96,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385069381,7.11764786,217.96,217.9,7.11764786]
["bitfinex-derivatives","SOLF0:USTF0",1734385070682,9.41124786,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385072783,2.2936,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385075683,9.41124786,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385077883,9.41144147,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385078786,10.25759827,217.99,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385078983,0.68904025,217.98,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385079188,0.68904025,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385079377,7.90256368,218.0,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385079582,0.6890696,217.99,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385081089,7.90256368,218.0,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385081286,0.68907928,217.98,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385081484,0.68907928,217.97,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385081888,7.90256368,218.0,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385082088,0.68908254,217.96,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385082282,0.68908254,217.99,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385083387,2.294,217.93,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385086391,2.294,217.92,217.9,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734385087888,2.294,217.92,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734385088190,2.294,217.92,217.89,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734385088491,2.2936,217.96,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734385088785,6.0499,218.03,217.88,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734385088786,2.34,218.02,217.89,4.94339915]
["bitfinex-derivatives","SOLF0:USTF0",1734385088980,2.2934,217.99,217.9,4.94339915]
["bitfinex-derivatives","SOLF0:USTF0",1734385089186,10.24861527,218.07,217.91,7.28339915]
["bitfinex-derivatives","SOLF0:USTF0",1734385089187,1.5722,218.04,217.91,7.28339915]
["bitfinex-derivatives","SOLF0:USTF0",1734385089491,1.5722,218.04,217.92,8.37802248]
["bitfinex-derivatives","SOLF0:USTF0",1734385089492,0.68896052,218.01,217.92,8.37802248]
["bitfinex-derivatives","SOLF0:USTF0",1734385089697,0.68896052,218.01,217.93,4.94339915]
["bitfinex-derivatives","SOLF0:USTF0",1734385089993,2.2932,218.0,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385092902,2.2933,217.99,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385093798,2.2932,218.0,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385094002,2.2932,218.0,217.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385095004,2.2932,218.0,217.94,4.93793249]
["bitfinex-derivatives","SOLF0:USTF0",1734385095206,2.2932,218.0,217.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385095402,2.2932,218.0,217.94,4.93754135]
["bitfinex-derivatives","SOLF0:USTF0",1734385095601,2.2932,218.0,217.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385095803,2.2932,218.0,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734385096702,2.2932,218.0,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734385097304,13.77,218.24,217.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734385097609,2.34,218.16,217.99,10.28319153]
["bitfinex-derivatives","SOLF0:USTF0",1734385097805,2.292,218.11,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385099413,0.68854408,218.1,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385099615,2.292,218.11,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385103614,2.32,218.16,218.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385103919,0.68850231,218.15,218.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385104217,2.32,218.18,218.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385104514,2.2916,218.15,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734385108918,2.32,218.22,218.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385109113,1.5309,218.26,218.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385109114,2.2911,218.2,218.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385109312,2.2911,218.2,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385109514,0.68836756,218.19,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385109714,0.68836756,218.2,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385110119,0.68836756,218.2,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385110318,2.2909,218.22,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385112119,2.2909,218.22,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734385113114,0.68812833,218.21,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734385114420,0.68812833,218.21,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385114823,2.2909,218.22,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385117726,9.34583188,218.26,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385118022,9.34583188,218.26,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385118419,2.2912,218.2,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385118623,2.2912,218.2,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385119626,9.34583188,218.26,218.13,5.40542995]
["bitfinex-derivatives","SOLF0:USTF0",1734385119823,0.68813447,218.25,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385120125,0.68813447,218.25,218.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385120530,0.68813447,218.25,218.12,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734385121620,0.68813447,218.25,218.12,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385121825,2.9507,218.25,218.12,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734385122021,2.9507,218.25,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385122022,0.68824617,218.24,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385123432,0.68824617,218.24,218.11,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734385125331,0.68829236,218.23,218.11,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734385125826,0.68829236,218.24,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385126033,2.9507,218.25,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385126628,2.9507,218.25,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734385126931,2.9507,218.25,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385127831,7.02583188,218.26,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385128033,2.32,218.25,218.11,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734385128636,2.32,218.25,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385129235,2.2913,218.19,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385129938,2.32,218.25,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385130135,2.2913,218.18,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385130540,2.2914,218.17,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385132232,2.2916,218.15,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734385135739,2.2917,218.14,218.11,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734385138032,2.32,218.24,218.11,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734385138232,2.32,218.24,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385139142,2.2911,218.2,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385139339,2.32,218.19,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385139533,2.32,218.18,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385140041,2.2918,218.14,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385142333,2.32,218.18,218.08,7.77101812]
["bitfinex-derivatives","SOLF0:USTF0",1734385142334,2.2916,218.15,218.08,7.77101812]
["bitfinex-derivatives","SOLF0:USTF0",1734385142532,2.32,218.18,218.03,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734385142741,2.32,218.18,218.04,4.92109643]
["bitfinex-derivatives","SOLF0:USTF0",1734385142941,1.5869,218.17,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734385144943,1.5869,218.17,218.06,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385145136,1.5869,218.17,218.06,9.40031501]
["bitfinex-derivatives","SOLF0:USTF0",1734385146445,2.2922,218.1,218.06,9.40031501]
["bitfinex-derivatives","SOLF0:USTF0",1734385147340,2.2923,218.09,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385147647,2.2923,218.09,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734385148044,7.10781501,218.1,218.03,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734385148244,7.10781501,218.08,218.03,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734385149449,2.2926,218.06,218.03,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734385150441,7.10781501,218.08,218.03,0.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734385150639,2.2927,218.05,218.03,0.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734385150845,7.10781501,218.08,218.03,0.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734385151947,9.40061501,218.04,218.03,0.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734385154943,7.10781501,218.04,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385155843,2.293,218.02,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385156142,7.10781501,218.04,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385157149,2.2932,218.0,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385159654,2.2933,217.99,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385160048,7.10781501,218.04,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385160450,7.10781501,218.02,217.96,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734385160650,7.10781501,218.02,217.95,10.31031501]
["bitfinex-derivatives","SOLF0:USTF0",1734385160852,7.10781501,218.0,217.95,10.31031501]
["bitfinex-derivatives","SOLF0:USTF0",1734385161558,2.2934,217.98,217.95,12.60401501]
["bitfinex-derivatives","SOLF0:USTF0",1734385162455,2.2935,217.97,217.95,10.31031501]
["bitfinex-derivatives","SOLF0:USTF0",1734385162656,7.10781501,218.0,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385162856,7.10781501,217.98,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385163559,2.2937,217.95,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385163960,7.10781501,217.98,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385164159,2.2936,217.96,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385164857,2.2935,217.97,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385166167,7.10781501,217.98,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385166568,7.10781501,217.96,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385166964,2.2937,217.95,217.94,0.32415]
["bitfinex-derivatives","SOLF0:USTF0",1734385168760,2.2941,217.92,217.89,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734385170064,2.2939,217.94,217.89,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734385170464,2.2939,217.94,217.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385170662,2.2937,217.95,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385172060,2.2939,217.94,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385174772,2.2939,217.94,217.89,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734385174965,7.10781501,217.96,217.89,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734385175180,7.10781501,217.9,217.84,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734385175362,7.10781501,217.86,217.76,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734385175565,7.10781501,217.86,217.82,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734385175771,7.10781501,217.86,217.8,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385175972,7.10781501,217.86,217.81,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734385175973,2.2949,217.85,217.81,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734385176168,7.10781501,217.86,217.78,9.42781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385176368,2.32,217.9,217.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385176369,7.10781501,217.84,217.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385176567,2.2951,217.83,217.79,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385177465,2.2951,217.83,217.79,9.40321501]
["bitfinex-derivatives","SOLF0:USTF0",1734385177968,2.2951,217.83,217.79,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734385178272,2.2951,217.83,217.78,7.87807632]
["bitfinex-derivatives","SOLF0:USTF0",1734385178273,7.10781501,217.85,217.78,7.85347632]
["bitfinex-derivatives","SOLF0:USTF0",1734385179473,2.295,217.83,217.78,7.85347632]
["bitfinex-derivatives","SOLF0:USTF0",1734385179975,2.2946,217.87,217.82,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734385181569,2.32,217.93,217.85,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385181780,7.10781501,217.92,217.85,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385182075,7.10781501,217.92,217.86,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734385182774,2.2939,217.93,217.89,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385182979,7.10781501,217.98,217.91,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385183576,2.2936,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385184577,7.10781501,217.98,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385184578,2.32,218.0,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385184772,7.10781501,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385185479,9.40131501,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385186882,2.2936,217.96,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385188082,9.40131501,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385190089,7.10781501,217.97,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385190284,2.2936,217.96,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385190888,2.2937,217.95,217.89,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385191286,2.2937,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385191483,2.2937,217.95,217.89,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385192393,2.2937,217.95,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734385194788,2.2937,217.95,217.9,5.5173978]
["bitfinex-derivatives","SOLF0:USTF0",1734385194989,2.2937,217.95,217.92,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734385198096,1.5355,218.07,217.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385198295,1.5355,218.07,217.9,7.8373978]
["bitfinex-derivatives","SOLF0:USTF0",1734385198296,2.32,218.06,217.95,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385198494,2.32,218.06,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385198695,7.10781501,218.05,217.99,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385199400,7.10781501,218.03,217.97,8.66371501]
["bitfinex-derivatives","SOLF0:USTF0",1734385199992,9.40081501,218.03,217.99,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385208208,7.10781501,218.03,217.97,8.66371501]
["bitfinex-derivatives","SOLF0:USTF0",1734385208408,2.2931,218.01,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734385209604,7.10781501,218.03,217.97,8.66371501]
["bitfinex-derivatives","SOLF0:USTF0",1734385209909,2.2933,217.99,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734385210309,7.10781501,218.01,217.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385210509,7.10781501,217.99,217.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385210909,2.2936,217.97,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734385211611,7.10781501,217.97,217.91,10.24531501]
["bitfinex-derivatives","SOLF0:USTF0",1734385213107,2.2937,217.95,217.91,10.24531501]
["bitfinex-derivatives","SOLF0:USTF0",1734385213409,7.10781501,217.97,217.91,10.24531501]
["bitfinex-derivatives","SOLF0:USTF0",1734385214508,2.2937,217.96,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734385215913,2.2935,217.98,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734385216107,2.2935,217.98,217.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385216406,1.5355,218.07,217.99,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385216607,7.10781501,218.05,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385216820,7.10781501,218.03,217.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734385217010,2.293,218.02,217.99,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385217307,7.10781501,218.05,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385218514,2.2929,218.03,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385220907,2.2929,218.03,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385220908,9.40071501,218.03,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385221512,2.293,218.02,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385221813,2.293,218.02,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734385222911,2.2931,218.01,217.98,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734385224508,7.10781501,218.03,217.96,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385224710,2.293,218.02,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385225016,7.10781501,218.05,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385225417,7.10781501,218.03,217.96,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385225615,7.10781501,217.99,217.91,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734385225913,7.10781501,217.97,217.92,4.92689284]
["bitfinex-derivatives","SOLF0:USTF0",1734385226114,7.10781501,217.97,217.91,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734385226318,7.10781501,217.99,217.92,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385226816,7.10781501,218.01,217.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385227013,7.10781501,218.03,217.96,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385227713,7.10781501,218.04,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385229514,2.2929,218.03,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385230710,2.293,218.03,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385230910,7.10781501,218.05,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385231612,2.2926,218.06,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385231820,7.10781501,218.06,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385232918,7.10781501,218.04,218.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734385233219,7.10781501,218.04,217.98,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734385233615,7.10781501,218.04,217.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385233815,7.10781501,218.04,217.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385233816,7.10781501,218.02,217.95,9.40781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385234423,2.2933,217.99,217.95,11.70141501]
["bitfinex-derivatives","SOLF0:USTF0",1734385234723,7.10781501,218.02,217.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385235018,2.2932,218.0,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734385235418,2.2932,218.0,217.96,9.40131501]
["bitfinex-derivatives","SOLF0:USTF0",1734385236316,2.2933,217.99,217.96,9.40131501]
["bitfinex-derivatives","SOLF0:USTF0",1734385237515,2.2933,217.99,217.96,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734385237717,7.10781501,218.02,217.96,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385238017,9.40781501,218.04,217.96,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385238814,9.40781501,218.04,217.95,5.49300183]
["bitfinex-derivatives","SOLF0:USTF0",1734385238815,2.3,218.04,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385239421,7.10781501,218.05,217.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385239623,2.2924,218.08,218.04,9.40061501]
["bitfinex-derivatives","SOLF0:USTF0",1734385239918,10.24300555,218.09,218.04,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385240124,7.10781501,218.11,218.04,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385241415,2.2922,218.1,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385241617,7.10781501,218.11,218.04,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385242223,2.2921,218.11,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734385243326,7.10781501,218.1,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734385243826,2.2923,218.09,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734385245730,7.10781501,218.1,218.04,9.40061501]
["bitfinex-derivatives","SOLF0:USTF0",1734385246227,2.2922,218.1,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734385252224,5.3718954,218.16,218.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385252522,2.2918,218.13,218.06,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385253526,2.2918,218.13,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385255134,9.39951501,218.14,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385255926,7.10781501,218.16,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385256135,2.2916,218.15,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385260336,7.10781501,218.16,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385260636,2.2917,218.14,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385262536,2.2917,218.14,218.08,12.62480832]
["bitfinex-derivatives","SOLF0:USTF0",1734385262537,2.2917,218.14,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385264938,7.10781501,218.15,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385265236,7.10781501,218.13,218.08,5.51699331]
["bitfinex-derivatives","SOLF0:USTF0",1734385265641,9.39971501,218.13,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734385265834,2.2919,218.13,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734385266034,7.10781501,218.15,218.08,12.62480832]
["bitfinex-derivatives","SOLF0:USTF0",1734385266244,2.2917,218.14,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385267135,9.39941501,218.15,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734385267342,2.2916,218.15,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734385267739,7.10781501,218.17,218.08,12.62480832]
["bitfinex-derivatives","SOLF0:USTF0",1734385268038,2.2917,218.14,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734385272935,2.2918,218.13,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734385273139,7.10781501,218.13,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385273341,7.10781501,218.13,218.06,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385274045,2.292,218.11,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734385275734,2.292,218.11,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734385276644,2.292,218.12,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734385277339,10.2126653,218.18,218.07,5.51368993]
["bitfinex-derivatives","SOLF0:USTF0",1734385277340,7.10781501,218.17,218.1,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385278543,2.2915,218.16,218.12,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385278738,5.63278458,218.21,218.07,5.51368993]
["bitfinex-derivatives","SOLF0:USTF0",1734385278739,7.10781501,218.23,218.14,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385279044,7.10781501,218.23,218.16,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385279240,2.2909,218.22,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385279947,2.291,218.21,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385280539,9.39881501,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734385280946,7.10781501,218.21,218.12,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734385281243,7.10781501,218.19,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385281951,7.10781501,218.19,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385281952,2.2914,218.18,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385282650,2.2912,218.19,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385283152,2.2912,218.19,218.13,9.40781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385284649,2.2912,218.19,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734385286149,2.2913,218.18,218.13,9.40781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385286353,2.2913,218.18,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734385287557,10.22527789,218.23,218.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385287858,1.5069,218.26,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385288055,11.7285537,218.26,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385288452,2.2907,218.24,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734385290653,2.2907,218.24,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385290654,2.2906,218.25,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734385290855,2.2906,218.25,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385292054,7.10781501,218.25,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385292658,2.2909,218.23,218.19,9.39891501]
["bitfinex-derivatives","SOLF0:USTF0",1734385292863,7.10781501,218.25,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385293663,2.2907,218.24,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734385298765,2.2908,218.23,218.18,7.84577493]
["bitfinex-derivatives","SOLF0:USTF0",1734385299069,2.2908,218.23,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734385299562,7.10781501,218.26,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734385299758,2.2909,218.22,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734385300461,2.291,218.21,218.18,11.69901501]
["bitfinex-derivatives","SOLF0:USTF0",1734385300668,7.10781501,218.24,218.13,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734385300669,7.10781501,218.24,218.17,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385301264,2.2911,218.2,218.17,9.39921501]
["bitfinex-derivatives","SOLF0:USTF0",1734385301569,7.10781501,218.26,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385302071,2.2909,218.22,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385303368,7.10781501,218.26,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385303566,2.291,218.21,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385303875,7.10781501,218.24,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734385304075,7.10781501,218.24,218.16,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734385304363,7.10781501,218.24,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385304570,7.10781501,218.22,218.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385305069,7.10781501,218.22,218.15,9.39941501]
["bitfinex-derivatives","SOLF0:USTF0",1734385305270,2.2913,218.19,218.15,9.39941501]
["bitfinex-derivatives","SOLF0:USTF0",1734385305472,2.2913,218.19,218.16,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385308170,2.2913,218.19,218.16,9.39931501]
["bitfinex-derivatives","SOLF0:USTF0",1734385310572,2.2913,218.19,218.16,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385315479,7.10781501,218.18,218.12,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734385316578,2.2915,218.16,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385317683,2.2914,218.17,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385319784,2.2915,218.16,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734385320278,2.292,218.12,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734385320481,7.10781501,218.14,218.09,8.34584784]
["bitfinex-derivatives","SOLF0:USTF0",1734385320674,7.10781501,218.14,218.1,4.92254754]
["bitfinex-derivatives","SOLF0:USTF0",1734385320877,2.2922,218.1,218.07,5.51368993]
["bitfinex-derivatives","SOLF0:USTF0",1734385321183,2.2922,218.1,218.08,8.3468451]
["bitfinex-derivatives","SOLF0:USTF0",1734385321380,2.2922,218.1,218.09,8.35066721]
["bitfinex-derivatives","SOLF0:USTF0",1734385324189,1.585,218.25,218.09,17.75848222]
["bitfinex-derivatives","SOLF0:USTF0",1734385324387,1.585,218.25,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385324585,10.24247478,218.29,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385324784,7.10781501,218.27,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385325687,17.35028979,218.29,218.23,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385325983,10.24247478,218.28,218.23,9.39851501]
["bitfinex-derivatives","SOLF0:USTF0",1734385326183,10.24247478,218.27,218.23,9.39851501]
["bitfinex-derivatives","SOLF0:USTF0",1734385326384,2.2902,218.29,218.23,9.39851501]
["bitfinex-derivatives","SOLF0:USTF0",1734385327288,2.2902,218.28,218.23,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385328487,2.2902,218.28,218.23,9.39851501]
["bitfinex-derivatives","SOLF0:USTF0",1734385330989,2.2904,218.27,218.23,9.39851501]
["bitfinex-derivatives","SOLF0:USTF0",1734385332887,2.2904,218.27,218.19,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734385332888,2.2907,218.24,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734385333085,2.2907,218.24,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385334092,7.10781501,218.27,218.19,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734385334396,7.10781501,218.27,218.19,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1734385334397,7.10781501,218.25,218.19,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1734385334592,2.291,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734385334796,7.10781501,218.23,218.17,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385335200,2.291,218.21,218.17,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385336401,2.291,218.21,218.17,9.39921501]
["bitfinex-derivatives","SOLF0:USTF0",1734385340300,2.2907,218.24,218.19,9.39901501]
["bitfinex-derivatives","SOLF0:USTF0",1734385340502,2.2907,218.24,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385341203,7.10781501,218.25,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385341502,2.2908,218.23,218.19,9.39901501]
["bitfinex-derivatives","SOLF0:USTF0",1734385343398,2.2909,218.22,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385343802,2.2909,218.22,218.18,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734385344108,2.2908,218.23,218.19,9.39901501]
["bitfinex-derivatives","SOLF0:USTF0",1734385347506,7.10781501,218.25,218.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734385348206,2.291,218.22,218.18,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734385349309,2.291,218.21,218.16,7.67439544]
["bitfinex-derivatives","SOLF0:USTF0",1734385349605,2.291,218.21,218.16,12.49081045]
["bitfinex-derivatives","SOLF0:USTF0",1734385350407,2.291,218.21,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385350809,7.10781501,218.23,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734385351099,7.10781501,218.21,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385351700,2.2913,218.19,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385354906,2.2913,218.19,218.14,9.40781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385355106,2.2913,218.19,218.15,7.22082095]
["bitfinex-derivatives","SOLF0:USTF0",1734385355311,2.2913,218.19,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734385355614,7.10781501,218.21,218.14,11.69951501]
["bitfinex-derivatives","SOLF0:USTF0",1734385355910,7.10781501,218.21,218.15,4.92946664]
["bitfinex-derivatives","SOLF0:USTF0",1734385356104,7.10781501,218.21,218.14,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734385356505,7.10781501,218.21,218.15,4.92941808]
["bitfinex-derivatives","SOLF0:USTF0",1734385356703,2.2912,218.19,218.14,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734385356908,2.2912,218.19,218.15,4.92963832]
["bitfinex-derivatives","SOLF0:USTF0",1734385357204,2.28,218.26,218.17,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385357411,7.10781501,218.24,218.17,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385358109,2.2908,218.24,218.19,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385358305,7.10781501,218.28,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385358903,9.39811501,218.28,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385359511,9.39811501,218.28,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734385360109,7.10781501,218.28,218.21,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385360311,7.10781501,218.3,218.23,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385361014,7.10781501,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385361015,9.39791501,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385362220,2.2901,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385362420,9.39791501,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385365620,7.10781501,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385365823,2.2901,218.29,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385367719,2.2901,218.29,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734385370825,9.39781501,218.3,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734385372618,2.29,218.3,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734385373118,2.29,218.3,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734385373631,9.39771501,218.31,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734385377027,1.5913,218.34,218.27,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385377230,7.10781501,218.34,218.27,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385377623,7.10781501,218.34,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734385378524,2.2896,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734385378729,9.39741501,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734385379329,2.2896,218.34,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734385380328,9.39731501,218.35,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734385383426,2.2894,218.36,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734385383734,1.5151,218.4,218.3,9.38781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385383934,1.5151,218.4,218.32,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385383935,7.10781501,218.39,218.32,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385384330,9.39691501,218.39,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734385385835,2.2891,218.39,218.34,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385387133,2.2892,218.38,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385387532,7.10781501,218.41,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385388230,2.2891,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385389437,2.2891,218.4,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385390437,2.2891,218.4,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734385390632,2.2891,218.4,218.34,9.38781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385392534,2.2889,218.41,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385392730,7.10781501,218.44,218.36,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385394631,2.2888,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385395840,7.10781501,218.44,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385396136,2.2889,218.41,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385397138,2.2889,218.41,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385397339,2.2888,218.42,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385401034,2.2888,218.42,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385401443,7.10781501,218.45,218.38,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385402039,2.2888,218.42,218.38,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385403542,2.2888,218.42,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385404443,2.2886,218.44,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385404744,7.10781501,218.45,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385405543,2.2887,218.43,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385406543,2.2887,218.43,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385409549,2.2887,218.43,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734385411045,2.2887,218.43,218.35,5.50027454]
["bitfinex-derivatives","SOLF0:USTF0",1734385411046,7.10781501,218.45,218.35,5.50027454]
["bitfinex-derivatives","SOLF0:USTF0",1734385411244,2.2889,218.42,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385412747,2.2887,218.43,218.37,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385413756,7.10781501,218.45,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385413947,2.2886,218.44,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385418251,2.2884,218.46,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734385419047,44.14311569,218.5,218.41,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385419252,2.2883,218.47,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734385420052,1.4954,218.51,218.41,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385420357,8.60321501,218.51,218.43,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385420756,2.288,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385421053,2.288,218.49,218.43,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385421452,2.288,218.49,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734385423050,8.60321501,218.51,218.43,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385423251,2.288,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385426055,2.288,218.49,218.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734385426558,2.2883,218.47,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734385426757,1.4954,218.51,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734385426758,2.28,218.57,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734385426959,7.10781501,218.52,218.45,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385427357,7.10781501,218.52,218.45,9.39621501]
["bitfinex-derivatives","SOLF0:USTF0",1734385427358,2.288,218.5,218.45,9.39621501]
["bitfinex-derivatives","SOLF0:USTF0",1734385427554,2.288,218.5,218.45,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385428058,2.288,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385429857,7.10781501,218.52,218.45,9.39621501]
["bitfinex-derivatives","SOLF0:USTF0",1734385429858,2.2881,218.49,218.45,9.39621501]
["bitfinex-derivatives","SOLF0:USTF0",1734385430255,2.2881,218.49,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734385433062,10.20853418,218.53,218.45,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385433263,2.2879,218.5,218.45,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385434264,2.2879,218.5,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385439761,7.10781501,218.51,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734385440064,2.2881,218.49,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734385441767,2.2882,218.48,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734385447677,2.2881,218.49,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385447870,1.4572,218.56,218.46,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385448076,7.10781501,218.54,218.46,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385448674,10.21627667,218.55,218.5,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385448974,1.4572,218.56,218.5,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385449175,2.2874,218.55,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734385450273,2.28,218.59,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734385450274,2.2872,218.57,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734385450471,10.21274089,218.59,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385450870,10.21274089,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734385450871,12.49984089,218.59,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734385452374,10.21274089,218.59,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385452569,5.3843,218.7,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385452772,7.10781501,218.62,218.55,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385454072,10.20040079,218.66,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385454273,255.0768976,218.8,218.55,8.2811807]
["bitfinex-derivatives","SOLF0:USTF0",1734385454274,7.10781501,218.8,218.55,8.2811807]
["bitfinex-derivatives","SOLF0:USTF0",1734385454568,7.10781501,218.8,218.54,5.45400373]
["bitfinex-derivatives","SOLF0:USTF0",1734385454569,7.10781501,218.72,218.56,8.2811807]
["bitfinex-derivatives","SOLF0:USTF0",1734385454772,7.10781501,218.7,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385455176,7.10781501,218.7,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385455377,2.2862,218.67,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385456383,7.10781501,218.7,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385456574,2.28,218.77,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385456775,2.28,218.78,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385456978,7.10781501,218.74,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385457274,7.10781501,218.75,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734385457474,7.10781501,218.75,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385457975,2.2856,218.73,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385458277,7.10781501,218.72,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385459369,2.2858,218.71,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385459773,7.10781501,218.72,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385460584,2.286,218.69,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385463779,9.38781501,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385463986,2.2858,218.71,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385464379,9.38781501,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385464580,7.10781501,218.72,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385465180,2.28,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385465387,2.2859,218.7,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385470794,9.38781501,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385470994,2.286,218.69,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385480191,2.2861,218.68,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385480793,9.38781501,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385481098,2.2862,218.67,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385481303,9.38781501,218.73,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385481600,2.2861,218.68,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385487002,2.2865,218.64,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385487199,2.2865,218.64,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385487399,7.10781501,218.68,218.58,5.61479993]
["bitfinex-derivatives","SOLF0:USTF0",1734385487609,7.10781501,218.68,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385487807,2.26,218.67,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385488805,2.26,218.67,218.6,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385489802,2.2866,218.64,218.6,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385494108,2.2867,218.63,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385494717,2.2867,218.62,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385498919,2.2867,218.62,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385499419,2.26,218.67,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385500012,2.2866,218.63,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385502422,2.2866,218.63,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385502622,2.2866,218.63,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385504820,2.2867,218.62,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385506925,2.2867,218.62,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385508530,2.2867,218.62,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385509028,2.2867,218.62,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385509219,2.2867,218.62,218.6,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385511431,2.2867,218.62,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385512329,5.48235792,218.67,218.51,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734385512635,7.10781501,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385512833,7.10781501,218.62,218.51,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734385513028,2.2873,218.57,218.54,9.39531501]
["bitfinex-derivatives","SOLF0:USTF0",1734385513433,4.6488,218.66,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385513634,7.10781501,218.64,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385514435,2.2868,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734385514834,2.2868,218.61,218.57,9.39501501]
["bitfinex-derivatives","SOLF0:USTF0",1734385515431,2.2872,218.57,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385517833,7.10781501,218.6,218.5,357.39164]
["bitfinex-derivatives","SOLF0:USTF0",1734385518038,2.2875,218.55,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734385519036,7.10781501,218.56,218.5,357.39164]
["bitfinex-derivatives","SOLF0:USTF0",1734385519433,7.10781501,218.54,218.5,357.39164]
["bitfinex-derivatives","SOLF0:USTF0",1734385519936,2.2878,218.51,218.5,357.39164]
["bitfinex-derivatives","SOLF0:USTF0",1734385520140,4.5685,218.56,218.5,357.39164]
["bitfinex-derivatives","SOLF0:USTF0",1734385520340,4.5685,218.56,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734385520341,2.2874,218.56,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734385523136,2.2874,218.56,218.51,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385523442,2.2874,218.56,218.51,9.39561501]
["bitfinex-derivatives","SOLF0:USTF0",1734385523844,2.2875,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734385524542,2.2874,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734385524744,4.6309,218.66,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385525038,2.287,218.6,218.56,9.39501501]
["bitfinex-derivatives","SOLF0:USTF0",1734385525337,7.10781501,218.63,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385526446,2.2868,218.61,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734385526848,4.6309,218.66,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385527146,9.83561384,218.74,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385527347,7.10781501,218.66,218.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385527545,2.2865,218.64,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385528346,2.2864,218.65,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385528942,4.6306,218.74,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385529145,2.26,218.73,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385529451,7.10781501,218.7,218.63,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385530456,2.286,218.69,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385532564,2.2858,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385532760,2.2858,218.71,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385533062,7.10781501,218.72,218.65,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385533267,9.39351501,218.72,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734385535563,2.2857,218.71,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734385535763,7.10781501,218.7,218.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385536566,7.10781501,218.7,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385536765,2.2862,218.67,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385538866,2.2864,218.65,218.62,9.39451501]
["bitfinex-derivatives","SOLF0:USTF0",1734385539466,2.2863,218.66,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385540271,2.2861,218.68,218.64,9.39421501]
["bitfinex-derivatives","SOLF0:USTF0",1734385542371,2.286,218.69,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385543772,2.286,218.69,218.64,9.39421501]
["bitfinex-derivatives","SOLF0:USTF0",1734385544271,2.286,218.69,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385544466,2.286,218.69,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385545273,7.10781501,218.69,218.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385545473,2.2861,218.68,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385546468,7.10781501,218.71,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385547173,4.6306,218.74,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385547174,7.10781501,218.73,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385547770,7.10781501,218.73,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385547976,7.10781501,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734385548676,9.39341501,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734385549672,3.0795,218.74,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385549872,7.10781501,218.77,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734385550873,2.2853,218.76,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734385555070,7.10781501,218.75,218.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385555275,7.10781501,218.73,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385555474,2.2858,218.71,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385556070,7.10781501,218.73,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385556273,2.2859,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385556469,7.10781501,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385557479,2.286,218.69,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385557675,7.10781501,218.71,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385559578,2.2859,218.7,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385564783,2.286,218.69,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385564978,7.10781501,218.69,218.57,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734385565181,7.10781501,218.67,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385565379,9.39401501,218.67,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385566277,7.10781501,218.69,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385566675,7.10781501,218.69,218.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385566878,2.2861,218.68,218.63,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385568180,2.2861,218.68,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385569487,2.2863,218.66,218.62,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734385570085,2.2863,218.66,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385570488,7.10781501,218.69,218.61,12.55567541]
["bitfinex-derivatives","SOLF0:USTF0",1734385570685,2.2864,218.65,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385571088,7.10781501,218.69,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385571089,2.2863,218.66,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385571588,2.2857,218.72,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385571785,3.0902,218.74,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385571989,7.10781501,218.75,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385572282,7.10781501,218.73,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385572790,9.84840707,218.78,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385572992,3.2087,218.79,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385573192,7.10781501,218.76,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385573389,9.39331501,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734385573881,2.2855,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734385575387,2.2856,218.73,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385576091,2.2856,218.73,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734385576290,2.2852,218.76,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385576592,2.2852,218.76,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734385576788,2.2852,218.76,218.72,9.39341501]
["bitfinex-derivatives","SOLF0:USTF0",1734385577292,2.2851,218.77,218.72,9.39341501]
["bitfinex-derivatives","SOLF0:USTF0",1734385577991,2.2851,218.77,218.72,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385578292,2.2851,218.77,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385579889,9.39291501,218.77,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385583195,2.2851,218.77,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385583392,9.39291501,218.77,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385584399,2.2852,218.76,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385587997,52.3,218.95,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385588197,7.10781501,218.82,218.74,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385588397,2.26,218.86,218.74,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385588596,7.10781501,218.82,218.74,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385589196,2.2848,218.81,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734385590301,7.10781501,218.82,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734385590499,9.39261501,218.8,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734385590896,2.2848,218.8,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734385592195,9.39261501,218.8,218.76,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734385592799,2.26,218.9,218.76,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385593003,7.10781501,218.84,218.76,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385594501,2.2845,218.83,218.76,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385595403,2.2845,218.83,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734385599900,2.2846,218.82,218.76,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385600803,7.10781501,218.8,218.75,5.4070135]
["bitfinex-derivatives","SOLF0:USTF0",1734385601408,2.2849,218.79,218.75,7.6922135]
["bitfinex-derivatives","SOLF0:USTF0",1734385602308,7.10781501,218.8,218.69,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734385602504,7.10781501,218.78,218.7,9.34781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385602914,2.2854,218.75,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385603109,7.10781501,218.78,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734385603711,7.10781501,218.76,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734385604012,7.10781501,218.76,218.69,12.54111498]
["bitfinex-derivatives","SOLF0:USTF0",1734385604212,2.2854,218.74,218.69,14.82701498]
["bitfinex-derivatives","SOLF0:USTF0",1734385604410,7.10781501,218.76,218.69,14.82701498]
["bitfinex-derivatives","SOLF0:USTF0",1734385604604,4.5705,218.81,218.69,14.82701498]
["bitfinex-derivatives","SOLF0:USTF0",1734385604807,2.2855,218.74,218.69,14.82701498]
["bitfinex-derivatives","SOLF0:USTF0",1734385605809,7.10781501,218.76,218.69,14.82701498]
["bitfinex-derivatives","SOLF0:USTF0",1734385606007,2.2854,218.74,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734385606806,2.2855,218.73,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734385608018,2.2859,218.7,218.61,47.42020496]
["bitfinex-derivatives","SOLF0:USTF0",1734385608310,2.2859,218.7,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385608510,2.24,218.77,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385608718,7.10781501,218.74,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385609513,2.2857,218.72,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385612109,2.2859,218.7,218.66,9.91777809]
["bitfinex-derivatives","SOLF0:USTF0",1734385612313,2.2859,218.7,218.66,14.7655931]
["bitfinex-derivatives","SOLF0:USTF0",1734385612515,2.2859,218.7,218.66,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385613512,2.2859,218.7,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734385616121,2.2859,218.7,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385616418,2.2859,218.7,218.66,9.39401501]
["bitfinex-derivatives","SOLF0:USTF0",1734385619721,2.2859,218.69,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385619916,7.10781501,218.7,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385620435,2.2859,218.68,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734385622528,2.2857,218.7,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385623232,2.26,218.75,218.67,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385623528,9.36781501,218.75,218.67,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385623828,9.36781501,218.75,218.67,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385624327,2.2853,218.74,218.67,9.36781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385625528,2.2853,218.74,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734385625924,2.2851,218.75,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385626126,9.39291501,218.75,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734385627228,2.2852,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734385627927,4.5705,218.81,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385628124,7.10781501,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385628326,4.5705,218.81,218.75,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385628529,2.2843,218.84,218.75,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385628730,9.39211501,218.84,218.77,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385628927,9.39211501,218.84,218.77,9.34781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385629325,7.10781501,218.84,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734385629528,7.10781501,218.84,218.77,9.34781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385629929,7.10781501,218.82,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734385630130,7.10781501,218.82,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385630428,7.10781501,218.84,218.77,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385630931,9.39221501,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734385633330,2.2843,218.83,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734385633832,7.10781501,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734385634031,7.10781501,218.82,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385634232,7.10781501,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734385634421,7.10781501,218.82,218.75,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385634627,7.10781501,218.83,218.77,5.50308173]
["bitfinex-derivatives","SOLF0:USTF0",1734385634826,9.39211501,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734385635031,7.10781501,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734385636235,2.2844,218.82,218.77,5.50308173]
["bitfinex-derivatives","SOLF0:USTF0",1734385636734,2.2845,218.81,218.77,7.78788173]
["bitfinex-derivatives","SOLF0:USTF0",1734385637033,7.10781501,218.83,218.77,7.78788173]
["bitfinex-derivatives","SOLF0:USTF0",1734385637634,2.2844,218.82,218.77,7.78788173]
["bitfinex-derivatives","SOLF0:USTF0",1734385638034,7.10781501,218.81,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734385638237,7.10781501,218.81,218.74,7.87870196]
["bitfinex-derivatives","SOLF0:USTF0",1734385638431,2.2847,218.8,218.74,7.87870196]
["bitfinex-derivatives","SOLF0:USTF0",1734385638735,7.10781501,218.81,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734385639837,9.39251501,218.79,218.74,7.87880196]
["bitfinex-derivatives","SOLF0:USTF0",1734385645037,7.10781501,218.79,218.74,7.87880196]
["bitfinex-derivatives","SOLF0:USTF0",1734385645242,2.2848,218.78,218.74,7.87880196]
["bitfinex-derivatives","SOLF0:USTF0",1734385645837,2.2847,218.79,218.74,5.59360196]
["bitfinex-derivatives","SOLF0:USTF0",1734385646237,7.10781501,218.8,218.74,5.59360196]
["bitfinex-derivatives","SOLF0:USTF0",1734385646439,2.2848,218.78,218.74,7.87870196]
["bitfinex-derivatives","SOLF0:USTF0",1734385647744,2.285,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385648532,2.285,218.76,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385648742,2.285,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734385649138,2.285,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385649342,2.285,218.76,218.72,9.39321501]
["bitfinex-derivatives","SOLF0:USTF0",1734385649839,7.10781501,218.78,218.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385650042,7.10781501,218.78,218.71,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734385650043,2.2852,218.74,218.71,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734385650335,2.2852,218.74,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734385650842,7.10781501,218.78,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385651040,2.2855,218.72,218.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385651541,2.2855,218.72,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385652043,7.10781501,218.74,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385652641,2.2855,218.71,218.68,9.39361501]
["bitfinex-derivatives","SOLF0:USTF0",1734385652832,2.24,218.78,218.57,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734385652833,7.10781501,218.72,218.57,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734385653039,2.2858,218.69,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734385654535,7.10781501,218.7,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385654733,2.2859,218.68,218.64,9.39401501]
["bitfinex-derivatives","SOLF0:USTF0",1734385654934,7.10781501,218.68,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385655240,2.2862,218.65,218.62,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734385656743,2.2862,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385657345,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385660048,2.286,218.66,218.63,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385663148,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385663350,2.286,218.66,218.62,9.39421501]
["bitfinex-derivatives","SOLF0:USTF0",1734385666044,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385666250,7.10781501,218.65,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385666853,2.2864,218.63,218.59,9.39451501]
["bitfinex-derivatives","SOLF0:USTF0",1734385667943,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385668144,2.2865,218.62,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385669047,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385670053,2.2866,218.61,218.57,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385670843,2.2866,218.61,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385671054,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385672453,7.10781501,218.61,218.55,411.44924962]
["bitfinex-derivatives","SOLF0:USTF0",1734385672652,7.10781501,218.61,218.55,405.99904]
["bitfinex-derivatives","SOLF0:USTF0",1734385672956,2.2868,218.59,218.55,408.28614]
["bitfinex-derivatives","SOLF0:USTF0",1734385673147,4.7197,218.72,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385673448,7.10781501,218.66,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385673756,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385674351,2.2864,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385675953,2.2864,218.63,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385676152,2.2864,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385677852,2.2862,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385680248,4.7197,218.72,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385680249,2.24,218.67,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385680458,9.34781501,218.68,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385680957,9.34781501,218.68,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385680958,2.2859,218.68,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385681161,2.24,218.7,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385681347,4.7197,218.72,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385682255,7.0051,218.72,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385682455,7.0051,218.72,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385682865,7.0051,218.72,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385683051,2.2856,218.71,218.65,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385683560,2.2857,218.7,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385684460,2.2857,218.7,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385685858,7.10781501,218.7,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385686051,7.10781501,218.68,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385686455,9.34781501,218.68,218.62,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385686950,7.10781501,218.63,218.55,405.99904]
["bitfinex-derivatives","SOLF0:USTF0",1734385687155,7.10781501,218.59,218.55,405.99904]
["bitfinex-derivatives","SOLF0:USTF0",1734385687561,2.2869,218.58,218.55,405.99904]
["bitfinex-derivatives","SOLF0:USTF0",1734385690466,2.2869,218.58,218.55,408.28624]
["bitfinex-derivatives","SOLF0:USTF0",1734385691469,2.2871,218.56,218.55,401.14564]
["bitfinex-derivatives","SOLF0:USTF0",1734385691665,4.5271,218.56,218.55,386.64464]
["bitfinex-derivatives","SOLF0:USTF0",1734385692772,4.5271,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385693067,2.2871,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385693372,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385696977,7.10781501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385697467,2.24,218.57,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385697674,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385698368,2.2871,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385698573,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385699173,16.843,218.69,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385699174,2.2863,218.64,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385699372,7.10781501,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385700678,7.10781501,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385701569,9.39411501,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385702979,7.10781501,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385703274,7.10781501,218.62,218.55,315.92940713]
["bitfinex-derivatives","SOLF0:USTF0",1734385703678,9.39431501,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385703975,9.39431501,218.62,218.55,315.92940713]
["bitfinex-derivatives","SOLF0:USTF0",1734385704279,2.2865,218.62,218.55,315.92940713]
["bitfinex-derivatives","SOLF0:USTF0",1734385704880,7.10781501,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385705176,52.34,218.79,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385705377,7.10781501,218.67,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385705976,7.10781501,218.67,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385706173,7.10781501,218.65,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385707586,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385708476,2.2861,218.65,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385708682,9.34781501,218.67,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385709383,7.10781501,218.66,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385709880,7.10781501,218.64,218.55,308.82159212]
["bitfinex-derivatives","SOLF0:USTF0",1734385710079,7.10781501,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385710485,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385713085,7.10781501,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385713487,2.2864,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385713690,7.10781501,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385714086,9.39411501,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385714388,2.24,218.67,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385714590,7.10781501,218.66,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385714986,7.10781501,218.64,218.55,315.92940713]
["bitfinex-derivatives","SOLF0:USTF0",1734385715184,7.10781501,218.64,218.56,4.9342927]
["bitfinex-derivatives","SOLF0:USTF0",1734385715389,7.10781501,218.64,218.55,315.92940713]
["bitfinex-derivatives","SOLF0:USTF0",1734385715692,7.10781501,218.62,218.56,4.93598793]
["bitfinex-derivatives","SOLF0:USTF0",1734385715893,7.10781501,218.62,218.55,308.82159212]
["bitfinex-derivatives","SOLF0:USTF0",1734385716091,9.34781501,218.62,218.55,308.82159212]
["bitfinex-derivatives","SOLF0:USTF0",1734385716289,2.2867,218.6,218.55,311.10869212]
["bitfinex-derivatives","SOLF0:USTF0",1734385716488,2.2867,218.6,218.55,308.82159212]
["bitfinex-derivatives","SOLF0:USTF0",1734385717092,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385723091,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734385723293,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385723695,2.2868,218.59,218.55,309.55999212]
["bitfinex-derivatives","SOLF0:USTF0",1734385724994,2.2869,218.58,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385725696,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385725895,9.39461501,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734385730500,2.2866,218.61,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385731402,2.2866,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385732895,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385733096,7.10781501,218.6,218.55,309.55989212]
["bitfinex-derivatives","SOLF0:USTF0",1734385733298,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385734096,7.10781501,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385734294,2.2866,218.61,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385734496,5.59053345,218.69,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385734698,7.10781501,218.66,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385734903,5.59053345,218.69,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385735102,9.39361501,218.68,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385736201,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385736403,2.24,218.69,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385736605,7.10781501,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385736795,9.39361501,218.68,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385737404,9.39361501,218.68,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385740208,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385741307,7.10781501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385741503,7.10781501,218.64,218.58,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734385742104,9.39411501,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385743109,9.39411501,218.64,218.58,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734385743110,2.2865,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385743307,7.10781501,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385744312,9.39411501,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385744504,9.39411501,218.64,218.58,8.70131501]
["bitfinex-derivatives","SOLF0:USTF0",1734385744708,9.34781501,218.66,218.58,8.70131501]
["bitfinex-derivatives","SOLF0:USTF0",1734385744906,9.34781501,218.66,218.59,4.94392718]
["bitfinex-derivatives","SOLF0:USTF0",1734385745105,9.39391501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385745808,9.39391501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385746406,7.10781501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385746713,7.10781501,218.66,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385746904,26.21285935,218.8,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385747205,7.10781501,218.74,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385748211,7.10781501,218.74,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385750711,7.10781501,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385752712,2.2849,218.77,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385752915,7.10781501,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734385753416,7.10781501,218.75,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385753417,7.10781501,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734385754511,4.5249,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734385754713,7.10781501,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734385755013,7.10781501,218.74,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734385755511,7.10781501,218.74,218.66,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734385755512,2.2852,218.74,218.66,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734385755717,7.10781501,218.73,218.66,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734385756019,2.24,218.78,218.66,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734385756216,7.10781501,218.74,218.66,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734385756417,7.10781501,218.7,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734385756712,7.10781501,218.7,218.65,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1734385756713,7.10781501,218.68,218.61,9.34781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385757918,7.10781501,218.68,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385757919,9.39371501,218.68,218.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385758119,2.24,218.71,218.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734385758314,7.10781501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385758615,2.2862,218.65,218.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734385759214,7.10781501,218.66,218.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734385759419,9.39411501,218.64,218.59,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734385759720,9.39411501,218.64,218.59,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734385760119,9.39411501,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385760522,7.10781501,218.62,218.49,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734385760715,7.10781501,218.59,218.49,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734385760920,7.10781501,218.59,218.55,309.55999212]
["bitfinex-derivatives","SOLF0:USTF0",1734385761928,7.10781501,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734385762828,2.24,218.61,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385763024,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385763724,5.36694058,218.63,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385763927,7.10781501,218.64,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385764527,2.24,218.66,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385764727,7.10781501,218.63,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385765432,9.39421501,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385766024,2.24,218.66,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385766232,9.39411501,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385766729,2.2864,218.63,218.57,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734385766929,2.2864,218.63,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385767631,2.2864,218.63,218.55,315.94600713]
["bitfinex-derivatives","SOLF0:USTF0",1734385767828,2.2862,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385768024,7.10781501,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385768328,2.2862,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385768629,9.39391501,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385769928,7.10781501,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385770731,7.10781501,218.64,218.58,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734385771125,7.10781501,218.64,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385771331,7.10781501,218.62,218.55,308.83819212]
["bitfinex-derivatives","SOLF0:USTF0",1734385771524,7.10781501,218.6,218.55,308.83819212]
["bitfinex-derivatives","SOLF0:USTF0",1734385771724,7.10781501,218.58,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385771922,7.10781501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385772631,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385782233,2.2871,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385782429,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385782932,2.2871,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385783128,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385784639,9.34781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385784840,9.34781501,218.62,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385785038,7.10781501,218.62,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385785737,7.10781501,218.6,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385786636,2.2869,218.59,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385786836,7.10781501,218.58,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385788541,9.39471501,218.58,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385790744,2.287,218.57,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385791043,7.10781501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385791341,9.39491501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385792440,7.10781501,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385792643,9.34781501,218.58,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385793545,2.2868,218.59,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385793941,9.39461501,218.59,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385794844,7.10781501,218.57,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385796847,7.10781501,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385797445,7.10781501,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734385798049,7.10781501,218.59,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385798446,7.10781501,218.63,218.55,314.38060713]
["bitfinex-derivatives","SOLF0:USTF0",1734385798742,7.10781501,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385800347,7.10781501,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385800848,7.10781501,218.63,218.56,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734385801049,7.10781501,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385801253,7.10781501,218.66,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385801846,7.10781501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385802050,7.10781501,218.64,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385803249,2.2859,218.67,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385803449,2.24,218.7,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385803752,7.10781501,218.67,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385804944,7.10781501,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385806055,7.10781501,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385807053,9.39401501,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385808656,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385809851,7.10781501,218.65,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734385810154,2.2866,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385810456,7.10781501,218.63,218.56,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734385810656,7.10781501,218.61,218.56,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734385811455,2.2868,218.59,218.56,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734385812557,2.287,218.58,218.56,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734385812752,7.10781501,218.59,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385812753,7.10781501,218.57,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385814457,9.39481501,218.57,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385817758,2.2871,218.56,218.55,307.27279212]
["bitfinex-derivatives","SOLF0:USTF0",1734385820958,2.2871,218.56,218.55,235.17494424]
["bitfinex-derivatives","SOLF0:USTF0",1734385822760,2.2871,218.56,218.55,143.6097826]
["bitfinex-derivatives","SOLF0:USTF0",1734385822955,2.2871,218.56,218.55,121.67801203]
["bitfinex-derivatives","SOLF0:USTF0",1734385823561,2.2871,218.56,218.55,71.51193472]
["bitfinex-derivatives","SOLF0:USTF0",1734385824961,4.5271,218.56,218.55,71.51193472]
["bitfinex-derivatives","SOLF0:USTF0",1734385825365,4.5271,218.56,218.55,49.58016415]
["bitfinex-derivatives","SOLF0:USTF0",1734385826463,2.24,218.56,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385826661,7.10781501,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734385827170,4.5277,218.5,218.44,9.39611501]
["bitfinex-derivatives","SOLF0:USTF0",1734385827670,2.2878,218.49,218.44,9.39611501]
["bitfinex-derivatives","SOLF0:USTF0",1734385828473,2.2878,218.49,218.44,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385828769,7.10781501,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385828971,2.2881,218.47,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385829168,7.10781501,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385831571,2.2879,218.48,218.43,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734385834176,7.10781501,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385834177,2.24,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385834381,9.34781501,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385835183,2.24,218.49,218.44,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385836283,4.5279,218.49,218.44,9.39611501]
["bitfinex-derivatives","SOLF0:USTF0",1734385836583,2.24,218.49,218.44,9.39611501]
["bitfinex-derivatives","SOLF0:USTF0",1734385837188,2.24,218.49,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385837189,2.2879,218.48,218.43,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734385839984,2.2881,218.47,218.43,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734385841083,2.2881,218.47,218.43,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734385844687,2.2881,218.46,218.43,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734385844992,9.34781501,218.49,218.4,9.39651501]
["bitfinex-derivatives","SOLF0:USTF0",1734385845184,9.34781501,218.49,218.4,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385845586,9.34781501,218.49,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734385846383,2.2883,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734385846785,2.2883,218.45,218.4,9.39651501]
["bitfinex-derivatives","SOLF0:USTF0",1734385846990,2.2882,218.45,218.4,9.39651501]
["bitfinex-derivatives","SOLF0:USTF0",1734385847188,7.10781501,218.47,218.4,9.39651501]
["bitfinex-derivatives","SOLF0:USTF0",1734385847587,2.2883,218.45,218.4,9.39651501]
["bitfinex-derivatives","SOLF0:USTF0",1734385849992,2.2883,218.45,218.38,7.00529504]
["bitfinex-derivatives","SOLF0:USTF0",1734385849993,2.24,218.44,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385851396,2.2885,218.43,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385852885,2.2885,218.43,218.38,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734385852886,2.2887,218.41,218.38,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734385853084,7.10781501,218.43,218.38,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734385854688,2.2887,218.41,218.38,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734385855893,2.2888,218.4,218.38,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734385856389,2.2888,218.4,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385856590,2.2888,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385856787,2.24,218.44,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385856987,7.10781501,218.39,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385857191,9.34781501,218.39,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385857596,7.10781501,218.35,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385857893,9.39711501,218.35,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385859297,4.5761,218.48,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385859597,7.10781501,218.4,218.34,3.23519]
["bitfinex-derivatives","SOLF0:USTF0",1734385859801,2.24,218.39,218.34,3.23519]
["bitfinex-derivatives","SOLF0:USTF0",1734385861495,4.5289,218.39,218.34,3.23519]
["bitfinex-derivatives","SOLF0:USTF0",1734385863495,7.10781501,218.36,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385863902,7.10781501,218.38,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385864104,2.2891,218.37,218.34,0.94579]
["bitfinex-derivatives","SOLF0:USTF0",1734385864805,2.2891,218.37,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385865196,7.10781501,218.38,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385865400,2.2893,218.36,218.31,9.39751501]
["bitfinex-derivatives","SOLF0:USTF0",1734385866909,9.39681501,218.38,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385867203,9.34781501,218.38,218.32,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734385867795,11.63691501,218.38,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385870006,2.2891,218.37,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734385870396,9.34781501,218.38,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734385870804,2.2895,218.34,218.32,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734385870998,7.10781501,218.36,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734385872007,2.2895,218.34,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734385872208,2.2895,218.34,218.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734385872209,7.10781501,218.34,218.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734385873607,2.2897,218.32,218.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734385875004,4.5095,218.33,218.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734385875901,2.22,218.33,218.29,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734385876101,2.22,218.33,218.26,10.23931501]
["bitfinex-derivatives","SOLF0:USTF0",1734385876102,7.10781501,218.32,218.26,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734385876607,7.10781501,218.32,218.25,8.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1734385876911,9.39751501,218.32,218.26,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734385877105,2.22,218.31,218.25,8.21595501]
["bitfinex-derivatives","SOLF0:USTF0",1734385878012,2.22,218.31,218.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734385878713,4.5097,218.31,218.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734385879712,2.2897,218.31,218.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734385880612,2.2893,218.36,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734385880812,11.61711501,218.36,218.29,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385881210,3.078,218.42,218.29,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385881416,7.10781501,218.38,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385882108,3.1531,218.48,218.33,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385882109,5.46130624,218.43,218.33,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385882315,7.10781501,218.41,218.35,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385883115,2.2888,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385883815,7.10781501,218.41,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385884013,9.39651501,218.41,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385885017,7.10781501,218.41,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385885213,7.10781501,218.41,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385885214,2.2888,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385887317,2.2888,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385888320,7.10781501,218.41,218.35,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385888516,2.2889,218.39,218.35,9.39701501]
["bitfinex-derivatives","SOLF0:USTF0",1734385888716,2.2889,218.39,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385890623,7.10781501,218.39,218.32,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734385890822,7.10781501,218.37,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385891326,2.2893,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734385892022,2.2892,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734385892324,2.2892,218.36,218.33,7.22635675]
["bitfinex-derivatives","SOLF0:USTF0",1734385892515,2.2892,218.36,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385892722,2.2892,218.36,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385893422,2.2892,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734385893618,7.10781501,218.39,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734385893619,9.39671501,218.39,218.33,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385894533,9.39671501,218.39,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385894727,4.5088,218.4,218.33,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385895825,4.5088,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385896527,4.5088,218.4,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385897527,2.2888,218.4,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385899832,2.2888,218.4,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385903622,2.2888,218.4,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385904836,2.2889,218.39,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385908429,2.2889,218.4,218.36,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734385911835,9.32781501,218.41,218.33,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385912039,7.10781501,218.39,218.34,4.94263992]
["bitfinex-derivatives","SOLF0:USTF0",1734385912249,7.10781501,218.37,218.3,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385912546,7.10781501,218.37,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385912751,7.10781501,218.37,218.33,4.94395806]
["bitfinex-derivatives","SOLF0:USTF0",1734385913048,2.2892,218.36,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385913245,2.22,218.41,218.29,5.59252994]
["bitfinex-derivatives","SOLF0:USTF0",1734385913246,7.10781501,218.39,218.32,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385913442,7.10781501,218.39,218.33,4.94403211]
["bitfinex-derivatives","SOLF0:USTF0",1734385913638,7.10781501,218.39,218.32,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385913940,7.10781501,218.39,218.33,4.94405146]
["bitfinex-derivatives","SOLF0:USTF0",1734385914244,7.10781501,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385914946,2.2892,218.36,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734385916244,2.22,218.41,218.31,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385916547,2.2891,218.38,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734385918152,2.2891,218.38,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385918842,4.5089,218.39,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734385919150,9.32781501,218.42,218.35,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385919447,9.32781501,218.42,218.36,4.94367312]
["bitfinex-derivatives","SOLF0:USTF0",1734385919448,9.39641501,218.42,218.36,4.94367312]
["bitfinex-derivatives","SOLF0:USTF0",1734385919651,9.39641501,218.42,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734385920247,7.10781501,218.42,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734385922743,7.10781501,218.42,218.35,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385922949,9.32781501,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734385923149,7.10781501,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734385923352,26.54560856,218.54,218.43,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385923353,5.52200408,218.49,218.43,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385923543,52.38,218.56,218.35,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734385923544,52.38,218.69,218.47,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385923743,5.41923589,218.62,218.51,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385923950,7.10781501,218.58,218.51,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385924151,7.10781501,218.58,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734385924447,7.10781501,218.56,218.49,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385924755,7.10781501,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734385924957,9.32781501,218.56,218.48,10.21711501]
["bitfinex-derivatives","SOLF0:USTF0",1734385925153,9.32781501,218.56,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734385925348,9.32781501,218.56,218.48,10.21711501]
["bitfinex-derivatives","SOLF0:USTF0",1734385925845,9.32781501,218.56,218.49,4.93294475]
["bitfinex-derivatives","SOLF0:USTF0",1734385926048,9.32781501,218.56,218.5,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385926349,2.2869,218.59,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385926350,7.10781501,218.58,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385926545,5.41923589,218.62,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385926546,7.10781501,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385927051,7.10781501,218.63,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385927255,2.2865,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385927449,7.10781501,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385927653,2.22,218.64,218.52,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385927852,7.10781501,218.6,218.52,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385928353,52.38,218.74,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385928548,7.10781501,218.64,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385928743,9.32781501,218.66,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385929347,9.32781501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385929550,7.10781501,218.66,218.58,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385929751,7.10781501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385929952,7.10781501,218.68,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385930254,7.10781501,218.66,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385930756,7.10781501,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385931549,7.10781501,218.66,218.58,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385931550,7.10781501,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385932757,7.10781501,218.62,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385932955,7.10781501,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385934549,9.39431501,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385935050,9.39431501,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385935256,2.22,218.62,218.54,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385935457,9.32781501,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385936455,11.61431501,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385938858,9.32781501,218.62,218.54,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385939061,9.32781501,218.62,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385939259,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734385939454,9.32781501,218.62,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734385939851,2.2868,218.59,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734385941357,5.56640425,218.71,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385941558,5.56640425,218.71,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385941757,7.10781501,218.69,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385942259,2.2858,218.68,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385942964,7.10781501,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385943658,9.39381501,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385944764,2.2861,218.66,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385944963,2.22,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385945160,4.5062,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385946766,2.2864,218.63,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385947070,2.2864,218.63,218.58,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385947564,2.2865,218.62,218.58,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385948169,9.32781501,218.65,218.58,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385948369,2.2863,218.64,218.58,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385951969,2.2863,218.64,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385952473,2.2863,218.64,218.58,9.39461501]
["bitfinex-derivatives","SOLF0:USTF0",1734385953573,7.10781501,218.63,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385954173,2.2865,218.62,218.56,9.39481501]
["bitfinex-derivatives","SOLF0:USTF0",1734385954674,2.2865,218.62,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385954972,7.10781501,218.63,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385955179,2.2862,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385955368,4.5062,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385955565,11.61401501,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385956470,9.32781501,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385956871,7.10781501,218.63,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734385957072,7.10781501,218.63,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385957674,9.39421501,218.63,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734385957875,7.10781501,218.63,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734385958067,2.2867,218.6,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734385958267,2.2867,218.6,218.55,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385958972,7.10781501,218.63,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385960472,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385961775,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734385962676,2.22,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385962878,7.10781501,218.66,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385963081,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385965085,2.22,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385967178,11.61391501,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385970286,11.61391501,218.65,218.62,4.93925092]
["bitfinex-derivatives","SOLF0:USTF0",1734385970481,11.61391501,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734385971477,11.61391501,218.65,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385971478,7.10781501,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385971682,7.10781501,218.63,218.6,4.94011062]
["bitfinex-derivatives","SOLF0:USTF0",1734385971890,7.10781501,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385972186,7.10781501,218.63,218.6,4.9403182]
["bitfinex-derivatives","SOLF0:USTF0",1734385972381,7.10781501,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385972690,9.39421501,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385974289,2.2866,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734385974487,4.6258,218.73,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385974691,7.10781501,218.66,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385975188,2.24,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385975789,2.2863,218.64,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734385988193,2.24,218.65,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385988395,2.24,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385989895,9.39391501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385990097,4.5261,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385991389,2.2861,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385994501,4.5259,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385994697,2.24,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385995399,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734385996299,4.6258,218.73,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385996501,7.10781501,218.69,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734385996904,7.10781501,218.69,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385997106,2.2859,218.68,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385997604,2.22,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734385997904,2.22,218.67,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385998108,9.32781501,218.67,218.61,4.93717155]
["bitfinex-derivatives","SOLF0:USTF0",1734385998306,2.2861,218.66,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734385998501,7.10781501,218.65,218.57,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734385998705,7.10781501,218.63,218.58,4.93853852]
["bitfinex-derivatives","SOLF0:USTF0",1734385999007,7.10781501,218.63,218.57,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734385999008,2.2866,218.61,218.57,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734385999198,7.10781501,218.61,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734385999399,7.10781501,218.61,218.55,4.93983581]
["bitfinex-derivatives","SOLF0:USTF0",1734385999601,2.22,218.62,218.56,12.04765082]
["bitfinex-derivatives","SOLF0:USTF0",1734385999800,2.22,218.62,218.57,4.93983581]
["bitfinex-derivatives","SOLF0:USTF0",1734386000004,2.22,218.62,218.58,4.93983581]
["bitfinex-derivatives","SOLF0:USTF0",1734386000200,2.22,218.62,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386000399,2.2866,218.61,218.57,4.93914242]
["bitfinex-derivatives","SOLF0:USTF0",1734386000607,2.22,218.61,218.58,4.93925141]
["bitfinex-derivatives","SOLF0:USTF0",1734386000806,2.22,218.61,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386001007,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386001207,2.22,218.61,218.53,12.66598413]
["bitfinex-derivatives","SOLF0:USTF0",1734386001405,2.22,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386001707,2.22,218.64,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386002499,2.22,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386004305,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386004610,7.10781501,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386004812,9.39391501,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386006704,9.39391501,218.66,218.62,7.22750418]
["bitfinex-derivatives","SOLF0:USTF0",1734386006910,9.39391501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386007412,5.59357212,218.72,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386007606,7.10781501,218.69,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386008109,9.39361501,218.69,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386008310,2.22,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386009102,4.5059,218.68,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386009307,7.10781501,218.67,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734386009507,7.10781501,218.67,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386009707,2.22,218.68,218.59,3.36156014]
["bitfinex-derivatives","SOLF0:USTF0",1734386009911,7.10781501,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386010307,2.2862,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386010611,2.2862,218.65,218.59,4.94237485]
["bitfinex-derivatives","SOLF0:USTF0",1734386010814,2.2862,218.65,218.6,4.94237485]
["bitfinex-derivatives","SOLF0:USTF0",1734386011009,2.2862,218.65,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386011908,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386017711,7.10781501,218.62,218.53,7.77816912]
["bitfinex-derivatives","SOLF0:USTF0",1734386017903,7.10781501,218.62,218.56,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386018104,7.10781501,218.62,218.57,8.3080219]
["bitfinex-derivatives","SOLF0:USTF0",1734386018304,7.10781501,218.62,218.58,8.30791226]
["bitfinex-derivatives","SOLF0:USTF0",1734386018506,7.10781501,218.62,218.59,4.94439386]
["bitfinex-derivatives","SOLF0:USTF0",1734386018813,2.2866,218.61,218.6,4.94439386]
["bitfinex-derivatives","SOLF0:USTF0",1734386019905,2.2866,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386020315,2.2866,218.61,218.58,4.94465183]
["bitfinex-derivatives","SOLF0:USTF0",1734386020507,9.39461501,218.6,218.59,4.94465183]
["bitfinex-derivatives","SOLF0:USTF0",1734386020704,7.10781501,218.6,218.53,14.88598413]
["bitfinex-derivatives","SOLF0:USTF0",1734386020913,7.10781501,218.6,218.54,8.31082366]
["bitfinex-derivatives","SOLF0:USTF0",1734386021108,2.2868,218.59,218.55,10.59802366]
["bitfinex-derivatives","SOLF0:USTF0",1734386021314,2.2868,218.59,218.56,4.94602786]
["bitfinex-derivatives","SOLF0:USTF0",1734386021527,2.2868,218.59,218.57,4.94602786]
["bitfinex-derivatives","SOLF0:USTF0",1734386021811,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386022115,2.2868,218.59,218.56,4.94535296]
["bitfinex-derivatives","SOLF0:USTF0",1734386022312,2.2868,218.59,218.57,4.94535296]
["bitfinex-derivatives","SOLF0:USTF0",1734386022513,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386022710,2.2868,218.59,218.56,4.94410847]
["bitfinex-derivatives","SOLF0:USTF0",1734386022906,2.2868,218.59,218.57,4.94410847]
["bitfinex-derivatives","SOLF0:USTF0",1734386023105,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386023307,2.2868,218.59,218.56,4.94237546]
["bitfinex-derivatives","SOLF0:USTF0",1734386023512,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386023917,2.2868,218.59,218.56,4.94062787]
["bitfinex-derivatives","SOLF0:USTF0",1734386024112,2.2868,218.59,218.57,4.94016664]
["bitfinex-derivatives","SOLF0:USTF0",1734386024413,7.10781501,218.59,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734386024616,7.10781501,218.59,218.54,3.36062732]
["bitfinex-derivatives","SOLF0:USTF0",1734386024918,7.10781501,218.59,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734386025215,7.10781501,218.59,218.54,4.93986824]
["bitfinex-derivatives","SOLF0:USTF0",1734386025413,2.2871,218.57,218.55,4.93986824]
["bitfinex-derivatives","SOLF0:USTF0",1734386025705,2.2871,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734386025912,2.2871,218.57,218.54,4.93904102]
["bitfinex-derivatives","SOLF0:USTF0",1734386026111,2.2871,218.57,218.55,4.93904102]
["bitfinex-derivatives","SOLF0:USTF0",1734386026306,2.2871,218.57,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386026510,2.2871,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734386026707,2.2871,218.57,218.55,4.93877974]
["bitfinex-derivatives","SOLF0:USTF0",1734386026910,2.2871,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734386027109,2.2871,218.57,218.55,4.93868869]
["bitfinex-derivatives","SOLF0:USTF0",1734386027306,2.2871,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734386027505,2.2871,218.57,218.55,4.937921]
["bitfinex-derivatives","SOLF0:USTF0",1734386027712,2.2871,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734386029210,2.2869,218.58,218.55,7.22397647]
["bitfinex-derivatives","SOLF0:USTF0",1734386029407,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386031413,2.22,218.63,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386031414,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386035118,9.39441501,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386038415,11.61441501,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386042928,2.22,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386043415,2.22,218.64,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386043623,2.22,218.64,218.57,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386044024,2.22,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386044420,9.39401501,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386044630,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386044829,2.22,218.68,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386045026,2.22,218.67,218.61,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386045226,9.32781501,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386045732,9.32781501,218.67,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386045931,7.10781501,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386050333,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386050742,9.39391501,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386052539,7.10781501,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386052741,2.22,218.68,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386052938,7.10781501,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386057446,2.2862,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386057949,9.39401501,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386060050,9.32781501,218.69,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386060349,7.10781501,218.69,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386060653,2.2859,218.68,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386060847,7.10781501,218.67,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734386061054,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386061451,7.10781501,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386062157,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386062351,7.10781501,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386062553,7.10781501,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386062851,9.32781501,218.65,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386063256,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386069061,2.2865,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386069758,2.2865,218.62,218.56,8.67121501]
["bitfinex-derivatives","SOLF0:USTF0",1734386069759,2.2864,218.63,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386072160,2.2865,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386072359,2.2865,218.62,218.59,4.91283063]
["bitfinex-derivatives","SOLF0:USTF0",1734386072560,2.2865,218.62,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386072764,2.2865,218.62,218.59,4.91295074]
["bitfinex-derivatives","SOLF0:USTF0",1734386072962,2.2865,218.62,218.58,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734386073154,2.2865,218.62,218.59,4.91325188]
["bitfinex-derivatives","SOLF0:USTF0",1734386073362,2.2865,218.62,218.58,9.39471501]
["bitfinex-derivatives","SOLF0:USTF0",1734386073761,2.2866,218.61,218.59,4.91386948]
["bitfinex-derivatives","SOLF0:USTF0",1734386073961,2.2866,218.61,218.56,14.14838021]
["bitfinex-derivatives","SOLF0:USTF0",1734386074362,2.2866,218.61,218.57,4.91495697]
["bitfinex-derivatives","SOLF0:USTF0",1734386074559,2.2866,218.61,218.58,4.91495697]
["bitfinex-derivatives","SOLF0:USTF0",1734386074866,2.2867,218.6,218.56,7.0405652]
["bitfinex-derivatives","SOLF0:USTF0",1734386075166,7.10781501,218.64,218.57,4.91574528]
["bitfinex-derivatives","SOLF0:USTF0",1734386075368,7.10781501,218.64,218.56,7.0405652]
["bitfinex-derivatives","SOLF0:USTF0",1734386075563,7.10781501,218.64,218.57,4.9159114]
["bitfinex-derivatives","SOLF0:USTF0",1734386075760,7.10781501,218.64,218.56,7.0405652]
["bitfinex-derivatives","SOLF0:USTF0",1734386075960,7.10781501,218.62,218.57,4.91617575]
["bitfinex-derivatives","SOLF0:USTF0",1734386076167,7.10781501,218.62,218.55,9.39491501]
["bitfinex-derivatives","SOLF0:USTF0",1734386076367,7.10781501,218.62,218.56,4.91702267]
["bitfinex-derivatives","SOLF0:USTF0",1734386076568,2.22,218.62,218.55,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386076765,9.32781501,218.62,218.56,4.91583738]
["bitfinex-derivatives","SOLF0:USTF0",1734386076966,9.32781501,218.62,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386077166,2.2867,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386077363,2.22,218.62,218.53,10.88515396]
["bitfinex-derivatives","SOLF0:USTF0",1734386077664,2.2866,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386077864,9.32781501,218.62,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386078869,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386079071,9.32781501,218.62,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386079675,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386081577,9.32781501,218.62,218.53,17.99296897]
["bitfinex-derivatives","SOLF0:USTF0",1734386081768,7.10781501,218.58,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386082473,2.2872,218.55,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386084580,2.22,218.57,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386084782,2.2871,218.56,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386085373,9.39491501,218.56,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386086580,11.61451501,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386087880,11.61451501,218.6,218.54,4.91621564]
["bitfinex-derivatives","SOLF0:USTF0",1734386088080,11.61451501,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386088284,9.39451501,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386088479,9.1276,218.68,218.54,12.02403065]
["bitfinex-derivatives","SOLF0:USTF0",1734386088480,2.22,218.61,218.54,12.02403065]
["bitfinex-derivatives","SOLF0:USTF0",1734386088679,2.22,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386093482,7.10781501,218.6,218.53,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734386093682,7.10781501,218.58,218.53,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734386093879,7.10781501,218.6,218.54,4.9129194]
["bitfinex-derivatives","SOLF0:USTF0",1734386094084,7.10781501,218.6,218.53,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734386094586,7.10781501,218.6,218.54,4.91289439]
["bitfinex-derivatives","SOLF0:USTF0",1734386094786,7.10781501,218.6,218.53,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734386094983,7.10781501,218.6,218.54,4.91299181]
["bitfinex-derivatives","SOLF0:USTF0",1734386095189,9.39451501,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734386095686,7.10781501,218.58,218.37,14.82023573]
["bitfinex-derivatives","SOLF0:USTF0",1734386095888,7.10781501,218.49,218.42,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386096086,7.10781501,218.49,218.43,8.25966554]
["bitfinex-derivatives","SOLF0:USTF0",1734386096285,7.10781501,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734386096492,2.22,218.5,218.47,4.91548781]
["bitfinex-derivatives","SOLF0:USTF0",1734386096689,2.22,218.5,218.44,12.5513888]
["bitfinex-derivatives","SOLF0:USTF0",1734386096690,2.22,218.5,218.46,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386096883,2.2875,218.53,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386097100,9.32781501,218.54,218.47,4.91472022]
["bitfinex-derivatives","SOLF0:USTF0",1734386097389,9.32781501,218.54,218.48,4.91413257]
["bitfinex-derivatives","SOLF0:USTF0",1734386097589,9.32781501,218.54,218.49,4.91413257]
["bitfinex-derivatives","SOLF0:USTF0",1734386097791,9.32781501,218.54,218.46,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386098093,9.32781501,218.54,218.47,8.25601184]
["bitfinex-derivatives","SOLF0:USTF0",1734386098291,9.32781501,218.54,218.48,4.9133213]
["bitfinex-derivatives","SOLF0:USTF0",1734386098586,11.61511501,218.54,218.49,7.2011213]
["bitfinex-derivatives","SOLF0:USTF0",1734386098890,11.61511501,218.54,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386099094,4.5073,218.54,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386099391,11.61511501,218.54,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386101787,2.2874,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386101989,7.10781501,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386102193,7.10781501,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734386102895,7.10781501,218.52,218.46,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386102896,2.2876,218.51,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734386105096,9.39531501,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734386106793,2.2875,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734386107001,9.39531501,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734386108004,2.22,218.58,218.5,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386108304,2.22,218.58,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386109698,2.287,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386109897,2.287,218.58,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386110099,2.287,218.58,218.53,4.91748806]
["bitfinex-derivatives","SOLF0:USTF0",1734386110301,2.287,218.58,218.52,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386111399,2.287,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386112104,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386117001,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386118809,2.88388,218.8,218.58,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386119108,2.88388,218.8,218.59,6.40384208]
["bitfinex-derivatives","SOLF0:USTF0",1734386119310,2.88388,218.8,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386119716,2.88388,218.8,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386120509,2.88388,218.8,218.74,9.39291501]
["bitfinex-derivatives","SOLF0:USTF0",1734386121815,2.88388,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386124616,2.88388,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386124918,2.2847,218.79,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386125420,7.10781501,218.79,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734386125719,7.10781501,218.79,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386126314,2.2848,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386127123,2.2848,218.78,218.73,9.39311501]
["bitfinex-derivatives","SOLF0:USTF0",1734386131021,2.2848,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386131716,2.2848,218.78,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386133621,5.10388,218.8,218.71,12.70847615]
["bitfinex-derivatives","SOLF0:USTF0",1734386133923,7.10781501,218.79,218.71,5.60066114]
["bitfinex-derivatives","SOLF0:USTF0",1734386134126,7.10781501,218.79,218.72,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386135421,9.39261501,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386136614,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386137822,7.10781501,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386139621,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386141224,2.285,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386141425,5.10388,218.8,218.63,4.8664439]
["bitfinex-derivatives","SOLF0:USTF0",1734386141726,7.10781501,218.76,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386141927,2.2852,218.75,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386142522,2.2852,218.74,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386146923,2.2852,218.74,218.69,5.59188182]
["bitfinex-derivatives","SOLF0:USTF0",1734386146924,7.10781501,218.74,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386147632,2.2854,218.73,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386148024,2.2854,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386148924,2.2854,218.72,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386149129,2.2854,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386149326,7.10781501,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386150433,2.2854,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386151329,7.10781501,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386151526,2.22,218.75,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386152432,4.5051,218.75,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386153334,4.5051,218.75,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386153536,2.285,218.77,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386154138,2.285,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386154436,2.285,218.76,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386156438,12.27629501,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386157436,12.27629501,218.8,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386157733,5.16848,218.8,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386158032,12.27629501,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386158236,5.16848,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386158435,12.27629501,218.8,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386159439,12.27629501,218.8,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386161037,2.2849,218.78,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386161340,2.88388,218.8,218.71,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386161537,7.10781501,218.78,218.71,9.32781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386161739,7.10781501,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386163438,2.285,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386163833,2.285,218.76,218.74,4.93332919]
["bitfinex-derivatives","SOLF0:USTF0",1734386164036,2.285,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386164341,2.285,218.76,218.74,4.93351736]
["bitfinex-derivatives","SOLF0:USTF0",1734386164543,2.285,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386165645,7.10781501,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386165839,2.2851,218.75,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386166638,7.10781501,218.74,218.68,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734386166844,7.10781501,218.74,218.69,3.35686168]
["bitfinex-derivatives","SOLF0:USTF0",1734386167044,7.10781501,218.74,218.68,11.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1734386167850,2.2854,218.72,218.69,7.22072622]
["bitfinex-derivatives","SOLF0:USTF0",1734386168148,2.2854,218.72,218.7,4.93502622]
["bitfinex-derivatives","SOLF0:USTF0",1734386168346,2.2854,218.72,218.68,11.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1734386168543,2.2854,218.72,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386169247,2.2853,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386169444,2.22,218.76,218.68,11.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1734386169643,2.22,218.76,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386170544,9.32781501,218.77,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386171849,2.2852,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386172250,2.2852,218.75,218.72,4.93324292]
["bitfinex-derivatives","SOLF0:USTF0",1734386172450,2.2852,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386172650,2.2852,218.75,218.72,4.93327168]
["bitfinex-derivatives","SOLF0:USTF0",1734386172850,2.2852,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386173047,2.2852,218.75,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386173246,2.2852,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386174956,9.32781501,218.77,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386176555,2.2852,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386177159,2.285,218.76,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386178350,4.5049,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386178556,4.5049,218.77,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386179257,2.22,218.77,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386182259,4.5049,218.77,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386182858,4.5049,218.77,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386183762,2.2849,218.77,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386184867,7.10781501,218.75,218.68,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734386185163,7.10781501,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386185362,2.22,218.79,218.68,11.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1734386185363,2.22,218.79,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386185569,2.2849,218.77,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386185767,2.2849,218.77,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386185969,2.2849,218.77,218.71,4.93255699]
["bitfinex-derivatives","SOLF0:USTF0",1734386186160,2.2849,218.77,218.71,4.93256438]
["bitfinex-derivatives","SOLF0:USTF0",1734386186667,2.2849,218.77,218.72,7.2176346]
["bitfinex-derivatives","SOLF0:USTF0",1734386186868,9.39261501,218.78,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386187066,12.21169501,218.8,218.72,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386188470,2.2847,218.79,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386191062,7.10781501,218.78,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386191269,9.39261501,218.78,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386193281,2.2848,218.78,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386201177,7.10781501,218.79,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386201477,7.10781501,218.77,218.72,4.93859414]
["bitfinex-derivatives","SOLF0:USTF0",1734386201679,7.10781501,218.77,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386201978,7.10781501,218.77,218.7,8.29922669]
["bitfinex-derivatives","SOLF0:USTF0",1734386202168,7.10781501,218.77,218.71,4.93933974]
["bitfinex-derivatives","SOLF0:USTF0",1734386202369,7.10781501,218.77,218.72,4.93933974]
["bitfinex-derivatives","SOLF0:USTF0",1734386202573,2.2853,218.74,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386202773,2.2853,218.74,218.72,4.93940611]
["bitfinex-derivatives","SOLF0:USTF0",1734386203077,5.10388,218.8,218.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734386203078,2.2854,218.72,218.68,11.65971501]
["bitfinex-derivatives","SOLF0:USTF0",1734386203274,2.2854,218.72,218.69,9.43892032]
["bitfinex-derivatives","SOLF0:USTF0",1734386203474,2.2854,218.72,218.7,8.29555643]
["bitfinex-derivatives","SOLF0:USTF0",1734386203675,2.2854,218.72,218.71,4.93715776]
["bitfinex-derivatives","SOLF0:USTF0",1734386204276,7.10781501,218.75,218.71,4.93715776]
["bitfinex-derivatives","SOLF0:USTF0",1734386204473,2.2853,218.73,218.72,4.93715776]
["bitfinex-derivatives","SOLF0:USTF0",1734386205075,9.39311501,218.73,218.72,4.93715776]
["bitfinex-derivatives","SOLF0:USTF0",1734386205276,7.10781501,218.73,218.62,44.93896374]
["bitfinex-derivatives","SOLF0:USTF0",1734386205576,9.39371501,218.68,218.63,9.43991446]
["bitfinex-derivatives","SOLF0:USTF0",1734386205881,9.39371501,218.68,218.64,8.29677342]
["bitfinex-derivatives","SOLF0:USTF0",1734386206084,9.39371501,218.68,218.65,4.93756112]
["bitfinex-derivatives","SOLF0:USTF0",1734386206576,9.39371501,218.68,218.62,44.93896374]
["bitfinex-derivatives","SOLF0:USTF0",1734386206577,7.10781501,218.68,218.62,42.71896374]
["bitfinex-derivatives","SOLF0:USTF0",1734386206773,7.10781501,218.68,218.63,4.93508225]
["bitfinex-derivatives","SOLF0:USTF0",1734386206979,7.10781501,218.68,218.64,4.93508225]
["bitfinex-derivatives","SOLF0:USTF0",1734386207282,7.10781501,218.68,218.62,44.93896374]
["bitfinex-derivatives","SOLF0:USTF0",1734386207481,7.10781501,218.68,218.63,4.93269334]
["bitfinex-derivatives","SOLF0:USTF0",1734386207683,7.10781501,218.68,218.62,44.93896374]
["bitfinex-derivatives","SOLF0:USTF0",1734386207874,7.10781501,218.68,218.63,12.76360446]
["bitfinex-derivatives","SOLF0:USTF0",1734386207875,2.286,218.67,218.63,12.76360446]
["bitfinex-derivatives","SOLF0:USTF0",1734386208075,2.286,218.67,218.63,7.83082694]
["bitfinex-derivatives","SOLF0:USTF0",1734386210184,2.22,218.74,218.63,12.65234195]
["bitfinex-derivatives","SOLF0:USTF0",1734386210381,9.39341501,218.7,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386218282,2.22,218.74,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386218483,2.2855,218.71,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386218679,2.2855,218.71,218.66,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386219486,2.2855,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386222287,7.10781501,218.68,218.49,25.1506032]
["bitfinex-derivatives","SOLF0:USTF0",1734386222587,4.5702,218.75,218.55,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386222588,7.10781501,218.6,218.55,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386222793,7.10781501,218.6,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386222984,2.2866,218.61,218.58,4.93107255]
["bitfinex-derivatives","SOLF0:USTF0",1734386223192,2.2866,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386223193,9.39441501,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386223391,9.39441501,218.61,218.58,4.93190511]
["bitfinex-derivatives","SOLF0:USTF0",1734386223690,9.39441501,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734386223884,2.2868,218.59,218.58,4.93069098]
["bitfinex-derivatives","SOLF0:USTF0",1734386224085,9.39461501,218.59,218.58,4.93069098]
["bitfinex-derivatives","SOLF0:USTF0",1734386224389,9.39461501,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386224595,9.39461501,218.59,218.56,4.92883322]
["bitfinex-derivatives","SOLF0:USTF0",1734386224782,9.39461501,218.59,218.57,4.92883322]
["bitfinex-derivatives","SOLF0:USTF0",1734386224985,9.39461501,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386225184,9.39461501,218.59,218.57,5.40293781]
["bitfinex-derivatives","SOLF0:USTF0",1734386227489,2.2868,218.59,218.57,5.40293781]
["bitfinex-derivatives","SOLF0:USTF0",1734386229186,2.287,218.58,218.54,9.39511501]
["bitfinex-derivatives","SOLF0:USTF0",1734386229490,7.10781501,218.58,218.55,4.924336]
["bitfinex-derivatives","SOLF0:USTF0",1734386229692,7.10781501,218.56,218.52,5.55395627]
["bitfinex-derivatives","SOLF0:USTF0",1734386229893,7.10781501,218.56,218.53,4.92417381]
["bitfinex-derivatives","SOLF0:USTF0",1734386230090,7.10781501,218.56,218.52,5.55395627]
["bitfinex-derivatives","SOLF0:USTF0",1734386230396,2.2872,218.55,218.52,5.55395627]
["bitfinex-derivatives","SOLF0:USTF0",1734386230887,2.2872,218.55,218.51,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734386231288,2.2872,218.55,218.52,9.84580687]
["bitfinex-derivatives","SOLF0:USTF0",1734386231591,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386232097,2.2868,218.59,218.54,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386232292,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386232494,2.22,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386232796,9.39451501,218.6,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386235904,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386241597,7.10781501,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386242406,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386242608,9.39461501,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386245409,9.39461501,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386250412,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734386251316,2.2863,218.64,218.57,12.71090565]
["bitfinex-derivatives","SOLF0:USTF0",1734386251612,7.10781501,218.65,218.59,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386252112,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386253812,2.2,218.69,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386253813,9.39401501,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386255717,7.10781501,218.64,218.58,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734386255919,9.39411501,218.64,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386256119,7.10781501,218.64,218.58,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734386256518,2.2864,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386256725,7.10781501,218.62,218.58,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734386258424,7.10781501,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386259022,2.2864,218.63,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386259227,9.39421501,218.63,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386261425,2.2864,218.63,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386261730,9.39411501,218.64,218.61,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386264131,9.39411501,218.64,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386264931,2.2862,218.65,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386265228,7.10781501,218.66,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386265732,7.10781501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386266534,9.39381501,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386267835,7.10781501,218.64,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386268727,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386269033,7.10781501,218.65,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386271436,9.39401501,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386271740,2.2,218.68,218.62,4.92815261]
["bitfinex-derivatives","SOLF0:USTF0",1734386271939,7.10781501,218.64,218.59,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734386272135,7.10781501,218.64,218.6,8.28059254]
["bitfinex-derivatives","SOLF0:USTF0",1734386272329,7.10781501,218.64,218.61,4.9281503]
["bitfinex-derivatives","SOLF0:USTF0",1734386272530,7.10781501,218.64,218.59,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734386272734,7.10781501,218.64,218.6,4.92829523]
["bitfinex-derivatives","SOLF0:USTF0",1734386272930,7.10781501,218.64,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386277336,7.10781501,218.64,218.59,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734386278143,2.2,218.68,218.6,12.03700318]
["bitfinex-derivatives","SOLF0:USTF0",1734386278445,7.10781501,218.67,218.6,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386278651,7.10781501,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386279840,1.5856,218.72,218.59,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734386279841,9.99169501,218.8,218.63,9.41438941]
["bitfinex-derivatives","SOLF0:USTF0",1734386280045,7.10781501,218.78,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386281544,2.285,218.77,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386281843,7.10781501,218.78,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386282349,7.10781501,218.76,218.69,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386282846,2.2852,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386283744,2.2852,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386286539,2.2853,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386287944,7.10781501,218.75,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386288144,2.88388,218.8,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386288145,7.10781501,218.73,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386288347,7.10781501,218.71,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734386288542,7.10781501,218.71,218.64,12.02112768]
["bitfinex-derivatives","SOLF0:USTF0",1734386288749,7.10781501,218.71,218.64,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386289047,7.10781501,218.71,218.66,5.54515877]
["bitfinex-derivatives","SOLF0:USTF0",1734386289439,7.10781501,218.71,218.66,12.65297378]
["bitfinex-derivatives","SOLF0:USTF0",1734386289645,7.10781501,218.73,218.66,12.65297378]
["bitfinex-derivatives","SOLF0:USTF0",1734386291246,2.2856,218.71,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386292343,2.2856,218.7,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386293750,2.2856,218.7,218.66,9.39381501]
["bitfinex-derivatives","SOLF0:USTF0",1734386293949,2.2856,218.7,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734386294251,2.2858,218.68,218.64,9.39391501]
["bitfinex-derivatives","SOLF0:USTF0",1734386294952,2.2858,218.68,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386296653,9.39361501,218.68,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386297052,2.2858,218.68,218.65,7.734019]
["bitfinex-derivatives","SOLF0:USTF0",1734386298950,2.2857,218.69,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734386299152,2.2857,218.69,218.65,12.55573401]
["bitfinex-derivatives","SOLF0:USTF0",1734386299153,2.2,218.76,218.65,12.55573401]
["bitfinex-derivatives","SOLF0:USTF0",1734386299459,2.2856,218.71,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386301146,7.10781501,218.72,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386301346,9.39341501,218.7,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386304054,9.39341501,218.7,218.65,5.447919]
["bitfinex-derivatives","SOLF0:USTF0",1734386304255,2.2857,218.69,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734386313662,2.2857,218.69,218.67,5.50610333]
["bitfinex-derivatives","SOLF0:USTF0",1734386313961,2.2857,218.69,218.68,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386314273,3.7818,218.79,218.68,9.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386314465,7.10781501,218.77,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386314857,2.2852,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386315866,2.2852,218.74,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386323776,2.2855,218.71,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386323976,2.2855,218.71,218.68,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734386325176,2.2856,218.7,218.68,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734386325572,2.2856,218.7,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734386325968,2.2857,218.69,218.67,5.50610333]
["bitfinex-derivatives","SOLF0:USTF0",1734386327176,2.2857,218.69,218.67,7.79200333]
["bitfinex-derivatives","SOLF0:USTF0",1734386330773,3.7818,218.79,218.67,5.50610333]
["bitfinex-derivatives","SOLF0:USTF0",1734386330975,1.5818,218.79,218.68,12.03813]
["bitfinex-derivatives","SOLF0:USTF0",1734386331275,2.9835,218.81,218.67,5.50610333]
["bitfinex-derivatives","SOLF0:USTF0",1734386331276,2.2848,218.78,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386331874,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386333778,2.2848,218.79,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386334668,7.10781501,218.77,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734386334873,2.88388,218.8,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386335074,7.10781501,218.78,218.71,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386335279,2.2847,218.79,218.73,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386336083,2.2847,218.79,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386336684,2.2847,218.79,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386338382,2.285,218.77,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386338586,7.10781501,218.78,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386339586,2.2851,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386340485,2.2851,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386340987,2.285,218.76,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734386342589,2.2851,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386343397,2.88388,218.8,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386343593,9.39271501,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386344397,7.10781501,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386344593,2.285,218.76,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386347494,2.2851,218.75,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386349501,2.2851,218.75,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386349703,2.2851,218.75,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386350694,2.2849,218.77,218.72,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386350894,7.10781501,218.79,218.73,4.91984042]
["bitfinex-derivatives","SOLF0:USTF0",1734386351093,7.10781501,218.79,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734386351094,2.88388,218.8,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386351292,5.16858,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386352097,2.88388,218.8,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386352295,52.3,218.96,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386352296,4.6441,218.95,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734386352509,7.10781501,218.9,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386352901,2.2,218.94,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386353101,7.10781501,218.91,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386353602,2.2837,218.89,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386353803,4.6441,218.95,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386353995,9.39131501,218.91,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734386355107,9.39131501,218.91,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386355301,9.39131501,218.91,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734386355702,2.2836,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386357505,9.39121501,218.91,218.83,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386358407,9.39121501,218.91,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734386359911,7.10781501,218.95,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734386360111,7.10781501,218.95,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386360907,2.2833,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386367315,2.2833,218.93,218.88,9.39151501]
["bitfinex-derivatives","SOLF0:USTF0",1734386367316,2.2834,218.92,218.88,9.39151501]
["bitfinex-derivatives","SOLF0:USTF0",1734386367509,7.10781501,218.93,218.86,12.69642189]
["bitfinex-derivatives","SOLF0:USTF0",1734386368416,9.39101501,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386369014,2.2833,218.92,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386374811,2.2833,218.92,218.87,5.57408484]
["bitfinex-derivatives","SOLF0:USTF0",1734386374812,2.2834,218.91,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386375719,7.10781501,218.93,218.87,5.57408484]
["bitfinex-derivatives","SOLF0:USTF0",1734386375720,2.2834,218.92,218.87,5.57408484]
["bitfinex-derivatives","SOLF0:USTF0",1734386376616,2.2834,218.92,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386377518,2.2834,218.92,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386377824,30.1004681,219.06,218.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386378114,7.10781501,219.0,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734386378315,2.2,219.03,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734386378516,7.10781501,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734386378710,2.2829,218.97,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734386380114,2.2829,218.97,218.92,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386380313,7.10781501,218.95,218.88,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734386380511,7.10781501,218.95,218.88,8.72141501]
["bitfinex-derivatives","SOLF0:USTF0",1734386380714,2.2833,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386380916,9.39111501,218.93,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386381319,2.2833,218.92,218.88,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734386381523,2.2833,218.92,218.88,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734386381924,2.2834,218.91,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386382819,7.10781501,218.93,218.85,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734386383021,7.10781501,218.93,218.86,9.30781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386383425,2.2836,218.9,218.86,11.59171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386383826,2.2836,218.9,218.86,9.39171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386384926,2.2836,218.9,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734386385429,2.2834,218.92,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386387325,2.2834,218.92,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386387626,2.2834,218.92,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386388030,7.10781501,218.93,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386388233,2.2834,218.91,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386390325,7.10781501,218.93,218.86,12.61470984]
["bitfinex-derivatives","SOLF0:USTF0",1734386390729,2.2,218.96,218.86,5.50689483]
["bitfinex-derivatives","SOLF0:USTF0",1734386390730,7.10781501,218.94,218.86,5.50689483]
["bitfinex-derivatives","SOLF0:USTF0",1734386390941,7.10781501,218.94,218.86,12.61470984]
["bitfinex-derivatives","SOLF0:USTF0",1734386391127,7.10781501,218.94,218.86,14.89860984]
["bitfinex-derivatives","SOLF0:USTF0",1734386391929,2.2836,218.9,218.86,14.89860984]
["bitfinex-derivatives","SOLF0:USTF0",1734386392523,2.2836,218.89,218.86,7.79079483]
["bitfinex-derivatives","SOLF0:USTF0",1734386392830,2.2836,218.89,218.87,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386393034,7.10781501,218.92,218.87,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386393227,2.2837,218.88,218.85,8.60431501]
["bitfinex-derivatives","SOLF0:USTF0",1734386394523,2.2837,218.88,218.84,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734386394726,2.2837,218.88,218.85,5.46407613]
["bitfinex-derivatives","SOLF0:USTF0",1734386396438,2.2837,218.88,218.85,7.74807613]
["bitfinex-derivatives","SOLF0:USTF0",1734386400932,2.2837,218.88,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386402539,2.2838,218.87,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386403037,7.10781501,218.89,218.83,5.41661452]
["bitfinex-derivatives","SOLF0:USTF0",1734386403238,2.2842,218.84,218.8,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734386403440,2.2,218.9,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386403640,7.10781501,218.89,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386403841,2.284,218.86,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734386413350,2.284,218.86,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386413952,2.284,218.86,218.83,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734386416748,2.284,218.86,218.83,7.7919052]
["bitfinex-derivatives","SOLF0:USTF0",1734386417154,2.2,218.93,218.81,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386417350,7.10781501,218.88,218.83,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386417754,2.2839,218.86,218.83,9.39201501]
["bitfinex-derivatives","SOLF0:USTF0",1734386419661,2.2833,218.93,218.85,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386419950,7.10781501,218.93,218.86,12.03076984]
["bitfinex-derivatives","SOLF0:USTF0",1734386420156,2.2835,218.91,218.86,9.39171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386420356,2.2835,218.91,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386421053,2.2835,218.91,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386421254,5.45888879,219.03,218.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386421453,7.10781501,218.98,218.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386422352,2.283,218.96,218.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386422754,7.10781501,219.0,218.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386423253,7.10781501,218.98,218.93,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386423559,7.10781501,218.96,218.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386424456,2.2833,218.93,218.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386428661,7.10781501,218.94,218.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386428865,2.2834,218.92,218.88,9.39151501]
["bitfinex-derivatives","SOLF0:USTF0",1734386430575,2.2834,218.92,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386430977,7.10781501,218.94,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386431478,2.2835,218.91,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386431672,2.2835,218.91,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734386432175,4.58,218.98,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386432372,7.10781501,218.94,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386432868,2.2834,218.92,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386433271,2.2835,218.91,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386434377,7.10781501,218.94,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386434577,2.2835,218.9,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386434871,7.10781501,218.94,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386435071,7.10781501,218.94,218.86,9.28781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386435274,7.10781501,218.9,218.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734386435480,7.10781501,218.9,218.82,12.58086742]
["bitfinex-derivatives","SOLF0:USTF0",1734386435481,2.2841,218.85,218.82,12.58086742]
["bitfinex-derivatives","SOLF0:USTF0",1734386435772,2.2841,218.85,218.83,4.92085787]
["bitfinex-derivatives","SOLF0:USTF0",1734386435976,2.2841,218.85,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386436175,2.2841,218.85,218.83,4.92167171]
["bitfinex-derivatives","SOLF0:USTF0",1734386436477,2.18,218.92,218.82,5.36664006]
["bitfinex-derivatives","SOLF0:USTF0",1734386436478,2.2842,218.84,218.82,5.36664006]
["bitfinex-derivatives","SOLF0:USTF0",1734386436778,2.2842,218.84,218.82,12.47445507]
["bitfinex-derivatives","SOLF0:USTF0",1734386438283,2.18,218.92,218.82,12.47445507]
["bitfinex-derivatives","SOLF0:USTF0",1734386438579,2.2841,218.85,218.82,12.47445507]
["bitfinex-derivatives","SOLF0:USTF0",1734386439179,2.2841,218.85,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386444585,2.18,218.92,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386444880,7.10781501,218.91,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386446384,2.2838,218.87,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386447780,2.2838,218.87,218.84,9.39171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386450091,2.2838,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386450495,2.2838,218.86,218.84,4.92509591]
["bitfinex-derivatives","SOLF0:USTF0",1734386450690,2.2838,218.86,218.83,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386451185,2.2838,218.86,218.84,4.92536877]
["bitfinex-derivatives","SOLF0:USTF0",1734386451383,2.2836,218.87,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386451587,7.10781501,218.91,218.84,9.39171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386451789,7.10781501,218.9,218.84,9.39171501]
["bitfinex-derivatives","SOLF0:USTF0",1734386451991,2.2836,218.89,218.84,9.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1734386452291,7.10781501,218.9,218.84,9.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1734386453492,2.2838,218.87,218.84,9.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1734386453792,2.2838,218.87,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386454292,2.18,218.92,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386454492,2.2837,218.87,218.84,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386455091,2.2838,218.86,218.83,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386455484,2.2837,218.87,218.83,9.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1734386456494,2.2838,218.86,218.83,9.39191501]
["bitfinex-derivatives","SOLF0:USTF0",1734386456688,2.2838,218.86,218.83,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386462194,2.2839,218.85,218.81,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734386462390,2.2839,218.85,218.83,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386463202,7.10781501,218.86,218.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386463500,7.10781501,218.84,218.78,12.03522259]
["bitfinex-derivatives","SOLF0:USTF0",1734386463700,7.10781501,218.84,218.79,4.92740758]
["bitfinex-derivatives","SOLF0:USTF0",1734386463903,7.10781501,218.84,218.78,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386464097,7.10781501,218.84,218.79,4.92884631]
["bitfinex-derivatives","SOLF0:USTF0",1734386464298,7.10781501,218.84,218.78,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386464500,2.18,218.9,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386464501,2.2842,218.83,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386464703,7.10781501,218.84,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386465098,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386466199,2.2843,218.82,218.79,4.92663076]
["bitfinex-derivatives","SOLF0:USTF0",1734386466401,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386466704,2.2843,218.82,218.79,4.92645029]
["bitfinex-derivatives","SOLF0:USTF0",1734386466910,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386467205,2.2843,218.82,218.79,4.92589619]
["bitfinex-derivatives","SOLF0:USTF0",1734386467407,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386467604,2.2843,218.82,218.79,4.92620226]
["bitfinex-derivatives","SOLF0:USTF0",1734386467801,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386468005,2.2843,218.82,218.79,4.92646543]
["bitfinex-derivatives","SOLF0:USTF0",1734386468307,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386468502,2.2843,218.82,218.79,4.92756034]
["bitfinex-derivatives","SOLF0:USTF0",1734386468705,2.2843,218.82,218.78,9.39241501]
["bitfinex-derivatives","SOLF0:USTF0",1734386469004,2.2843,218.82,218.79,7.2115727]
["bitfinex-derivatives","SOLF0:USTF0",1734386469205,2.2843,218.82,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734386470812,7.10781501,218.83,218.77,5.41680899]
["bitfinex-derivatives","SOLF0:USTF0",1734386471105,7.10781501,218.83,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386471506,2.2842,218.82,218.78,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386474210,2.2846,218.79,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386474913,7.10781501,218.8,218.73,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734386475108,7.10781501,218.8,218.74,10.45924097]
["bitfinex-derivatives","SOLF0:USTF0",1734386475304,7.10781501,218.8,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386475509,2.2847,218.78,218.74,9.39281501]
["bitfinex-derivatives","SOLF0:USTF0",1734386476509,2.2847,218.77,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386477511,2.2848,218.76,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386480616,2.2847,218.77,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386485217,2.2848,218.76,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386486122,7.10781501,218.79,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386486322,2.2847,218.77,218.74,9.39281501]
["bitfinex-derivatives","SOLF0:USTF0",1734386489118,2.2847,218.77,218.74,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386490730,7.10781501,218.79,218.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386491025,7.10781501,218.75,218.71,4.9208629]
["bitfinex-derivatives","SOLF0:USTF0",1734386491418,2.2851,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386491618,7.10781501,218.75,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386492125,2.2852,218.73,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386493421,2.2852,218.73,218.7,9.39321501]
["bitfinex-derivatives","SOLF0:USTF0",1734386495719,2.2852,218.73,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386498827,9.28781501,218.76,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386499027,2.2852,218.72,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386499223,2.2852,218.72,218.69,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734386499735,7.10781501,218.79,218.7,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386500025,9.28781501,218.81,218.74,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386500221,2.2845,218.8,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386502426,2.2845,218.79,218.76,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386503432,2.2845,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386504422,9.39231501,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386505623,2.2846,218.78,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386508031,9.39231501,218.79,218.75,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386509739,2.2845,218.79,218.76,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386510638,7.10781501,218.81,218.77,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386511131,27.53033459,218.91,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734386511132,2.284,218.84,218.8,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734386511335,27.53033459,218.91,218.8,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386511541,7.10781501,218.88,218.8,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386512235,2.2838,218.86,218.82,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734386512436,2.18,218.9,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386512635,7.10781501,218.89,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386513541,2.2836,218.88,218.84,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734386519738,2.2836,218.88,218.82,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386519941,9.39121501,218.9,218.85,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734386520548,9.39111501,218.9,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386521146,9.39111501,218.9,218.86,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386521543,7.10781501,218.9,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386522147,2.2834,218.89,218.86,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386527856,7.10781501,218.9,218.86,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386528053,9.39111501,218.9,218.86,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386528258,2.2833,218.9,218.86,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386528459,26.23888211,219.0,218.86,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386528650,7.10781501,218.96,218.88,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386528854,2.18,218.97,218.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386529049,7.10781501,218.97,218.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386530061,9.39051501,218.97,218.9,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386530556,9.39051501,218.97,218.92,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734386531656,9.39051501,218.97,218.93,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734386532754,7.10781501,218.97,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734386532962,2.35319,219.0,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734386532963,7.10781501,218.98,218.94,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734386533165,7.28100501,219.0,218.92,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386533361,7.28100501,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386534458,7.28100501,219.0,218.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386534759,7.28100501,219.0,218.96,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386535563,7.28100501,219.0,218.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386535764,7.10781501,218.98,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386540466,2.45549,219.0,218.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386540768,9.56330501,219.0,218.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386541270,7.28100501,219.0,218.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386541871,7.28100501,219.0,218.96,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386544271,9.39011501,219.0,218.96,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386545168,9.39011501,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386545169,7.10781501,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386547666,2.2823,219.0,218.97,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386550471,7.10781501,219.01,218.94,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386550472,7.10781501,219.01,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734386552372,26.22781473,219.1,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386552571,7.10781501,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386552770,2.2816,219.07,219.03,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386553175,26.22781473,219.1,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386553372,7.10781501,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386553576,9.38931501,219.08,219.04,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386555173,7.10781501,219.08,219.04,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386555371,2.2816,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386561880,9.38941501,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386563086,2.2816,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386563282,2.2816,219.07,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734386563478,7.10781501,219.06,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734386564192,7.10781501,219.06,218.99,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386564384,28.40781473,219.1,218.99,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386564591,9.38931501,219.08,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386564990,9.38931501,219.08,219.04,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734386565389,2.2815,219.08,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386565591,9.38931501,219.08,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386565894,9.38931501,219.08,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386566091,9.38931501,219.08,219.05,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734386568288,9.38931501,219.08,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386569296,9.38931501,219.08,219.04,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386571193,7.10781501,219.06,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386571392,9.38961501,219.06,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386572188,2.2819,219.05,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734386572794,2.18,219.11,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386572997,2.2819,219.06,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386575700,2.2817,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386576404,2.2817,219.08,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386577499,9.38951501,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386581301,7.10781501,219.09,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386581805,7.10781501,219.09,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734386581993,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734386582197,7.10781501,219.09,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734386583301,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734386589204,2.2818,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734386589205,7.10781501,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734386589403,7.10781501,219.05,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734386589597,7.10781501,219.05,219.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734386590003,7.10781501,219.05,218.99,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386590307,2.282,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386590807,2.2821,219.04,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386592404,2.2821,219.04,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386596509,2.2821,219.04,219.02,4.94787114]
["bitfinex-derivatives","SOLF0:USTF0",1734386596703,7.10781501,219.07,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386596910,2.2821,219.03,219.02,4.94962196]
["bitfinex-derivatives","SOLF0:USTF0",1734386597204,7.10781501,219.07,219.02,4.94962196]
["bitfinex-derivatives","SOLF0:USTF0",1734386597409,7.10781501,219.07,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386597707,7.10781501,219.07,219.02,4.95206677]
["bitfinex-derivatives","SOLF0:USTF0",1734386597910,2.2819,219.06,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386598111,7.10781501,219.07,219.02,4.95226857]
["bitfinex-derivatives","SOLF0:USTF0",1734386598312,7.10781501,219.07,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386598609,7.10781501,219.07,219.02,4.95246723]
["bitfinex-derivatives","SOLF0:USTF0",1734386598810,2.18,219.1,219.03,4.95235599]
["bitfinex-derivatives","SOLF0:USTF0",1734386599016,7.10781501,219.07,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386599206,7.10781501,219.07,219.02,4.95246451]
["bitfinex-derivatives","SOLF0:USTF0",1734386599412,2.282,219.04,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386599710,2.282,219.04,219.02,4.95251939]
["bitfinex-derivatives","SOLF0:USTF0",1734386599914,2.282,219.04,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386600408,2.282,219.04,219.02,4.9525437]
["bitfinex-derivatives","SOLF0:USTF0",1734386600707,2.282,219.04,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386600708,2.282,219.04,219.03,4.9523456]
["bitfinex-derivatives","SOLF0:USTF0",1734386600912,2.282,219.04,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386601115,2.282,219.04,219.02,4.95150099]
["bitfinex-derivatives","SOLF0:USTF0",1734386604216,7.10781501,219.07,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386604415,2.282,219.05,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386605115,2.18,219.1,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386605315,2.2818,219.07,219.03,9.38981501]
["bitfinex-derivatives","SOLF0:USTF0",1734386606117,2.2818,219.07,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386606317,9.26781501,219.09,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386606613,2.2816,219.08,219.04,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386607417,2.2816,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386607418,2.2816,219.08,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734386608915,2.2816,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386609121,2.2816,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386614922,2.2816,219.08,219.05,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386616223,2.2816,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386618120,2.2816,219.08,219.05,4.95217659]
["bitfinex-derivatives","SOLF0:USTF0",1734386618322,2.2816,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386621026,7.10781501,219.08,219.03,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386621921,2.2819,219.05,218.99,7.68170874]
["bitfinex-derivatives","SOLF0:USTF0",1734386622226,2.2819,219.05,219.0,15.42637041]
["bitfinex-derivatives","SOLF0:USTF0",1734386622434,2.2819,219.05,219.01,7.23361351]
["bitfinex-derivatives","SOLF0:USTF0",1734386622727,2.2819,219.05,219.02,4.95131351]
["bitfinex-derivatives","SOLF0:USTF0",1734386622927,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386623230,2.2819,219.05,219.02,4.95295637]
["bitfinex-derivatives","SOLF0:USTF0",1734386623428,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386623629,2.2819,219.05,219.02,4.9536714]
["bitfinex-derivatives","SOLF0:USTF0",1734386624031,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386624325,2.2819,219.05,219.02,4.95414153]
["bitfinex-derivatives","SOLF0:USTF0",1734386624730,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386626331,2.2821,219.04,219.02,4.95435358]
["bitfinex-derivatives","SOLF0:USTF0",1734386626522,2.2821,219.04,219.0,9.39021501]
["bitfinex-derivatives","SOLF0:USTF0",1734386626722,2.2821,219.04,219.01,4.95527413]
["bitfinex-derivatives","SOLF0:USTF0",1734386626930,2.2821,219.04,219.0,9.39021501]
["bitfinex-derivatives","SOLF0:USTF0",1734386627134,7.10781501,219.06,219.01,4.95600179]
["bitfinex-derivatives","SOLF0:USTF0",1734386627135,2.2822,219.02,219.01,4.95600179]
["bitfinex-derivatives","SOLF0:USTF0",1734386628530,2.2824,219.0,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386628734,2.2824,219.0,218.98,4.95632228]
["bitfinex-derivatives","SOLF0:USTF0",1734386628932,2.2824,219.0,218.99,4.95632228]
["bitfinex-derivatives","SOLF0:USTF0",1734386629230,2.2824,219.0,218.95,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386629427,2.2824,219.0,218.96,8.32617393]
["bitfinex-derivatives","SOLF0:USTF0",1734386629736,7.10781501,219.02,218.97,4.95578586]
["bitfinex-derivatives","SOLF0:USTF0",1734386629737,2.2826,218.99,218.97,4.95578586]
["bitfinex-derivatives","SOLF0:USTF0",1734386630033,2.2826,218.99,218.98,4.95578586]
["bitfinex-derivatives","SOLF0:USTF0",1734386630228,2.2824,219.0,218.98,4.95578586]
["bitfinex-derivatives","SOLF0:USTF0",1734386630425,2.2824,219.0,218.97,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386630932,2.2824,219.0,218.98,4.95419405]
["bitfinex-derivatives","SOLF0:USTF0",1734386631130,2.2824,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386631426,2.2824,219.0,218.97,4.95325444]
["bitfinex-derivatives","SOLF0:USTF0",1734386632028,2.2824,219.0,218.98,4.95325444]
["bitfinex-derivatives","SOLF0:USTF0",1734386632322,2.2824,219.0,218.96,9.39061501]
["bitfinex-derivatives","SOLF0:USTF0",1734386632731,2.2824,219.0,218.97,4.95151891]
["bitfinex-derivatives","SOLF0:USTF0",1734386633332,2.2824,219.0,218.96,9.39061501]
["bitfinex-derivatives","SOLF0:USTF0",1734386633631,2.2824,219.0,218.97,4.95039505]
["bitfinex-derivatives","SOLF0:USTF0",1734386633831,2.2824,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386634022,2.2824,219.0,218.97,4.95039505]
["bitfinex-derivatives","SOLF0:USTF0",1734386634228,2.2824,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386634428,2.2824,219.0,218.97,4.94977353]
["bitfinex-derivatives","SOLF0:USTF0",1734386634629,2.2824,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386634828,2.2823,219.02,218.97,14.34027378]
["bitfinex-derivatives","SOLF0:USTF0",1734386635029,2.2823,219.02,218.97,9.39051501]
["bitfinex-derivatives","SOLF0:USTF0",1734386636233,7.10781501,219.04,218.97,9.39051501]
["bitfinex-derivatives","SOLF0:USTF0",1734386636433,2.2822,219.02,218.97,9.39051501]
["bitfinex-derivatives","SOLF0:USTF0",1734386636938,2.2823,219.01,218.97,9.39051501]
["bitfinex-derivatives","SOLF0:USTF0",1734386637729,9.26781501,219.0,218.91,40.95368507]
["bitfinex-derivatives","SOLF0:USTF0",1734386637932,2.16,218.99,218.92,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386638331,2.2829,218.96,218.92,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386639031,2.2824,219.0,218.95,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386639233,2.2824,219.0,218.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386639836,4.6234,219.1,218.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386639837,7.10781501,219.07,218.98,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386640037,2.16,219.06,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386640933,11.25014945,219.09,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386641139,13.41014945,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386641338,2.16,219.08,219.02,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386641634,2.16,219.08,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386641635,2.2819,219.06,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386641933,7.10781501,219.1,219.03,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386642240,7.10781501,219.1,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386642241,2.2815,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734386644441,2.2814,219.1,219.05,9.38961501]
["bitfinex-derivatives","SOLF0:USTF0",1734386649937,2.2814,219.1,219.06,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734386650939,2.2817,219.07,219.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734386651138,2.2817,219.07,219.01,12.04086494]
["bitfinex-derivatives","SOLF0:USTF0",1734386651441,2.2817,219.07,219.02,7.21514993]
["bitfinex-derivatives","SOLF0:USTF0",1734386651637,2.2817,219.07,219.02,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734386652338,2.2817,219.07,219.03,5.48643331]
["bitfinex-derivatives","SOLF0:USTF0",1734386652539,7.10781501,219.06,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386653534,2.282,219.04,219.01,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386656545,2.2822,219.02,219.0,7.04792659]
["bitfinex-derivatives","SOLF0:USTF0",1734386657141,7.10781501,219.06,219.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734386657338,2.2823,219.01,218.99,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734386659244,2.2823,219.01,218.99,10.16931501]
["bitfinex-derivatives","SOLF0:USTF0",1734386660245,7.10781501,219.04,218.99,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734386660447,2.2821,219.03,219.0,9.39021501]
["bitfinex-derivatives","SOLF0:USTF0",1734386660837,2.16,219.08,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386661042,2.282,219.04,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386661747,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386662447,2.2819,219.05,219.01,9.39011501]
["bitfinex-derivatives","SOLF0:USTF0",1734386663148,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386663945,2.2819,219.05,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734386664148,2.2819,219.05,218.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734386664349,2.2819,219.05,218.99,8.66101501]
["bitfinex-derivatives","SOLF0:USTF0",1734386664549,2.2819,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386665350,2.282,219.04,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734386666849,7.10781501,219.04,218.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734386667047,7.10781501,219.02,218.99,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734386667246,7.10781501,219.02,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386667443,7.10781501,219.02,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386668649,2.2825,218.99,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386671053,2.2825,219.0,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734386671254,7.10781501,219.02,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734386671551,7.10781501,219.06,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386671751,2.282,219.05,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386671949,7.10781501,219.06,219.0,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386672351,7.10781501,219.06,218.99,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734386672553,11.23764661,219.09,219.05,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386672855,63.6317,219.4,219.07,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386672856,7.10781501,219.14,219.07,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386673051,2.2812,219.13,219.07,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386673651,2.2812,219.13,219.07,9.38951501]
["bitfinex-derivatives","SOLF0:USTF0",1734386674052,2.2812,219.13,219.07,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386674452,7.10781501,219.12,219.05,11.54961501]
["bitfinex-derivatives","SOLF0:USTF0",1734386674648,7.10781501,219.12,219.05,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386675348,2.2814,219.1,219.05,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386676347,9.38921501,219.1,219.05,7.10781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386676853,7.10781501,219.1,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386677156,7.10781501,219.1,219.02,9.26781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386677452,7.10781501,219.08,219.02,9.26781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386677653,9.38931501,219.08,219.02,9.26781501]
["bitfinex-derivatives","SOLF0:USTF0",1734386677958,9.38931501,219.08,219.02,11.54991501]
["bitfinex-derivatives","SOLF0:USTF0",1734386678561,2.2815,219.08,219.02,11.54991501]
["bitfinex-derivatives","SOLF0:USTF0",1734386681555,7.10781501,219.08,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386681762,2.2819,219.05,219.0,12.55751501]
["bitfinex-derivatives","SOLF0:USTF0",1734386682163,2.2819,219.05,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386682664,2.16,219.12,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386683361,2.282,219.05,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386687664,2.2821,219.04,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386689959,2.16,219.07,219.0,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734386690160,2.16,219.07,219.0,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734386690956,2.16,219.07,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386691159,2.16,219.07,218.98,4.92809767]
["bitfinex-derivatives","SOLF0:USTF0",1734386691360,2.16,219.07,218.95,7.58978287]
["bitfinex-derivatives","SOLF0:USTF0",1734386691662,2.2824,219.01,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386691863,2.2824,219.01,218.98,4.92835333]
["bitfinex-derivatives","SOLF0:USTF0",1734386692158,2.16,219.07,218.95,7.58978287]
["bitfinex-derivatives","SOLF0:USTF0",1734386692364,2.16,219.07,218.96,3.3511192]
["bitfinex-derivatives","SOLF0:USTF0",1734386692563,2.16,219.07,218.97,4.92750876]
["bitfinex-derivatives","SOLF0:USTF0",1734386692761,2.16,219.07,218.98,4.92750876]
["bitfinex-derivatives","SOLF0:USTF0",1734386692961,2.16,219.07,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386693161,2.16,219.07,218.98,4.92755621]
["bitfinex-derivatives","SOLF0:USTF0",1734386693359,2.16,219.07,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386693360,2.282,219.04,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386693662,2.16,219.07,218.98,4.92809491]
["bitfinex-derivatives","SOLF0:USTF0",1734386693865,2.16,219.07,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386694063,2.2823,219.02,218.98,4.92796034]
["bitfinex-derivatives","SOLF0:USTF0",1734386694363,2.2823,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386694762,2.2823,219.02,218.98,4.92860009]
["bitfinex-derivatives","SOLF0:USTF0",1734386695064,2.16,219.07,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386695065,2.2823,219.01,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386695867,2.2823,219.01,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386697073,2.2825,219.0,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734386697365,2.2825,219.0,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386698369,2.282,219.04,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386698569,2.16,219.07,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734386699774,2.16,219.07,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386699971,2.16,219.07,218.97,4.93100189]
["bitfinex-derivatives","SOLF0:USTF0",1734386700266,2.16,219.07,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386700472,2.2825,219.0,218.97,4.931087]
["bitfinex-derivatives","SOLF0:USTF0",1734386700672,2.2825,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734386701169,2.2825,219.0,218.97,4.93149028]
["bitfinex-derivatives","SOLF0:USTF0",1734386701376,2.16,219.07,218.95,5.42978287]
["bitfinex-derivatives","SOLF0:USTF0",1734386701572,2.2829,218.96,218.93,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734386701772,2.16,219.01,218.94,4.93288209]
["bitfinex-derivatives","SOLF0:USTF0",1734386701971,2.16,219.0,218.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386702175,2.16,218.99,218.92,8.28655525]
["bitfinex-derivatives","SOLF0:USTF0",1734386702369,2.16,218.99,218.93,4.93215329]
["bitfinex-derivatives","SOLF0:USTF0",1734386702571,2.16,218.99,218.94,4.93215329]
["bitfinex-derivatives","SOLF0:USTF0",1734386702873,2.16,218.99,218.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386703075,2.16,218.99,218.92,4.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1734386703275,2.16,218.99,218.93,4.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1734386703477,2.2829,218.96,218.94,4.93150129]
["bitfinex-derivatives","SOLF0:USTF0",1734386703677,2.16,218.99,218.92,5.5856747]
["bitfinex-derivatives","SOLF0:USTF0",1734386703877,2.16,218.99,218.93,4.93043991]
["bitfinex-derivatives","SOLF0:USTF0",1734386704079,2.2829,218.96,218.92,5.5856747]
["bitfinex-derivatives","SOLF0:USTF0",1734386704478,2.2829,218.96,218.93,4.93031844]
["bitfinex-derivatives","SOLF0:USTF0",1734386704676,2.283,218.95,218.92,5.5856747]
["bitfinex-derivatives","SOLF0:USTF0",1734386704875,2.283,218.95,218.93,4.92965973]
["bitfinex-derivatives","SOLF0:USTF0",1734386705079,2.283,218.95,218.92,5.5856747]
["bitfinex-derivatives","SOLF0:USTF0",1734386705381,2.2832,218.94,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734386705570,2.2832,218.94,218.91,4.93037872]
["bitfinex-derivatives","SOLF0:USTF0",1734386705773,2.2832,218.94,218.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386705978,2.16,218.94,218.89,8.28187181]
["bitfinex-derivatives","SOLF0:USTF0",1734386706179,2.16,218.94,218.77,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734386706375,2.16,218.94,218.78,8.28195526]
["bitfinex-derivatives","SOLF0:USTF0",1734386706576,2.16,218.94,218.79,8.28195526]
["bitfinex-derivatives","SOLF0:USTF0",1734386706777,2.16,218.94,218.8,8.28195526]
["bitfinex-derivatives","SOLF0:USTF0",1734386706975,2.16,218.94,218.81,8.28195526]
["bitfinex-derivatives","SOLF0:USTF0",1734386707171,2.2834,218.91,218.82,7.2139298]
["bitfinex-derivatives","SOLF0:USTF0",1734386707378,2.16,218.91,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386708082,2.16,218.91,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386708083,2.2836,218.9,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386708581,2.16,218.91,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386708781,2.2836,218.89,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386709982,2.16,218.91,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386710179,2.284,218.86,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386710380,2.16,218.91,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386710786,2.284,218.86,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386711284,2.284,218.85,218.83,5.48450747]
["bitfinex-derivatives","SOLF0:USTF0",1734386711682,2.16,218.84,218.66,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734386711881,2.16,218.83,218.67,12.91332812]
["bitfinex-derivatives","SOLF0:USTF0",1734386712085,2.16,218.82,218.68,10.43132812]
["bitfinex-derivatives","SOLF0:USTF0",1734386712284,2.16,218.81,218.69,8.27132812]
["bitfinex-derivatives","SOLF0:USTF0",1734386712483,4.5665,218.93,218.68,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734386712484,2.2849,218.76,218.68,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734386713594,2.2849,218.76,218.74,5.47275307]
["bitfinex-derivatives","SOLF0:USTF0",1734386713887,2.16,218.78,218.74,5.47275307]
["bitfinex-derivatives","SOLF0:USTF0",1734386714083,2.285,218.75,218.74,5.47275307]
["bitfinex-derivatives","SOLF0:USTF0",1734386714283,2.16,218.78,218.52,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734386714482,2.16,218.78,218.65,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734386715285,2.2853,218.73,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386715485,2.16,218.78,218.65,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734386715687,2.16,218.77,218.65,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734386716181,2.16,218.77,218.66,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734386716386,2.16,218.77,218.68,5.50649027]
["bitfinex-derivatives","SOLF0:USTF0",1734386717289,2.2855,218.71,218.68,5.50649027]
["bitfinex-derivatives","SOLF0:USTF0",1734386718787,2.286,218.66,218.44,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734386718988,2.16,218.72,218.53,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734386719290,2.16,218.72,218.54,4.89096129]
["bitfinex-derivatives","SOLF0:USTF0",1734386719490,2.16,218.72,218.55,4.89096129]
["bitfinex-derivatives","SOLF0:USTF0",1734386719690,2.2861,218.66,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386719891,4.4461,218.66,218.53,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734386720090,4.4461,218.66,218.54,4.88666491]
["bitfinex-derivatives","SOLF0:USTF0",1734386720291,2.2863,218.64,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386721293,2.16,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386722290,4.446,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386722886,2.286,218.67,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386723191,15.65675292,218.84,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386723192,2.16,218.71,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386723389,2.16,218.71,218.63,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734386723691,2.2856,218.7,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386723886,2.16,218.72,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386724489,2.2856,218.7,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386725689,2.2856,218.7,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386725690,2.2861,218.65,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386726890,2.16,218.67,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386728491,2.2862,218.65,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386729192,2.2862,218.64,218.62,5.52746769]
["bitfinex-derivatives","SOLF0:USTF0",1734386732598,2.2864,218.63,218.57,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386732997,2.16,218.67,218.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386732998,2.2865,218.62,218.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386733199,2.2865,218.62,218.57,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386733595,2.16,218.61,218.38,65.47197121]
["bitfinex-derivatives","SOLF0:USTF0",1734386733795,2.2873,218.54,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734386734393,2.2873,218.54,218.45,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734386734394,2.16,218.53,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734386734601,2.16,218.53,218.45,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734386735398,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734386736601,2.2876,218.51,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386741604,2.2875,218.52,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386742406,4.572,218.67,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386742705,2.16,218.66,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386743004,2.287,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734386743206,2.287,218.56,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386743402,2.16,218.58,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386743704,4.572,218.67,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386743705,2.2864,218.62,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386743904,4.572,218.67,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386743905,2.16,218.61,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386744105,2.16,218.6,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386744498,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386744697,2.16,218.6,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386746902,2.2871,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386749209,2.2871,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734386752114,2.2871,218.55,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734386752513,2.287,218.56,218.5,5.48077285]
["bitfinex-derivatives","SOLF0:USTF0",1734386752815,2.287,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734386754409,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386756313,2.2866,218.61,218.59,4.92520047]
["bitfinex-derivatives","SOLF0:USTF0",1734386756521,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386756722,2.2866,218.61,218.59,4.92588144]
["bitfinex-derivatives","SOLF0:USTF0",1734386756921,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386757220,2.2866,218.61,218.59,4.92593914]
["bitfinex-derivatives","SOLF0:USTF0",1734386757422,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386757621,2.2866,218.61,218.59,4.92677556]
["bitfinex-derivatives","SOLF0:USTF0",1734386757822,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386758122,2.2866,218.61,218.59,4.92955733]
["bitfinex-derivatives","SOLF0:USTF0",1734386758322,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386758519,2.2866,218.61,218.59,4.93222867]
["bitfinex-derivatives","SOLF0:USTF0",1734386758722,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386759216,2.16,218.63,218.59,4.9338104]
["bitfinex-derivatives","SOLF0:USTF0",1734386759412,2.2865,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386759617,2.2865,218.61,218.59,4.935087]
["bitfinex-derivatives","SOLF0:USTF0",1734386759818,2.2865,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386760023,2.2865,218.61,218.59,4.93523594]
["bitfinex-derivatives","SOLF0:USTF0",1734386760220,2.2865,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386760521,2.2865,218.61,218.59,4.93682925]
["bitfinex-derivatives","SOLF0:USTF0",1734386760820,2.2865,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734386761017,2.16,218.63,218.59,4.93678484]
["bitfinex-derivatives","SOLF0:USTF0",1734386761221,2.16,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386761424,2.16,218.63,218.6,4.93674132]
["bitfinex-derivatives","SOLF0:USTF0",1734386761619,2.16,218.63,218.61,4.93674132]
["bitfinex-derivatives","SOLF0:USTF0",1734386761815,2.16,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386762127,2.16,218.63,218.6,4.93820357]
["bitfinex-derivatives","SOLF0:USTF0",1734386762422,2.2863,218.64,218.59,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386762617,22.8473,218.83,218.6,4.93942349]
["bitfinex-derivatives","SOLF0:USTF0",1734386762618,2.16,218.69,218.6,4.93942349]
["bitfinex-derivatives","SOLF0:USTF0",1734386762823,2.16,218.69,218.61,4.93942349]
["bitfinex-derivatives","SOLF0:USTF0",1734386763024,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386763223,2.286,218.67,218.64,4.94066379]
["bitfinex-derivatives","SOLF0:USTF0",1734386763419,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386763617,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386764222,2.286,218.66,218.58,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734386764421,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386764624,2.2862,218.64,218.58,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734386764820,2.16,218.69,218.59,4.9390518]
["bitfinex-derivatives","SOLF0:USTF0",1734386765026,4.652,218.77,218.6,10.45621898]
["bitfinex-derivatives","SOLF0:USTF0",1734386765027,2.16,218.73,218.6,10.45621898]
["bitfinex-derivatives","SOLF0:USTF0",1734386765229,2.2854,218.72,218.61,11.33561898]
["bitfinex-derivatives","SOLF0:USTF0",1734386765428,2.16,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386765628,2.2852,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386765829,2.2852,218.74,218.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734386765830,4.4452,218.74,218.61,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734386766031,4.4452,218.74,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386766227,4.4452,218.74,218.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386766228,2.2857,218.69,218.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734386766529,4.4457,218.69,218.64,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386766830,2.2858,218.68,218.64,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386768829,2.2859,218.67,218.64,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386769130,2.16,218.7,218.64,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386770133,2.2857,218.69,218.64,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386770526,2.2857,218.69,218.61,5.39107917]
["bitfinex-derivatives","SOLF0:USTF0",1734386771434,2.16,218.7,218.61,5.39107917]
["bitfinex-derivatives","SOLF0:USTF0",1734386771633,2.16,218.7,218.59,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734386771929,2.2862,218.64,218.59,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386772134,2.16,218.64,218.59,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386773636,2.2863,218.63,218.59,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734386773934,2.2865,218.62,218.58,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386774926,2.2865,218.61,218.58,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386776834,2.2864,218.62,218.58,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734386779139,2.2859,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386780333,2.16,218.68,218.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734386780838,4.6657,218.76,218.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734386781038,2.16,218.75,218.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734386781736,2.2861,218.66,218.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734386782233,2.2861,218.66,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386783534,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386786134,2.2861,218.66,218.59,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734386786332,2.2859,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386786936,2.2859,218.67,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386786937,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386790337,2.286,218.66,218.63,5.3874171]
["bitfinex-derivatives","SOLF0:USTF0",1734386797253,2.16,218.68,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386797455,4.5702,218.75,218.6,4.9573858]
["bitfinex-derivatives","SOLF0:USTF0",1734386797644,2.16,218.74,218.61,4.9573858]
["bitfinex-derivatives","SOLF0:USTF0",1734386797848,2.16,218.74,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386798053,2.16,218.74,218.6,4.95818265]
["bitfinex-derivatives","SOLF0:USTF0",1734386798354,2.16,218.74,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386798657,2.16,218.74,218.6,4.96209849]
["bitfinex-derivatives","SOLF0:USTF0",1734386798954,2.16,218.74,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386799148,2.16,218.74,218.6,4.96204835]
["bitfinex-derivatives","SOLF0:USTF0",1734386799348,2.16,218.74,218.59,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734386799549,2.2862,218.64,218.6,7.24899736]
["bitfinex-derivatives","SOLF0:USTF0",1734386799754,2.2862,218.64,218.6,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386801353,2.16,218.66,218.6,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386801354,2.2863,218.63,218.6,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734386801553,2.2863,218.63,218.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734386801749,2.16,218.66,218.6,4.96596847]
["bitfinex-derivatives","SOLF0:USTF0",1734386801950,2.16,218.66,218.59,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734386802153,2.16,218.66,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386803255,2.2863,218.64,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386803949,2.2861,218.65,218.62,4.96573886]
["bitfinex-derivatives","SOLF0:USTF0",1734386804157,2.16,218.67,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386804352,2.16,218.67,218.62,4.96607766]
["bitfinex-derivatives","SOLF0:USTF0",1734386804556,2.16,218.67,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386804752,2.16,218.67,218.62,4.96617836]
["bitfinex-derivatives","SOLF0:USTF0",1734386804957,2.16,218.67,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386805257,2.16,218.67,218.62,4.96620305]
["bitfinex-derivatives","SOLF0:USTF0",1734386805449,2.286,218.66,218.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386806459,2.286,218.66,218.61,7.7910649]
["bitfinex-derivatives","SOLF0:USTF0",1734386806759,2.2861,218.65,218.62,4.96700546]
["bitfinex-derivatives","SOLF0:USTF0",1734386807062,2.2861,218.65,218.63,4.96700546]
["bitfinex-derivatives","SOLF0:USTF0",1734386807361,2.2861,218.65,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386807554,2.2861,218.65,218.62,4.96776459]
["bitfinex-derivatives","SOLF0:USTF0",1734386807756,2.2861,218.65,218.63,4.96776459]
["bitfinex-derivatives","SOLF0:USTF0",1734386807955,2.2861,218.65,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386808161,2.2861,218.65,218.62,4.96788846]
["bitfinex-derivatives","SOLF0:USTF0",1734386808361,2.2861,218.65,218.63,4.96788846]
["bitfinex-derivatives","SOLF0:USTF0",1734386808562,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386808860,2.2861,218.65,218.63,4.96785457]
["bitfinex-derivatives","SOLF0:USTF0",1734386809161,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386809362,2.2861,218.65,218.63,4.96710881]
["bitfinex-derivatives","SOLF0:USTF0",1734386809564,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386809754,2.2861,218.66,218.63,4.96697165]
["bitfinex-derivatives","SOLF0:USTF0",1734386810059,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386810260,2.2861,218.66,218.63,4.96698673]
["bitfinex-derivatives","SOLF0:USTF0",1734386810461,2.2861,218.66,218.64,4.96698673]
["bitfinex-derivatives","SOLF0:USTF0",1734386810661,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386810861,2.2861,218.66,218.63,4.96832132]
["bitfinex-derivatives","SOLF0:USTF0",1734386811163,2.2861,218.66,218.64,4.96832132]
["bitfinex-derivatives","SOLF0:USTF0",1734386811365,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386811564,2.2861,218.66,218.63,4.96836358]
["bitfinex-derivatives","SOLF0:USTF0",1734386811760,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386811960,2.2861,218.66,218.63,4.96826122]
["bitfinex-derivatives","SOLF0:USTF0",1734386812262,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386812461,2.2861,218.66,218.63,4.96829709]
["bitfinex-derivatives","SOLF0:USTF0",1734386812662,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386812866,2.2861,218.66,218.63,4.96845184]
["bitfinex-derivatives","SOLF0:USTF0",1734386813171,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386813364,2.2861,218.66,218.63,4.96848436]
["bitfinex-derivatives","SOLF0:USTF0",1734386813560,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386813756,2.2861,218.65,218.63,4.96851541]
["bitfinex-derivatives","SOLF0:USTF0",1734386813959,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386814154,2.2861,218.65,218.63,4.96840293]
["bitfinex-derivatives","SOLF0:USTF0",1734386814357,2.2861,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734386817366,2.2864,218.63,218.61,5.5046649]
["bitfinex-derivatives","SOLF0:USTF0",1734386817559,2.2864,218.63,218.62,4.96773691]
["bitfinex-derivatives","SOLF0:USTF0",1734386821963,15.78245379,218.75,218.62,4.96773691]
["bitfinex-derivatives","SOLF0:USTF0",1734386822167,13.37225379,218.74,218.63,4.96773691]
["bitfinex-derivatives","SOLF0:USTF0",1734386822359,2.286,218.67,218.64,4.96773691]
["bitfinex-derivatives","SOLF0:USTF0",1734386822560,2.286,218.67,218.65,4.96773691]
["bitfinex-derivatives","SOLF0:USTF0",1734386822764,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386823163,2.286,218.66,218.64,4.9678837]
["bitfinex-derivatives","SOLF0:USTF0",1734386823468,2.286,218.66,218.65,4.96718711]
["bitfinex-derivatives","SOLF0:USTF0",1734386825865,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386826060,2.286,218.66,218.65,4.96838755]
["bitfinex-derivatives","SOLF0:USTF0",1734386826467,2.286,218.66,218.65,9.93671196]
["bitfinex-derivatives","SOLF0:USTF0",1734386829466,2.286,218.66,218.65,4.96838755]
["bitfinex-derivatives","SOLF0:USTF0",1734386829868,2.286,218.66,218.65,9.93606174]
["bitfinex-derivatives","SOLF0:USTF0",1734386831172,2.286,218.66,218.65,4.96838755]
["bitfinex-derivatives","SOLF0:USTF0",1734386831369,2.2868,218.59,218.52,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734386831572,2.2868,218.59,218.53,3.38140618]
["bitfinex-derivatives","SOLF0:USTF0",1734386831774,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386832076,2.2868,218.59,218.56,3.38140618]
["bitfinex-derivatives","SOLF0:USTF0",1734386832276,2.2868,218.59,218.57,3.38140618]
["bitfinex-derivatives","SOLF0:USTF0",1734386832576,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386832869,2.2868,218.59,218.56,3.38039534]
["bitfinex-derivatives","SOLF0:USTF0",1734386833076,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386833376,2.2868,218.59,218.56,3.37959607]
["bitfinex-derivatives","SOLF0:USTF0",1734386833576,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386833778,2.2868,218.59,218.56,3.37953376]
["bitfinex-derivatives","SOLF0:USTF0",1734386834077,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386834279,2.2868,218.59,218.56,3.37899816]
["bitfinex-derivatives","SOLF0:USTF0",1734386834575,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734386834775,2.16,218.63,218.57,5.43783352]
["bitfinex-derivatives","SOLF0:USTF0",1734386835079,2.2869,218.58,218.57,5.43783352]
["bitfinex-derivatives","SOLF0:USTF0",1734386841975,2.16,218.63,218.57,5.43783352]
["bitfinex-derivatives","SOLF0:USTF0",1734386842175,2.2868,218.59,218.57,5.43783352]
["bitfinex-derivatives","SOLF0:USTF0",1734386842371,11.21225379,218.7,218.57,5.43783352]
["bitfinex-derivatives","SOLF0:USTF0",1734386842675,2.2861,218.66,218.58,3.3734037]
["bitfinex-derivatives","SOLF0:USTF0",1734386842875,2.2861,218.66,218.59,6.4090037]
["bitfinex-derivatives","SOLF0:USTF0",1734386843073,2.2861,218.66,218.59,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734386843274,2.2861,218.66,218.6,8.26696582]
["bitfinex-derivatives","SOLF0:USTF0",1734386843582,2.2861,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734386845775,2.2858,218.68,218.59,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734386845984,2.2858,218.68,218.6,8.27317817]
["bitfinex-derivatives","SOLF0:USTF0",1734386846184,2.2858,218.68,218.61,8.27317817]
["bitfinex-derivatives","SOLF0:USTF0",1734386846380,2.2858,218.68,218.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386847882,2.2859,218.67,218.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734386849887,2.2858,218.69,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386863996,2.16,218.72,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386864294,2.2858,218.68,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734386867799,2.2858,218.68,218.66,5.57607866]
["bitfinex-derivatives","SOLF0:USTF0",1734386875005,12.82683583,218.75,218.66,5.57607866]
["bitfinex-derivatives","SOLF0:USTF0",1734386875308,2.16,218.74,218.66,7.86207866]
["bitfinex-derivatives","SOLF0:USTF0",1734386876007,2.2857,218.7,218.66,7.86207866]
["bitfinex-derivatives","SOLF0:USTF0",1734386876203,11.25083583,218.75,218.68,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734386876406,13.41083583,218.75,218.66,5.57607866]
["bitfinex-derivatives","SOLF0:USTF0",1734386876804,2.2853,218.73,218.69,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386879400,2.2853,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386881305,2.2853,218.73,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386885103,11.25428922,218.79,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734386885311,11.25428922,218.78,218.67,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734386885510,2.14,218.79,218.68,8.27432177]
["bitfinex-derivatives","SOLF0:USTF0",1734386885703,2.14,218.79,218.69,4.89890717]
["bitfinex-derivatives","SOLF0:USTF0",1734386885905,2.2849,218.77,218.67,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1734386886108,2.2849,218.77,218.68,8.27390913]
["bitfinex-derivatives","SOLF0:USTF0",1734386886409,2.2849,218.77,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734386887409,2.14,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386888409,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386891012,2.14,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386891211,2.2847,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386891811,2.2847,218.79,218.67,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1734386892008,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386894715,11.25740473,218.83,218.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386894909,26.95876628,218.88,218.72,4.89478714]
["bitfinex-derivatives","SOLF0:USTF0",1734386895109,13.38893332,218.85,218.73,4.89478714]
["bitfinex-derivatives","SOLF0:USTF0",1734386895315,11.24893332,218.84,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386895508,2.14,218.85,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386895816,2.2842,218.84,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734386896011,2.14,218.86,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386896517,2.2841,218.85,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386897816,2.2841,218.85,218.76,4.88796984]
["bitfinex-derivatives","SOLF0:USTF0",1734386898014,2.2841,218.85,218.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386898219,2.2841,218.85,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734386898606,2.2842,218.84,218.81,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734386898813,2.14,218.86,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386899011,2.14,218.86,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386899216,2.2846,218.8,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386899510,2.2846,218.8,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386900410,2.2847,218.79,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386904722,2.2847,218.79,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386904920,2.2846,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386908618,2.2846,218.8,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386908619,2.2845,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386917332,4.4243,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386917630,4.4243,218.83,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386918430,4.4243,218.83,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386918632,2.2843,218.83,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386919322,11.23523551,218.87,218.81,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734386919630,2.14,218.87,218.75,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734386919933,2.14,218.87,218.76,8.26101957]
["bitfinex-derivatives","SOLF0:USTF0",1734386920232,2.2839,218.86,218.77,7.03115505]
["bitfinex-derivatives","SOLF0:USTF0",1734386920434,2.2839,218.86,218.78,4.89115505]
["bitfinex-derivatives","SOLF0:USTF0",1734386920730,2.2839,218.86,218.82,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734386925728,2.14,218.87,218.77,7.72820131]
["bitfinex-derivatives","SOLF0:USTF0",1734386926233,2.2842,218.84,218.8,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734386927232,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386927827,2.2843,218.83,218.77,5.58820131]
["bitfinex-derivatives","SOLF0:USTF0",1734386928033,2.2843,218.83,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386928232,2.2844,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386929029,4.4244,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386929235,2.14,218.82,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386929734,2.2847,218.8,218.76,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386929936,2.14,218.82,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386930335,2.2846,218.8,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386930835,2.14,218.82,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386931035,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386934036,2.2847,218.79,218.76,4.90390481]
["bitfinex-derivatives","SOLF0:USTF0",1734386934235,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386934431,2.2847,218.79,218.76,4.90420298]
["bitfinex-derivatives","SOLF0:USTF0",1734386934637,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386934836,2.2847,218.79,218.76,4.90572854]
["bitfinex-derivatives","SOLF0:USTF0",1734386935037,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386935237,2.2847,218.79,218.76,4.90575906]
["bitfinex-derivatives","SOLF0:USTF0",1734386935437,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386935739,2.2847,218.79,218.76,4.90642547]
["bitfinex-derivatives","SOLF0:USTF0",1734386935938,2.2847,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386936139,2.2847,218.79,218.76,4.9064357]
["bitfinex-derivatives","SOLF0:USTF0",1734386936335,2.2847,218.79,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386936542,2.2845,218.81,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386936843,2.2845,218.81,218.75,4.90510862]
["bitfinex-derivatives","SOLF0:USTF0",1734386937037,2.2845,218.81,218.76,4.90510862]
["bitfinex-derivatives","SOLF0:USTF0",1734386937236,2.2845,218.81,218.77,4.90510862]
["bitfinex-derivatives","SOLF0:USTF0",1734386937439,2.2845,218.81,218.78,4.90510862]
["bitfinex-derivatives","SOLF0:USTF0",1734386937639,2.2845,218.81,218.74,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734386937839,2.2845,218.81,218.75,4.90629793]
["bitfinex-derivatives","SOLF0:USTF0",1734386938040,2.14,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386938242,2.2844,218.82,218.79,4.9066359]
["bitfinex-derivatives","SOLF0:USTF0",1734386938544,2.2844,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386938745,2.2844,218.82,218.79,4.90703706]
["bitfinex-derivatives","SOLF0:USTF0",1734386938937,2.2844,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386939244,2.2844,218.82,218.79,4.90746838]
["bitfinex-derivatives","SOLF0:USTF0",1734386939443,2.2844,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386939643,2.2844,218.82,218.79,4.90848493]
["bitfinex-derivatives","SOLF0:USTF0",1734386939845,2.2844,218.82,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386940039,2.2844,218.82,218.79,4.90767608]
["bitfinex-derivatives","SOLF0:USTF0",1734386940344,2.2844,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386940543,2.2844,218.82,218.79,4.90766593]
["bitfinex-derivatives","SOLF0:USTF0",1734386940744,2.2844,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386940942,2.2844,218.82,218.79,4.90773338]
["bitfinex-derivatives","SOLF0:USTF0",1734386941137,2.2844,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386941845,2.2844,218.82,218.79,4.90804655]
["bitfinex-derivatives","SOLF0:USTF0",1734386942143,2.2845,218.81,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386942343,2.2845,218.81,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386942534,2.2845,218.81,218.78,4.9080144]
["bitfinex-derivatives","SOLF0:USTF0",1734386942739,2.2846,218.8,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734386945541,2.2846,218.8,218.78,4.91002077]
["bitfinex-derivatives","SOLF0:USTF0",1734386945746,2.2846,218.8,218.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386945747,2.2846,218.8,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386945941,2.2848,218.79,218.77,4.91008679]
["bitfinex-derivatives","SOLF0:USTF0",1734386946140,2.2848,218.79,218.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386946343,2.2848,218.79,218.67,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734386946344,2.14,218.84,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386946747,2.14,218.84,218.76,8.29316527]
["bitfinex-derivatives","SOLF0:USTF0",1734386946942,2.14,218.84,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386946943,2.14,218.84,218.77,4.91016106]
["bitfinex-derivatives","SOLF0:USTF0",1734386947141,2.14,218.84,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386947345,2.14,218.84,218.76,4.91030135]
["bitfinex-derivatives","SOLF0:USTF0",1734386947546,2.2848,218.79,218.77,4.91030135]
["bitfinex-derivatives","SOLF0:USTF0",1734386947747,2.2848,218.79,218.75,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386947947,2.2848,218.79,218.76,4.91049341]
["bitfinex-derivatives","SOLF0:USTF0",1734386948145,2.2848,218.79,218.77,4.91062688]
["bitfinex-derivatives","SOLF0:USTF0",1734386948449,11.27510901,218.87,218.67,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734386948750,2.2851,218.75,218.68,10.43940248]
["bitfinex-derivatives","SOLF0:USTF0",1734386948952,2.2851,218.75,218.69,8.29940248]
["bitfinex-derivatives","SOLF0:USTF0",1734386949152,2.2851,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386949351,2.2851,218.75,218.72,4.91361232]
["bitfinex-derivatives","SOLF0:USTF0",1734386949552,2.2851,218.75,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386949754,2.2851,218.75,218.72,4.91408691]
["bitfinex-derivatives","SOLF0:USTF0",1734386949949,2.14,218.78,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386950155,2.2852,218.74,218.72,4.91323182]
["bitfinex-derivatives","SOLF0:USTF0",1734386950348,2.2852,218.74,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386950547,2.2852,218.74,218.72,4.91201909]
["bitfinex-derivatives","SOLF0:USTF0",1734386950758,2.2852,218.74,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386950953,2.2852,218.74,218.72,4.91160656]
["bitfinex-derivatives","SOLF0:USTF0",1734386951152,2.2852,218.74,218.71,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734386951349,2.2852,218.74,218.72,4.91123174]
["bitfinex-derivatives","SOLF0:USTF0",1734386951555,2.14,218.78,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386951858,2.14,218.78,218.69,8.29249904]
["bitfinex-derivatives","SOLF0:USTF0",1734386952049,11.27510901,218.82,218.7,8.29249904]
["bitfinex-derivatives","SOLF0:USTF0",1734386952249,45.6145856,220.28,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386952250,2.2847,218.79,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734386952450,25.77456802,218.86,218.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386952656,13.40794506,218.85,218.69,8.28593716]
["bitfinex-derivatives","SOLF0:USTF0",1734386952851,2.2846,218.81,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734386953058,2.2846,218.81,218.75,7.9425588]
["bitfinex-derivatives","SOLF0:USTF0",1734386953360,13.40794506,218.85,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386953361,2.2846,218.8,218.77,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734386954758,13.40794506,218.85,218.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734386954956,2.2844,218.82,218.78,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734386955362,2.2843,218.83,218.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734386955555,2.2843,218.83,218.76,8.28195107]
["bitfinex-derivatives","SOLF0:USTF0",1734386955759,2.2843,218.83,218.77,8.28155247]
["bitfinex-derivatives","SOLF0:USTF0",1734386956062,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386957862,2.2843,218.83,218.8,4.90252196]
["bitfinex-derivatives","SOLF0:USTF0",1734386958160,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386958356,2.2843,218.83,218.8,4.90263641]
["bitfinex-derivatives","SOLF0:USTF0",1734386958564,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386958757,2.2843,218.83,218.8,4.90240194]
["bitfinex-derivatives","SOLF0:USTF0",1734386958955,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386959156,2.2843,218.83,218.8,4.90217795]
["bitfinex-derivatives","SOLF0:USTF0",1734386959368,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386959665,2.2843,218.83,218.8,4.90186414]
["bitfinex-derivatives","SOLF0:USTF0",1734386959862,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386960964,2.2843,218.83,218.8,4.9018136]
["bitfinex-derivatives","SOLF0:USTF0",1734386961164,2.2843,218.83,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734386963776,2.14,218.85,218.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734386963970,13.55037563,218.87,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734386964271,13.55037563,218.87,218.75,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734386964272,2.14,218.89,218.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386964471,2.14,218.91,218.8,7.03894234]
["bitfinex-derivatives","SOLF0:USTF0",1734386964676,2.14,218.91,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734386964677,2.2837,218.88,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734386966077,2.2839,218.87,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734386968675,2.2837,218.89,218.85,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734386973383,2.2835,218.91,218.81,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734386973584,2.2835,218.91,218.82,11.41006804]
["bitfinex-derivatives","SOLF0:USTF0",1734386973783,2.2835,218.91,218.83,4.8870732]
["bitfinex-derivatives","SOLF0:USTF0",1734386973984,2.2835,218.91,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386974286,2.2835,218.91,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386974485,26.51458882,218.94,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386975381,2.14,218.96,218.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734386975583,2.2834,218.92,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386978984,2.2834,218.92,218.87,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386979188,2.2834,218.92,218.85,7.71952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386980382,2.2834,218.92,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734386982396,2.14,218.96,218.85,5.57952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386982794,2.2833,218.93,218.85,5.57952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386983496,2.2833,218.92,218.85,5.57952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386984492,2.2833,218.92,218.89,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734386986503,2.2832,218.93,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734386987502,2.14,218.98,218.85,5.57952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386987703,2.14,218.98,218.86,4.86942509]
["bitfinex-derivatives","SOLF0:USTF0",1734386987899,2.14,218.98,218.87,4.86942509]
["bitfinex-derivatives","SOLF0:USTF0",1734386988099,2.2831,218.94,218.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734386988296,2.2831,218.94,218.85,5.57952963]
["bitfinex-derivatives","SOLF0:USTF0",1734386988600,2.2831,218.94,218.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734386989204,2.2831,218.94,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734386996207,2.2831,218.94,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734387007515,2.2831,218.94,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734387007717,2.283,218.96,218.89,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734387007921,2.14,219.01,218.9,10.48530124]
["bitfinex-derivatives","SOLF0:USTF0",1734387008117,2.2828,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387008315,2.2828,218.98,218.9,5.59985525]
["bitfinex-derivatives","SOLF0:USTF0",1734387008621,2.14,219.01,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387009518,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387017926,11.23990756,219.06,218.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734387018121,2.2826,219.0,218.89,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734387018823,2.2826,219.0,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387019422,2.2826,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387023427,2.14,219.05,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387023626,2.2826,218.99,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387025928,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387026232,2.14,219.05,218.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734387026528,2.14,219.05,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387026921,2.2829,218.96,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387027121,2.14,219.05,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387027726,2.14,219.05,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387028028,2.14,219.05,218.93,5.38587197]
["bitfinex-derivatives","SOLF0:USTF0",1734387028430,2.2828,218.98,218.93,7.66907197]
["bitfinex-derivatives","SOLF0:USTF0",1734387030435,2.2828,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387037536,2.2828,218.98,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387038633,11.26159029,219.04,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387038832,2.2826,218.99,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387042742,2.2827,218.98,218.95,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387045442,11.26139721,219.04,218.93,5.39903781]
["bitfinex-derivatives","SOLF0:USTF0",1734387045638,13.40139721,219.03,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387045842,13.40139721,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387046146,11.26139721,219.01,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387046332,11.26139721,219.0,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387046534,2.14,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387046942,9.18962813,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387047541,2.2825,219.0,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387051043,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387051245,2.2825,219.0,218.97,4.89557361]
["bitfinex-derivatives","SOLF0:USTF0",1734387051447,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387051646,2.2825,219.0,218.97,4.89657497]
["bitfinex-derivatives","SOLF0:USTF0",1734387051940,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387052143,2.2825,219.0,218.97,4.89659507]
["bitfinex-derivatives","SOLF0:USTF0",1734387052345,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387052540,2.2825,219.0,218.97,4.89758181]
["bitfinex-derivatives","SOLF0:USTF0",1734387052741,2.2825,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387052937,7.04962813,219.01,218.97,4.89758184]
["bitfinex-derivatives","SOLF0:USTF0",1734387053137,2.2826,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387053339,7.04962813,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387054443,2.2826,218.99,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387056451,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387057256,2.2826,218.99,218.96,4.89801867]
["bitfinex-derivatives","SOLF0:USTF0",1734387057449,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387061949,2.2826,218.99,218.96,4.89759159]
["bitfinex-derivatives","SOLF0:USTF0",1734387062257,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387062457,2.2826,218.99,218.96,4.8973229]
["bitfinex-derivatives","SOLF0:USTF0",1734387062656,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387062850,2.2826,218.99,218.96,4.89727972]
["bitfinex-derivatives","SOLF0:USTF0",1734387063055,2.14,219.03,218.93,5.39903781]
["bitfinex-derivatives","SOLF0:USTF0",1734387063056,2.14,219.03,218.98,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387063654,2.2822,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387064360,2.2822,219.03,219.0,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387065756,7.04962813,219.06,219.0,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387065955,2.282,219.05,219.0,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387066759,2.282,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387068766,2.2821,219.04,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387070769,2.2821,219.04,219.0,9.33212813]
["bitfinex-derivatives","SOLF0:USTF0",1734387073575,2.2821,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387073576,7.04962813,219.03,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387076180,2.2821,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387081285,2.2821,219.04,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387081985,11.26630847,219.07,219.0,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387082186,7.04962813,219.07,219.0,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387082481,2.2819,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387087786,9.33152813,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387096992,2.282,219.05,219.01,7.78547654]
["bitfinex-derivatives","SOLF0:USTF0",1734387097693,2.282,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387100793,2.2821,219.04,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387108299,2.2821,219.04,218.99,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387108496,2.2821,219.04,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387109100,13.53632019,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387109293,11.25462019,219.08,218.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734387109491,11.25462019,219.08,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387109901,11.25462019,219.07,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387110096,2.2816,219.08,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387110297,7.04962813,219.12,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387110603,18.30424832,219.12,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387110799,11.25462019,219.11,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387110999,7.04962813,219.12,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387111502,2.2815,219.1,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387113795,13.53612019,219.1,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387114005,11.25462019,219.09,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387114300,11.25462019,219.08,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387114500,2.2815,219.1,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387118500,9.33112813,219.1,219.06,7.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1734387119106,9.33112813,219.1,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734387120508,2.2815,219.1,219.06,9.33142813]
["bitfinex-derivatives","SOLF0:USTF0",1734387120805,13.55189352,219.1,219.06,9.33142813]
["bitfinex-derivatives","SOLF0:USTF0",1734387121105,11.27039352,219.09,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734387121308,9.33112813,219.1,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734387121509,2.2815,219.1,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734387131824,2.2819,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387132112,7.04962813,219.06,218.97,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734387132310,7.04962813,219.06,218.98,8.27258673]
["bitfinex-derivatives","SOLF0:USTF0",1734387132507,11.26554331,219.09,218.99,8.27258673]
["bitfinex-derivatives","SOLF0:USTF0",1734387132705,2.2819,219.06,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387133504,2.282,219.05,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387134815,2.2821,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387136308,2.12,219.06,218.97,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734387136509,2.12,219.06,218.86,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734387136716,2.12,219.06,218.98,4.89757568]
["bitfinex-derivatives","SOLF0:USTF0",1734387136907,2.12,219.06,218.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734387137113,2.2826,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387137309,2.2826,218.99,218.95,4.89897603]
["bitfinex-derivatives","SOLF0:USTF0",1734387137519,2.2826,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387138526,2.2828,218.97,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387138817,2.12,219.0,218.93,4.89539271]
["bitfinex-derivatives","SOLF0:USTF0",1734387139020,2.12,219.0,218.88,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734387139225,2.283,218.95,218.89,4.89662784]
["bitfinex-derivatives","SOLF0:USTF0",1734387139525,2.283,218.95,218.9,4.89662784]
["bitfinex-derivatives","SOLF0:USTF0",1734387139724,2.283,218.95,218.91,7.18002784]
["bitfinex-derivatives","SOLF0:USTF0",1734387139927,2.283,218.95,218.91,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734387140521,2.283,218.95,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387140921,2.2829,218.97,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387141420,2.2829,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387141621,2.2829,218.97,218.94,13.72125094]
["bitfinex-derivatives","SOLF0:USTF0",1734387141925,4.4026,218.99,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387142519,2.2827,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387142726,2.2827,218.98,218.95,5.27579275]
["bitfinex-derivatives","SOLF0:USTF0",1734387142920,2.2827,218.98,218.96,5.27579275]
["bitfinex-derivatives","SOLF0:USTF0",1734387143120,2.2827,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387143722,2.2827,218.98,218.95,5.27220608]
["bitfinex-derivatives","SOLF0:USTF0",1734387143917,2.2827,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387144226,2.2827,218.98,218.95,5.27154788]
["bitfinex-derivatives","SOLF0:USTF0",1734387144427,2.2827,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387144622,2.2827,218.98,218.95,5.2698422]
["bitfinex-derivatives","SOLF0:USTF0",1734387144828,2.2827,218.98,218.96,5.2698422]
["bitfinex-derivatives","SOLF0:USTF0",1734387145028,2.2827,218.98,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387145229,2.2827,218.98,218.95,5.26840069]
["bitfinex-derivatives","SOLF0:USTF0",1734387145428,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387145629,2.2828,218.97,218.94,13.69284075]
["bitfinex-derivatives","SOLF0:USTF0",1734387145830,2.2828,218.97,218.95,5.26684446]
["bitfinex-derivatives","SOLF0:USTF0",1734387146037,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387146330,2.2828,218.97,218.94,5.26362305]
["bitfinex-derivatives","SOLF0:USTF0",1734387146631,2.2828,218.97,218.95,5.26362305]
["bitfinex-derivatives","SOLF0:USTF0",1734387146826,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387147026,2.2828,218.97,218.94,5.24579409]
["bitfinex-derivatives","SOLF0:USTF0",1734387147224,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387147430,2.2828,218.97,218.94,5.24600481]
["bitfinex-derivatives","SOLF0:USTF0",1734387147728,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387148130,2.2827,218.98,218.95,5.24566089]
["bitfinex-derivatives","SOLF0:USTF0",1734387148330,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387148531,2.2827,218.98,218.95,5.24391519]
["bitfinex-derivatives","SOLF0:USTF0",1734387148731,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387149126,2.2827,218.98,218.95,5.24245166]
["bitfinex-derivatives","SOLF0:USTF0",1734387149333,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387150036,2.2827,218.98,218.95,5.24165523]
["bitfinex-derivatives","SOLF0:USTF0",1734387150231,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387150430,2.2827,218.98,218.95,5.24163117]
["bitfinex-derivatives","SOLF0:USTF0",1734387150631,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387151032,2.2827,218.98,218.95,5.24100431]
["bitfinex-derivatives","SOLF0:USTF0",1734387151234,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387151733,2.12,218.99,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387156937,2.2823,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387157137,2.12,219.02,218.9,7.49327328]
["bitfinex-derivatives","SOLF0:USTF0",1734387157444,2.12,219.02,218.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734387157646,4.4023,219.03,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387158342,2.2824,219.01,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387159747,2.12,219.03,218.89,7.74799971]
["bitfinex-derivatives","SOLF0:USTF0",1734387159950,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387170453,2.2823,219.02,218.99,5.24639806]
["bitfinex-derivatives","SOLF0:USTF0",1734387170657,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387170857,2.2823,219.02,218.99,5.24662083]
["bitfinex-derivatives","SOLF0:USTF0",1734387171155,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387171351,2.2823,219.02,218.99,5.24804018]
["bitfinex-derivatives","SOLF0:USTF0",1734387171554,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387171752,2.2823,219.02,218.99,5.24839162]
["bitfinex-derivatives","SOLF0:USTF0",1734387171952,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387172256,2.2823,219.02,218.99,5.24826855]
["bitfinex-derivatives","SOLF0:USTF0",1734387172455,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387172663,2.2823,219.02,218.99,5.24894175]
["bitfinex-derivatives","SOLF0:USTF0",1734387172956,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387173160,2.2823,219.02,218.99,5.24912038]
["bitfinex-derivatives","SOLF0:USTF0",1734387173358,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387173659,2.2823,219.02,218.99,5.25097057]
["bitfinex-derivatives","SOLF0:USTF0",1734387173859,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387174162,2.2823,219.02,218.99,5.25105633]
["bitfinex-derivatives","SOLF0:USTF0",1734387174362,2.2823,219.02,219.0,5.25105633]
["bitfinex-derivatives","SOLF0:USTF0",1734387174562,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387174763,2.2823,219.02,218.99,5.25247304]
["bitfinex-derivatives","SOLF0:USTF0",1734387174966,2.2823,219.02,219.0,5.25247304]
["bitfinex-derivatives","SOLF0:USTF0",1734387175257,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387175464,2.2823,219.02,218.99,5.25442193]
["bitfinex-derivatives","SOLF0:USTF0",1734387175663,2.2823,219.02,219.0,5.25442193]
["bitfinex-derivatives","SOLF0:USTF0",1734387175863,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387176159,2.2823,219.02,218.99,5.25468601]
["bitfinex-derivatives","SOLF0:USTF0",1734387176366,2.2823,219.02,219.0,5.25468601]
["bitfinex-derivatives","SOLF0:USTF0",1734387176663,2.2823,219.02,219.01,5.25468601]
["bitfinex-derivatives","SOLF0:USTF0",1734387176866,2.12,219.02,219.01,5.25468601]
["bitfinex-derivatives","SOLF0:USTF0",1734387177266,1.5113,219.07,219.01,5.25468601]
["bitfinex-derivatives","SOLF0:USTF0",1734387177569,2.2821,219.04,219.02,5.25571669]
["bitfinex-derivatives","SOLF0:USTF0",1734387177760,2.12,219.06,218.95,7.13804445]
["bitfinex-derivatives","SOLF0:USTF0",1734387177957,2.2822,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387178163,2.2822,219.03,219.0,13.66678087]
["bitfinex-derivatives","SOLF0:USTF0",1734387178365,2.2822,219.03,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387178366,2.2822,219.03,219.01,5.25645418]
["bitfinex-derivatives","SOLF0:USTF0",1734387178666,2.2822,219.03,219.02,5.25645418]
["bitfinex-derivatives","SOLF0:USTF0",1734387181165,4.4021,219.04,219.02,5.25645418]
["bitfinex-derivatives","SOLF0:USTF0",1734387181370,4.4021,219.04,219.03,5.25645418]
["bitfinex-derivatives","SOLF0:USTF0",1734387181959,4.4021,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387182164,4.4021,219.04,219.01,5.26085363]
["bitfinex-derivatives","SOLF0:USTF0",1734387182367,4.4021,219.04,219.02,5.26085363]
["bitfinex-derivatives","SOLF0:USTF0",1734387182669,4.4021,219.04,219.03,5.26036045]
["bitfinex-derivatives","SOLF0:USTF0",1734387182866,4.4021,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387183066,4.4021,219.04,219.01,5.26051845]
["bitfinex-derivatives","SOLF0:USTF0",1734387183370,4.4021,219.04,219.02,5.26051845]
["bitfinex-derivatives","SOLF0:USTF0",1734387183572,4.4021,219.04,219.0,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387183760,4.4021,219.04,219.01,5.25961599]
["bitfinex-derivatives","SOLF0:USTF0",1734387183965,4.4021,219.04,219.02,5.25961599]
["bitfinex-derivatives","SOLF0:USTF0",1734387184172,4.4021,219.04,219.03,5.25961599]
["bitfinex-derivatives","SOLF0:USTF0",1734387184763,4.4021,219.04,219.03,5.25846604]
["bitfinex-derivatives","SOLF0:USTF0",1734387186268,2.2821,219.04,219.03,5.25846604]
["bitfinex-derivatives","SOLF0:USTF0",1734387188163,2.2821,219.04,218.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387188569,2.2821,219.04,219.0,5.25734808]
["bitfinex-derivatives","SOLF0:USTF0",1734387188769,2.2821,219.04,219.01,13.6683624]
["bitfinex-derivatives","SOLF0:USTF0",1734387189072,2.2821,219.04,219.02,13.66819052]
["bitfinex-derivatives","SOLF0:USTF0",1734387189275,2.2821,219.04,219.03,5.25734808]
["bitfinex-derivatives","SOLF0:USTF0",1734387191568,2.2821,219.04,219.03,5.25614585]
["bitfinex-derivatives","SOLF0:USTF0",1734387192174,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387192365,2.2822,219.03,218.99,13.66769721]
["bitfinex-derivatives","SOLF0:USTF0",1734387192566,2.2822,219.03,219.0,13.66769721]
["bitfinex-derivatives","SOLF0:USTF0",1734387192766,2.2822,219.03,219.01,5.25680662]
["bitfinex-derivatives","SOLF0:USTF0",1734387192967,2.2822,219.03,219.02,5.25680662]
["bitfinex-derivatives","SOLF0:USTF0",1734387193171,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387193467,2.2822,219.03,218.99,13.507938]
["bitfinex-derivatives","SOLF0:USTF0",1734387193670,2.2822,219.03,219.0,5.19536077]
["bitfinex-derivatives","SOLF0:USTF0",1734387193876,2.2822,219.03,219.01,5.19536077]
["bitfinex-derivatives","SOLF0:USTF0",1734387194075,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387194276,2.2822,219.03,218.99,13.50788205]
["bitfinex-derivatives","SOLF0:USTF0",1734387194476,2.2822,219.03,219.0,5.19533925]
["bitfinex-derivatives","SOLF0:USTF0",1734387194677,2.2822,219.03,219.01,5.19533925]
["bitfinex-derivatives","SOLF0:USTF0",1734387194879,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387195075,2.2822,219.03,218.99,13.50877017]
["bitfinex-derivatives","SOLF0:USTF0",1734387195275,2.2822,219.03,219.0,5.19568083]
["bitfinex-derivatives","SOLF0:USTF0",1734387195477,2.2822,219.03,219.01,5.19568083]
["bitfinex-derivatives","SOLF0:USTF0",1734387195677,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387195979,2.2822,219.03,218.99,13.50945406]
["bitfinex-derivatives","SOLF0:USTF0",1734387196180,2.2822,219.03,219.0,5.19594387]
["bitfinex-derivatives","SOLF0:USTF0",1734387196382,2.2822,219.03,219.01,5.19594387]
["bitfinex-derivatives","SOLF0:USTF0",1734387196681,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387196880,2.2822,219.03,218.99,13.51051018]
["bitfinex-derivatives","SOLF0:USTF0",1734387197081,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387197082,2.2822,219.03,219.0,5.19635007]
["bitfinex-derivatives","SOLF0:USTF0",1734387197280,2.2822,219.03,219.01,5.19635007]
["bitfinex-derivatives","SOLF0:USTF0",1734387197577,2.2822,219.03,219.02,5.19661167]
["bitfinex-derivatives","SOLF0:USTF0",1734387198079,2.2822,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387198681,2.2822,219.03,218.99,13.51035965]
["bitfinex-derivatives","SOLF0:USTF0",1734387198882,2.2822,219.03,219.0,5.19629217]
["bitfinex-derivatives","SOLF0:USTF0",1734387199077,2.2822,219.03,219.01,5.19629217]
["bitfinex-derivatives","SOLF0:USTF0",1734387199283,2.2822,219.03,219.02,5.19675635]
["bitfinex-derivatives","SOLF0:USTF0",1734387201385,2.2822,219.03,219.02,5.19757153]
["bitfinex-derivatives","SOLF0:USTF0",1734387201677,4.4022,219.03,219.02,5.19757153]
["bitfinex-derivatives","SOLF0:USTF0",1734387204582,4.4022,219.03,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387204777,4.4022,219.03,219.0,13.34881407]
["bitfinex-derivatives","SOLF0:USTF0",1734387205083,4.4022,219.03,219.01,5.13415926]
["bitfinex-derivatives","SOLF0:USTF0",1734387205282,4.4022,219.03,219.02,5.13415926]
["bitfinex-derivatives","SOLF0:USTF0",1734387207583,4.4022,219.03,218.99,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734387207786,4.4022,219.03,219.0,5.1350036]
["bitfinex-derivatives","SOLF0:USTF0",1734387207989,4.4022,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387207990,4.4022,219.03,219.01,5.1350036]
["bitfinex-derivatives","SOLF0:USTF0",1734387208180,4.4022,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387208577,4.4022,219.03,218.99,5.13525329]
["bitfinex-derivatives","SOLF0:USTF0",1734387208781,4.4022,219.03,219.0,5.13525329]
["bitfinex-derivatives","SOLF0:USTF0",1734387208987,4.4022,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387209186,4.4022,219.03,218.99,5.13546433]
["bitfinex-derivatives","SOLF0:USTF0",1734387209387,4.4022,219.03,219.0,5.13546433]
["bitfinex-derivatives","SOLF0:USTF0",1734387209589,4.4022,219.03,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387209888,2.2824,219.01,218.99,5.13559791]
["bitfinex-derivatives","SOLF0:USTF0",1734387210089,2.2824,219.01,219.0,5.13559791]
["bitfinex-derivatives","SOLF0:USTF0",1734387210985,2.2823,219.02,219.0,5.13559791]
["bitfinex-derivatives","SOLF0:USTF0",1734387211191,2.2823,219.02,219.01,5.13559791]
["bitfinex-derivatives","SOLF0:USTF0",1734387211788,11.27119178,219.04,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387212088,2.12,219.08,219.03,13.34950321]
["bitfinex-derivatives","SOLF0:USTF0",1734387212294,2.12,219.08,218.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734387212295,2.282,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387212594,2.282,219.05,219.01,13.34856257]
["bitfinex-derivatives","SOLF0:USTF0",1734387212785,2.282,219.05,219.02,13.34798625]
["bitfinex-derivatives","SOLF0:USTF0",1734387212992,4.402,219.05,219.03,5.13423197]
["bitfinex-derivatives","SOLF0:USTF0",1734387213195,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387213395,4.402,219.05,219.02,5.13410522]
["bitfinex-derivatives","SOLF0:USTF0",1734387213694,4.402,219.05,219.03,5.13410522]
["bitfinex-derivatives","SOLF0:USTF0",1734387213893,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387214090,4.402,219.05,219.02,5.13370151]
["bitfinex-derivatives","SOLF0:USTF0",1734387214287,4.402,219.05,219.03,5.13370151]
["bitfinex-derivatives","SOLF0:USTF0",1734387214497,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387214792,4.402,219.05,219.02,5.13350241]
["bitfinex-derivatives","SOLF0:USTF0",1734387214997,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387215192,4.402,219.05,219.02,5.13351593]
["bitfinex-derivatives","SOLF0:USTF0",1734387215390,4.402,219.05,219.03,5.13351593]
["bitfinex-derivatives","SOLF0:USTF0",1734387215700,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387215896,2.2821,219.04,219.02,5.13350772]
["bitfinex-derivatives","SOLF0:USTF0",1734387216201,2.2821,219.04,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387216202,2.2821,219.04,219.03,5.13353266]
["bitfinex-derivatives","SOLF0:USTF0",1734387216996,4.402,219.05,219.03,5.13353266]
["bitfinex-derivatives","SOLF0:USTF0",1734387217196,4.402,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387217397,4.402,219.05,219.01,13.34376732]
["bitfinex-derivatives","SOLF0:USTF0",1734387217596,4.402,219.05,219.02,5.1322182]
["bitfinex-derivatives","SOLF0:USTF0",1734387217799,4.402,219.05,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387218093,4.402,219.05,219.03,5.13215823]
["bitfinex-derivatives","SOLF0:USTF0",1734387218300,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387218496,4.402,219.05,219.02,5.13242473]
["bitfinex-derivatives","SOLF0:USTF0",1734387218696,4.402,219.05,219.03,5.13242473]
["bitfinex-derivatives","SOLF0:USTF0",1734387218897,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387219098,4.402,219.05,219.02,5.13136584]
["bitfinex-derivatives","SOLF0:USTF0",1734387219295,4.402,219.05,219.03,5.13136584]
["bitfinex-derivatives","SOLF0:USTF0",1734387219497,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387219694,4.402,219.05,219.02,5.13109481]
["bitfinex-derivatives","SOLF0:USTF0",1734387219896,4.402,219.05,219.03,5.13109481]
["bitfinex-derivatives","SOLF0:USTF0",1734387220098,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387220296,4.402,219.05,219.02,5.1301046]
["bitfinex-derivatives","SOLF0:USTF0",1734387220595,4.402,219.05,219.03,5.1301046]
["bitfinex-derivatives","SOLF0:USTF0",1734387220800,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387221000,4.402,219.05,219.02,5.129803]
["bitfinex-derivatives","SOLF0:USTF0",1734387221204,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387221205,4.402,219.05,219.03,5.129803]
["bitfinex-derivatives","SOLF0:USTF0",1734387221701,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387221898,4.402,219.05,219.02,5.12876575]
["bitfinex-derivatives","SOLF0:USTF0",1734387222102,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387222103,4.402,219.05,219.03,5.12876575]
["bitfinex-derivatives","SOLF0:USTF0",1734387222304,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387222603,4.402,219.05,219.02,5.12902028]
["bitfinex-derivatives","SOLF0:USTF0",1734387222804,4.402,219.05,219.03,5.12902028]
["bitfinex-derivatives","SOLF0:USTF0",1734387223004,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387223204,4.402,219.05,219.02,5.12920216]
["bitfinex-derivatives","SOLF0:USTF0",1734387223402,4.402,219.05,219.03,5.12920216]
["bitfinex-derivatives","SOLF0:USTF0",1734387223607,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387223901,4.402,219.05,219.02,5.12824747]
["bitfinex-derivatives","SOLF0:USTF0",1734387224097,4.402,219.05,219.03,5.12824747]
["bitfinex-derivatives","SOLF0:USTF0",1734387224297,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387224503,4.402,219.05,219.02,5.12785058]
["bitfinex-derivatives","SOLF0:USTF0",1734387224804,4.402,219.05,219.03,5.12785058]
["bitfinex-derivatives","SOLF0:USTF0",1734387225006,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387225207,4.402,219.05,219.02,5.13060272]
["bitfinex-derivatives","SOLF0:USTF0",1734387225507,4.402,219.05,219.03,5.13060272]
["bitfinex-derivatives","SOLF0:USTF0",1734387225702,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387225902,4.402,219.05,219.02,5.13070615]
["bitfinex-derivatives","SOLF0:USTF0",1734387226204,4.402,219.05,219.03,5.13070615]
["bitfinex-derivatives","SOLF0:USTF0",1734387226404,4.402,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387226405,4.402,219.05,219.04,5.12862639]
["bitfinex-derivatives","SOLF0:USTF0",1734387227701,2.12,219.05,219.04,5.12862639]
["bitfinex-derivatives","SOLF0:USTF0",1734387227897,2.12,219.05,219.04,5.12931719]
["bitfinex-derivatives","SOLF0:USTF0",1734387228206,2.12,219.05,219.01,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387228403,11.18023396,219.08,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734387228701,7.67842515,219.09,219.06,5.12915624]
["bitfinex-derivatives","SOLF0:USTF0",1734387228899,2.2817,219.08,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734387229107,13.45995278,219.08,219.01,18.24745063]
["bitfinex-derivatives","SOLF0:USTF0",1734387229306,2.2817,219.08,219.02,13.33154301]
["bitfinex-derivatives","SOLF0:USTF0",1734387229610,2.2817,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387229808,2.2817,219.08,219.05,5.12751654]
["bitfinex-derivatives","SOLF0:USTF0",1734387230104,2.2817,219.08,219.06,5.12751654]
["bitfinex-derivatives","SOLF0:USTF0",1734387230309,2.2817,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387230607,2.2817,219.08,219.05,5.12430955]
["bitfinex-derivatives","SOLF0:USTF0",1734387230808,2.2817,219.08,219.06,5.12430955]
["bitfinex-derivatives","SOLF0:USTF0",1734387231009,2.2817,219.08,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387231204,2.2817,219.08,219.05,5.12358436]
["bitfinex-derivatives","SOLF0:USTF0",1734387231411,7.67842515,219.09,219.05,5.12358436]
["bitfinex-derivatives","SOLF0:USTF0",1734387231615,9.96002515,219.09,219.06,5.12358436]
["bitfinex-derivatives","SOLF0:USTF0",1734387231809,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387232011,9.96002515,219.09,219.05,5.12253431]
["bitfinex-derivatives","SOLF0:USTF0",1734387232208,9.96002515,219.09,219.06,5.12253431]
["bitfinex-derivatives","SOLF0:USTF0",1734387232415,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387232714,9.96002515,219.09,219.05,5.12196524]
["bitfinex-derivatives","SOLF0:USTF0",1734387232914,9.96002515,219.09,219.06,5.12196524]
["bitfinex-derivatives","SOLF0:USTF0",1734387233115,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387233418,9.96002515,219.09,219.05,5.12103413]
["bitfinex-derivatives","SOLF0:USTF0",1734387233609,9.96002515,219.09,219.06,5.12103413]
["bitfinex-derivatives","SOLF0:USTF0",1734387233812,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387234013,9.96002515,219.09,219.05,5.12095475]
["bitfinex-derivatives","SOLF0:USTF0",1734387234215,9.96002515,219.09,219.06,5.12095475]
["bitfinex-derivatives","SOLF0:USTF0",1734387234415,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387234614,9.96002515,219.09,219.05,5.11912542]
["bitfinex-derivatives","SOLF0:USTF0",1734387234810,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387235020,9.96002515,219.09,219.05,5.11944868]
["bitfinex-derivatives","SOLF0:USTF0",1734387235315,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387235519,9.96002515,219.09,219.05,5.11892651]
["bitfinex-derivatives","SOLF0:USTF0",1734387235813,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387239619,7.84002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387239819,9.96002515,219.09,219.05,5.12017547]
["bitfinex-derivatives","SOLF0:USTF0",1734387240120,7.84002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387240422,9.96002515,219.09,219.05,5.11935218]
["bitfinex-derivatives","SOLF0:USTF0",1734387240623,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387240822,9.96002515,219.09,219.05,5.11864755]
["bitfinex-derivatives","SOLF0:USTF0",1734387241120,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387241319,9.96002515,219.09,219.05,5.11905962]
["bitfinex-derivatives","SOLF0:USTF0",1734387241515,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387241711,9.96002515,219.09,219.05,5.11870752]
["bitfinex-derivatives","SOLF0:USTF0",1734387241917,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387242118,9.96002515,219.09,219.05,5.11906529]
["bitfinex-derivatives","SOLF0:USTF0",1734387242320,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387242514,9.96002515,219.09,219.05,5.1184827]
["bitfinex-derivatives","SOLF0:USTF0",1734387242720,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387242915,9.96002515,219.09,219.05,5.11801342]
["bitfinex-derivatives","SOLF0:USTF0",1734387243120,9.96002515,219.09,219.06,5.11801342]
["bitfinex-derivatives","SOLF0:USTF0",1734387243323,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387243521,9.96002515,219.09,219.05,5.11814191]
["bitfinex-derivatives","SOLF0:USTF0",1734387243720,9.96002515,219.09,219.06,5.11814191]
["bitfinex-derivatives","SOLF0:USTF0",1734387243916,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387244118,9.96002515,219.09,219.05,5.11827337]
["bitfinex-derivatives","SOLF0:USTF0",1734387244319,9.96002515,219.09,219.06,5.11827337]
["bitfinex-derivatives","SOLF0:USTF0",1734387244620,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387244820,9.96002515,219.09,219.05,5.11785706]
["bitfinex-derivatives","SOLF0:USTF0",1734387245025,9.96002515,219.09,219.06,5.11785706]
["bitfinex-derivatives","SOLF0:USTF0",1734387245218,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387245423,9.96002515,219.09,219.05,5.1175857]
["bitfinex-derivatives","SOLF0:USTF0",1734387245618,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387245619,9.96002515,219.09,219.06,5.1175857]
["bitfinex-derivatives","SOLF0:USTF0",1734387245826,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387246224,9.96002515,219.09,219.05,5.11749791]
["bitfinex-derivatives","SOLF0:USTF0",1734387246424,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387246627,9.96002515,219.09,219.05,5.11774705]
["bitfinex-derivatives","SOLF0:USTF0",1734387246827,9.96002515,219.09,219.06,5.11774705]
["bitfinex-derivatives","SOLF0:USTF0",1734387247130,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387247427,9.96002515,219.09,219.05,5.11719888]
["bitfinex-derivatives","SOLF0:USTF0",1734387247623,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387247928,9.96002515,219.09,219.05,5.11730954]
["bitfinex-derivatives","SOLF0:USTF0",1734387248129,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387248328,9.96002515,219.09,219.05,5.11678376]
["bitfinex-derivatives","SOLF0:USTF0",1734387248541,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387248728,9.96002515,219.09,219.05,5.11748462]
["bitfinex-derivatives","SOLF0:USTF0",1734387249031,9.96002515,219.09,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387249224,9.96002515,219.09,219.05,5.11760102]
["bitfinex-derivatives","SOLF0:USTF0",1734387249429,9.96002515,219.09,219.05,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387254728,7.67842515,219.09,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387254933,2.2819,219.07,219.02,15.59621428]
["bitfinex-derivatives","SOLF0:USTF0",1734387255135,2.2819,219.07,219.03,5.12077472]
["bitfinex-derivatives","SOLF0:USTF0",1734387255434,2.2819,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387255626,2.2819,219.07,219.03,7.40427436]
["bitfinex-derivatives","SOLF0:USTF0",1734387255826,2.2819,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387257324,2.2819,219.07,219.04,5.12275242]
["bitfinex-derivatives","SOLF0:USTF0",1734387257530,2.2819,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387260431,2.2819,219.07,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387260633,2.2819,219.07,219.02,7.40511228]
["bitfinex-derivatives","SOLF0:USTF0",1734387260927,2.2819,219.07,219.03,5.12291228]
["bitfinex-derivatives","SOLF0:USTF0",1734387261133,2.2819,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387261330,2.2819,219.07,219.03,5.12300282]
["bitfinex-derivatives","SOLF0:USTF0",1734387261527,2.2819,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387262137,2.2819,219.07,219.03,5.12244843]
["bitfinex-derivatives","SOLF0:USTF0",1734387262337,2.2819,219.07,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387262527,2.2819,219.07,219.03,7.40442467]
["bitfinex-derivatives","SOLF0:USTF0",1734387262732,2.282,219.05,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387262936,11.16383112,219.08,219.02,5.12267331]
["bitfinex-derivatives","SOLF0:USTF0",1734387263137,11.16383112,219.07,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387263335,11.16383112,219.07,219.02,5.12275906]
["bitfinex-derivatives","SOLF0:USTF0",1734387263532,13.44573112,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387263739,2.2819,219.06,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387264346,2.2818,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387265835,2.2818,219.07,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387266039,2.2818,219.07,219.02,7.40441498]
["bitfinex-derivatives","SOLF0:USTF0",1734387266237,2.2818,219.07,219.03,5.12211498]
["bitfinex-derivatives","SOLF0:USTF0",1734387266435,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387266643,2.2818,219.07,219.03,5.12171585]
["bitfinex-derivatives","SOLF0:USTF0",1734387266844,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387267044,2.2818,219.07,219.03,5.12180055]
["bitfinex-derivatives","SOLF0:USTF0",1734387267346,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387268349,2.2818,219.07,219.03,5.12186843]
["bitfinex-derivatives","SOLF0:USTF0",1734387268546,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387268739,2.2818,219.07,219.03,5.12179338]
["bitfinex-derivatives","SOLF0:USTF0",1734387268942,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387270447,11.16957764,219.08,219.03,7.40387048]
["bitfinex-derivatives","SOLF0:USTF0",1734387270647,11.16957764,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387271145,11.16957764,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387271845,11.16957764,219.07,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387272042,2.2817,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387272247,13.4508228,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387272447,11.1691228,219.07,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387272752,2.2817,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387272946,13.45107187,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387273145,2.2817,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387273352,11.16937187,219.07,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387273545,2.2817,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387273742,13.45122521,219.08,219.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387274048,11.16952521,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387274251,2.2817,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387274450,13.45107085,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387275949,2.12,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387279148,4.4018,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387279549,4.4018,219.07,219.04,5.1139055]
["bitfinex-derivatives","SOLF0:USTF0",1734387279754,4.4018,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387279755,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387279956,2.12,219.07,219.05,5.1135041]
["bitfinex-derivatives","SOLF0:USTF0",1734387280253,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387280445,2.12,219.07,219.05,5.11377546]
["bitfinex-derivatives","SOLF0:USTF0",1734387280644,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387280845,2.12,219.07,219.05,5.11346391]
["bitfinex-derivatives","SOLF0:USTF0",1734387281048,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387281253,2.12,219.07,219.05,5.11348563]
["bitfinex-derivatives","SOLF0:USTF0",1734387281558,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387281849,2.12,219.07,219.05,5.11332974]
["bitfinex-derivatives","SOLF0:USTF0",1734387282055,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387282252,2.12,219.07,219.05,5.1133587]
["bitfinex-derivatives","SOLF0:USTF0",1734387282451,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387282648,2.12,219.07,219.05,5.11341252]
["bitfinex-derivatives","SOLF0:USTF0",1734387282846,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387283047,2.12,219.07,219.04,5.11339758]
["bitfinex-derivatives","SOLF0:USTF0",1734387283247,2.12,219.07,219.05,5.11339758]
["bitfinex-derivatives","SOLF0:USTF0",1734387283452,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387283657,2.12,219.07,219.04,5.11340373]
["bitfinex-derivatives","SOLF0:USTF0",1734387283856,2.12,219.07,219.05,5.11340373]
["bitfinex-derivatives","SOLF0:USTF0",1734387284057,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387284257,2.12,219.07,219.04,5.11331063]
["bitfinex-derivatives","SOLF0:USTF0",1734387284460,2.12,219.07,219.05,5.11331063]
["bitfinex-derivatives","SOLF0:USTF0",1734387284656,2.12,219.07,219.06,5.11331063]
["bitfinex-derivatives","SOLF0:USTF0",1734387284857,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387285158,2.12,219.07,219.04,5.11328167]
["bitfinex-derivatives","SOLF0:USTF0",1734387285360,2.12,219.07,219.05,5.11328167]
["bitfinex-derivatives","SOLF0:USTF0",1734387285656,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387285860,2.12,219.07,219.04,5.11352127]
["bitfinex-derivatives","SOLF0:USTF0",1734387286061,2.12,219.07,219.05,5.11352127]
["bitfinex-derivatives","SOLF0:USTF0",1734387286267,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387286459,2.12,219.07,219.04,5.1134955]
["bitfinex-derivatives","SOLF0:USTF0",1734387286664,2.12,219.07,219.05,5.1134955]
["bitfinex-derivatives","SOLF0:USTF0",1734387286860,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387287167,2.12,219.07,219.04,5.11315477]
["bitfinex-derivatives","SOLF0:USTF0",1734387287364,2.12,219.07,219.05,5.11315477]
["bitfinex-derivatives","SOLF0:USTF0",1734387287666,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387287867,2.12,219.07,219.04,5.11310756]
["bitfinex-derivatives","SOLF0:USTF0",1734387288165,2.12,219.07,219.05,5.11310756]
["bitfinex-derivatives","SOLF0:USTF0",1734387288367,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387288665,2.12,219.07,219.04,5.11344555]
["bitfinex-derivatives","SOLF0:USTF0",1734387288865,2.12,219.07,219.05,5.11344555]
["bitfinex-derivatives","SOLF0:USTF0",1734387289264,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387289462,2.12,219.07,219.04,5.11356622]
["bitfinex-derivatives","SOLF0:USTF0",1734387289668,2.12,219.07,219.05,5.11356622]
["bitfinex-derivatives","SOLF0:USTF0",1734387289970,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387290267,2.12,219.07,219.04,7.39538645]
["bitfinex-derivatives","SOLF0:USTF0",1734387290470,2.12,219.07,219.05,5.11338645]
["bitfinex-derivatives","SOLF0:USTF0",1734387290768,2.12,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387290966,2.12,219.07,219.04,5.11378163]
["bitfinex-derivatives","SOLF0:USTF0",1734387291168,2.12,219.07,219.05,5.11378163]
["bitfinex-derivatives","SOLF0:USTF0",1734387291366,4.4018,219.07,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734387291658,2.12,219.07,219.04,7.39583666]
["bitfinex-derivatives","SOLF0:USTF0",1734387291864,2.12,219.07,219.05,5.11383666]
["bitfinex-derivatives","SOLF0:USTF0",1734387292068,2.12,219.07,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734387292370,2.12,219.07,219.05,5.11408597]
["bitfinex-derivatives","SOLF0:USTF0",1734387292572,4.4018,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387292770,4.4018,219.07,219.04,13.29730041]
["bitfinex-derivatives","SOLF0:USTF0",1734387292970,4.4018,219.07,219.05,5.11434631]
["bitfinex-derivatives","SOLF0:USTF0",1734387293174,4.4018,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387293474,4.4018,219.07,219.04,13.29707293]
["bitfinex-derivatives","SOLF0:USTF0",1734387293676,4.4018,219.07,219.05,5.11438121]
["bitfinex-derivatives","SOLF0:USTF0",1734387293975,4.4018,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387294181,2.2818,219.07,219.04,13.29722152]
["bitfinex-derivatives","SOLF0:USTF0",1734387294367,2.2818,219.07,219.05,5.11437029]
["bitfinex-derivatives","SOLF0:USTF0",1734387294670,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387294875,2.2818,219.07,219.04,5.11423017]
["bitfinex-derivatives","SOLF0:USTF0",1734387295080,2.2818,219.07,219.05,5.11423017]
["bitfinex-derivatives","SOLF0:USTF0",1734387295374,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387295569,2.2818,219.07,219.04,5.11698476]
["bitfinex-derivatives","SOLF0:USTF0",1734387295764,2.2818,219.07,219.05,5.11698476]
["bitfinex-derivatives","SOLF0:USTF0",1734387295967,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387296170,2.2818,219.07,219.04,5.11693182]
["bitfinex-derivatives","SOLF0:USTF0",1734387296372,2.2818,219.07,219.05,5.11693182]
["bitfinex-derivatives","SOLF0:USTF0",1734387296573,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387296774,2.2818,219.07,219.04,5.1169297]
["bitfinex-derivatives","SOLF0:USTF0",1734387296975,2.2818,219.07,219.05,5.1169297]
["bitfinex-derivatives","SOLF0:USTF0",1734387297175,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387297475,2.2818,219.07,219.04,5.1168385]
["bitfinex-derivatives","SOLF0:USTF0",1734387297673,2.2818,219.07,219.05,5.1168385]
["bitfinex-derivatives","SOLF0:USTF0",1734387297874,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387298172,2.2818,219.07,219.04,5.11683083]
["bitfinex-derivatives","SOLF0:USTF0",1734387298371,2.2818,219.07,219.05,5.11683083]
["bitfinex-derivatives","SOLF0:USTF0",1734387298574,2.2818,219.07,219.06,5.11683083]
["bitfinex-derivatives","SOLF0:USTF0",1734387298876,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387299073,2.2818,219.07,219.04,5.12141196]
["bitfinex-derivatives","SOLF0:USTF0",1734387299279,2.2818,219.07,219.05,5.12141196]
["bitfinex-derivatives","SOLF0:USTF0",1734387299578,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387299778,2.2818,219.07,219.04,5.12223391]
["bitfinex-derivatives","SOLF0:USTF0",1734387300079,4.4017,219.08,219.05,5.12223391]
["bitfinex-derivatives","SOLF0:USTF0",1734387300269,4.4017,219.08,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387300469,4.4017,219.08,219.04,5.12213729]
["bitfinex-derivatives","SOLF0:USTF0",1734387300671,4.4017,219.08,219.05,5.12213729]
["bitfinex-derivatives","SOLF0:USTF0",1734387300878,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387301070,2.2818,219.07,219.04,5.12193874]
["bitfinex-derivatives","SOLF0:USTF0",1734387301270,2.2818,219.07,219.05,5.12193874]
["bitfinex-derivatives","SOLF0:USTF0",1734387301471,2.2818,219.07,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734387301676,2.2818,219.07,219.04,13.3165173]
["bitfinex-derivatives","SOLF0:USTF0",1734387301874,2.2818,219.07,219.05,5.12173742]
["bitfinex-derivatives","SOLF0:USTF0",1734387302075,2.2818,219.07,219.06,5.12173742]
["bitfinex-derivatives","SOLF0:USTF0",1734387302277,2.2818,219.07,219.06,5.12185029]
["bitfinex-derivatives","SOLF0:USTF0",1734387306184,2.2818,219.07,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734387306483,2.2818,219.07,219.03,13.32847652]
["bitfinex-derivatives","SOLF0:USTF0",1734387306678,2.2818,219.07,219.04,13.32840757]
["bitfinex-derivatives","SOLF0:USTF0",1734387306878,2.2818,219.07,219.05,13.32840757]
["bitfinex-derivatives","SOLF0:USTF0",1734387307074,2.2818,219.07,219.06,5.1263106]
["bitfinex-derivatives","SOLF0:USTF0",1734387307686,2.12,219.08,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387307882,2.282,219.05,219.01,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734387308079,2.282,219.05,219.02,13.34326775]
["bitfinex-derivatives","SOLF0:USTF0",1734387308280,2.282,219.05,219.03,5.13202606]
["bitfinex-derivatives","SOLF0:USTF0",1734387308578,2.12,219.08,218.95,36.43933348]
["bitfinex-derivatives","SOLF0:USTF0",1734387308788,2.12,219.08,218.96,16.71124732]
["bitfinex-derivatives","SOLF0:USTF0",1734387308975,2.12,219.08,218.97,13.34526677]
["bitfinex-derivatives","SOLF0:USTF0",1734387309284,2.12,219.08,218.98,13.34526677]
["bitfinex-derivatives","SOLF0:USTF0",1734387309485,2.12,219.08,218.99,5.13279491]
["bitfinex-derivatives","SOLF0:USTF0",1734387309682,2.12,219.08,219.0,5.13279491]
["bitfinex-derivatives","SOLF0:USTF0",1734387309883,2.12,219.08,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387310082,2.12,219.08,218.97,13.34263952]
["bitfinex-derivatives","SOLF0:USTF0",1734387310281,2.12,219.08,218.98,5.13178443]
["bitfinex-derivatives","SOLF0:USTF0",1734387310486,2.2826,219.0,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387310679,2.1,219.0,218.97,5.13199327]
["bitfinex-derivatives","SOLF0:USTF0",1734387310985,2.1,219.0,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387311586,2.2826,218.99,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387312385,4.3825,219.0,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387312585,4.3825,219.0,218.97,5.07695282]
["bitfinex-derivatives","SOLF0:USTF0",1734387312882,4.3825,219.0,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387313085,4.3825,219.0,218.97,5.07661689]
["bitfinex-derivatives","SOLF0:USTF0",1734387313283,4.3825,219.0,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387313788,2.2826,218.99,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387318991,2.1,218.98,218.96,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734387319890,2.1,218.98,218.9,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734387320190,2.1,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387320392,2.1,218.98,218.94,5.06729199]
["bitfinex-derivatives","SOLF0:USTF0",1734387320587,4.3827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387320797,4.3827,218.98,218.94,5.06618421]
["bitfinex-derivatives","SOLF0:USTF0",1734387320990,4.3827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387321190,4.3827,218.98,218.94,5.06623822]
["bitfinex-derivatives","SOLF0:USTF0",1734387321489,2.1,218.98,218.9,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734387321691,2.1,218.98,218.91,5.06554588]
["bitfinex-derivatives","SOLF0:USTF0",1734387321890,2.1,218.98,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387322788,11.14445628,219.0,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387322993,2.1,218.99,218.91,5.06528614]
["bitfinex-derivatives","SOLF0:USTF0",1734387323295,4.3827,218.98,218.92,5.06528614]
["bitfinex-derivatives","SOLF0:USTF0",1734387323594,4.3827,218.98,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387323784,4.3827,218.98,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387323984,2.1,218.98,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387324190,2.1,218.99,218.91,14.66997154]
["bitfinex-derivatives","SOLF0:USTF0",1734387324389,2.1,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387325291,4.3826,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387326396,4.3826,218.99,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387326695,4.3826,218.99,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387326895,4.3826,218.99,218.92,5.06145983]
["bitfinex-derivatives","SOLF0:USTF0",1734387327095,4.3826,218.99,218.93,5.06145983]
["bitfinex-derivatives","SOLF0:USTF0",1734387327295,4.3826,218.99,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387327898,2.2827,218.98,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387328195,2.2827,218.98,218.93,5.06107497]
["bitfinex-derivatives","SOLF0:USTF0",1734387328397,2.2827,218.98,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387328696,2.1,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387328897,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387330297,2.1,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387330494,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387332898,2.1,218.99,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387333101,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387334792,2.2828,218.97,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387334793,2.2829,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387334995,2.2829,218.96,218.93,5.06580729]
["bitfinex-derivatives","SOLF0:USTF0",1734387335196,2.1,218.99,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387335397,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387336294,2.1,219.0,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387336802,2.2828,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387339002,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387339802,2.2828,218.97,218.94,5.06959232]
["bitfinex-derivatives","SOLF0:USTF0",1734387339999,2.2828,218.97,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387340305,2.1,219.0,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387340499,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387348203,2.2827,218.98,218.95,5.07958488]
["bitfinex-derivatives","SOLF0:USTF0",1734387348404,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387348604,2.2827,218.98,218.95,5.07926626]
["bitfinex-derivatives","SOLF0:USTF0",1734387348806,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387349005,2.2827,218.98,218.95,5.07914364]
["bitfinex-derivatives","SOLF0:USTF0",1734387349204,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387349507,2.2827,218.98,218.95,5.07929602]
["bitfinex-derivatives","SOLF0:USTF0",1734387349706,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387350007,2.2827,218.98,218.95,5.08067619]
["bitfinex-derivatives","SOLF0:USTF0",1734387350207,2.2827,218.98,218.96,5.08067619]
["bitfinex-derivatives","SOLF0:USTF0",1734387350409,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387350706,2.2827,218.98,218.95,5.08285811]
["bitfinex-derivatives","SOLF0:USTF0",1734387350907,2.2827,218.98,218.96,5.08285811]
["bitfinex-derivatives","SOLF0:USTF0",1734387351201,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387351410,2.2827,218.98,218.95,5.08560105]
["bitfinex-derivatives","SOLF0:USTF0",1734387351610,2.2827,218.98,218.96,5.08560105]
["bitfinex-derivatives","SOLF0:USTF0",1734387351801,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387352006,2.2827,218.98,218.95,5.08566756]
["bitfinex-derivatives","SOLF0:USTF0",1734387352311,2.2827,218.98,218.96,5.08566756]
["bitfinex-derivatives","SOLF0:USTF0",1734387352500,2.2827,218.98,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734387352501,2.2827,218.98,218.97,5.08566756]
["bitfinex-derivatives","SOLF0:USTF0",1734387355709,2.2824,219.01,218.97,7.36846756]
["bitfinex-derivatives","SOLF0:USTF0",1734387355909,2.1,219.03,218.98,5.09486065]
["bitfinex-derivatives","SOLF0:USTF0",1734387356214,2.1,219.03,218.99,5.09486065]
["bitfinex-derivatives","SOLF0:USTF0",1734387356410,2.1,219.03,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387356710,2.1,219.03,218.94,16.61879303]
["bitfinex-derivatives","SOLF0:USTF0",1734387357012,2.1,219.03,218.95,13.24480384]
["bitfinex-derivatives","SOLF0:USTF0",1734387357217,2.1,219.03,218.96,16.61350935]
["bitfinex-derivatives","SOLF0:USTF0",1734387357416,2.2824,219.01,218.97,13.24062628]
["bitfinex-derivatives","SOLF0:USTF0",1734387357616,2.2824,219.01,218.98,13.24062628]
["bitfinex-derivatives","SOLF0:USTF0",1734387357816,2.2824,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387357817,2.2824,219.01,218.99,5.09254857]
["bitfinex-derivatives","SOLF0:USTF0",1734387358117,2.2824,219.01,219.0,5.09254857]
["bitfinex-derivatives","SOLF0:USTF0",1734387359218,2.2824,219.01,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387359518,2.2824,219.01,218.97,13.23829321]
["bitfinex-derivatives","SOLF0:USTF0",1734387359816,2.2824,219.01,218.98,13.23829321]
["bitfinex-derivatives","SOLF0:USTF0",1734387360018,2.2823,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387360316,2.2823,219.02,218.98,13.23693633]
["bitfinex-derivatives","SOLF0:USTF0",1734387360516,2.2823,219.02,218.99,5.09112936]
["bitfinex-derivatives","SOLF0:USTF0",1734387360722,2.2823,219.02,219.0,5.09112936]
["bitfinex-derivatives","SOLF0:USTF0",1734387360917,2.2823,219.02,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387361115,2.2823,219.02,218.94,16.60745179]
["bitfinex-derivatives","SOLF0:USTF0",1734387361314,2.2823,219.02,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387361513,2.2823,219.02,218.98,13.2358012]
["bitfinex-derivatives","SOLF0:USTF0",1734387361713,2.2823,219.02,218.99,5.09069277]
["bitfinex-derivatives","SOLF0:USTF0",1734387361914,2.2823,219.02,219.0,5.09069277]
["bitfinex-derivatives","SOLF0:USTF0",1734387362111,2.2823,219.02,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387362517,2.2823,219.02,218.99,5.08886275]
["bitfinex-derivatives","SOLF0:USTF0",1734387362712,2.2823,219.02,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387362912,2.2823,219.02,218.99,5.08874959]
["bitfinex-derivatives","SOLF0:USTF0",1734387363118,2.2823,219.02,219.0,5.08874959]
["bitfinex-derivatives","SOLF0:USTF0",1734387363315,2.2823,219.02,218.98,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734387363519,2.2823,219.02,218.99,5.08581829]
["bitfinex-derivatives","SOLF0:USTF0",1734387363715,2.2823,219.02,219.0,5.08581829]
["bitfinex-derivatives","SOLF0:USTF0",1734387363917,2.2823,219.02,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387363918,2.2823,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387364221,2.2823,219.02,218.98,13.2217306]
["bitfinex-derivatives","SOLF0:USTF0",1734387364423,2.2823,219.02,218.99,5.085281]
["bitfinex-derivatives","SOLF0:USTF0",1734387364620,2.2823,219.02,219.0,5.085281]
["bitfinex-derivatives","SOLF0:USTF0",1734387364821,2.2823,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387365124,2.2823,219.02,218.98,13.21776365]
["bitfinex-derivatives","SOLF0:USTF0",1734387365428,2.2823,219.02,218.99,5.08375525]
["bitfinex-derivatives","SOLF0:USTF0",1734387365724,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387366019,2.2823,219.02,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387366416,2.2823,219.02,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734387368019,2.1,219.04,218.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387368329,2.2825,219.01,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387368520,2.2825,219.01,218.97,8.13518034]
["bitfinex-derivatives","SOLF0:USTF0",1734387368716,2.2825,219.01,218.98,5.08448771]
["bitfinex-derivatives","SOLF0:USTF0",1734387368914,2.2825,219.01,218.99,5.08448771]
["bitfinex-derivatives","SOLF0:USTF0",1734387369121,2.2825,219.01,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387369321,2.2825,219.01,218.97,13.21635115]
["bitfinex-derivatives","SOLF0:USTF0",1734387369521,2.2825,219.01,218.98,5.08321198]
["bitfinex-derivatives","SOLF0:USTF0",1734387369821,2.2825,219.01,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387370125,2.2825,219.01,218.97,13.21389356]
["bitfinex-derivatives","SOLF0:USTF0",1734387370328,2.2825,219.01,218.98,13.21389356]
["bitfinex-derivatives","SOLF0:USTF0",1734387370527,2.2825,219.01,218.99,5.08226675]
["bitfinex-derivatives","SOLF0:USTF0",1734387370738,2.2825,219.01,219.0,5.08226675]
["bitfinex-derivatives","SOLF0:USTF0",1734387371032,2.2825,219.0,218.96,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734387371326,2.2825,219.0,218.97,13.20992928]
["bitfinex-derivatives","SOLF0:USTF0",1734387371532,2.2825,219.0,218.98,5.08074203]
["bitfinex-derivatives","SOLF0:USTF0",1734387371722,2.2825,219.0,218.99,5.08074203]
["bitfinex-derivatives","SOLF0:USTF0",1734387371926,2.2829,218.97,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387372123,2.1,218.99,218.92,16.5772883]
["bitfinex-derivatives","SOLF0:USTF0",1734387372327,2.1,218.99,218.93,16.5772883]
["bitfinex-derivatives","SOLF0:USTF0",1734387372533,2.2828,218.97,218.94,13.21172765]
["bitfinex-derivatives","SOLF0:USTF0",1734387372728,2.2828,218.97,218.95,13.21172765]
["bitfinex-derivatives","SOLF0:USTF0",1734387372929,2.2828,218.97,218.91,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734387373129,2.2828,218.97,218.96,5.08201386]
["bitfinex-derivatives","SOLF0:USTF0",1734387374931,2.1,218.99,218.96,5.08201386]
["bitfinex-derivatives","SOLF0:USTF0",1734387374932,2.2827,218.98,218.96,5.08201386]
["bitfinex-derivatives","SOLF0:USTF0",1734387375127,2.2827,218.98,218.97,5.08201386]
["bitfinex-derivatives","SOLF0:USTF0",1734387376338,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387376633,2.283,218.95,218.94,13.21552435]
["bitfinex-derivatives","SOLF0:USTF0",1734387376831,2.283,218.95,218.94,5.08289398]
["bitfinex-derivatives","SOLF0:USTF0",1734387377834,2.283,218.95,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387378034,2.283,218.95,218.91,13.21824964]
["bitfinex-derivatives","SOLF0:USTF0",1734387378237,2.283,218.95,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387378238,2.283,218.95,218.92,5.08394217]
["bitfinex-derivatives","SOLF0:USTF0",1734387378438,2.283,218.95,218.93,5.08394217]
["bitfinex-derivatives","SOLF0:USTF0",1734387378738,2.283,218.95,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387378934,2.283,218.95,218.91,13.21536028]
["bitfinex-derivatives","SOLF0:USTF0",1734387379241,2.283,218.95,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387379242,2.283,218.95,218.92,13.21536028]
["bitfinex-derivatives","SOLF0:USTF0",1734387379434,2.283,218.95,218.93,5.08283088]
["bitfinex-derivatives","SOLF0:USTF0",1734387379630,2.283,218.95,218.9,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734387379842,2.283,218.95,218.91,13.21422313]
["bitfinex-derivatives","SOLF0:USTF0",1734387380040,2.283,218.95,218.92,5.08239351]
["bitfinex-derivatives","SOLF0:USTF0",1734387380241,2.283,218.95,218.93,5.08239351]
["bitfinex-derivatives","SOLF0:USTF0",1734387380440,2.283,218.95,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387380645,2.283,218.95,218.91,13.21444039]
["bitfinex-derivatives","SOLF0:USTF0",1734387380952,2.283,218.95,218.92,5.08247707]
["bitfinex-derivatives","SOLF0:USTF0",1734387381145,2.283,218.95,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387381350,2.283,218.95,218.91,13.21394471]
["bitfinex-derivatives","SOLF0:USTF0",1734387381542,2.283,218.95,218.92,5.08295634]
["bitfinex-derivatives","SOLF0:USTF0",1734387381845,2.283,218.95,218.93,5.08295634]
["bitfinex-derivatives","SOLF0:USTF0",1734387382041,2.283,218.95,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387382350,2.283,218.95,218.91,13.21176914]
["bitfinex-derivatives","SOLF0:USTF0",1734387382543,2.283,218.95,218.92,5.08144967]
["bitfinex-derivatives","SOLF0:USTF0",1734387382843,2.283,218.95,218.93,5.08144967]
["bitfinex-derivatives","SOLF0:USTF0",1734387383049,2.283,218.95,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387383348,2.283,218.95,218.91,13.2084808]
["bitfinex-derivatives","SOLF0:USTF0",1734387383545,2.283,218.95,218.92,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1734387383744,2.283,218.95,218.93,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1734387383945,2.283,218.95,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387384244,2.283,218.95,218.91,13.20515003]
["bitfinex-derivatives","SOLF0:USTF0",1734387384443,2.2831,218.94,218.92,5.07890386]
["bitfinex-derivatives","SOLF0:USTF0",1734387384648,11.17634659,219.01,218.93,5.07890386]
["bitfinex-derivatives","SOLF0:USTF0",1734387384948,2.2827,218.98,218.94,5.07883472]
["bitfinex-derivatives","SOLF0:USTF0",1734387385147,2.2827,218.98,218.92,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387385338,2.2827,218.98,218.93,5.07876092]
["bitfinex-derivatives","SOLF0:USTF0",1734387385539,2.2827,218.98,218.94,5.07876092]
["bitfinex-derivatives","SOLF0:USTF0",1734387385743,2.2827,218.98,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387386050,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387386242,2.2827,218.98,218.94,13.20256668]
["bitfinex-derivatives","SOLF0:USTF0",1734387386446,2.2827,218.98,218.95,5.07734706]
["bitfinex-derivatives","SOLF0:USTF0",1734387386645,2.2827,218.98,218.96,5.07734706]
["bitfinex-derivatives","SOLF0:USTF0",1734387386841,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387387146,2.2827,218.98,218.94,13.20045616]
["bitfinex-derivatives","SOLF0:USTF0",1734387387352,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387387353,2.2827,218.98,218.95,5.07709852]
["bitfinex-derivatives","SOLF0:USTF0",1734387387549,2.2827,218.98,218.96,5.07709852]
["bitfinex-derivatives","SOLF0:USTF0",1734387387750,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387387945,2.2827,218.98,218.94,13.20212822]
["bitfinex-derivatives","SOLF0:USTF0",1734387388148,2.2827,218.98,218.95,5.07774162]
["bitfinex-derivatives","SOLF0:USTF0",1734387388344,2.2827,218.98,218.96,5.07774162]
["bitfinex-derivatives","SOLF0:USTF0",1734387388544,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387388749,2.2827,218.98,218.94,13.20095039]
["bitfinex-derivatives","SOLF0:USTF0",1734387389049,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387389050,2.2827,218.98,218.95,5.07728861]
["bitfinex-derivatives","SOLF0:USTF0",1734387389251,2.2827,218.98,218.96,5.07728861]
["bitfinex-derivatives","SOLF0:USTF0",1734387389452,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387389650,2.2827,218.98,218.94,13.1990345]
["bitfinex-derivatives","SOLF0:USTF0",1734387389949,2.2827,218.98,218.95,5.07655173]
["bitfinex-derivatives","SOLF0:USTF0",1734387390148,2.2827,218.98,218.96,5.07655173]
["bitfinex-derivatives","SOLF0:USTF0",1734387390355,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387390554,2.2827,218.98,218.94,13.2000047]
["bitfinex-derivatives","SOLF0:USTF0",1734387390753,2.2827,218.98,218.95,5.07692488]
["bitfinex-derivatives","SOLF0:USTF0",1734387390952,2.2827,218.98,218.96,5.07692488]
["bitfinex-derivatives","SOLF0:USTF0",1734387391154,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387391354,2.2827,218.98,218.94,13.19803452]
["bitfinex-derivatives","SOLF0:USTF0",1734387391556,2.2827,218.98,218.95,5.07616712]
["bitfinex-derivatives","SOLF0:USTF0",1734387391756,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387391757,2.2827,218.98,218.96,5.07616712]
["bitfinex-derivatives","SOLF0:USTF0",1734387391957,2.2827,218.98,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387392256,4.3826,219.0,218.94,15.48188126]
["bitfinex-derivatives","SOLF0:USTF0",1734387392456,4.3826,219.0,218.95,13.19888126]
["bitfinex-derivatives","SOLF0:USTF0",1734387392653,4.3826,219.0,218.96,5.07649279]
["bitfinex-derivatives","SOLF0:USTF0",1734387392853,4.3826,219.0,218.97,5.07649279]
["bitfinex-derivatives","SOLF0:USTF0",1734387393150,2.1,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387393354,2.1,219.0,218.97,5.07542223]
["bitfinex-derivatives","SOLF0:USTF0",1734387393555,2.1,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387393757,2.1,219.0,218.97,5.07566169]
["bitfinex-derivatives","SOLF0:USTF0",1734387393956,2.1,219.0,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734387394153,2.1,219.0,218.97,5.07566453]
["bitfinex-derivatives","SOLF0:USTF0",1734387394355,2.1,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387394356,4.3825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387394554,4.3825,219.0,218.96,5.0753018]
["bitfinex-derivatives","SOLF0:USTF0",1734387394859,4.3825,219.0,218.97,5.0753018]
["bitfinex-derivatives","SOLF0:USTF0",1734387395156,4.3825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387395354,4.3825,219.0,218.96,5.07498833]
["bitfinex-derivatives","SOLF0:USTF0",1734387395552,4.3825,219.0,218.97,5.07498833]
["bitfinex-derivatives","SOLF0:USTF0",1734387395759,4.3825,219.0,218.98,5.07498833]
["bitfinex-derivatives","SOLF0:USTF0",1734387395956,4.3825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387396160,2.2825,219.0,218.96,13.19363638]
["bitfinex-derivatives","SOLF0:USTF0",1734387396357,2.2825,219.0,218.97,5.07447553]
["bitfinex-derivatives","SOLF0:USTF0",1734387396561,2.2825,219.0,218.91,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734387396751,2.2825,219.0,218.92,8.43647452]
["bitfinex-derivatives","SOLF0:USTF0",1734387396955,2.2825,219.0,218.93,16.55664382]
["bitfinex-derivatives","SOLF0:USTF0",1734387397252,2.2825,219.0,218.94,13.19528756]
["bitfinex-derivatives","SOLF0:USTF0",1734387397560,2.2825,219.0,218.95,15.47828756]
["bitfinex-derivatives","SOLF0:USTF0",1734387397755,2.2825,219.0,218.96,5.0751106]
["bitfinex-derivatives","SOLF0:USTF0",1734387397952,2.2825,219.0,218.97,5.0751106]
["bitfinex-derivatives","SOLF0:USTF0",1734387398155,2.2825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387398358,2.2825,219.0,218.96,5.07544365]
["bitfinex-derivatives","SOLF0:USTF0",1734387398561,2.2825,219.0,218.97,5.07544365]
["bitfinex-derivatives","SOLF0:USTF0",1734387398862,2.2825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387399059,2.2825,219.0,218.96,5.07525112]
["bitfinex-derivatives","SOLF0:USTF0",1734387399362,2.2825,219.0,218.97,5.07525112]
["bitfinex-derivatives","SOLF0:USTF0",1734387399564,2.2825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387399764,2.2825,219.0,218.96,5.07571412]
["bitfinex-derivatives","SOLF0:USTF0",1734387399960,2.2825,219.0,218.97,5.07571412]
["bitfinex-derivatives","SOLF0:USTF0",1734387400162,2.2825,219.0,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387400460,2.2825,219.0,218.96,5.07586114]
["bitfinex-derivatives","SOLF0:USTF0",1734387400658,2.1,219.02,218.97,5.07586114]
["bitfinex-derivatives","SOLF0:USTF0",1734387400659,2.2826,218.99,218.97,5.07586114]
["bitfinex-derivatives","SOLF0:USTF0",1734387400963,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387401262,2.2826,218.99,218.96,5.07613093]
["bitfinex-derivatives","SOLF0:USTF0",1734387401467,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387401666,2.2826,218.99,218.96,5.0760548]
["bitfinex-derivatives","SOLF0:USTF0",1734387401859,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387402059,2.2826,218.99,218.96,5.07604143]
["bitfinex-derivatives","SOLF0:USTF0",1734387402255,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387402465,2.2826,218.99,218.96,5.07530337]
["bitfinex-derivatives","SOLF0:USTF0",1734387402664,2.2826,218.99,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734387402859,2.2828,218.97,218.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734387403064,2.1,219.02,218.94,5.07625886]
["bitfinex-derivatives","SOLF0:USTF0",1734387403260,2.1,219.02,218.92,5.4050678]
["bitfinex-derivatives","SOLF0:USTF0",1734387403563,2.1,219.02,218.93,13.19902499]
["bitfinex-derivatives","SOLF0:USTF0",1734387403759,2.1,219.02,218.94,5.07654807]
["bitfinex-derivatives","SOLF0:USTF0",1734387403963,2.1,219.02,218.92,7.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734387404163,2.1,219.02,218.93,5.07659459]
["bitfinex-derivatives","SOLF0:USTF0",1734387404361,2.1,219.02,218.94,5.07659459]
["bitfinex-derivatives","SOLF0:USTF0",1734387404558,2.1,219.02,218.92,7.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734387404761,2.1,219.02,218.93,5.07566345]
["bitfinex-derivatives","SOLF0:USTF0",1734387404967,2.1,219.02,218.94,5.07566345]
["bitfinex-derivatives","SOLF0:USTF0",1734387405160,2.2829,218.97,218.92,7.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734387405358,2.2829,218.97,218.93,5.07575223]
["bitfinex-derivatives","SOLF0:USTF0",1734387405564,2.2829,218.97,218.94,5.07575223]
["bitfinex-derivatives","SOLF0:USTF0",1734387405863,2.2829,218.97,218.92,7.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734387406064,2.1,219.02,218.93,5.07571042]
["bitfinex-derivatives","SOLF0:USTF0",1734387406264,2.1,219.02,218.94,5.07571042]
["bitfinex-derivatives","SOLF0:USTF0",1734387406460,2.1,219.02,218.92,7.6883678]
["bitfinex-derivatives","SOLF0:USTF0",1734387406662,2.283,218.96,218.93,13.19455473]
["bitfinex-derivatives","SOLF0:USTF0",1734387406862,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387407057,2.283,218.96,218.94,5.07522191]
["bitfinex-derivatives","SOLF0:USTF0",1734387407261,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387407459,2.283,218.96,218.92,13.19645785]
["bitfinex-derivatives","SOLF0:USTF0",1734387407766,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387407767,2.283,218.96,218.93,5.07556071]
["bitfinex-derivatives","SOLF0:USTF0",1734387407969,2.283,218.96,218.94,5.07556071]
["bitfinex-derivatives","SOLF0:USTF0",1734387408266,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387408465,2.283,218.96,218.92,13.19669315]
["bitfinex-derivatives","SOLF0:USTF0",1734387408666,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387408667,2.283,218.96,218.93,13.19669315]
["bitfinex-derivatives","SOLF0:USTF0",1734387408871,2.283,218.96,218.94,5.07565121]
["bitfinex-derivatives","SOLF0:USTF0",1734387409063,2.283,218.96,218.91,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734387409264,2.283,218.96,218.92,13.19701145]
["bitfinex-derivatives","SOLF0:USTF0",1734387409461,2.283,218.96,218.93,5.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1734387409665,2.283,218.96,218.94,5.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1734387409873,2.283,218.96,218.95,5.07577363]
["bitfinex-derivatives","SOLF0:USTF0",1734387410566,2.1,219.02,218.91,9.29542708]
["bitfinex-derivatives","SOLF0:USTF0",1734387410762,2.1,219.02,218.92,13.19984812]
["bitfinex-derivatives","SOLF0:USTF0",1734387410972,2.1,219.02,218.93,5.07686466]
["bitfinex-derivatives","SOLF0:USTF0",1734387411272,2.283,218.96,218.94,5.07686466]
["bitfinex-derivatives","SOLF0:USTF0",1734387411571,2.283,218.96,218.95,5.07686466]
["bitfinex-derivatives","SOLF0:USTF0",1734387413175,2.283,218.96,218.91,9.29542708]
["bitfinex-derivatives","SOLF0:USTF0",1734387413374,2.283,218.96,218.95,5.07678285]
["bitfinex-derivatives","SOLF0:USTF0",1734387413673,2.283,218.96,218.91,9.29542708]
["bitfinex-derivatives","SOLF0:USTF0",1734387413874,2.283,218.96,218.92,13.1997834]
["bitfinex-derivatives","SOLF0:USTF0",1734387414075,2.283,218.96,218.93,13.1997834]
["bitfinex-derivatives","SOLF0:USTF0",1734387414270,2.283,218.96,218.94,5.07683977]
["bitfinex-derivatives","SOLF0:USTF0",1734387414573,2.283,218.96,218.95,5.07683977]
["bitfinex-derivatives","SOLF0:USTF0",1734387416973,2.283,218.96,218.95,5.07790882]
["bitfinex-derivatives","SOLF0:USTF0",1734387419777,2.283,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387420076,2.283,218.96,218.93,13.20219411]
["bitfinex-derivatives","SOLF0:USTF0",1734387420273,2.283,218.96,218.94,5.07779568]
["bitfinex-derivatives","SOLF0:USTF0",1734387420477,2.283,218.96,218.95,5.07779568]
["bitfinex-derivatives","SOLF0:USTF0",1734387420777,2.283,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387421077,2.283,218.96,218.93,5.07773946]
["bitfinex-derivatives","SOLF0:USTF0",1734387421277,2.283,218.96,218.94,5.07773946]
["bitfinex-derivatives","SOLF0:USTF0",1734387421474,2.283,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387421675,2.283,218.96,218.93,5.0777729]
["bitfinex-derivatives","SOLF0:USTF0",1734387421972,2.283,218.96,218.94,5.0777729]
["bitfinex-derivatives","SOLF0:USTF0",1734387422182,2.283,218.96,218.95,5.0777729]
["bitfinex-derivatives","SOLF0:USTF0",1734387423977,2.283,218.96,218.92,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734387424177,2.283,218.96,218.93,13.2031119]
["bitfinex-derivatives","SOLF0:USTF0",1734387424379,2.283,218.96,218.94,5.07811996]
["bitfinex-derivatives","SOLF0:USTF0",1734387424583,2.283,218.96,218.95,5.07811996]
["bitfinex-derivatives","SOLF0:USTF0",1734387424772,2.283,218.96,218.95,5.07824486]
["bitfinex-derivatives","SOLF0:USTF0",1734387425079,2.1,218.98,218.9,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734387425282,2.1,218.98,218.87,57.21370918]
["bitfinex-derivatives","SOLF0:USTF0",1734387425579,2.1,218.98,218.88,13.20649057]
["bitfinex-derivatives","SOLF0:USTF0",1734387425771,2.1,218.98,218.87,51.61326926]
["bitfinex-derivatives","SOLF0:USTF0",1734387425970,2.1,218.98,218.88,5.07970107]
["bitfinex-derivatives","SOLF0:USTF0",1734387426380,2.1,218.98,218.75,15.23854749]
["bitfinex-derivatives","SOLF0:USTF0",1734387426381,1.776,218.97,218.75,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734387426680,1.776,218.97,218.76,11.49424118]
["bitfinex-derivatives","SOLF0:USTF0",1734387426981,1.776,218.97,218.77,8.12894411]
["bitfinex-derivatives","SOLF0:USTF0",1734387427172,2.2842,218.84,218.79,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734387427371,1.776,218.97,218.8,8.12894411]
["bitfinex-derivatives","SOLF0:USTF0",1734387427372,2.1,218.86,218.8,8.12894411]
["bitfinex-derivatives","SOLF0:USTF0",1734387427574,2.1,218.85,218.76,3.36529707]
["bitfinex-derivatives","SOLF0:USTF0",1734387427777,2.2846,218.8,218.77,8.02119183]
["bitfinex-derivatives","SOLF0:USTF0",1734387427976,2.2846,218.8,218.78,8.02119183]
["bitfinex-derivatives","SOLF0:USTF0",1734387428175,2.2846,218.8,218.76,3.36529707]
["bitfinex-derivatives","SOLF0:USTF0",1734387428775,2.1,218.82,218.62,27.44117704]
["bitfinex-derivatives","SOLF0:USTF0",1734387428976,11.16431364,218.93,218.71,5.43804915]
["bitfinex-derivatives","SOLF0:USTF0",1734387429181,2.2844,218.83,218.75,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387429371,11.16431364,218.93,218.76,8.01777018]
["bitfinex-derivatives","SOLF0:USTF0",1734387429681,2.1,218.92,218.77,8.01777018]
["bitfinex-derivatives","SOLF0:USTF0",1734387429878,2.2841,218.85,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734387430083,2.1,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734387430779,4.3842,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734387431882,2.1,218.84,218.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387432082,2.1,218.84,218.74,7.9890425]
["bitfinex-derivatives","SOLF0:USTF0",1734387432374,2.1,218.84,218.75,7.98664156]
["bitfinex-derivatives","SOLF0:USTF0",1734387432579,2.1,218.84,218.76,7.98664156]
["bitfinex-derivatives","SOLF0:USTF0",1734387432780,2.1,218.84,218.77,7.98664156]
["bitfinex-derivatives","SOLF0:USTF0",1734387432973,2.1,218.84,218.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387433178,2.2843,218.83,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734387434785,2.1,218.84,218.78,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734387435084,2.1,218.84,218.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387435279,2.1,218.84,218.74,7.97580549]
["bitfinex-derivatives","SOLF0:USTF0",1734387435478,2.1,218.84,218.75,7.97580549]
["bitfinex-derivatives","SOLF0:USTF0",1734387435679,2.1,218.84,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387436078,2.1,218.84,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734387436884,2.2849,218.78,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734387437083,2.1,218.79,218.73,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734387437377,2.1,218.79,218.72,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734387437582,2.2851,218.76,218.72,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734387439481,2.2851,218.76,218.72,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734387443378,2.1,218.79,218.72,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734387443585,2.2852,218.74,218.72,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734387444480,2.1,218.79,218.72,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734387444684,2.2853,218.73,218.72,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734387444985,2.1,218.74,218.65,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734387445187,2.2855,218.71,218.66,8.79074968]
["bitfinex-derivatives","SOLF0:USTF0",1734387445388,2.2855,218.71,218.67,4.97234968]
["bitfinex-derivatives","SOLF0:USTF0",1734387445577,2.2855,218.71,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387445777,2.2855,218.71,218.67,4.96978274]
["bitfinex-derivatives","SOLF0:USTF0",1734387446088,2.2855,218.71,218.66,9.36845704]
["bitfinex-derivatives","SOLF0:USTF0",1734387446381,2.2856,218.7,218.67,4.96852051]
["bitfinex-derivatives","SOLF0:USTF0",1734387446679,2.1,218.72,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387446883,2.1,218.72,218.67,4.96978192]
["bitfinex-derivatives","SOLF0:USTF0",1734387447084,2.2857,218.7,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387447282,2.1,218.72,218.67,4.9684521]
["bitfinex-derivatives","SOLF0:USTF0",1734387447476,2.1,218.72,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387447677,2.2857,218.7,218.67,4.96918515]
["bitfinex-derivatives","SOLF0:USTF0",1734387447885,2.1,218.72,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387448189,2.2857,218.69,218.67,4.96926299]
["bitfinex-derivatives","SOLF0:USTF0",1734387448382,2.2857,218.69,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387448686,2.2857,218.69,218.67,4.9681204]
["bitfinex-derivatives","SOLF0:USTF0",1734387448882,2.2857,218.69,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387449088,2.2857,218.69,218.67,4.96725586]
["bitfinex-derivatives","SOLF0:USTF0",1734387449283,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387449486,2.2857,218.69,218.67,4.9676346]
["bitfinex-derivatives","SOLF0:USTF0",1734387449686,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387449885,2.2857,218.69,218.67,4.96805481]
["bitfinex-derivatives","SOLF0:USTF0",1734387450088,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387450384,2.2857,218.69,218.67,4.96724462]
["bitfinex-derivatives","SOLF0:USTF0",1734387450584,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387450983,2.2857,218.69,218.67,4.9675142]
["bitfinex-derivatives","SOLF0:USTF0",1734387451188,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387452184,2.2857,218.69,218.67,4.96697857]
["bitfinex-derivatives","SOLF0:USTF0",1734387452489,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387452685,2.2857,218.69,218.67,4.96806097]
["bitfinex-derivatives","SOLF0:USTF0",1734387452884,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387453087,2.2857,218.69,218.67,4.96842265]
["bitfinex-derivatives","SOLF0:USTF0",1734387453388,2.2857,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387453588,2.2858,218.69,218.67,4.9685829]
["bitfinex-derivatives","SOLF0:USTF0",1734387453889,2.2858,218.69,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387460202,2.2858,218.69,218.66,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734387461202,9.92807123,218.82,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387461406,2.1,218.81,218.67,4.9764177]
["bitfinex-derivatives","SOLF0:USTF0",1734387461602,2.1,218.81,218.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734387461803,2.1,218.81,218.67,4.97591511]
["bitfinex-derivatives","SOLF0:USTF0",1734387462003,2.2852,218.75,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387462201,2.1,218.74,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387462611,2.1,218.73,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387463211,2.2852,218.74,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387463410,2.1,218.74,218.66,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734387463711,2.2855,218.72,218.67,4.97830992]
["bitfinex-derivatives","SOLF0:USTF0",1734387463917,2.2855,218.72,218.68,4.97830992]
["bitfinex-derivatives","SOLF0:USTF0",1734387464209,2.2855,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387467006,2.2855,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734387468213,2.2855,218.72,218.7,4.99038712]
["bitfinex-derivatives","SOLF0:USTF0",1734387468408,2.2855,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734387468613,2.2855,218.72,218.7,4.99067958]
["bitfinex-derivatives","SOLF0:USTF0",1734387468813,2.2855,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734387469015,2.2855,218.72,218.7,4.99045598]
["bitfinex-derivatives","SOLF0:USTF0",1734387469210,2.2855,218.72,218.71,4.99451429]
["bitfinex-derivatives","SOLF0:USTF0",1734387469814,2.1,218.74,218.71,4.99437859]
["bitfinex-derivatives","SOLF0:USTF0",1734387470110,2.1,218.77,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734387470311,2.1,218.76,218.74,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734387470617,2.2848,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734387470813,3.3246,218.86,218.66,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734387471014,3.3246,218.86,218.67,12.98803406]
["bitfinex-derivatives","SOLF0:USTF0",1734387471208,2.1,218.85,218.68,16.33955023]
["bitfinex-derivatives","SOLF0:USTF0",1734387471409,2.2845,218.82,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734387471714,2.1,218.85,218.77,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734387472214,2.2846,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387472417,2.1,218.8,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387472615,2.2846,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387472816,2.1,218.8,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387473815,2.2846,218.81,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387474016,2.1,218.8,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734387475614,2.2848,218.79,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734387476417,2.1,218.8,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734387476418,2.2848,218.78,218.74,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734387478220,2.2848,218.78,218.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387478221,2.1,218.8,218.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387478519,2.1,218.8,218.69,13.0121258]
["bitfinex-derivatives","SOLF0:USTF0",1734387478726,2.1,218.8,218.7,5.00466377]
["bitfinex-derivatives","SOLF0:USTF0",1734387478924,2.2853,218.74,218.71,5.00466377]
["bitfinex-derivatives","SOLF0:USTF0",1734387479112,4.3853,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387479313,4.3853,218.74,218.71,5.00819142]
["bitfinex-derivatives","SOLF0:USTF0",1734387479621,2.1,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387479822,2.1,218.74,218.69,13.02184722]
["bitfinex-derivatives","SOLF0:USTF0",1734387480023,2.1,218.74,218.7,5.00840278]
["bitfinex-derivatives","SOLF0:USTF0",1734387480219,2.2854,218.72,218.71,5.00840278]
["bitfinex-derivatives","SOLF0:USTF0",1734387480624,2.1,218.74,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387481117,2.1,218.74,218.68,13.03222815]
["bitfinex-derivatives","SOLF0:USTF0",1734387481318,2.1,218.74,218.69,13.03222815]
["bitfinex-derivatives","SOLF0:USTF0",1734387481518,2.1,218.74,218.7,5.01239544]
["bitfinex-derivatives","SOLF0:USTF0",1734387481719,2.1,218.74,218.71,5.01239544]
["bitfinex-derivatives","SOLF0:USTF0",1734387481927,2.1,218.74,218.67,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387482125,2.1,218.74,218.68,16.4010196]
["bitfinex-derivatives","SOLF0:USTF0",1734387482323,2.2855,218.72,218.69,13.03670244]
["bitfinex-derivatives","SOLF0:USTF0",1734387482624,2.1,218.74,218.7,13.03759518]
["bitfinex-derivatives","SOLF0:USTF0",1734387482825,2.1,218.74,218.71,5.01411632]
["bitfinex-derivatives","SOLF0:USTF0",1734387483023,2.1,218.74,218.72,5.01411632]
["bitfinex-derivatives","SOLF0:USTF0",1734387483326,2.1,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387483521,2.1,218.74,218.69,3.36399983]
["bitfinex-derivatives","SOLF0:USTF0",1734387483719,2.1,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387483925,2.1,218.74,218.71,13.03448822]
["bitfinex-derivatives","SOLF0:USTF0",1734387484220,2.1,218.74,218.72,13.03357918]
["bitfinex-derivatives","SOLF0:USTF0",1734387484524,2.1,218.74,218.73,5.0135262]
["bitfinex-derivatives","SOLF0:USTF0",1734387484923,4.3852,218.74,218.73,5.0135262]
["bitfinex-derivatives","SOLF0:USTF0",1734387486924,4.3852,218.74,218.73,5.0150033]
["bitfinex-derivatives","SOLF0:USTF0",1734387487325,4.3852,218.74,218.73,5.01531926]
["bitfinex-derivatives","SOLF0:USTF0",1734387488126,2.2854,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734387488329,2.2854,218.73,218.7,13.04999374]
["bitfinex-derivatives","SOLF0:USTF0",1734387488523,2.2854,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734387488718,2.2854,218.73,218.71,13.05046918]
["bitfinex-derivatives","SOLF0:USTF0",1734387488918,2.2854,218.73,218.72,5.01941122]
["bitfinex-derivatives","SOLF0:USTF0",1734387489127,15.72811633,218.84,218.72,5.01941122]
["bitfinex-derivatives","SOLF0:USTF0",1734387489128,2.2852,218.75,218.72,5.01941122]
["bitfinex-derivatives","SOLF0:USTF0",1734387489323,2.1,218.75,218.73,5.01941122]
["bitfinex-derivatives","SOLF0:USTF0",1734387489527,2.1,218.75,218.74,5.01866487]
["bitfinex-derivatives","SOLF0:USTF0",1734387489825,4.3852,218.75,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734387490026,2.1,218.75,218.71,13.05285166]
["bitfinex-derivatives","SOLF0:USTF0",1734387490222,4.3851,218.75,218.71,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387490418,4.3851,218.75,218.72,5.02012708]
["bitfinex-derivatives","SOLF0:USTF0",1734387490618,4.3851,218.75,218.73,5.02012708]
["bitfinex-derivatives","SOLF0:USTF0",1734387490821,4.3851,218.75,218.74,5.02012708]
["bitfinex-derivatives","SOLF0:USTF0",1734387491828,2.1,218.76,218.67,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734387492030,2.1,218.75,218.68,16.42225014]
["bitfinex-derivatives","SOLF0:USTF0",1734387492226,2.2851,218.75,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387492428,2.2851,218.75,218.71,13.05363239]
["bitfinex-derivatives","SOLF0:USTF0",1734387492630,2.2851,218.75,218.72,5.02062784]
["bitfinex-derivatives","SOLF0:USTF0",1734387492823,2.2851,218.75,218.73,5.02062784]
["bitfinex-derivatives","SOLF0:USTF0",1734387493028,2.2852,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387493228,2.2852,218.74,218.71,13.05020871]
["bitfinex-derivatives","SOLF0:USTF0",1734387493429,2.2852,218.74,218.72,5.01931104]
["bitfinex-derivatives","SOLF0:USTF0",1734387493628,2.2852,218.74,218.73,5.01931104]
["bitfinex-derivatives","SOLF0:USTF0",1734387495223,2.2852,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734387495430,2.2854,218.72,218.71,5.02003355]
["bitfinex-derivatives","SOLF0:USTF0",1734387496034,2.2854,218.72,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734387496223,2.1,218.76,218.69,5.02180754]
["bitfinex-derivatives","SOLF0:USTF0",1734387496527,2.1,218.76,218.7,5.02119932]
["bitfinex-derivatives","SOLF0:USTF0",1734387496831,2.2853,218.73,218.66,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734387497030,2.1,218.72,218.67,16.42330181]
["bitfinex-derivatives","SOLF0:USTF0",1734387497233,2.1,218.71,218.68,13.05440714]
["bitfinex-derivatives","SOLF0:USTF0",1734387497429,2.1,218.71,218.69,5.02092582]
["bitfinex-derivatives","SOLF0:USTF0",1734387497729,4.3855,218.71,218.7,5.02092582]
["bitfinex-derivatives","SOLF0:USTF0",1734387500337,2.1,218.71,218.6,57.12721509]
["bitfinex-derivatives","SOLF0:USTF0",1734387500531,2.2861,218.66,218.61,8.80911562]
["bitfinex-derivatives","SOLF0:USTF0",1734387500732,2.2861,218.66,218.62,3.36783921]
["bitfinex-derivatives","SOLF0:USTF0",1734387501041,2.2861,218.66,218.63,3.36783921]
["bitfinex-derivatives","SOLF0:USTF0",1734387501234,2.2861,218.66,218.64,3.36783921]
["bitfinex-derivatives","SOLF0:USTF0",1734387501434,2.2861,218.66,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387501731,2.2861,218.66,218.62,3.36749024]
["bitfinex-derivatives","SOLF0:USTF0",1734387502036,2.2861,218.66,218.63,3.36749024]
["bitfinex-derivatives","SOLF0:USTF0",1734387502237,2.2861,218.66,218.64,3.36749024]
["bitfinex-derivatives","SOLF0:USTF0",1734387502440,2.2861,218.65,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387502736,2.2861,218.65,218.62,3.36702857]
["bitfinex-derivatives","SOLF0:USTF0",1734387502940,2.2861,218.65,218.63,3.36702857]
["bitfinex-derivatives","SOLF0:USTF0",1734387503136,2.2861,218.65,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387503330,2.2862,218.64,218.62,3.36570086]
["bitfinex-derivatives","SOLF0:USTF0",1734387503535,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387503832,2.2862,218.64,218.62,3.36593651]
["bitfinex-derivatives","SOLF0:USTF0",1734387504027,2.2862,218.64,218.63,3.36593651]
["bitfinex-derivatives","SOLF0:USTF0",1734387504230,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387504433,2.2862,218.64,218.62,3.36512741]
["bitfinex-derivatives","SOLF0:USTF0",1734387504637,2.2862,218.64,218.63,3.36512741]
["bitfinex-derivatives","SOLF0:USTF0",1734387505142,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387505335,2.2862,218.64,218.62,3.36524623]
["bitfinex-derivatives","SOLF0:USTF0",1734387505536,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387505741,2.2862,218.64,218.62,3.36524802]
["bitfinex-derivatives","SOLF0:USTF0",1734387505939,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387506139,2.2862,218.64,218.62,3.36535919]
["bitfinex-derivatives","SOLF0:USTF0",1734387506439,2.2862,218.64,218.61,7.72777641]
["bitfinex-derivatives","SOLF0:USTF0",1734387506643,2.2862,218.64,218.62,3.36564096]
["bitfinex-derivatives","SOLF0:USTF0",1734387506842,2.2862,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734387507043,2.2862,218.64,218.62,3.36635897]
["bitfinex-derivatives","SOLF0:USTF0",1734387507247,2.2862,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734387509444,2.2862,218.64,218.6,57.12721509]
["bitfinex-derivatives","SOLF0:USTF0",1734387509641,2.2862,218.64,218.61,3.36441247]
["bitfinex-derivatives","SOLF0:USTF0",1734387509951,2.2862,218.64,218.6,59.41381509]
["bitfinex-derivatives","SOLF0:USTF0",1734387510246,2.1,218.67,218.6,57.12721509]
["bitfinex-derivatives","SOLF0:USTF0",1734387511147,2.2865,218.62,218.6,57.12721509]
["bitfinex-derivatives","SOLF0:USTF0",1734387511450,2.1,218.67,218.59,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734387512040,2.2867,218.6,218.59,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734387512248,2.2867,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387512546,2.2867,218.6,218.57,8.31028822]
["bitfinex-derivatives","SOLF0:USTF0",1734387512749,2.2867,218.6,218.58,4.94763307]
["bitfinex-derivatives","SOLF0:USTF0",1734387512943,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387513139,2.2867,218.6,218.59,4.945732]
["bitfinex-derivatives","SOLF0:USTF0",1734387513340,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387513549,2.2867,218.6,218.58,4.94378638]
["bitfinex-derivatives","SOLF0:USTF0",1734387513744,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387513943,2.2867,218.6,218.58,4.94438824]
["bitfinex-derivatives","SOLF0:USTF0",1734387514146,2.1,218.62,218.56,7.64457693]
["bitfinex-derivatives","SOLF0:USTF0",1734387514147,2.2868,218.59,218.56,7.64457693]
["bitfinex-derivatives","SOLF0:USTF0",1734387514452,2.1,218.62,218.54,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734387514644,2.1,218.62,218.55,4.9452527]
["bitfinex-derivatives","SOLF0:USTF0",1734387514848,2.1,218.62,218.54,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734387515351,2.2872,218.55,218.54,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734387515839,2.2871,218.56,218.54,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734387516252,2.1,218.58,218.49,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734387516445,2.2874,218.53,218.5,60.8999346]
["bitfinex-derivatives","SOLF0:USTF0",1734387516642,2.2874,218.53,218.5,58.6122346]
["bitfinex-derivatives","SOLF0:USTF0",1734387517152,2.1,218.58,218.5,58.6122346]
["bitfinex-derivatives","SOLF0:USTF0",1734387517449,2.1,218.59,218.5,58.6122346]
["bitfinex-derivatives","SOLF0:USTF0",1734387517645,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387518047,2.1,218.59,218.52,4.93854981]
["bitfinex-derivatives","SOLF0:USTF0",1734387518351,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387518845,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387519050,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387519351,2.287,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734387519651,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387520442,2.2871,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734387520744,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387522546,2.2873,218.55,218.51,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734387523149,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387523547,2.2871,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734387525552,2.1,218.59,218.51,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734387526957,2.1,218.59,218.49,7.77650724]
["bitfinex-derivatives","SOLF0:USTF0",1734387528562,2.2874,218.53,218.49,7.77650724]
["bitfinex-derivatives","SOLF0:USTF0",1734387530458,2.1,218.54,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387530759,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387530960,2.2876,218.51,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387531167,2.2876,218.51,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387532462,2.2876,218.51,218.48,5.56012457]
["bitfinex-derivatives","SOLF0:USTF0",1734387533153,2.1,218.54,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387533354,2.1,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387533760,2.2878,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387535264,2.1,218.54,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387535467,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387536365,2.2878,218.49,218.46,7.7762177]
["bitfinex-derivatives","SOLF0:USTF0",1734387540370,2.288,218.48,218.46,5.4881177]
["bitfinex-derivatives","SOLF0:USTF0",1734387540570,2.1,218.54,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387541461,2.2882,218.46,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387542467,2.2882,218.45,218.44,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734387542666,2.2882,218.45,218.44,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734387545869,2.2884,218.43,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734387546768,2.2884,218.43,218.4,7.82178055]
["bitfinex-derivatives","SOLF0:USTF0",1734387550170,2.2884,218.43,218.41,4.93558383]
["bitfinex-derivatives","SOLF0:USTF0",1734387550369,2.2884,218.43,218.4,7.82178055]
["bitfinex-derivatives","SOLF0:USTF0",1734387550574,2.2884,218.43,218.41,4.93507768]
["bitfinex-derivatives","SOLF0:USTF0",1734387550774,2.2884,218.43,218.4,7.82178055]
["bitfinex-derivatives","SOLF0:USTF0",1734387551377,2.2886,218.42,218.41,4.93715283]
["bitfinex-derivatives","SOLF0:USTF0",1734387551878,2.288,218.47,218.41,4.93715283]
["bitfinex-derivatives","SOLF0:USTF0",1734387552076,2.288,218.47,218.4,5.53308055]
["bitfinex-derivatives","SOLF0:USTF0",1734387552268,2.288,218.47,218.41,4.93610825]
["bitfinex-derivatives","SOLF0:USTF0",1734387552474,2.2881,218.46,218.4,5.53308055]
["bitfinex-derivatives","SOLF0:USTF0",1734387552679,2.1,218.49,218.41,4.93686978]
["bitfinex-derivatives","SOLF0:USTF0",1734387552978,2.1,218.49,218.4,5.53308055]
["bitfinex-derivatives","SOLF0:USTF0",1734387553176,2.2883,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387554379,2.1,218.49,218.4,5.53308055]
["bitfinex-derivatives","SOLF0:USTF0",1734387554675,2.2881,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387555379,2.1,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387556577,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387559275,2.1,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387559482,2.1,218.5,218.43,4.95374962]
["bitfinex-derivatives","SOLF0:USTF0",1734387559681,2.1,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387559882,2.1,218.5,218.43,4.95398248]
["bitfinex-derivatives","SOLF0:USTF0",1734387560081,2.1,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387560285,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387561175,2.2884,218.44,218.41,7.66563339]
["bitfinex-derivatives","SOLF0:USTF0",1734387561383,2.2884,218.44,218.42,4.95486246]
["bitfinex-derivatives","SOLF0:USTF0",1734387561579,2.2884,218.44,218.41,7.66563339]
["bitfinex-derivatives","SOLF0:USTF0",1734387561784,2.2884,218.44,218.42,4.95519511]
["bitfinex-derivatives","SOLF0:USTF0",1734387561983,2.2884,218.44,218.41,7.66563339]
["bitfinex-derivatives","SOLF0:USTF0",1734387562183,2.2884,218.44,218.42,4.95457163]
["bitfinex-derivatives","SOLF0:USTF0",1734387562477,2.2884,218.44,218.41,7.66563339]
["bitfinex-derivatives","SOLF0:USTF0",1734387562676,2.2884,218.44,218.42,4.95434095]
["bitfinex-derivatives","SOLF0:USTF0",1734387562878,2.2887,218.41,218.39,57.18441252]
["bitfinex-derivatives","SOLF0:USTF0",1734387563082,2.2887,218.41,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387563278,2.2887,218.41,218.31,9.5112183]
["bitfinex-derivatives","SOLF0:USTF0",1734387563481,2.2887,218.41,218.32,4.9549183]
["bitfinex-derivatives","SOLF0:USTF0",1734387563680,2.2887,218.41,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734387563880,2.1,218.43,218.39,4.9549183]
["bitfinex-derivatives","SOLF0:USTF0",1734387564183,2.1,218.47,218.4,6.50678412]
["bitfinex-derivatives","SOLF0:USTF0",1734387564490,2.2883,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387571389,2.288,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387571689,2.1,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387571890,2.1,218.51,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387572286,2.1,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387572705,2.1,218.51,218.46,4.95872793]
["bitfinex-derivatives","SOLF0:USTF0",1734387572991,2.1,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387573192,2.1,218.51,218.46,4.9582322]
["bitfinex-derivatives","SOLF0:USTF0",1734387573387,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387573587,2.2879,218.48,218.46,4.95919439]
["bitfinex-derivatives","SOLF0:USTF0",1734387573786,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387573994,2.2879,218.48,218.46,4.95933201]
["bitfinex-derivatives","SOLF0:USTF0",1734387574194,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387574389,2.2879,218.48,218.46,4.96055205]
["bitfinex-derivatives","SOLF0:USTF0",1734387574592,2.2879,218.48,218.47,4.96055205]
["bitfinex-derivatives","SOLF0:USTF0",1734387575784,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387575990,2.2879,218.48,218.46,4.96196248]
["bitfinex-derivatives","SOLF0:USTF0",1734387576191,2.2879,218.48,218.47,4.96196248]
["bitfinex-derivatives","SOLF0:USTF0",1734387576490,2.2879,218.48,218.47,4.96177949]
["bitfinex-derivatives","SOLF0:USTF0",1734387579592,2.2879,218.48,218.47,4.96414826]
["bitfinex-derivatives","SOLF0:USTF0",1734387579792,2.2879,218.48,218.47,4.96414822]
["bitfinex-derivatives","SOLF0:USTF0",1734387581200,2.288,218.47,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387581495,2.288,218.47,218.45,4.96624626]
["bitfinex-derivatives","SOLF0:USTF0",1734387581691,2.288,218.47,218.46,4.96624626]
["bitfinex-derivatives","SOLF0:USTF0",1734387583204,2.288,218.47,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387583400,2.288,218.47,218.45,4.96704176]
["bitfinex-derivatives","SOLF0:USTF0",1734387583599,2.288,218.47,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387583600,2.288,218.47,218.46,4.96704176]
["bitfinex-derivatives","SOLF0:USTF0",1734387586000,2.2879,218.48,218.46,4.96704176]
["bitfinex-derivatives","SOLF0:USTF0",1734387586199,2.2879,218.48,218.47,4.96704176]
["bitfinex-derivatives","SOLF0:USTF0",1734387586398,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387586705,2.2879,218.48,218.46,4.96696128]
["bitfinex-derivatives","SOLF0:USTF0",1734387586907,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387586908,2.2879,218.48,218.47,4.96696128]
["bitfinex-derivatives","SOLF0:USTF0",1734387589903,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734387590108,2.2879,218.48,218.46,4.96678852]
["bitfinex-derivatives","SOLF0:USTF0",1734387590299,2.2879,218.48,218.47,4.96678852]
["bitfinex-derivatives","SOLF0:USTF0",1734387596311,11.1920996,218.55,218.4,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734387596512,2.1,218.54,218.41,8.34646812]
["bitfinex-derivatives","SOLF0:USTF0",1734387596709,2.1,218.54,218.42,8.34646812]
["bitfinex-derivatives","SOLF0:USTF0",1734387596910,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387597109,2.2876,218.52,218.49,4.96896084]
["bitfinex-derivatives","SOLF0:USTF0",1734387597307,2.2876,218.52,218.5,4.96896084]
["bitfinex-derivatives","SOLF0:USTF0",1734387597504,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387597714,2.2876,218.51,218.49,4.9667243]
["bitfinex-derivatives","SOLF0:USTF0",1734387597914,2.2876,218.51,218.5,4.9667243]
["bitfinex-derivatives","SOLF0:USTF0",1734387599717,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387599913,2.2876,218.51,218.49,4.9655094]
["bitfinex-derivatives","SOLF0:USTF0",1734387600108,2.2876,218.51,218.5,4.9655094]
["bitfinex-derivatives","SOLF0:USTF0",1734387601815,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387602015,2.2876,218.51,218.5,4.96529849]
["bitfinex-derivatives","SOLF0:USTF0",1734387602319,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387602522,2.2876,218.51,218.49,4.96502381]
["bitfinex-derivatives","SOLF0:USTF0",1734387602717,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387603014,2.2876,218.51,218.49,4.9651748]
["bitfinex-derivatives","SOLF0:USTF0",1734387603210,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387603417,2.2876,218.51,218.49,4.96494749]
["bitfinex-derivatives","SOLF0:USTF0",1734387603721,2.2876,218.51,218.5,4.96410798]
["bitfinex-derivatives","SOLF0:USTF0",1734387605618,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734387605819,2.2876,218.51,218.5,4.96260279]
["bitfinex-derivatives","SOLF0:USTF0",1734387607518,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387607824,2.2876,218.51,218.48,4.96272884]
["bitfinex-derivatives","SOLF0:USTF0",1734387608030,2.2876,218.51,218.49,4.96272884]
["bitfinex-derivatives","SOLF0:USTF0",1734387608224,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387608420,2.2876,218.51,218.48,4.96285439]
["bitfinex-derivatives","SOLF0:USTF0",1734387608620,2.2876,218.51,218.49,4.96285439]
["bitfinex-derivatives","SOLF0:USTF0",1734387608818,2.2876,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387609323,2.2874,218.53,218.48,4.96316063]
["bitfinex-derivatives","SOLF0:USTF0",1734387609627,2.1,218.55,218.49,4.96316063]
["bitfinex-derivatives","SOLF0:USTF0",1734387609822,2.2877,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387610022,2.2877,218.51,218.48,4.96361831]
["bitfinex-derivatives","SOLF0:USTF0",1734387610219,2.2877,218.51,218.49,4.96361831]
["bitfinex-derivatives","SOLF0:USTF0",1734387610426,2.2879,218.49,218.45,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734387610623,2.2879,218.49,218.46,8.33884801]
["bitfinex-derivatives","SOLF0:USTF0",1734387610925,2.2879,218.49,218.47,4.96443493]
["bitfinex-derivatives","SOLF0:USTF0",1734387611127,2.2879,218.49,218.48,4.96443493]
["bitfinex-derivatives","SOLF0:USTF0",1734387612723,2.2879,218.48,218.45,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734387612929,2.2879,218.48,218.46,8.34186163]
["bitfinex-derivatives","SOLF0:USTF0",1734387613130,2.2879,218.48,218.47,4.9662222]
["bitfinex-derivatives","SOLF0:USTF0",1734387615327,2.2879,218.48,218.47,8.34560232]
["bitfinex-derivatives","SOLF0:USTF0",1734387615528,2.2879,218.48,218.47,8.34595848]
["bitfinex-derivatives","SOLF0:USTF0",1734387617236,2.2879,218.48,218.47,4.9662222]
["bitfinex-derivatives","SOLF0:USTF0",1734387617527,2.2879,218.48,218.47,8.34568747]
["bitfinex-derivatives","SOLF0:USTF0",1734387618325,2.2879,218.48,218.47,3.37946527]
["bitfinex-derivatives","SOLF0:USTF0",1734387618529,2.2879,218.48,218.47,4.97117719]
["bitfinex-derivatives","SOLF0:USTF0",1734387619533,2.1,218.51,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734387619731,2.1,218.5,218.35,3.38293615]
["bitfinex-derivatives","SOLF0:USTF0",1734387619927,2.1,218.49,218.36,3.38293615]
["bitfinex-derivatives","SOLF0:USTF0",1734387620130,2.2889,218.39,218.37,3.38293615]
["bitfinex-derivatives","SOLF0:USTF0",1734387620330,2.2889,218.39,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734387621034,2.289,218.38,218.36,5.42382823]
["bitfinex-derivatives","SOLF0:USTF0",1734387622530,2.1,218.4,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387623232,2.1,218.4,218.32,8.46518644]
["bitfinex-derivatives","SOLF0:USTF0",1734387623833,2.289,218.38,218.32,8.46518644]
["bitfinex-derivatives","SOLF0:USTF0",1734387624027,2.1,218.4,218.32,8.46518644]
["bitfinex-derivatives","SOLF0:USTF0",1734387624433,2.1,218.4,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387625431,2.2894,218.35,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387627033,4.3892,218.36,218.32,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734387627531,4.5755,218.5,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734387627532,2.289,218.38,218.33,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734387627730,2.1,218.38,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387627934,2.1,218.4,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387628133,0.0501,218.49,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387628334,2.2886,218.42,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734387628534,2.1,218.42,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387628741,2.2887,218.41,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734387630241,2.2887,218.41,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387630535,4.3885,218.43,218.33,3.32604306]
["bitfinex-derivatives","SOLF0:USTF0",1734387630740,2.2885,218.43,218.34,3.32604306]
["bitfinex-derivatives","SOLF0:USTF0",1734387630945,2.2885,218.43,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734387632437,0.0497,218.56,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387632637,2.1,218.55,218.33,3.32504523]
["bitfinex-derivatives","SOLF0:USTF0",1734387632845,0.0497,218.56,218.32,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734387632846,2.1,218.54,218.34,3.32504523]
["bitfinex-derivatives","SOLF0:USTF0",1734387633147,2.1,218.54,218.35,5.42504523]
["bitfinex-derivatives","SOLF0:USTF0",1734387633346,2.1,218.54,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387633748,2.1,218.54,218.41,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387634246,11.18978189,218.56,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387634447,2.1,218.55,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387634640,11.18978189,218.56,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387634641,2.1,218.54,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387634839,2.2881,218.47,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387635039,2.1,218.48,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387635240,2.288,218.48,218.37,3.32316013]
["bitfinex-derivatives","SOLF0:USTF0",1734387635453,2.1,218.48,218.38,3.32283043]
["bitfinex-derivatives","SOLF0:USTF0",1734387635648,2.1,218.48,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387635946,2.288,218.47,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387637747,2.1,218.48,218.36,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734387638042,4.3879,218.48,218.37,3.32317023]
["bitfinex-derivatives","SOLF0:USTF0",1734387638246,4.3879,218.48,218.38,3.32317023]
["bitfinex-derivatives","SOLF0:USTF0",1734387638446,2.1,218.48,218.39,3.32317023]
["bitfinex-derivatives","SOLF0:USTF0",1734387638651,2.1,218.48,218.4,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734387639449,2.1,218.48,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387640139,4.3878,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387640351,2.2878,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387640549,4.3878,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734387646050,2.1,218.49,218.43,5.43672716]
["bitfinex-derivatives","SOLF0:USTF0",1734387646846,2.1,218.49,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387649652,4.3877,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387653550,2.1,218.5,218.41,3.32780028]
["bitfinex-derivatives","SOLF0:USTF0",1734387653752,2.2876,218.52,218.45,5.49276456]
["bitfinex-derivatives","SOLF0:USTF0",1734387653963,2.2876,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734387655462,2.2876,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387655763,4.3874,218.53,218.45,5.49276456]
["bitfinex-derivatives","SOLF0:USTF0",1734387656060,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734387660964,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387666968,56.9317,218.68,218.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387667160,2.1,218.64,218.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387667364,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734387668165,2.2868,218.59,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734387668366,2.2868,218.59,218.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387668869,2.2868,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387669062,2.1,218.61,218.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734387669271,4.3866,218.61,218.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734387669463,2.1,218.61,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734387669671,2.1,218.64,218.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734387670270,2.2863,218.64,218.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734387670674,2.2863,218.64,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734387671870,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734387672365,2.1,218.68,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734387673567,2.286,218.66,218.57,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734387673769,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734387675673,2.286,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734387675973,2.1,218.68,218.57,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734387676478,2.2861,218.66,218.57,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734387676867,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734387678468,2.2861,218.66,218.62,7.71011445]
["bitfinex-derivatives","SOLF0:USTF0",1734387680368,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734387680573,2.1,218.64,218.57,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734387681475,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734387682274,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734387683776,2.2866,218.61,218.58,7.8487795]
["bitfinex-derivatives","SOLF0:USTF0",1734387686076,2.1,218.64,218.57,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734387686671,2.1,218.64,218.57,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734387687478,2.2868,218.6,218.57,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734387694984,2.1,218.6,218.52,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734387695885,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734387701090,4.3868,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387701389,2.1,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387702484,2.2868,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734387705889,2.1,218.61,218.53,5.37517798]
["bitfinex-derivatives","SOLF0:USTF0",1734387706890,2.1,218.61,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734387707293,2.2869,218.58,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734387707994,2.287,218.57,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734387715586,2.2871,218.56,218.53,7.66257798]
["bitfinex-derivatives","SOLF0:USTF0",1734387716493,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387716695,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387718895,2.2872,218.55,218.52,7.83122849]
["bitfinex-derivatives","SOLF0:USTF0",1734387719390,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387719596,2.2875,218.52,218.45,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734387719796,2.2875,218.52,218.46,3.337239]
["bitfinex-derivatives","SOLF0:USTF0",1734387719996,2.2875,218.52,218.47,3.337239]
["bitfinex-derivatives","SOLF0:USTF0",1734387720192,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387721193,2.2876,218.51,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387724295,2.1,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387724600,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387733704,2.1,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387733907,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387735504,2.2875,218.52,218.48,5.60710856]
["bitfinex-derivatives","SOLF0:USTF0",1734387735505,2.1,218.56,218.48,5.60710856]
["bitfinex-derivatives","SOLF0:USTF0",1734387735808,5.49704562,218.63,218.49,3.33679993]
["bitfinex-derivatives","SOLF0:USTF0",1734387735809,2.1,218.58,218.49,3.33679993]
["bitfinex-derivatives","SOLF0:USTF0",1734387736012,2.1,218.57,218.48,5.60710856]
["bitfinex-derivatives","SOLF0:USTF0",1734387736203,2.2873,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387739311,2.2873,218.54,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387739510,2.1,218.57,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734387739714,2.1,218.56,218.46,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734387740006,2.2877,218.51,218.46,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734387740612,2.2877,218.51,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734387741205,2.2877,218.51,218.47,7.68227827]
["bitfinex-derivatives","SOLF0:USTF0",1734387749317,2.2877,218.5,218.47,7.68227827]
["bitfinex-derivatives","SOLF0:USTF0",1734387752822,11.18464019,218.56,218.47,5.39427827]
["bitfinex-derivatives","SOLF0:USTF0",1734387753022,2.1,218.56,218.48,3.34071327]
["bitfinex-derivatives","SOLF0:USTF0",1734387753221,2.1,218.56,218.47,7.49427827]
["bitfinex-derivatives","SOLF0:USTF0",1734387753424,2.1,218.56,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387754328,2.2873,218.54,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387755221,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387758226,2.2872,218.55,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387759628,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387760921,2.2871,218.56,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734387761724,2.2871,218.56,218.47,7.70934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387762032,2.2871,218.56,218.48,3.34149259]
["bitfinex-derivatives","SOLF0:USTF0",1734387762329,2.2871,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387765829,2.2871,218.56,218.47,7.70934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387766030,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387766223,2.287,218.57,218.47,7.70934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387766422,2.287,218.57,218.48,3.3412586]
["bitfinex-derivatives","SOLF0:USTF0",1734387766626,2.287,218.57,218.47,7.70934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387766924,2.2871,218.56,218.48,3.34119237]
["bitfinex-derivatives","SOLF0:USTF0",1734387767129,2.2871,218.56,218.49,3.34119237]
["bitfinex-derivatives","SOLF0:USTF0",1734387767431,2.2871,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387768131,2.1,218.59,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387769127,2.2872,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387770924,2.2872,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734387780936,2.2872,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734387794344,2.2874,218.53,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734387794546,2.2874,218.53,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387794747,2.2874,218.53,218.48,3.34384093]
["bitfinex-derivatives","SOLF0:USTF0",1734387794947,2.2874,218.53,218.49,3.34384093]
["bitfinex-derivatives","SOLF0:USTF0",1734387795148,2.2874,218.53,218.5,3.34384093]
["bitfinex-derivatives","SOLF0:USTF0",1734387795352,2.2874,218.53,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387795553,2.2874,218.53,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734387795852,2.2874,218.53,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387796053,2.2874,218.53,218.48,3.34467695]
["bitfinex-derivatives","SOLF0:USTF0",1734387796252,2.2874,218.53,218.49,3.34467695]
["bitfinex-derivatives","SOLF0:USTF0",1734387796452,2.2874,218.53,218.5,3.34467695]
["bitfinex-derivatives","SOLF0:USTF0",1734387796749,2.2874,218.53,218.5,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734387796943,2.2876,218.51,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387797143,2.1,218.55,218.48,3.34549173]
["bitfinex-derivatives","SOLF0:USTF0",1734387797343,2.1,218.55,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387797943,2.2878,218.49,218.47,5.60934132]
["bitfinex-derivatives","SOLF0:USTF0",1734387801546,2.2877,218.5,218.47,7.89734132]
["bitfinex-derivatives","SOLF0:USTF0",1734387805049,2.2876,218.52,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387805246,2.1,218.53,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387806254,2.2877,218.51,218.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734387816359,2.2881,218.47,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387818753,2.1,218.5,218.42,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734387818959,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387819561,2.2882,218.46,218.44,3.34574934]
["bitfinex-derivatives","SOLF0:USTF0",1734387819761,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387819957,2.2882,218.46,218.44,3.3454395]
["bitfinex-derivatives","SOLF0:USTF0",1734387820160,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387820361,2.2882,218.46,218.44,3.34512569]
["bitfinex-derivatives","SOLF0:USTF0",1734387820557,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734387820863,2.1,218.5,218.44,3.34506888]
["bitfinex-derivatives","SOLF0:USTF0",1734387821064,2.1,218.5,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734387821265,2.1,218.5,218.42,3.34520415]
["bitfinex-derivatives","SOLF0:USTF0",1734387821462,2.1,218.5,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734387821767,2.1,218.5,218.42,3.34525009]
["bitfinex-derivatives","SOLF0:USTF0",1734387821966,2.1,218.5,218.43,5.63254705]
["bitfinex-derivatives","SOLF0:USTF0",1734387822467,2.2884,218.44,218.43,5.63254705]
["bitfinex-derivatives","SOLF0:USTF0",1734387823168,2.2885,218.43,218.4,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734387823465,2.2885,218.43,218.41,3.34385137]
["bitfinex-derivatives","SOLF0:USTF0",1734387823661,2.2885,218.43,218.42,3.34385137]
["bitfinex-derivatives","SOLF0:USTF0",1734387824269,2.2885,218.43,218.42,3.34358654]
["bitfinex-derivatives","SOLF0:USTF0",1734387824768,2.2885,218.43,218.4,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734387825068,2.2885,218.43,218.41,3.34359222]
["bitfinex-derivatives","SOLF0:USTF0",1734387825270,2.2885,218.43,218.4,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734387825464,2.2885,218.43,218.41,3.34331474]
["bitfinex-derivatives","SOLF0:USTF0",1734387825666,2.2885,218.43,218.42,5.49537333]
["bitfinex-derivatives","SOLF0:USTF0",1734387830566,2.2886,218.42,218.4,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734387830767,2.1,218.46,218.4,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734387832462,2.2886,218.41,218.4,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734387834372,2.2886,218.41,218.4,4.95306829]
["bitfinex-derivatives","SOLF0:USTF0",1734387835070,2.2886,218.41,218.4,10.31490404]
["bitfinex-derivatives","SOLF0:USTF0",1734387835472,2.2886,218.41,218.4,6.97063575]
["bitfinex-derivatives","SOLF0:USTF0",1734387835672,2.2886,218.41,218.4,10.3151279]
["bitfinex-derivatives","SOLF0:USTF0",1734387844082,2.2886,218.41,218.4,3.34449215]
["bitfinex-derivatives","SOLF0:USTF0",1734387844379,2.289,218.38,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734387844580,2.289,218.38,218.33,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734387844884,2.1,218.44,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387845078,11.17827236,218.5,218.37,3.34659116]
["bitfinex-derivatives","SOLF0:USTF0",1734387845280,20.5989,218.64,218.43,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387845281,2.1,218.49,218.43,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734387845472,2.288,218.48,218.38,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734387845679,2.288,218.48,218.39,3.34473748]
["bitfinex-derivatives","SOLF0:USTF0",1734387845879,2.1,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387847583,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387848883,2.1,218.49,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387849083,2.2887,218.4,218.37,3.3440366]
["bitfinex-derivatives","SOLF0:USTF0",1734387849273,2.2887,218.4,218.38,3.3440366]
["bitfinex-derivatives","SOLF0:USTF0",1734387849479,2.2887,218.4,218.36,7.82484314]
["bitfinex-derivatives","SOLF0:USTF0",1734387849677,2.2887,218.4,218.37,3.34492291]
["bitfinex-derivatives","SOLF0:USTF0",1734387849879,2.2887,218.4,218.38,3.34492291]
["bitfinex-derivatives","SOLF0:USTF0",1734387850184,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387850379,2.2888,218.39,218.37,3.3305606]
["bitfinex-derivatives","SOLF0:USTF0",1734387850581,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387850784,2.2888,218.39,218.37,3.33052966]
["bitfinex-derivatives","SOLF0:USTF0",1734387850981,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387851184,2.2888,218.39,218.37,3.33059811]
["bitfinex-derivatives","SOLF0:USTF0",1734387851483,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387851780,2.2888,218.39,218.37,3.33024388]
["bitfinex-derivatives","SOLF0:USTF0",1734387851984,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387857393,2.2888,218.39,218.37,3.32878558]
["bitfinex-derivatives","SOLF0:USTF0",1734387857694,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387857993,2.2888,218.39,218.37,3.32873589]
["bitfinex-derivatives","SOLF0:USTF0",1734387858188,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387858395,2.2888,218.39,218.37,3.32913603]
["bitfinex-derivatives","SOLF0:USTF0",1734387858693,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387858991,2.2888,218.39,218.37,3.32910916]
["bitfinex-derivatives","SOLF0:USTF0",1734387859188,2.2888,218.39,218.36,5.53574314]
["bitfinex-derivatives","SOLF0:USTF0",1734387859386,2.1,218.39,218.32,55.38856819]
["bitfinex-derivatives","SOLF0:USTF0",1734387859589,2.2895,218.33,218.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387859789,2.2895,218.33,218.29,3.33102343]
["bitfinex-derivatives","SOLF0:USTF0",1734387859992,2.2895,218.33,218.3,3.33102343]
["bitfinex-derivatives","SOLF0:USTF0",1734387860183,2.2895,218.33,218.31,3.33102343]
["bitfinex-derivatives","SOLF0:USTF0",1734387860388,2.2895,218.33,218.32,8.9137058]
["bitfinex-derivatives","SOLF0:USTF0",1734387862893,2.2895,218.33,218.32,5.58268237]
["bitfinex-derivatives","SOLF0:USTF0",1734387868299,2.1,218.39,218.28,2.48576]
["bitfinex-derivatives","SOLF0:USTF0",1734387868600,2.2897,218.32,218.29,3.32453263]
["bitfinex-derivatives","SOLF0:USTF0",1734387868790,2.2897,218.32,218.28,2.48576]
["bitfinex-derivatives","SOLF0:USTF0",1734387868996,2.2897,218.32,218.29,3.32431127]
["bitfinex-derivatives","SOLF0:USTF0",1734387869298,2.2897,218.32,218.28,2.48576]
["bitfinex-derivatives","SOLF0:USTF0",1734387869503,2.2897,218.32,218.29,3.32345979]
["bitfinex-derivatives","SOLF0:USTF0",1734387869795,2.2897,218.32,218.28,2.48576]
["bitfinex-derivatives","SOLF0:USTF0",1734387869796,2.2895,218.34,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387870095,2.1,218.39,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387871509,2.2895,218.33,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387872297,2.2896,218.32,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387879320,2.1,218.39,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387880523,2.2895,218.33,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387882420,2.1,218.39,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387882920,2.2896,218.33,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387889121,2.1,218.39,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387889324,2.2896,218.32,218.31,5.36618835]
["bitfinex-derivatives","SOLF0:USTF0",1734387890629,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734387890925,2.2896,218.32,218.3,3.32652603]
["bitfinex-derivatives","SOLF0:USTF0",1734387891127,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734387891329,2.2896,218.32,218.3,3.32646312]
["bitfinex-derivatives","SOLF0:USTF0",1734387891625,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734387891825,2.2896,218.32,218.3,3.32773909]
["bitfinex-derivatives","SOLF0:USTF0",1734387892123,35.65176244,218.45,218.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387892322,33.55176244,218.45,218.31,3.32860946]
["bitfinex-derivatives","SOLF0:USTF0",1734387892628,2.2889,218.39,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734387893627,2.2889,218.39,218.36,3.32839439]
["bitfinex-derivatives","SOLF0:USTF0",1734387893923,2.2889,218.39,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734387894122,2.2889,218.39,218.36,3.32843042]
["bitfinex-derivatives","SOLF0:USTF0",1734387894324,2.2889,218.39,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734387897426,33.55176244,218.45,218.33,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734387897635,2.1,218.45,218.34,3.33000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387897822,2.1,218.45,218.35,3.33000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387898026,2.1,218.45,218.36,5.43000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387898222,2.2885,218.42,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734387898528,2.2885,218.42,218.39,3.33000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387898729,2.2885,218.42,218.4,3.33000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387898930,2.2885,218.42,218.41,3.33000483]
["bitfinex-derivatives","SOLF0:USTF0",1734387899131,2.2885,218.42,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387899331,2.2885,218.42,218.37,3.32761134]
["bitfinex-derivatives","SOLF0:USTF0",1734387899524,2.2885,218.42,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734387899728,2.2885,218.42,218.4,3.32761134]
["bitfinex-derivatives","SOLF0:USTF0",1734387899927,2.2885,218.42,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734387900131,2.2885,218.42,218.4,3.32757791]
["bitfinex-derivatives","SOLF0:USTF0",1734387900433,2.2883,218.45,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387900729,12.71581179,218.52,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387900929,11.17991179,218.52,218.41,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734387901237,33.00108856,218.53,218.42,3.32741609]
["bitfinex-derivatives","SOLF0:USTF0",1734387901532,2.2878,218.5,218.43,3.32741609]
["bitfinex-derivatives","SOLF0:USTF0",1734387901731,33.00108856,218.53,218.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387902036,2.288,218.48,218.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387902230,33.00108856,218.53,218.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734387902429,2.2882,218.46,218.41,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734387902633,2.2882,218.46,218.42,3.32256383]
["bitfinex-derivatives","SOLF0:USTF0",1734387902825,2.2882,218.46,218.41,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734387903332,2.2882,218.46,218.41,12.31257824]
["bitfinex-derivatives","SOLF0:USTF0",1734387904435,2.2882,218.46,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734387908227,2.1,218.5,218.41,7.08717824]
["bitfinex-derivatives","SOLF0:USTF0",1734387908427,2.1,218.5,218.28,62.20184097]
["bitfinex-derivatives","SOLF0:USTF0",1734387908428,2.1,218.5,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387909033,2.2886,218.42,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734387909337,2.1,218.5,218.36,5.41820763]
["bitfinex-derivatives","SOLF0:USTF0",1734387909529,2.1,218.5,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734387909937,2.1,218.5,218.37,5.60692287]
["bitfinex-derivatives","SOLF0:USTF0",1734387910137,2.1,218.5,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734387911340,2.2886,218.42,218.37,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734387912336,2.2886,218.42,218.37,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734387912532,2.1,218.5,218.37,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734387912533,2.2887,218.41,218.37,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734387914839,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387936652,2.2887,218.41,218.4,8.76068167]
["bitfinex-derivatives","SOLF0:USTF0",1734387938151,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387939749,2.2887,218.41,218.4,8.76358386]
["bitfinex-derivatives","SOLF0:USTF0",1734387941859,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387942054,2.2887,218.41,218.4,8.76600849]
["bitfinex-derivatives","SOLF0:USTF0",1734387942255,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387942551,2.2887,218.41,218.4,8.76667821]
["bitfinex-derivatives","SOLF0:USTF0",1734387945360,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387945562,2.2887,218.41,218.4,8.76639141]
["bitfinex-derivatives","SOLF0:USTF0",1734387948862,2.2887,218.41,218.4,8.76875878]
["bitfinex-derivatives","SOLF0:USTF0",1734387952665,2.2887,218.41,218.4,5.43157509]
["bitfinex-derivatives","SOLF0:USTF0",1734387952858,2.2887,218.41,218.4,8.77125938]
["bitfinex-derivatives","SOLF0:USTF0",1734387955756,2.2887,218.41,218.4,8.77296059]
["bitfinex-derivatives","SOLF0:USTF0",1734387960669,24.21499233,218.51,218.4,11.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1734387960871,11.21499908,218.5,218.41,3.3413855]
["bitfinex-derivatives","SOLF0:USTF0",1734387961064,2.2884,218.43,218.42,3.3413855]
["bitfinex-derivatives","SOLF0:USTF0",1734387961975,2.2884,218.43,218.4,7.72027509]
["bitfinex-derivatives","SOLF0:USTF0",1734387962274,2.2884,218.43,218.41,3.34027472]
["bitfinex-derivatives","SOLF0:USTF0",1734387962481,2.2884,218.43,218.42,3.34027472]
["bitfinex-derivatives","SOLF0:USTF0",1734387970482,2.2884,218.43,218.4,7.70473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387970783,2.2884,218.43,218.41,3.33895916]
["bitfinex-derivatives","SOLF0:USTF0",1734387970973,2.2884,218.43,218.42,3.33895916]
["bitfinex-derivatives","SOLF0:USTF0",1734387971381,2.2884,218.43,218.42,3.3389081]
["bitfinex-derivatives","SOLF0:USTF0",1734387971879,2.2884,218.43,218.4,7.70473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387972081,2.2884,218.43,218.41,3.33902272]
["bitfinex-derivatives","SOLF0:USTF0",1734387972283,2.2884,218.43,218.42,3.33902272]
["bitfinex-derivatives","SOLF0:USTF0",1734387974871,2.2884,218.43,218.4,7.70473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387975074,2.2884,218.43,218.41,3.33803796]
["bitfinex-derivatives","SOLF0:USTF0",1734387975279,4.5753,218.51,218.42,3.33803796]
["bitfinex-derivatives","SOLF0:USTF0",1734387975479,2.2883,218.44,218.43,3.33803796]
["bitfinex-derivatives","SOLF0:USTF0",1734387978278,2.1,218.5,218.4,5.60473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387978476,2.2886,218.41,218.4,5.60473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387978676,2.2886,218.41,218.4,8.94327915]
["bitfinex-derivatives","SOLF0:USTF0",1734387981583,2.2886,218.41,218.4,5.60473125]
["bitfinex-derivatives","SOLF0:USTF0",1734387981779,2.2886,218.41,218.4,8.94401498]
["bitfinex-derivatives","SOLF0:USTF0",1734387982287,2.2886,218.41,218.4,8.94430224]
["bitfinex-derivatives","SOLF0:USTF0",1734387986290,2.2886,218.41,218.4,3.33957099]
["bitfinex-derivatives","SOLF0:USTF0",1734387986492,2.2889,218.39,218.37,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734387986689,2.2889,218.39,218.38,8.95638321]
["bitfinex-derivatives","SOLF0:USTF0",1734387991689,2.2887,218.4,218.38,5.61652883]
["bitfinex-derivatives","SOLF0:USTF0",1734387991894,2.2887,218.4,218.39,3.33891816]
["bitfinex-derivatives","SOLF0:USTF0",1734387992091,2.2887,218.4,218.39,3.33881988]
["bitfinex-derivatives","SOLF0:USTF0",1734387992796,2.2887,218.4,218.39,3.33898623]
["bitfinex-derivatives","SOLF0:USTF0",1734387995204,2.2887,218.4,218.39,3.33878532]
["bitfinex-derivatives","SOLF0:USTF0",1734387995600,2.1,218.47,218.39,3.33878532]
["bitfinex-derivatives","SOLF0:USTF0",1734387995903,2.2886,218.42,218.4,3.33858901]
["bitfinex-derivatives","SOLF0:USTF0",1734387996200,2.2886,218.42,218.38,7.71652883]
["bitfinex-derivatives","SOLF0:USTF0",1734387996400,2.2886,218.41,218.39,3.33820579]
["bitfinex-derivatives","SOLF0:USTF0",1734387996598,2.2886,218.41,218.4,3.33820579]
["bitfinex-derivatives","SOLF0:USTF0",1734388001600,2.2886,218.41,218.38,10.00542883]
["bitfinex-derivatives","SOLF0:USTF0",1734388001806,2.2886,218.41,218.39,3.33800074]
["bitfinex-derivatives","SOLF0:USTF0",1734388002007,2.2886,218.41,218.38,10.00542883]
["bitfinex-derivatives","SOLF0:USTF0",1734388002207,2.2886,218.41,218.39,3.33794233]
["bitfinex-derivatives","SOLF0:USTF0",1734388002510,2.2886,218.41,218.4,3.33794233]
["bitfinex-derivatives","SOLF0:USTF0",1734388004707,2.2885,218.42,218.4,3.33794233]
["bitfinex-derivatives","SOLF0:USTF0",1734388004906,2.2885,218.42,218.41,3.33794233]
["bitfinex-derivatives","SOLF0:USTF0",1734388007200,2.2885,218.42,218.41,0.73214283]
["bitfinex-derivatives","SOLF0:USTF0",1734388007402,2.2885,218.42,218.38,10.00542883]
["bitfinex-derivatives","SOLF0:USTF0",1734388013405,2.2885,218.42,218.38,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734388014411,2.2886,218.41,218.38,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734388014809,2.1,218.47,218.38,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734388015014,2.2887,218.41,218.38,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734388015209,2.2887,218.41,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734388017414,2.2887,218.41,218.4,5.61459977]
["bitfinex-derivatives","SOLF0:USTF0",1734388019419,2.1,218.47,218.4,11.20106412]
["bitfinex-derivatives","SOLF0:USTF0",1734388019621,2.1,218.47,218.41,3.29776435]
["bitfinex-derivatives","SOLF0:USTF0",1734388019917,2.2885,218.42,218.4,5.61459977]
["bitfinex-derivatives","SOLF0:USTF0",1734388020118,2.2885,218.42,218.41,3.29743081]
["bitfinex-derivatives","SOLF0:USTF0",1734388021112,2.2885,218.42,218.41,3.29733381]
["bitfinex-derivatives","SOLF0:USTF0",1734388021327,2.2885,218.42,218.4,5.61459977]
["bitfinex-derivatives","SOLF0:USTF0",1734388021508,2.2885,218.42,218.41,3.29762931]
["bitfinex-derivatives","SOLF0:USTF0",1734388023817,2.2883,218.44,218.41,5.58659329]
["bitfinex-derivatives","SOLF0:USTF0",1734388024018,2.2883,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388024419,2.2883,218.44,218.42,3.29873606]
["bitfinex-derivatives","SOLF0:USTF0",1734388024624,2.2883,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388024925,2.2883,218.44,218.42,3.29895025]
["bitfinex-derivatives","SOLF0:USTF0",1734388025219,2.2883,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388025416,2.2883,218.44,218.42,3.29908313]
["bitfinex-derivatives","SOLF0:USTF0",1734388025619,2.2882,218.45,218.42,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734388025924,2.2882,218.45,218.43,3.29881847]
["bitfinex-derivatives","SOLF0:USTF0",1734388026121,2.2882,218.45,218.4,5.61459977]
["bitfinex-derivatives","SOLF0:USTF0",1734388026321,2.2882,218.45,218.41,5.39869516]
["bitfinex-derivatives","SOLF0:USTF0",1734388026525,2.2882,218.45,218.42,3.29869516]
["bitfinex-derivatives","SOLF0:USTF0",1734388026820,2.2882,218.45,218.43,3.29853001]
["bitfinex-derivatives","SOLF0:USTF0",1734388027017,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388027214,2.2882,218.45,218.43,3.29842749]
["bitfinex-derivatives","SOLF0:USTF0",1734388027419,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388027721,2.2882,218.45,218.43,3.29811381]
["bitfinex-derivatives","SOLF0:USTF0",1734388027923,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388028118,2.2882,218.45,218.43,3.29810964]
["bitfinex-derivatives","SOLF0:USTF0",1734388028316,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388028520,2.2882,218.45,218.43,3.29792472]
["bitfinex-derivatives","SOLF0:USTF0",1734388028724,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388028923,2.2882,218.45,218.43,3.29808647]
["bitfinex-derivatives","SOLF0:USTF0",1734388029118,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388029320,2.2882,218.45,218.43,3.29790665]
["bitfinex-derivatives","SOLF0:USTF0",1734388029523,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388029919,2.2882,218.45,218.43,3.29744245]
["bitfinex-derivatives","SOLF0:USTF0",1734388030116,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388036319,2.2882,218.45,218.43,3.29781176]
["bitfinex-derivatives","SOLF0:USTF0",1734388036521,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388036822,2.2882,218.45,218.43,3.29818217]
["bitfinex-derivatives","SOLF0:USTF0",1734388037022,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388037224,2.2882,218.45,218.43,3.29829716]
["bitfinex-derivatives","SOLF0:USTF0",1734388037422,2.2882,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388037720,7.93052205,218.49,218.43,5.5868237]
["bitfinex-derivatives","SOLF0:USTF0",1734388037928,7.93052205,218.5,218.44,3.2984237]
["bitfinex-derivatives","SOLF0:USTF0",1734388038123,2.1,218.51,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734388038326,2.1,218.51,218.44,3.29762291]
["bitfinex-derivatives","SOLF0:USTF0",1734388038527,2.1,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734388038920,2.2879,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734388044532,2.2879,218.49,218.46,3.29524295]
["bitfinex-derivatives","SOLF0:USTF0",1734388044732,2.2879,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734388045032,2.2879,218.49,218.46,3.29522023]
["bitfinex-derivatives","SOLF0:USTF0",1734388045235,2.2879,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734388048031,2.2879,218.49,218.4,7.71459977]
["bitfinex-derivatives","SOLF0:USTF0",1734388048333,2.2876,218.51,218.41,5.37427373]
["bitfinex-derivatives","SOLF0:USTF0",1734388048530,2.2876,218.51,218.42,3.29427373]
["bitfinex-derivatives","SOLF0:USTF0",1734388048727,2.2876,218.51,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388049541,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388064551,2.2876,218.51,218.49,5.56147785]
["bitfinex-derivatives","SOLF0:USTF0",1734388069153,2.2874,218.54,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734388085062,2.2874,218.54,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388088867,2.2871,218.56,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388089065,2.08,218.56,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388089867,21.1037535,218.56,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388090066,19.0237535,218.55,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388090262,7.83196827,218.54,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388090471,2.2877,218.5,218.47,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388090965,2.2877,218.5,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388092568,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388096069,2.2875,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388098373,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388104977,1.4663,218.59,218.47,5.54613785]
["bitfinex-derivatives","SOLF0:USTF0",1734388105278,2.08,218.58,218.48,3.30146274]
["bitfinex-derivatives","SOLF0:USTF0",1734388105479,2.08,218.58,218.47,5.54613785]
["bitfinex-derivatives","SOLF0:USTF0",1734388105783,2.2872,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388106579,10.12221045,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388106780,7.83501045,218.54,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388106977,2.2872,218.55,218.51,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388109786,2.287,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388110486,10.12201045,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388110688,10.12211045,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388110880,7.83501045,218.55,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388111488,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388112286,10.12211045,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388112484,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388113187,19.02863085,218.58,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388113388,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388114487,2.2872,218.55,218.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388114488,7.83389511,218.58,218.47,7.62613785]
["bitfinex-derivatives","SOLF0:USTF0",1734388114694,2.2874,218.53,218.47,7.62613785]
["bitfinex-derivatives","SOLF0:USTF0",1734388114989,2.2874,218.53,218.49,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388115580,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388142719,10.12402748,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388142919,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388145924,10.1272606,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388146119,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388146323,10.1281454,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388146515,2.2871,218.56,218.53,9.36597046]
["bitfinex-derivatives","SOLF0:USTF0",1734388147714,7.8410454,218.56,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388148118,2.287,218.57,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388149921,2.287,218.57,218.53,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388150121,2.287,218.57,218.54,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388150324,10.1277454,218.6,218.55,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388150520,7.8410454,218.59,218.55,9.15867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388150725,10.1277454,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388150927,10.1277454,218.6,218.57,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388151827,2.2867,218.6,218.57,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388153421,2.2865,218.61,218.57,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388154530,2.2865,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388158338,2.2865,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388159934,2.2865,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388165542,2.2864,218.62,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388166242,2.2864,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734388166842,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734388172343,2.2862,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734388177748,7.07867046,218.67,218.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388177951,2.2865,218.62,218.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388181551,2.2865,218.62,218.6,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734388183657,7.56979023,218.65,218.6,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734388183857,2.2864,218.63,218.6,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734388188550,2.2864,218.63,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734388189958,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388190158,2.08,218.66,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388190358,20.83971812,218.66,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388190560,18.75971812,218.65,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388190862,2.2867,218.6,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734388191163,11.17690593,218.63,218.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388191459,2.2868,218.59,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388196563,9.87994983,218.59,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388196765,2.2868,218.59,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388197664,2.2869,218.58,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388197865,2.2869,218.58,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388200969,18.77907145,218.61,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388201169,2.2868,218.59,218.56,9.36567046]
["bitfinex-derivatives","SOLF0:USTF0",1734388201372,7.59248395,218.6,218.56,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388201570,18.77696252,218.61,218.56,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388201772,7.59248395,218.6,218.56,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388202670,2.2869,218.58,218.56,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388205868,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388206268,2.2869,218.58,218.55,9.36587046]
["bitfinex-derivatives","SOLF0:USTF0",1734388209372,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388209670,2.2869,218.58,218.55,9.36587046]
["bitfinex-derivatives","SOLF0:USTF0",1734388215771,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388216372,2.2869,218.58,218.48,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734388216373,7.58636503,218.6,218.48,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734388216573,7.07867046,218.57,218.5,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388216778,9.15867046,218.57,218.5,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388217279,2.2876,218.52,218.5,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388217479,16.74503549,218.57,218.48,8.69377046]
["bitfinex-derivatives","SOLF0:USTF0",1734388217480,7.07867046,218.55,218.48,8.69377046]
["bitfinex-derivatives","SOLF0:USTF0",1734388217780,2.2876,218.51,218.48,10.98167046]
["bitfinex-derivatives","SOLF0:USTF0",1734388218174,7.07867046,218.55,218.48,8.69377046]
["bitfinex-derivatives","SOLF0:USTF0",1734388218380,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388221680,2.2875,218.52,218.49,9.36647046]
["bitfinex-derivatives","SOLF0:USTF0",1734388229088,2.2875,218.53,218.51,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388235690,2.2875,218.53,218.51,9.36627046]
["bitfinex-derivatives","SOLF0:USTF0",1734388243693,2.2875,218.53,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734388245391,2.2871,218.56,218.52,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388246404,2.2871,218.56,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388246598,11.17427949,218.6,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388246900,7.58184076,218.59,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388247096,7.07867046,218.6,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388247293,2.2868,218.59,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388247501,7.07867046,218.6,218.54,9.36597046]
["bitfinex-derivatives","SOLF0:USTF0",1734388247703,7.58184076,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388247896,18.25080439,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388248096,7.58184076,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388248296,7.07867046,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388248500,7.07867046,218.61,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388248993,25.83299793,218.61,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388249193,7.58184076,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388249398,2.2868,218.59,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388250698,2.2866,218.61,218.56,7.07867046]
["bitfinex-derivatives","SOLF0:USTF0",1734388251797,7.07867046,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388251798,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388253107,8.65335434,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388254505,16.23207808,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388254704,8.65335434,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388255302,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388260117,2.2864,218.63,218.59,8.65365434]
["bitfinex-derivatives","SOLF0:USTF0",1734388265014,2.2864,218.62,218.59,8.65365434]
["bitfinex-derivatives","SOLF0:USTF0",1734388269220,2.2864,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388272318,2.2862,218.65,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734388278431,2.2862,218.65,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734388280632,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734388282927,6.36695434,218.69,218.58,7.52856632]
["bitfinex-derivatives","SOLF0:USTF0",1734388283127,6.36695434,218.69,218.6,8.65355434]
["bitfinex-derivatives","SOLF0:USTF0",1734388283128,2.2864,218.63,218.6,8.65355434]
["bitfinex-derivatives","SOLF0:USTF0",1734388284729,2.2866,218.61,218.58,7.73546632]
["bitfinex-derivatives","SOLF0:USTF0",1734388285034,2.2866,218.61,218.58,11.81552066]
["bitfinex-derivatives","SOLF0:USTF0",1734388287733,2.2866,218.61,218.58,14.10242066]
["bitfinex-derivatives","SOLF0:USTF0",1734388292736,6.36695434,218.64,218.52,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734388292941,25.10821684,218.64,218.55,6.36695434]
["bitfinex-derivatives","SOLF0:USTF0",1734388293243,18.7412625,218.63,218.55,6.36695434]
["bitfinex-derivatives","SOLF0:USTF0",1734388293437,7.57016297,218.62,218.55,11.97998912]
["bitfinex-derivatives","SOLF0:USTF0",1734388293834,7.57016297,218.62,218.55,14.26708912]
["bitfinex-derivatives","SOLF0:USTF0",1734388294742,9.65016297,218.62,218.55,14.26708912]
["bitfinex-derivatives","SOLF0:USTF0",1734388295144,2.2868,218.6,218.55,7.90013478]
["bitfinex-derivatives","SOLF0:USTF0",1734388295444,7.57016297,218.6,218.55,14.26708912]
["bitfinex-derivatives","SOLF0:USTF0",1734388295745,7.57016297,218.61,218.55,14.26708912]
["bitfinex-derivatives","SOLF0:USTF0",1734388295945,2.2869,218.59,218.55,14.26708912]
["bitfinex-derivatives","SOLF0:USTF0",1734388298048,2.2869,218.58,218.55,8.65405434]
["bitfinex-derivatives","SOLF0:USTF0",1734388301558,2.2867,218.6,218.57,6.36695434]
["bitfinex-derivatives","SOLF0:USTF0",1734388302854,2.2867,218.6,218.57,6.36659743]
["bitfinex-derivatives","SOLF0:USTF0",1734388306052,6.36659743,218.6,218.52,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734388306355,6.36659743,218.6,218.52,6.36659743]
["bitfinex-derivatives","SOLF0:USTF0",1734388306552,25.11877418,218.6,218.52,6.36659743]
["bitfinex-derivatives","SOLF0:USTF0",1734388306758,2.2871,218.56,218.52,8.65399743]
["bitfinex-derivatives","SOLF0:USTF0",1734388307360,2.2871,218.56,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388307653,6.36659743,218.58,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388307654,2.2872,218.55,218.52,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388308861,2.2872,218.55,218.52,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388310460,4.3669,218.58,218.54,8.65645151]
["bitfinex-derivatives","SOLF0:USTF0",1734388310654,2.2869,218.58,218.54,8.65645151]
["bitfinex-derivatives","SOLF0:USTF0",1734388311062,2.2869,218.58,218.54,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388312563,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388313559,2.2869,218.58,218.53,8.65655151]
["bitfinex-derivatives","SOLF0:USTF0",1734388314165,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388314364,2.2869,218.58,218.53,8.65655151]
["bitfinex-derivatives","SOLF0:USTF0",1734388315868,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388316167,2.2869,218.58,218.53,8.65655151]
["bitfinex-derivatives","SOLF0:USTF0",1734388317069,2.2869,218.58,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388317367,2.2869,218.58,218.53,8.65655151]
["bitfinex-derivatives","SOLF0:USTF0",1734388317966,2.2871,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388319871,18.72840377,218.61,218.52,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388320071,7.57053923,218.6,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388320868,2.2871,218.57,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388323576,2.2871,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388324777,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388324966,2.2871,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388325572,2.2871,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388325775,2.2871,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388332184,2.2871,218.56,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388342982,52.06029511,218.75,218.52,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388343183,6.36925151,218.65,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388343387,6.36925151,218.63,218.54,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388343589,6.36925151,218.63,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388343885,2.2868,218.6,218.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388344492,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388345887,7.58547258,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388345888,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388350089,9.87227258,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388350291,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388351198,9.87227258,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388351395,7.58547258,218.58,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388353102,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388353999,11.19073028,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388354197,7.58547258,218.59,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388355200,2.2867,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388355201,7.58547258,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388355400,2.2867,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388355804,21.06713352,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388355999,7.58547258,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388356199,2.2867,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388356596,21.06754287,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388356797,7.58547258,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388357195,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388357599,7.58547258,218.62,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388357810,6.36925151,218.63,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388358103,25.14815106,218.63,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388358305,18.77889955,218.62,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388358505,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388361705,7.58547258,218.62,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388361905,2.2868,218.59,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388363111,2.2868,218.59,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388363300,2.2869,218.58,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388364810,2.2869,218.58,218.55,7.81414229]
["bitfinex-derivatives","SOLF0:USTF0",1734388373519,18.71794946,218.6,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388373717,7.51997658,218.59,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388375415,2.2872,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388383820,2.2872,218.56,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388384016,2.2872,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388384726,2.2873,218.55,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388389124,2.2873,218.55,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388389323,2.2873,218.55,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388391425,2.2871,218.56,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388392026,2.2872,218.55,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388394630,2.2872,218.55,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388410040,2.2876,218.52,218.49,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388410233,2.2876,218.52,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388410434,2.2876,218.52,218.49,11.86080502]
["bitfinex-derivatives","SOLF0:USTF0",1734388411533,2.2876,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388414339,2.2876,218.52,218.49,11.86080502]
["bitfinex-derivatives","SOLF0:USTF0",1734388414540,2.2876,218.52,218.49,14.14860502]
["bitfinex-derivatives","SOLF0:USTF0",1734388419731,2.2876,218.52,218.49,8.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1734388422537,2.2875,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388439857,2.2875,218.52,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388441957,18.70250018,218.57,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388442155,6.36925151,218.6,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388442357,18.70877301,218.61,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388442661,13.88580757,218.6,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388442865,11.19221695,218.59,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388443058,7.51655606,218.58,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388443257,2.2869,218.58,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388443761,2.2869,218.58,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388443762,2.2869,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388444159,9.80343863,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388444359,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388449068,2.2869,218.58,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388449269,2.2869,218.58,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388449769,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388455075,55.34499092,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388455777,2.2868,218.59,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388460280,55.34499092,218.62,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734388460581,2.2869,218.58,218.55,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734388460775,6.36925151,218.6,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388460978,2.287,218.58,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388461175,2.287,218.58,218.55,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734388461380,2.287,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734388464278,2.2871,218.57,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388466176,2.2871,218.56,218.53,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388467975,2.2872,218.55,218.52,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734388468573,2.2874,218.54,218.5,8.65695151]
["bitfinex-derivatives","SOLF0:USTF0",1734388468972,6.36925151,218.56,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388470581,2.2876,218.52,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388470783,2.2876,218.52,218.49,5.45385406]
["bitfinex-derivatives","SOLF0:USTF0",1734388471082,2.2876,218.52,218.49,11.82310557]
["bitfinex-derivatives","SOLF0:USTF0",1734388471278,2.2877,218.5,218.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388471580,2.2877,218.5,218.48,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388472082,2.2877,218.5,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388472584,2.2877,218.5,218.48,11.88788379]
["bitfinex-derivatives","SOLF0:USTF0",1734388474179,2.2877,218.5,218.48,5.51863228]
["bitfinex-derivatives","SOLF0:USTF0",1734388476480,2.2877,218.5,218.47,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734388477584,2.2877,218.5,218.47,14.2607828]
["bitfinex-derivatives","SOLF0:USTF0",1734388479890,2.2877,218.5,218.47,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734388480789,2.2877,218.51,218.47,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734388480996,6.36925151,218.56,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388481492,2.2877,218.51,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388483090,2.2874,218.54,218.47,7.65311921]
["bitfinex-derivatives","SOLF0:USTF0",1734388483288,6.36925151,218.56,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388484393,7.50428091,218.58,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388484594,6.36925151,218.56,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388485399,2.2876,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388489909,6.36925151,218.56,218.47,5.36511921]
["bitfinex-derivatives","SOLF0:USTF0",1734388490404,6.36925151,218.56,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388491404,2.2876,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388493409,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388496406,2.2876,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388496798,6.36925151,218.53,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734388497108,2.2879,218.49,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734388497699,6.36925151,218.51,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734388497903,6.36925151,218.51,218.44,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734388497904,2.288,218.48,218.44,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734388498201,2.288,218.48,218.45,5.57795793]
["bitfinex-derivatives","SOLF0:USTF0",1734388500002,6.36925151,218.51,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734388500205,6.36925151,218.51,218.43,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734388500402,8.42925151,218.51,218.43,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734388501512,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734388501708,2.2882,218.46,218.43,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734388502206,2.2882,218.46,218.43,14.18608316]
["bitfinex-derivatives","SOLF0:USTF0",1734388502908,8.42925151,218.51,218.43,11.89768316]
["bitfinex-derivatives","SOLF0:USTF0",1734388503211,2.2882,218.46,218.43,14.18618316]
["bitfinex-derivatives","SOLF0:USTF0",1734388503612,2.2883,218.45,218.41,41.72267556]
["bitfinex-derivatives","SOLF0:USTF0",1734388503808,2.2883,218.45,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388504614,2.2884,218.44,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388512218,6.36925151,218.49,218.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388512414,6.36925151,218.47,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388512611,8.42925151,218.47,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388513819,2.2887,218.42,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734388514020,2.2887,218.42,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388515611,2.2887,218.42,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734388515910,8.42925151,218.47,218.38,5.52014894]
["bitfinex-derivatives","SOLF0:USTF0",1734388515911,2.2888,218.4,218.38,5.52014894]
["bitfinex-derivatives","SOLF0:USTF0",1734388516118,2.2888,218.4,218.39,3.30213725]
["bitfinex-derivatives","SOLF0:USTF0",1734388516516,6.36925151,218.45,218.38,11.88940045]
["bitfinex-derivatives","SOLF0:USTF0",1734388516718,6.36925151,218.45,218.38,14.17840045]
["bitfinex-derivatives","SOLF0:USTF0",1734388518518,2.2887,218.41,218.38,14.17840045]
["bitfinex-derivatives","SOLF0:USTF0",1734388519926,2.2887,218.41,218.38,7.80914894]
["bitfinex-derivatives","SOLF0:USTF0",1734388520126,2.2887,218.41,218.38,14.17840045]
["bitfinex-derivatives","SOLF0:USTF0",1734388520425,2.2887,218.41,218.38,7.80914894]
["bitfinex-derivatives","SOLF0:USTF0",1734388522229,2.2887,218.41,218.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388528323,5.61945014,218.59,218.38,11.88940045]
["bitfinex-derivatives","SOLF0:USTF0",1734388528525,6.36925151,218.49,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388530431,2.2884,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388530832,2.2884,218.44,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388532339,2.2885,218.43,218.4,8.65795151]
["bitfinex-derivatives","SOLF0:USTF0",1734388534338,7.49909654,218.5,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388534638,2.2883,218.45,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388535537,2.2884,218.44,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734388536333,13.87441271,218.49,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388536541,2.2886,218.43,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388538343,6.36925151,218.47,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388538545,2.2886,218.42,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388541243,2.2886,218.42,218.41,5.52200408]
["bitfinex-derivatives","SOLF0:USTF0",1734388542549,2.2886,218.42,218.41,8.82612873]
["bitfinex-derivatives","SOLF0:USTF0",1734388543640,6.36925151,218.45,218.39,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734388543841,2.2888,218.4,218.39,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734388544051,2.2888,218.4,218.39,6.3537934]
["bitfinex-derivatives","SOLF0:USTF0",1734388544650,2.2888,218.4,218.39,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734388544848,2.2888,218.4,218.39,6.35450502]
["bitfinex-derivatives","SOLF0:USTF0",1734388545048,2.2888,218.4,218.39,8.64564458]
["bitfinex-derivatives","SOLF0:USTF0",1734388545243,2.2888,218.4,218.39,11.95130662]
["bitfinex-derivatives","SOLF0:USTF0",1734388547946,2.2888,218.4,218.39,8.64564458]
["bitfinex-derivatives","SOLF0:USTF0",1734388548146,2.2888,218.4,218.39,11.9515217]
["bitfinex-derivatives","SOLF0:USTF0",1734388551642,2.2888,218.4,218.39,3.30587712]
["bitfinex-derivatives","SOLF0:USTF0",1734388551951,2.289,218.38,218.36,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388552152,13.892012,218.45,218.37,3.30655524]
["bitfinex-derivatives","SOLF0:USTF0",1734388552451,6.36925151,218.45,218.38,3.30655524]
["bitfinex-derivatives","SOLF0:USTF0",1734388552648,6.36925151,218.45,218.39,3.30655524]
["bitfinex-derivatives","SOLF0:USTF0",1734388552848,6.36925151,218.45,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388553148,2.2889,218.39,218.38,3.30654558]
["bitfinex-derivatives","SOLF0:USTF0",1734388553346,7.52294253,218.45,218.38,9.67579709]
["bitfinex-derivatives","SOLF0:USTF0",1734388553650,2.2888,218.4,218.38,8.65825151]
["bitfinex-derivatives","SOLF0:USTF0",1734388554452,2.2888,218.4,218.39,3.30581226]
["bitfinex-derivatives","SOLF0:USTF0",1734388556053,2.2888,218.4,218.37,7.85807201]
["bitfinex-derivatives","SOLF0:USTF0",1734388556251,2.2888,218.4,218.38,3.30711413]
["bitfinex-derivatives","SOLF0:USTF0",1734388556455,2.2888,218.4,218.37,7.85807201]
["bitfinex-derivatives","SOLF0:USTF0",1734388556645,2.2888,218.4,218.38,3.30707473]
["bitfinex-derivatives","SOLF0:USTF0",1734388556845,2.2888,218.4,218.37,7.85807201]
["bitfinex-derivatives","SOLF0:USTF0",1734388557148,2.2888,218.4,218.38,3.30676896]
["bitfinex-derivatives","SOLF0:USTF0",1734388557356,6.36925151,218.43,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388557544,6.36925151,218.43,218.38,3.30624547]
["bitfinex-derivatives","SOLF0:USTF0",1734388557746,6.36925151,218.43,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388557949,2.289,218.39,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388558145,2.289,218.39,218.38,3.305178]
["bitfinex-derivatives","SOLF0:USTF0",1734388560853,2.289,218.39,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388561154,2.289,218.39,218.38,3.30616308]
["bitfinex-derivatives","SOLF0:USTF0",1734388563554,2.289,218.39,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388563760,2.289,218.39,218.38,3.30543844]
["bitfinex-derivatives","SOLF0:USTF0",1734388563948,2.289,218.39,218.37,5.56897201]
["bitfinex-derivatives","SOLF0:USTF0",1734388564150,2.289,218.39,218.38,3.30488119]
["bitfinex-derivatives","SOLF0:USTF0",1734388567266,8.65825151,218.39,218.38,3.30488119]
["bitfinex-derivatives","SOLF0:USTF0",1734388567465,6.36925151,218.37,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388567664,6.36925151,218.37,218.31,11.91954309]
["bitfinex-derivatives","SOLF0:USTF0",1734388567866,6.36925151,218.37,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388568365,8.42925151,218.37,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388569562,2.2896,218.32,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388569865,2.2896,218.32,218.27,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734388570064,2.2896,218.32,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388572358,2.06,218.37,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388572359,6.36925151,218.34,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388573064,2.2897,218.32,218.29,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734388573663,6.36925151,218.34,218.29,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734388573863,2.2898,218.31,218.29,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734388574667,6.36925151,218.34,218.29,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734388574862,2.2899,218.3,218.29,0.19399]
["bitfinex-derivatives","SOLF0:USTF0",1734388593676,2.2902,218.27,218.24,14.25866796]
["bitfinex-derivatives","SOLF0:USTF0",1734388595275,6.36925151,218.31,218.24,14.25866796]
["bitfinex-derivatives","SOLF0:USTF0",1734388595276,2.2903,218.26,218.24,14.25866796]
["bitfinex-derivatives","SOLF0:USTF0",1734388595478,6.36925151,218.31,218.24,11.96826796]
["bitfinex-derivatives","SOLF0:USTF0",1734388596276,2.2902,218.27,218.24,14.25876796]
["bitfinex-derivatives","SOLF0:USTF0",1734388596778,2.2903,218.26,218.24,5.59901645]
["bitfinex-derivatives","SOLF0:USTF0",1734388596981,2.2903,218.26,218.24,11.96826796]
["bitfinex-derivatives","SOLF0:USTF0",1734388597475,2.2904,218.25,218.24,5.59901645]
["bitfinex-derivatives","SOLF0:USTF0",1734388597780,6.36925151,218.31,218.24,11.96826796]
["bitfinex-derivatives","SOLF0:USTF0",1734388597978,8.42925151,218.31,218.24,11.96826796]
["bitfinex-derivatives","SOLF0:USTF0",1734388598179,2.2903,218.26,218.24,11.96826796]
["bitfinex-derivatives","SOLF0:USTF0",1734388601785,2.2904,218.25,218.24,5.59901645]
["bitfinex-derivatives","SOLF0:USTF0",1734388604989,2.2906,218.24,218.21,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388606000,2.2906,218.24,218.21,8.66005151]
["bitfinex-derivatives","SOLF0:USTF0",1734388606187,2.2906,218.24,218.21,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734388606391,2.2906,218.24,218.21,8.66005151]
["bitfinex-derivatives","SOLF0:USTF0",1734388607081,2.2906,218.24,218.22,5.62864004]
["bitfinex-derivatives","SOLF0:USTF0",1734388607883,2.2907,218.23,218.2,9.63187151]
["bitfinex-derivatives","SOLF0:USTF0",1734388608283,2.2907,218.23,218.2,3.26262]
["bitfinex-derivatives","SOLF0:USTF0",1734388608484,6.36925151,218.27,218.21,5.59781657]
["bitfinex-derivatives","SOLF0:USTF0",1734388608687,2.06,218.31,218.21,5.59781657]
["bitfinex-derivatives","SOLF0:USTF0",1734388608887,6.36925151,218.28,218.21,5.59781657]
["bitfinex-derivatives","SOLF0:USTF0",1734388609286,6.36925151,218.28,218.21,11.96706808]
["bitfinex-derivatives","SOLF0:USTF0",1734388609684,2.06,218.31,218.21,5.59781657]
["bitfinex-derivatives","SOLF0:USTF0",1734388609890,6.36925151,218.28,218.21,11.96706808]
["bitfinex-derivatives","SOLF0:USTF0",1734388610492,2.2905,218.24,218.21,11.96706808]
["bitfinex-derivatives","SOLF0:USTF0",1734388610894,2.2905,218.24,218.21,5.59781657]
["bitfinex-derivatives","SOLF0:USTF0",1734388611486,6.36925151,218.26,218.2,3.26262]
["bitfinex-derivatives","SOLF0:USTF0",1734388611687,2.2907,218.23,218.2,3.26262]
["bitfinex-derivatives","SOLF0:USTF0",1734388614106,2.2907,218.23,218.2,8.67122982]
["bitfinex-derivatives","SOLF0:USTF0",1734388614408,2.2907,218.23,218.2,10.96212982]
["bitfinex-derivatives","SOLF0:USTF0",1734388615901,2.2907,218.23,218.2,9.47572982]
["bitfinex-derivatives","SOLF0:USTF0",1734388616908,2.2907,218.23,218.2,9.21600982]
["bitfinex-derivatives","SOLF0:USTF0",1734388628317,2.2907,218.23,218.2,7.69950982]
["bitfinex-derivatives","SOLF0:USTF0",1734388629515,6.36925151,218.26,218.2,5.40860982]
["bitfinex-derivatives","SOLF0:USTF0",1734388630318,2.2907,218.23,218.2,5.40860982]
["bitfinex-derivatives","SOLF0:USTF0",1734388631014,2.2907,218.23,218.19,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734388632018,2.2906,218.24,218.18,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388632419,2.2906,218.24,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388632820,2.2906,218.24,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388639726,7.49509929,218.29,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388639927,6.36925151,218.3,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388640824,6.36925151,218.29,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388642026,2.2903,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388642325,6.36925151,218.29,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388642624,2.2903,218.27,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388645625,2.2903,218.26,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388651742,6.36925151,218.3,218.22,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388652037,49.03956167,218.32,218.22,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388652236,6.36925151,218.3,218.22,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388653333,6.36925151,218.3,218.23,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734388653931,6.36925151,218.3,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388654337,2.2903,218.26,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388658534,2.2903,218.26,218.23,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734388658939,2.2903,218.26,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388659439,2.2903,218.26,218.23,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734388659638,2.2903,218.26,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388664736,2.2903,218.26,218.23,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734388664938,2.2903,218.26,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388669151,6.36925151,218.3,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388669553,6.36925151,218.3,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388670247,2.2903,218.26,218.23,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734388670449,6.36925151,218.3,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388670947,6.36925151,218.3,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388671151,6.36925151,218.3,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388671552,2.2903,218.26,218.23,8.65985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388675958,6.36925151,218.3,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388676257,6.36925151,218.3,218.23,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388676753,6.36925151,218.3,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388677560,2.2903,218.26,218.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734388678961,2.2903,218.26,218.23,10.71985151]
["bitfinex-derivatives","SOLF0:USTF0",1734388684460,2.2903,218.26,218.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734388693975,6.36925151,218.3,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388694273,13.88380959,218.3,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388694474,7.51455808,218.29,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388694678,6.36925151,218.3,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388695178,2.2904,218.25,218.23,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734388695679,25.06419383,218.3,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388695876,25.06419383,218.3,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388695877,2.2905,218.24,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388696384,2.2905,218.24,218.21,14.26103189]
["bitfinex-derivatives","SOLF0:USTF0",1734388696880,6.36925151,218.28,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388697183,6.36925151,218.28,218.21,11.97033189]
["bitfinex-derivatives","SOLF0:USTF0",1734388697382,6.36925151,218.28,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388697583,2.2905,218.24,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388697880,2.2905,218.24,218.21,11.97033189]
["bitfinex-derivatives","SOLF0:USTF0",1734388698272,2.2905,218.24,218.21,5.60108038]
["bitfinex-derivatives","SOLF0:USTF0",1734388698474,2.2905,218.24,218.21,11.97033189]
["bitfinex-derivatives","SOLF0:USTF0",1734388698879,2.2905,218.24,218.21,14.26113189]
["bitfinex-derivatives","SOLF0:USTF0",1734388699580,2.2905,218.24,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388699878,2.2905,218.24,218.21,14.26113189]
["bitfinex-derivatives","SOLF0:USTF0",1734388700085,2.2905,218.24,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388700281,2.2905,218.24,218.21,14.26113189]
["bitfinex-derivatives","SOLF0:USTF0",1734388700685,2.2905,218.24,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388700986,2.2905,218.24,218.21,14.26113189]
["bitfinex-derivatives","SOLF0:USTF0",1734388703183,2.2904,218.25,218.21,14.26113189]
["bitfinex-derivatives","SOLF0:USTF0",1734388704179,2.2904,218.25,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388704585,2.2904,218.25,218.22,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388709187,2.2904,218.25,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388709393,2.2905,218.24,218.21,7.89188038]
["bitfinex-derivatives","SOLF0:USTF0",1734388709785,2.2905,218.24,218.21,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734388715294,2.2905,218.24,218.22,5.39486005]
["bitfinex-derivatives","SOLF0:USTF0",1734388717902,2.2904,218.25,218.22,7.68556005]
["bitfinex-derivatives","SOLF0:USTF0",1734388722297,2.2904,218.25,218.22,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734388725000,2.2904,218.25,218.22,7.69875075]
["bitfinex-derivatives","SOLF0:USTF0",1734388726003,7.50594655,218.29,218.22,7.69875075]
["bitfinex-derivatives","SOLF0:USTF0",1734388726199,2.2903,218.26,218.22,7.69875075]
["bitfinex-derivatives","SOLF0:USTF0",1734388730106,2.2903,218.26,218.23,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734388730901,2.2902,218.27,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734388734496,9.56968509,218.3,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734388734706,2.2902,218.27,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734388735102,7.51076525,218.34,218.23,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388735307,7.51076525,218.34,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734388735308,2.29,218.29,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734388735610,2.29,218.29,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388735611,6.36925151,218.32,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388736507,6.36925151,218.32,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734388736907,7.51076525,218.34,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734388737207,6.36925151,218.32,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734388737409,2.2899,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734388740407,2.29,218.29,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734388742812,49.033878,218.35,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388743012,49.033878,218.35,218.3,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388744113,2.2895,218.34,218.3,8.65905151]
["bitfinex-derivatives","SOLF0:USTF0",1734388744915,49.033878,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734388746023,2.2893,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734388746518,2.2893,218.36,218.32,8.65885151]
["bitfinex-derivatives","SOLF0:USTF0",1734388747528,2.2893,218.36,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734388751524,2.2889,218.39,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734388751925,4.5751,218.53,218.26,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734388751926,1.4625,218.52,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388752123,18.62331229,218.44,218.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388752426,2.2887,218.42,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388753031,6.36925151,218.44,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388753227,2.2887,218.41,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388753525,2.08,218.51,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388753526,6.36925151,218.44,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388754429,2.2886,218.42,218.38,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734388756529,2.2886,218.42,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734388756734,2.2886,218.42,218.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388759629,2.2886,218.42,218.39,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734388761937,2.2886,218.42,218.39,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734388762138,2.2886,218.42,218.39,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734388767542,6.36925151,218.46,218.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388768043,2.2887,218.42,218.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734388769946,2.2887,218.42,218.39,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734388773445,2.2887,218.42,218.41,5.54533974]
["bitfinex-derivatives","SOLF0:USTF0",1734388778348,5.52940169,218.51,218.41,5.54533974]
["bitfinex-derivatives","SOLF0:USTF0",1734388778349,42.92291679,218.59,218.41,5.54533974]
["bitfinex-derivatives","SOLF0:USTF0",1734388778550,7.83175151,218.52,218.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388778750,2.2881,218.47,218.44,8.65755151]
["bitfinex-derivatives","SOLF0:USTF0",1734388783257,2.2881,218.47,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388793862,2.2877,218.51,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388794063,7.49154868,218.51,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388794263,18.6471364,218.52,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388794463,2.288,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388795971,2.288,218.49,218.46,8.65735151]
["bitfinex-derivatives","SOLF0:USTF0",1734388799968,2.2878,218.5,218.47,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734388800168,1.4729,218.57,218.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734388800375,6.36925151,218.54,218.47,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388800576,18.66500829,218.56,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388800767,7.49996343,218.55,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388800972,18.66500829,218.55,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388801171,2.2877,218.51,218.48,8.65715151]
["bitfinex-derivatives","SOLF0:USTF0",1734388801970,2.2876,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388802165,7.49837953,218.54,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388802367,25.03225507,218.57,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388802672,2.2875,218.52,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388803672,2.2875,218.52,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388804273,2.2874,218.54,218.5,8.65695151]
["bitfinex-derivatives","SOLF0:USTF0",1734388806181,7.49335907,218.57,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734388806382,2.2872,218.55,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734388806684,7.49335907,218.57,218.52,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388806873,2.2871,218.57,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388807073,13.85881933,218.6,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388807378,13.85881933,218.6,218.54,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388807379,6.36925151,218.6,218.54,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388808088,3.0781,218.64,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388808281,9.44735151,218.64,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388808783,2.2865,218.62,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388808984,9.44735151,218.64,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388808985,7.48641535,218.63,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388809175,9.44735151,218.64,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388809681,16.93376686,218.64,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388809884,7.48641535,218.63,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388810083,9.44735151,218.64,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388810585,2.2869,218.59,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388811291,2.2869,218.58,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388821295,2.2869,218.58,218.55,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734388821597,2.2869,218.58,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388825299,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388828503,2.2868,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388833411,2.2868,218.59,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388841009,2.2868,218.59,218.56,16.34822959]
["bitfinex-derivatives","SOLF0:USTF0",1734388848026,2.2868,218.59,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388848326,2.2868,218.59,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388848624,2.2868,218.59,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388853429,6.36925151,218.65,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388853430,2.2867,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388856322,119.70184095,218.77,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388856523,2.2865,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388857932,9.7950695,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388858132,7.5085695,218.62,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388858332,2.2865,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388859834,9.7950695,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388860034,7.5085695,218.62,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388860335,2.2865,218.63,218.6,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734388860730,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388860933,2.2868,218.6,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734388863330,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388863742,2.2868,218.6,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734388864434,2.2868,218.6,218.58,5.47821689]
["bitfinex-derivatives","SOLF0:USTF0",1734388865543,2.2868,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734388865735,7.5068287,218.62,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388865736,2.2871,218.57,218.54,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734388865940,2.2871,218.57,218.54,10.75655151]
["bitfinex-derivatives","SOLF0:USTF0",1734388866936,2.2871,218.57,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388868137,2.2871,218.57,218.55,11.78616565]
["bitfinex-derivatives","SOLF0:USTF0",1734388869647,2.2871,218.57,218.55,14.07336565]
["bitfinex-derivatives","SOLF0:USTF0",1734388872352,2.2873,218.55,218.42,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734388872753,6.36925151,218.58,218.42,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734388872949,2.2875,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388873145,6.36925151,218.56,218.42,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734388873346,6.36925151,218.56,218.47,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388873655,2.2878,218.5,218.47,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734388874048,2.2878,218.5,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388876553,2.2878,218.5,218.47,7.74564988]
["bitfinex-derivatives","SOLF0:USTF0",1734388876852,2.2878,218.5,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388880953,2.06,218.57,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388881253,2.2877,218.51,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388882046,2.2875,218.53,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388883254,2.2876,218.52,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388884155,7.4760017,218.56,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388884456,6.36925151,218.61,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388885357,2.287,218.58,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388888252,2.287,218.58,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388891251,2.2868,218.6,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388891761,2.2868,218.6,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388892059,6.36925151,218.61,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388892259,2.2868,218.59,218.55,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388893962,2.2868,218.59,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734388894156,2.2868,218.59,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388895853,2.2866,218.61,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388896056,8.65585151,218.61,218.53,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388897156,8.65585151,218.61,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734388898267,8.65585151,218.61,218.54,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388898959,2.2868,218.6,218.54,8.65665151]
["bitfinex-derivatives","SOLF0:USTF0",1734388899961,2.2869,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388900155,2.2869,218.59,218.53,8.65675151]
["bitfinex-derivatives","SOLF0:USTF0",1734388906668,2.2869,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388906874,2.2869,218.59,218.53,8.65675151]
["bitfinex-derivatives","SOLF0:USTF0",1734388909772,2.287,218.58,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388911166,6.36925151,218.57,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388911367,6.36925151,218.55,218.41,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734388911572,6.36925151,218.55,218.47,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388912072,2.2877,218.51,218.47,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388915175,2.2877,218.51,218.46,7.68842035]
["bitfinex-derivatives","SOLF0:USTF0",1734388915473,2.2879,218.5,218.46,8.65745151]
["bitfinex-derivatives","SOLF0:USTF0",1734388915975,9.73080931,218.53,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388916176,2.2879,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388917769,2.2879,218.49,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734388917969,2.2879,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388921778,2.2878,218.5,218.46,8.65745151]
["bitfinex-derivatives","SOLF0:USTF0",1734388921974,6.36925151,218.54,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388922175,2.24,218.53,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388923084,2.2877,218.51,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734388923285,2.24,218.53,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734388924576,2.2876,218.52,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734388926382,2.2875,218.54,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388927382,2.2876,218.52,218.48,8.65715151]
["bitfinex-derivatives","SOLF0:USTF0",1734388927581,2.2876,218.52,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388928684,2.2876,218.52,218.48,8.65715151]
["bitfinex-derivatives","SOLF0:USTF0",1734388937689,2.2877,218.51,218.48,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734388939087,7.494664,218.55,218.41,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734388939088,6.36925151,218.5,218.41,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734388939294,2.2883,218.45,218.42,8.65775151]
["bitfinex-derivatives","SOLF0:USTF0",1734388939993,2.2883,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734388940194,2.2883,218.45,218.42,8.65775151]
["bitfinex-derivatives","SOLF0:USTF0",1734388940492,2.2883,218.45,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388941292,8.58925151,218.5,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388941491,2.2885,218.44,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388942292,2.2885,218.44,218.41,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734388942597,2.2885,218.44,218.41,11.76075151]
["bitfinex-derivatives","SOLF0:USTF0",1734388942993,2.2885,218.44,218.41,17.2160545]
["bitfinex-derivatives","SOLF0:USTF0",1734388946698,2.2885,218.44,218.41,11.76075151]
["bitfinex-derivatives","SOLF0:USTF0",1734388951999,2.2885,218.44,218.41,17.36853449]
["bitfinex-derivatives","SOLF0:USTF0",1734388953905,2.2885,218.44,218.41,10.99928298]
["bitfinex-derivatives","SOLF0:USTF0",1734388954102,2.2885,218.44,218.41,17.36853449]
["bitfinex-derivatives","SOLF0:USTF0",1734388954494,2.2885,218.44,218.41,15.07983449]
["bitfinex-derivatives","SOLF0:USTF0",1734388957205,2.2885,218.44,218.41,8.71058298]
["bitfinex-derivatives","SOLF0:USTF0",1734388959508,2.2885,218.44,218.41,5.60778298]
["bitfinex-derivatives","SOLF0:USTF0",1734388959809,6.36925151,218.58,218.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388960112,8.54925151,218.58,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388961013,16.04717384,218.58,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388961211,27.21049951,218.58,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388961414,2.2877,218.52,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388961813,7.49792233,218.55,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388962013,18.66192915,218.57,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388962208,7.49792233,218.56,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388963518,2.2875,218.53,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388963722,2.2875,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388963909,2.2875,218.53,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388966116,2.2875,218.53,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734388966320,2.2875,218.53,218.49,8.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1734388970215,7.49493036,218.57,218.49,8.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1734388970421,2.2876,218.52,218.49,8.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1734388981321,2.2876,218.52,218.49,8.65715151]
["bitfinex-derivatives","SOLF0:USTF0",1734388992234,2.2874,218.53,218.49,8.65715151]
["bitfinex-derivatives","SOLF0:USTF0",1734388993336,2.2874,218.53,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388993525,2.2874,218.53,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734388996232,7.48566996,218.57,218.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734388996434,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388997230,9.77296996,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388997436,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388999042,9.78359512,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734388999245,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389000137,9.7864518,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389000340,2.2873,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389000838,18.6692772,218.57,218.51,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389001035,2.2869,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389001740,20.95725851,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389001943,6.36925151,218.6,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389001944,7.50118704,218.57,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389002240,2.2868,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389002642,13.46396541,218.59,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389002941,7.50118704,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389003141,18.67835245,218.58,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734389003442,7.50118704,218.57,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389003636,7.50118704,218.57,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734389005039,7.50118704,218.58,218.55,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734389005540,7.50118704,218.58,218.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734389005742,38.3271372,218.72,218.55,8.46925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389005743,26.92644009,218.67,218.55,8.46925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389005942,6.36925151,218.63,218.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734389006138,6.36925151,218.63,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389006542,24.51073368,218.63,218.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389006740,20.42798217,218.62,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389007036,7.50118704,218.61,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389007243,2.2865,218.62,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389007438,2.2866,218.61,218.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734389007642,2.2866,218.61,218.56,8.65635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389008043,9.78778704,218.61,218.56,8.65635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389008238,7.50118704,218.6,218.56,8.65635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389008440,2.2866,218.61,218.56,8.65635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389009147,2.2866,218.61,218.56,10.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389009550,9.78778704,218.61,218.56,10.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389009744,7.50118704,218.6,218.56,10.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389009948,2.2866,218.61,218.56,10.75635151]
["bitfinex-derivatives","SOLF0:USTF0",1734389010247,2.2866,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734389012153,2.2867,218.6,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734389015250,2.2867,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389015855,2.2865,218.62,218.58,8.65615151]
["bitfinex-derivatives","SOLF0:USTF0",1734389016147,2.2865,218.62,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389016355,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734389017655,2.2865,218.62,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734389018354,2.2866,218.61,218.58,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389019651,9.78031616,218.61,218.58,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389019849,2.2866,218.61,218.58,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389020957,2.2866,218.61,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389023759,2.2867,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389027766,7.49400007,218.64,218.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389027767,7.49400007,218.63,218.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389028064,2.2868,218.59,218.57,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389030660,7.49411606,218.61,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734389030861,18.10811806,218.66,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734389031065,7.49411606,218.65,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734389031258,2.2866,218.61,218.57,8.65625151]
["bitfinex-derivatives","SOLF0:USTF0",1734389034572,2.2866,218.61,218.57,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734389034763,2.2867,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389038568,2.06,218.66,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389038569,2.2864,218.63,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389038768,9.55287586,218.66,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389038968,18.10613109,218.65,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389039169,2.2868,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389040168,2.2868,218.6,218.56,9.96795742]
["bitfinex-derivatives","SOLF0:USTF0",1734389040363,2.2868,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389040568,2.2868,218.6,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389040771,2.2868,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389040973,2.2868,218.6,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389041176,2.2868,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389042568,2.2868,218.6,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389042870,2.2868,218.6,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389044969,2.2868,218.6,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734389045272,2.2868,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389050177,9.79414247,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389050377,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389051582,9.79640468,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389051879,7.50980468,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389052378,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389060478,9.79640468,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389060681,7.50980468,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389060881,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389065183,9.79640468,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389065389,7.50980468,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389065579,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389073485,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389073690,2.2866,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389073891,2.2866,218.61,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389075092,2.2866,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389077093,2.2865,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389078795,9.79630468,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389078995,7.50980468,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389079294,2.2865,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389082399,9.79630468,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389082700,7.50980468,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389082893,2.2865,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389083792,9.79630468,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389083991,7.50980468,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389084192,2.2865,218.62,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389085203,7.50980468,218.62,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389085398,7.50980468,218.63,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389085702,18.13983632,218.66,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389085901,2.2865,218.62,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389091105,9.79630468,218.62,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389091307,7.50980468,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389091507,2.2865,218.62,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389098011,7.50980468,218.66,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389098211,2.2863,218.64,218.61,8.65585151]
["bitfinex-derivatives","SOLF0:USTF0",1734389105718,2.2864,218.63,218.61,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389129035,9.79620468,218.63,218.61,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389129237,7.50980468,218.62,218.61,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389129435,2.2864,218.63,218.61,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389135040,2.2864,218.63,218.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389136238,2.2864,218.63,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734389136444,2.2864,218.63,218.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389142949,2.2864,218.63,218.6,8.65585151]
["bitfinex-derivatives","SOLF0:USTF0",1734389151354,2.2864,218.63,218.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389152857,2.2863,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389155855,2.286,218.67,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389156056,9.56980468,218.68,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389156252,2.06,218.68,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389156756,19.80738677,218.68,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389156953,7.50980468,218.67,218.6,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734389157255,2.2862,218.65,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389158357,9.56980468,218.68,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389158554,2.2863,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389161054,7.50980468,218.69,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389161354,2.2862,218.65,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389171553,9.79600468,218.65,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389171754,7.50980468,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389172253,2.2862,218.65,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389172663,2.2863,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389175463,9.79610468,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389175663,2.2863,218.64,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389176463,2.2863,218.63,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389178765,2.2863,218.63,218.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389180363,2.2863,218.63,218.6,8.42925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389180767,2.2863,218.63,218.6,13.87456954]
["bitfinex-derivatives","SOLF0:USTF0",1734389183072,2.2863,218.63,218.6,16.16116954]
["bitfinex-derivatives","SOLF0:USTF0",1734389195675,9.79610468,218.63,218.6,16.16116954]
["bitfinex-derivatives","SOLF0:USTF0",1734389195874,2.2863,218.63,218.6,16.16116954]
["bitfinex-derivatives","SOLF0:USTF0",1734389197577,9.80476186,218.63,218.6,16.16116954]
["bitfinex-derivatives","SOLF0:USTF0",1734389197775,2.2863,218.63,218.6,16.16116954]
["bitfinex-derivatives","SOLF0:USTF0",1734389199381,2.2863,218.64,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734389202183,2.2861,218.66,218.62,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734389202876,2.2861,218.66,218.62,8.65565151]
["bitfinex-derivatives","SOLF0:USTF0",1734389203274,7.51846186,218.66,218.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389203479,2.286,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389204572,9.80446186,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389204777,7.51846186,218.66,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389207185,2.286,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389210576,2.286,218.67,218.64,8.65545151]
["bitfinex-derivatives","SOLF0:USTF0",1734389210979,9.80446186,218.67,218.64,8.65545151]
["bitfinex-derivatives","SOLF0:USTF0",1734389211177,7.51846186,218.66,218.64,8.65545151]
["bitfinex-derivatives","SOLF0:USTF0",1734389211579,2.286,218.67,218.64,8.65545151]
["bitfinex-derivatives","SOLF0:USTF0",1734389215592,2.286,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389216794,9.80446186,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389216990,7.51846186,218.66,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389217189,2.286,218.67,218.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389221302,7.51846186,218.71,218.63,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734389221501,26.1785963,218.72,218.63,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734389221800,17.74934479,218.71,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389222001,7.51846186,218.7,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389222796,2.286,218.67,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389224204,2.2861,218.66,218.62,10.71565151]
["bitfinex-derivatives","SOLF0:USTF0",1734389224806,7.51846186,218.71,218.62,10.71565151]
["bitfinex-derivatives","SOLF0:USTF0",1734389225105,2.2861,218.65,218.62,8.65565151]
["bitfinex-derivatives","SOLF0:USTF0",1734389230013,2.2861,218.65,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389235209,7.49668471,218.71,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389235210,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389238708,2.286,218.66,218.63,8.65555151]
["bitfinex-derivatives","SOLF0:USTF0",1734389239017,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389239219,2.286,218.66,218.63,8.65555151]
["bitfinex-derivatives","SOLF0:USTF0",1734389242314,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389249124,2.286,218.66,218.63,8.65555151]
["bitfinex-derivatives","SOLF0:USTF0",1734389249316,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389249516,2.286,218.66,218.63,8.65555151]
["bitfinex-derivatives","SOLF0:USTF0",1734389249921,2.286,218.66,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734389250120,2.286,218.66,218.63,8.65555151]
["bitfinex-derivatives","SOLF0:USTF0",1734389250524,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389250721,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389251125,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389251319,2.2866,218.61,218.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389251725,2.2866,218.61,218.58,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389252029,2.2866,218.61,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389258927,2.2866,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389260027,2.2866,218.61,218.59,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734389260225,2.2866,218.61,218.59,8.65605151]
["bitfinex-derivatives","SOLF0:USTF0",1734389261829,2.2866,218.61,218.59,8.65595151]
["bitfinex-derivatives","SOLF0:USTF0",1734389262027,2.2867,218.6,218.59,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389262630,2.2868,218.59,218.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389262836,2.2868,218.59,218.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389264936,2.2869,218.58,218.53,5.42525645]
["bitfinex-derivatives","SOLF0:USTF0",1734389265135,2.2869,218.58,218.57,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389268141,7.48418839,218.63,218.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389268142,6.36925151,218.62,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389268335,2.06,218.61,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389269139,2.2872,218.55,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389269340,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389269643,2.2872,218.55,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389275048,2.2872,218.55,218.52,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734389275441,2.2872,218.55,218.5,5.44811553]
["bitfinex-derivatives","SOLF0:USTF0",1734389275442,2.2872,218.55,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389275639,9.51861491,218.61,218.5,5.44811553]
["bitfinex-derivatives","SOLF0:USTF0",1734389275842,9.51861491,218.61,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389276244,7.45861491,218.6,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389276448,2.2873,218.55,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389278248,2.2873,218.54,218.53,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389280952,2.2875,218.52,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389284451,2.06,218.57,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389284452,2.2876,218.51,218.5,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389287154,8.42925151,218.57,218.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389287349,8.42925151,218.57,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389289255,2.2878,218.5,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389291457,8.42925151,218.57,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389291659,2.2878,218.49,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389291852,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389292053,2.2878,218.49,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389295754,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389296058,2.2878,218.49,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389306662,2.2878,218.49,218.46,8.65735151]
["bitfinex-derivatives","SOLF0:USTF0",1734389309765,2.2878,218.49,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389312861,2.2878,218.49,218.46,8.65735151]
["bitfinex-derivatives","SOLF0:USTF0",1734389323276,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389323575,2.2878,218.49,218.46,8.65735151]
["bitfinex-derivatives","SOLF0:USTF0",1734389326378,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389340893,2.2876,218.51,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389341094,2.06,218.53,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389342300,2.2879,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389345596,2.2879,218.49,218.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389345802,6.36925151,218.52,218.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389346001,6.36925151,218.52,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389346203,6.36925151,218.5,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389346399,2.06,218.49,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389346802,2.2882,218.46,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734389349303,2.06,218.49,218.41,11.92431054]
["bitfinex-derivatives","SOLF0:USTF0",1734389349502,2.2883,218.45,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734389358212,2.06,218.49,218.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734389358408,2.06,218.49,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389359615,2.2885,218.43,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389360012,2.2879,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734389360218,6.36925151,218.54,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389360416,6.36925151,218.52,218.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389360917,2.2878,218.5,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389362113,2.2878,218.49,218.45,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389363116,6.36925151,218.52,218.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389363418,2.2877,218.5,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389367013,6.36925151,218.52,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389367222,2.2878,218.49,218.46,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734389367914,2.2878,218.49,218.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389368120,2.2878,218.49,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734389370424,2.2879,218.48,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734389371112,2.2879,218.48,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734389374125,2.2879,218.48,218.45,5.50890423]
["bitfinex-derivatives","SOLF0:USTF0",1734389375323,6.36925151,218.52,218.45,5.50890423]
["bitfinex-derivatives","SOLF0:USTF0",1734389375623,2.2881,218.47,218.45,5.50890423]
["bitfinex-derivatives","SOLF0:USTF0",1734389385430,2.2881,218.47,218.43,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734389385630,2.2881,218.46,218.43,8.65765151]
["bitfinex-derivatives","SOLF0:USTF0",1734389388728,2.2881,218.46,218.45,5.53417948]
["bitfinex-derivatives","SOLF0:USTF0",1734389414445,7.49338267,218.51,218.39,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734389414650,2.2884,218.44,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389415342,2.2884,218.44,218.4,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734389415547,2.2884,218.44,218.41,8.65795151]
["bitfinex-derivatives","SOLF0:USTF0",1734389415962,2.2884,218.44,218.43,5.43087439]
["bitfinex-derivatives","SOLF0:USTF0",1734389418856,6.36925151,218.5,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389418857,2.2886,218.42,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389420454,2.2886,218.42,218.41,5.57759537]
["bitfinex-derivatives","SOLF0:USTF0",1734389424460,7.49338267,218.47,218.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389424461,2.2887,218.41,218.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389425664,2.2889,218.4,218.36,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734389425859,2.2889,218.4,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389426568,2.2889,218.4,218.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389431063,2.2887,218.41,218.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389432065,2.2887,218.41,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389433566,2.2887,218.41,218.38,8.65815151]
["bitfinex-derivatives","SOLF0:USTF0",1734389434975,2.2887,218.41,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734389435276,2.2887,218.41,218.38,8.65815151]
["bitfinex-derivatives","SOLF0:USTF0",1734389439670,2.2887,218.41,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734389439871,2.2887,218.41,218.38,8.65815151]
["bitfinex-derivatives","SOLF0:USTF0",1734389441673,2.2888,218.4,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389443076,2.2889,218.39,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389444377,7.49574218,218.44,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389444573,2.2891,218.38,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389446377,2.2891,218.37,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389448987,2.2891,218.37,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734389457186,2.2891,218.37,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389457386,2.2891,218.37,218.34,8.65865151]
["bitfinex-derivatives","SOLF0:USTF0",1734389462795,2.06,218.4,218.29,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734389462995,2.2892,218.36,218.33,8.65875151]
["bitfinex-derivatives","SOLF0:USTF0",1734389466597,8.42925151,218.4,218.29,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734389466798,2.2893,218.35,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734389468191,2.2894,218.34,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389468391,2.2894,218.34,218.31,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389469500,2.2894,218.34,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734389470690,2.2894,218.34,218.29,7.11644334]
["bitfinex-derivatives","SOLF0:USTF0",1734389470691,6.36925151,218.39,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389470997,2.06,218.4,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389470998,6.36925151,218.37,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389471202,2.06,218.36,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389471404,2.2894,218.35,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389471597,2.06,218.36,218.3,8.65895151]
["bitfinex-derivatives","SOLF0:USTF0",1734389472396,2.06,218.36,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734389473403,2.2896,218.33,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734389475398,2.2896,218.32,218.3,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734389479902,4.3496,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734389486910,2.06,218.32,218.27,5.39642814]
["bitfinex-derivatives","SOLF0:USTF0",1734389487111,2.2897,218.31,218.28,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734389487314,2.06,218.32,218.27,5.39642814]
["bitfinex-derivatives","SOLF0:USTF0",1734389488409,4.3496,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734389490015,2.2896,218.32,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734389496115,2.2897,218.31,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734389498714,2.2897,218.31,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734389506024,2.2897,218.31,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734389506723,2.06,218.33,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734389506724,2.2899,218.3,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734389506927,2.06,218.33,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734389507126,2.06,218.33,218.25,8.65955151]
["bitfinex-derivatives","SOLF0:USTF0",1734389508323,6.36925151,218.32,218.22,5.37413206]
["bitfinex-derivatives","SOLF0:USTF0",1734389508529,6.36925151,218.32,218.24,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734389509419,2.2902,218.27,218.24,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734389511831,2.2902,218.27,218.24,8.59774036]
["bitfinex-derivatives","SOLF0:USTF0",1734389514337,2.2902,218.27,218.24,2.22848885]
["bitfinex-derivatives","SOLF0:USTF0",1734389514838,2.2902,218.27,218.23,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734389515235,2.2902,218.27,218.23,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734389515435,2.2902,218.27,218.23,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734389516939,2.2902,218.26,218.23,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734389520138,2.2902,218.26,218.23,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734389520437,2.2901,218.27,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734389521240,6.36925151,218.28,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389521445,6.36925151,218.26,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389521631,2.06,218.25,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389522342,2.2906,218.23,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389522837,2.2908,218.21,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389523038,4.3508,218.21,218.2,0.25127]
["bitfinex-derivatives","SOLF0:USTF0",1734389527237,4.3508,218.21,218.18,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389530844,2.06,218.21,218.15,11.759353]
["bitfinex-derivatives","SOLF0:USTF0",1734389531043,4.3508,218.21,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734389532044,2.06,218.21,218.18,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734389538448,2.06,218.21,218.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389548852,2.2907,218.22,218.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389549055,2.06,218.2,218.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389550658,2.2907,218.22,218.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389550957,2.06,218.21,218.19,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734389556858,2.2911,218.18,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734389557055,8.42925151,218.17,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734389557360,2.2915,218.14,218.1,2.61712]
["bitfinex-derivatives","SOLF0:USTF0",1734389557562,2.06,218.13,218.1,2.61712]
["bitfinex-derivatives","SOLF0:USTF0",1734389558459,2.06,218.13,218.1,0.32532]
["bitfinex-derivatives","SOLF0:USTF0",1734389559256,2.2917,218.12,218.1,0.32532]
["bitfinex-derivatives","SOLF0:USTF0",1734389559760,2.06,218.13,218.1,0.32532]
["bitfinex-derivatives","SOLF0:USTF0",1734389559963,6.36925151,218.11,217.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734389560164,6.36925151,218.11,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389560457,2.2919,218.1,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734389560657,2.06,218.09,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734389560857,2.06,218.08,218.03,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734389561056,2.2923,218.06,217.95,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734389561459,2.2923,218.06,217.99,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389561661,2.2923,218.06,217.95,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734389561864,2.2923,218.06,218.0,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389562064,8.66155151,218.06,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389562367,8.66155151,218.06,217.99,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389563064,8.66155151,218.06,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389563460,8.66155151,218.06,217.99,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389563664,2.2926,218.04,217.99,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734389563865,2.06,218.03,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389564264,2.06,218.02,217.98,8.66245151]
["bitfinex-derivatives","SOLF0:USTF0",1734389564769,2.06,218.02,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389565170,2.06,218.02,217.97,8.66245151]
["bitfinex-derivatives","SOLF0:USTF0",1734389565363,8.66195151,218.03,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389565670,8.66195151,218.03,217.98,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389565868,4.3528,218.02,217.95,9.44055151]
["bitfinex-derivatives","SOLF0:USTF0",1734389566068,2.06,218.02,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389567363,2.2931,218.0,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389567567,2.2931,218.0,217.95,9.44055151]
["bitfinex-derivatives","SOLF0:USTF0",1734389567764,2.06,217.99,217.98,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389568071,2.06,218.02,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389568466,2.06,218.02,217.98,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389569070,2.06,218.02,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734389572866,2.2927,218.03,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734389573064,2.06,218.02,217.99,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734389575568,2.06,218.02,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389575769,2.06,218.02,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389577576,2.06,218.02,217.95,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734389579175,2.06,218.02,217.86,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734389579176,6.36925151,218.01,217.86,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734389579373,6.36925151,218.01,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389579775,2.2933,217.98,217.92,5.57949793]
["bitfinex-derivatives","SOLF0:USTF0",1734389579971,2.06,217.97,217.92,11.94874944]
["bitfinex-derivatives","SOLF0:USTF0",1734389580367,2.2933,217.98,217.92,11.94874944]
["bitfinex-derivatives","SOLF0:USTF0",1734389580572,2.06,217.97,217.92,11.94874944]
["bitfinex-derivatives","SOLF0:USTF0",1734389581578,2.06,217.97,217.94,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389581778,6.36925151,218.0,217.87,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734389581978,2.06,217.99,217.87,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734389582174,2.06,217.99,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389583378,2.2933,217.98,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734389583877,6.36925151,218.04,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389584075,6.36925151,218.02,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389584274,2.06,218.01,217.93,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734389585572,2.2929,218.01,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389585778,2.06,218.0,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389593080,4.353,218.0,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389595175,2.06,218.0,217.97,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389596175,2.06,218.0,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389596477,2.06,218.0,217.93,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734389596682,4.353,218.0,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389598382,4.353,218.0,217.93,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734389599285,4.353,218.0,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389600189,4.353,218.0,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734389601588,4.353,218.0,217.93,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734389601791,4.353,218.0,217.96,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734389603385,2.2931,217.99,217.95,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734389606582,2.06,218.0,217.95,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734389606781,2.2932,217.98,217.95,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734389608683,2.2932,217.98,217.94,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389610286,2.2932,217.98,217.91,5.41176072]
["bitfinex-derivatives","SOLF0:USTF0",1734389610287,2.2935,217.95,217.88,6.53091151]
["bitfinex-derivatives","SOLF0:USTF0",1734389610690,2.2935,217.95,217.88,0.16166]
["bitfinex-derivatives","SOLF0:USTF0",1734389610891,2.2935,217.95,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389611492,2.2935,217.95,217.91,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734389615892,2.2937,217.94,217.89,5.37560759]
["bitfinex-derivatives","SOLF0:USTF0",1734389616491,2.2937,217.94,217.9,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734389617891,2.2937,217.94,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389618896,2.06,217.96,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389619093,2.2935,217.95,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389621393,6.36925151,217.93,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389621696,6.36925151,217.9,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389621893,2.04,217.89,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389622297,2.04,217.89,217.86,5.40719278]
["bitfinex-derivatives","SOLF0:USTF0",1734389622492,2.04,217.89,217.87,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734389623191,2.04,217.89,217.8,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734389623192,6.36925151,217.88,217.8,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734389623397,8.66345151,217.88,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734389625399,8.66345151,217.88,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389625400,2.2944,217.87,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389625595,6.36925151,217.86,217.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734389625799,2.04,217.85,217.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734389626300,2.2946,217.84,217.8,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734389627696,2.2946,217.84,217.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734389628896,2.04,217.85,217.82,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389632098,2.04,217.87,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734389632294,8.40925151,217.88,217.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734389632694,2.2941,217.89,217.8,0.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734389632898,1.5831,217.96,217.81,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389633093,6.36925151,217.91,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389633302,6.36925151,217.91,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734389633600,2.2938,217.92,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734389633901,6.36925151,217.9,217.89,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734389635202,6.36925151,217.9,217.88,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734389637397,6.36925151,217.9,217.87,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734389638998,6.36925151,217.9,217.84,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734389639600,6.36925151,217.9,217.87,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734389639802,2.2938,217.92,217.84,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734389640003,6.36925151,217.9,217.84,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734389640403,6.36925151,217.9,217.85,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734389640602,6.36925151,217.9,217.84,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734389641006,6.36925151,217.9,217.87,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734389644916,6.36925151,217.9,217.84,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734389645110,6.36925151,217.9,217.85,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389645111,8.66325151,217.9,217.85,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389645617,2.2941,217.89,217.85,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389645809,4.3341,217.89,217.85,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389647411,8.66335151,217.9,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389647612,10.70335151,217.9,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389649619,2.2942,217.89,217.85,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734389649812,8.40925151,217.9,217.82,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734389651423,8.66355151,217.88,217.84,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734389652322,2.2945,217.86,217.81,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389653222,6.36925151,217.88,217.81,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389653523,6.36925151,217.88,217.8,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734389653822,2.04,217.9,217.8,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734389653823,6.36925151,217.86,217.8,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734389654021,2.04,217.85,217.77,5.77978663]
["bitfinex-derivatives","SOLF0:USTF0",1734389654214,2.04,217.85,217.77,12.14903814]
["bitfinex-derivatives","SOLF0:USTF0",1734389654620,2.2948,217.83,217.77,5.77978663]
["bitfinex-derivatives","SOLF0:USTF0",1734389654919,2.2948,217.83,217.79,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389658814,2.04,217.85,217.77,5.77978663]
["bitfinex-derivatives","SOLF0:USTF0",1734389659013,2.04,217.85,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389659014,2.2947,217.84,217.8,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389659825,10.70385151,217.85,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389664122,2.2947,217.84,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389664918,8.40925151,217.85,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389665121,2.2948,217.83,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389666129,2.2949,217.82,217.79,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734389668027,2.2949,217.82,217.77,5.77978663]
["bitfinex-derivatives","SOLF0:USTF0",1734389668028,2.295,217.81,217.77,8.07508663]
["bitfinex-derivatives","SOLF0:USTF0",1734389668926,2.295,217.81,217.77,2.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734389669825,2.2951,217.8,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389670324,4.5866,217.97,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389670325,2.04,217.81,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389670524,2.2952,217.79,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389670824,8.40925151,217.81,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389671219,2.2953,217.78,217.77,0.23866]
["bitfinex-derivatives","SOLF0:USTF0",1734389674529,2.2953,217.78,217.74,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734389675927,2.04,217.78,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734389676334,6.36925151,217.77,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389677424,8.66455151,217.77,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389677624,2.2953,217.77,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389677827,6.36925151,217.76,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389678022,2.2953,217.77,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389678427,2.04,217.78,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389678428,10.70445151,217.78,217.73,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734389678933,2.04,217.78,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734389679333,2.04,217.78,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389679528,2.04,217.78,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734389679731,2.2949,217.81,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389679931,6.36925151,217.8,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389680333,6.36925151,217.8,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389681330,6.36925151,217.8,217.73,7.83545151]
["bitfinex-derivatives","SOLF0:USTF0",1734389681532,6.36925151,217.8,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389684833,6.36925151,217.8,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389686337,6.36925151,217.8,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734389687339,8.66425151,217.8,217.75,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734389687534,6.36925151,217.8,217.75,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734389688437,2.295,217.79,217.75,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734389688739,6.36925151,217.8,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734389688935,6.36925151,217.8,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389690641,2.2953,217.77,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389690940,6.36925151,217.8,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389691538,6.36925151,217.78,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389691848,2.06,217.77,217.73,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734389692438,2.06,217.77,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389692640,6.36925151,217.76,217.69,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389693041,2.2956,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734389697047,2.2956,217.73,217.69,7.73007635]
["bitfinex-derivatives","SOLF0:USTF0",1734389698041,2.2956,217.73,217.68,6.68498151]
["bitfinex-derivatives","SOLF0:USTF0",1734389698042,2.2957,217.72,217.68,6.68498151]
["bitfinex-derivatives","SOLF0:USTF0",1734389698240,6.36925151,217.75,217.68,8.98108151]
["bitfinex-derivatives","SOLF0:USTF0",1734389698644,6.36925151,217.75,217.68,6.68498151]
["bitfinex-derivatives","SOLF0:USTF0",1734389698842,2.2958,217.71,217.68,6.68498151]
["bitfinex-derivatives","SOLF0:USTF0",1734389699349,2.296,217.7,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389702544,2.2958,217.71,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389702850,3.0609,217.81,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389703052,6.36925151,217.74,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389703255,6.36925151,217.74,217.7,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389703954,2.296,217.7,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389708256,4.3559,217.71,217.68,0.31573]
["bitfinex-derivatives","SOLF0:USTF0",1734389708857,4.3559,217.71,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734389710262,4.3559,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734389713862,2.06,217.71,217.65,11.98152776]
["bitfinex-derivatives","SOLF0:USTF0",1734389714060,2.06,217.71,217.68,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734389715267,6.36925151,217.69,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389715468,6.36925151,217.66,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734389715667,2.1,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734389716272,2.2967,217.63,217.59,2.67532]
["bitfinex-derivatives","SOLF0:USTF0",1734389717165,2.2967,217.63,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389719376,6.36925151,217.64,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389719377,2.2968,217.62,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389720267,2.1,217.61,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389720675,4.3969,217.61,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389720968,6.36925151,217.6,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389721166,8.66625151,217.6,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389723771,2.297,217.6,217.59,0.37822]
["bitfinex-derivatives","SOLF0:USTF0",1734389728276,2.2972,217.59,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734389728578,2.2972,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389731277,8.66645151,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389732579,8.66645151,217.59,217.51,11.96506276]
["bitfinex-derivatives","SOLF0:USTF0",1734389732580,8.66645151,217.59,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734389734385,2.2972,217.58,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734389734682,2.1,217.57,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734389740172,2.1,217.57,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389740482,10.76665151,217.57,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734389742277,2.2974,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734389743079,10.76655151,217.57,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734389743385,2.18,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734389748982,2.2972,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389749193,2.18,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389750790,4.4772,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389754585,10.84645151,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389757893,2.2973,217.57,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389758893,2.2973,217.57,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389759193,2.2973,217.57,217.54,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734389760204,6.36925151,217.56,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389761492,2.2976,217.55,217.51,7.89361125]
["bitfinex-derivatives","SOLF0:USTF0",1734389762197,2.2976,217.55,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389762997,6.36925151,217.56,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389763206,2.2976,217.54,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389763894,6.36925151,217.56,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389764200,2.2976,217.55,217.51,5.59581125]
["bitfinex-derivatives","SOLF0:USTF0",1734389765201,2.2978,217.52,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734389767602,2.2978,217.52,217.48,7.93694386]
["bitfinex-derivatives","SOLF0:USTF0",1734389773198,2.298,217.51,217.48,5.63874386]
["bitfinex-derivatives","SOLF0:USTF0",1734389773396,2.18,217.53,217.48,5.63874386]
["bitfinex-derivatives","SOLF0:USTF0",1734389774406,4.4778,217.53,217.48,7.93704386]
["bitfinex-derivatives","SOLF0:USTF0",1734389775706,4.4778,217.53,217.48,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389775906,8.66715151,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389780101,2.2979,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389780300,8.66715151,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389781512,2.2982,217.49,217.44,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734389781709,2.2982,217.49,217.44,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734389782209,2.2987,217.45,217.39,7.78476937]
["bitfinex-derivatives","SOLF0:USTF0",1734389782414,8.54925151,217.44,217.31,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734389782602,2.18,217.43,217.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389783104,2.18,217.43,217.38,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734389783309,2.18,217.44,217.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389783504,1.6619,217.57,217.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389783505,6.36925151,217.47,217.39,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389783706,6.36925151,217.49,217.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389783909,6.36925151,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734389784805,1.6619,217.57,217.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389785008,6.36925151,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389785306,8.54925151,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389785507,2.18,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389785711,8.54925151,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389786411,8.54925151,217.51,217.46,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734389788412,10.84725151,217.51,217.46,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734389793813,2.2981,217.5,217.46,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734389797313,2.2979,217.52,217.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389797516,2.2979,217.52,217.45,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734389797921,2.2979,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734389799528,6.36925151,217.51,217.4,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734389799829,2.18,217.55,217.43,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389800129,6.36925151,217.53,217.44,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734389800327,6.36925151,217.53,217.45,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389800629,6.36925151,217.53,217.49,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734389801629,6.36925151,217.53,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734389804531,8.66675151,217.55,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734389804729,2.2975,217.55,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734389804930,8.66675151,217.55,217.5,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734389806834,1.5969,217.63,217.49,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389807138,8.66645151,217.58,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734389808042,6.36925151,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389808637,8.66645151,217.58,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389809033,1.6155,217.65,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389809237,6.36925151,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389810540,2.2971,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389810741,6.36925151,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389811738,2.2971,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389812139,6.36925151,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389812340,2.12,217.62,217.51,7.92855151]
["bitfinex-derivatives","SOLF0:USTF0",1734389812341,6.36925151,217.61,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734389813736,6.36925151,217.59,217.54,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734389814438,8.66635151,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389817342,2.297,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389817548,8.66625151,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389817847,6.36925151,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389818043,6.36925151,217.57,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389818643,2.2971,217.59,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389819147,8.66635151,217.59,217.54,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389819543,8.66635151,217.59,217.52,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389819745,8.66635151,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389820340,4.417,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389820744,10.78625151,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734389822549,49.1900214,217.66,217.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389822851,2.12,217.65,217.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389823146,6.36925151,217.64,217.56,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389823444,51.3100214,217.66,217.58,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389823649,49.1900214,217.66,217.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389823848,6.36925151,217.69,217.6,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389824043,2.12,217.7,217.62,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389824248,3.1479,217.77,217.64,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389824444,3.1479,217.77,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734389824445,2.2957,217.73,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734389824648,6.36925151,217.71,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734389825050,8.66495151,217.73,217.66,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389825349,6.36925151,217.73,217.68,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734389825545,6.36925151,217.73,217.66,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389825747,6.36925151,217.73,217.69,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734389826145,6.36925151,217.73,217.66,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389826352,6.36925151,217.73,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734389826752,6.36925151,217.74,217.71,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734389830652,6.36925151,217.74,217.68,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389831358,6.36925151,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734389832151,2.12,217.77,217.68,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389832348,6.36925151,217.74,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389834857,8.66455151,217.76,217.71,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389835552,8.66455151,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389835747,2.2953,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389835955,8.66455151,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389836352,52.58,217.83,217.72,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389836559,6.36925151,217.8,217.72,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389836755,6.36925151,217.8,217.74,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389837258,2.12,217.82,217.74,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389837463,5.2093,217.84,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389837660,6.36925151,217.82,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389837854,5.2093,217.84,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389838062,6.36925151,217.82,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389838366,5.2093,217.84,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389838560,6.36925151,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389839062,8.66405151,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389840763,2.2948,217.81,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734389845266,2.12,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389845468,2.2946,217.84,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734389845666,8.48925151,217.86,217.73,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734389845868,8.48925151,217.86,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389845869,2.2945,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389846777,2.2945,217.84,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734389847588,10.78355151,217.86,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389847881,8.66355151,217.86,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389848278,8.66355151,217.86,217.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734389848279,8.66345151,217.88,217.81,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389848679,2.2942,217.88,217.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734389848978,8.66345151,217.88,217.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734389852579,2.2942,217.87,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389853085,6.36925151,217.9,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389853278,2.12,217.92,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389853485,6.36925151,217.9,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389854387,6.36925151,217.9,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389854388,2.2942,217.88,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734389854683,2.2942,217.88,217.78,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734389854684,2.12,217.92,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389855688,4.4137,217.92,217.88,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734389856179,2.2938,217.91,217.88,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734389856378,6.36925151,217.93,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734389856683,4.4135,217.94,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389857082,2.2935,217.94,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389857284,2.2936,217.93,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389857483,8.48925151,217.95,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389858192,2.2936,217.93,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389858992,2.2941,217.89,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734389859191,2.2941,217.89,217.85,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389860489,2.2941,217.89,217.85,8.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1734389860687,8.48925151,217.93,217.85,8.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1734389860892,2.2939,217.9,217.85,8.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1734389861595,2.2939,217.9,217.86,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734389863294,2.2938,217.91,217.87,8.66345151]
["bitfinex-derivatives","SOLF0:USTF0",1734389864093,2.12,217.93,217.87,8.66345151]
["bitfinex-derivatives","SOLF0:USTF0",1734389864300,2.2937,217.92,217.87,8.66345151]
["bitfinex-derivatives","SOLF0:USTF0",1734389864890,2.2937,217.92,217.88,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734389865991,2.08,217.97,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389866191,8.44925151,217.97,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389866598,2.2935,217.95,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389867599,2.2935,217.95,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734389868694,2.2935,217.95,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389868896,2.2935,217.95,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734389869493,2.2935,217.95,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389869494,2.2933,217.96,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389869892,6.36925151,217.99,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389870099,2.2932,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389870300,2.08,217.98,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389870695,4.3731,217.98,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734389871600,2.2931,217.98,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734389871897,2.08,218.0,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389872094,2.293,217.99,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734389874898,6.36925151,217.97,217.91,5.6008898]
["bitfinex-derivatives","SOLF0:USTF0",1734389875091,43.60576621,218.01,217.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734389875092,6.36925151,217.93,217.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734389875295,6.36925151,217.93,217.88,7.11059247]
["bitfinex-derivatives","SOLF0:USTF0",1734389875493,8.66285151,217.93,217.88,7.11059247]
["bitfinex-derivatives","SOLF0:USTF0",1734389875894,2.2936,217.93,217.88,7.11059247]
["bitfinex-derivatives","SOLF0:USTF0",1734389876095,2.2936,217.93,217.88,13.47984398]
["bitfinex-derivatives","SOLF0:USTF0",1734389882301,2.2935,217.94,217.88,15.77394398]
["bitfinex-derivatives","SOLF0:USTF0",1734389882494,2.2935,217.94,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389884598,2.2934,217.95,217.9,8.66315151]
["bitfinex-derivatives","SOLF0:USTF0",1734389885999,2.2933,217.96,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734389886203,2.2933,217.96,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389887400,2.2933,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734389888005,2.2933,217.96,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389888206,2.2933,217.96,217.91,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734389889507,2.2933,217.96,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389890605,6.36925151,217.99,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389891107,6.36925151,217.99,217.92,8.66295151]
["bitfinex-derivatives","SOLF0:USTF0",1734389892606,2.2933,217.96,217.92,8.66295151]
["bitfinex-derivatives","SOLF0:USTF0",1734389893301,2.2933,217.96,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734389893708,2.2931,217.98,217.94,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389893902,2.2931,217.98,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389894207,2.72,218.0,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389894408,2.2931,217.98,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734389895008,2.2933,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734389895303,6.36925151,217.99,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389896305,2.2934,217.95,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389898105,6.36925151,217.99,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389898507,6.36925151,217.99,217.89,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734389898715,6.36925151,217.99,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389898904,2.2936,217.94,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389899604,2.2934,217.95,217.9,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734389900401,2.2934,217.95,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389902912,6.36925151,217.99,217.95,48.106]
["bitfinex-derivatives","SOLF0:USTF0",1734389903516,2.2933,217.96,217.95,48.106]
["bitfinex-derivatives","SOLF0:USTF0",1734389906015,6.36925151,217.97,217.91,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734389906314,2.2935,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389907313,45.35059263,218.03,217.88,13.47984398]
["bitfinex-derivatives","SOLF0:USTF0",1734389907517,6.36925151,218.0,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389907919,2.2934,217.95,217.91,8.66295151]
["bitfinex-derivatives","SOLF0:USTF0",1734389908223,6.36925151,217.98,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389909219,2.2937,217.93,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389909613,2.2937,217.93,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389910221,9.06925151,217.96,217.71,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734389910522,2.7,217.95,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389911017,2.294,217.89,217.86,8.66345151]
["bitfinex-derivatives","SOLF0:USTF0",1734389911217,6.36925151,217.94,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389911824,2.2943,217.87,217.84,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389915122,2.7,217.9,217.84,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389915426,2.2944,217.86,217.84,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389917623,2.2944,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734389917824,2.2944,217.86,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389925833,2.2944,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734389926030,2.7,217.9,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389926031,2.2945,217.84,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389926226,6.36925151,217.89,217.81,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389926431,6.36925151,217.89,217.79,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734389926432,6.36925151,217.87,217.79,9.42095151]
["bitfinex-derivatives","SOLF0:USTF0",1734389926630,2.295,217.8,217.79,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734389926833,2.295,217.8,217.79,7.88255151]
["bitfinex-derivatives","SOLF0:USTF0",1734389927438,2.295,217.8,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389927626,2.7,217.84,217.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734389927627,2.2952,217.79,217.77,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389930227,2.2954,217.76,217.72,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734389930434,2.2954,217.76,217.73,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389932032,2.2953,217.77,217.73,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389935735,2.7,217.79,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389935941,2.2951,217.79,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389936339,8.88925151,217.82,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389936540,2.52,217.85,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389936742,6.36925151,217.87,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389937041,2.2944,217.85,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734389938341,2.2946,217.84,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734389939442,2.2946,217.84,217.81,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389939638,2.2946,217.84,217.81,8.66405151]
["bitfinex-derivatives","SOLF0:USTF0",1734389940237,4.8143,217.86,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734389940440,3.0348,217.93,217.83,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389940645,4.5862,217.98,217.85,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389940646,8.88925151,217.92,217.85,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389940844,2.2942,217.88,217.85,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389941550,2.2942,217.88,217.85,8.66365151]
["bitfinex-derivatives","SOLF0:USTF0",1734389941846,1.4932,218.01,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389942042,2.52,218.0,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389942236,6.36925151,217.94,217.82,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734389942437,6.36925151,217.94,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389942649,1.4932,218.01,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389942844,1.4932,218.01,217.88,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389942845,6.36925151,217.96,217.88,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389943443,2.2936,217.93,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389944451,2.2936,217.93,217.88,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389944752,2.2935,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734389953259,2.2935,217.94,217.87,5.61264077]
["bitfinex-derivatives","SOLF0:USTF0",1734389953260,6.36925151,217.94,217.87,5.61264077]
["bitfinex-derivatives","SOLF0:USTF0",1734389953458,6.36925151,217.94,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389953654,2.294,217.9,217.86,8.66345151]
["bitfinex-derivatives","SOLF0:USTF0",1734389953960,2.294,217.9,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389954654,2.294,217.9,217.86,11.80784654]
["bitfinex-derivatives","SOLF0:USTF0",1734389955353,2.294,217.9,217.86,14.10214654]
["bitfinex-derivatives","SOLF0:USTF0",1734389956759,2.294,217.9,217.86,5.43859503]
["bitfinex-derivatives","SOLF0:USTF0",1734389956955,2.294,217.9,217.86,11.80784654]
["bitfinex-derivatives","SOLF0:USTF0",1734389957458,2.294,217.9,217.86,14.10204654]
["bitfinex-derivatives","SOLF0:USTF0",1734389958866,2.294,217.9,217.86,11.80784654]
["bitfinex-derivatives","SOLF0:USTF0",1734389959162,2.294,217.9,217.87,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734389962067,1.4932,218.01,217.88,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389962263,1.6077,218.02,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389962460,6.36925151,218.01,217.94,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389962665,51.71984414,218.03,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389963166,51.71984414,218.03,217.96,8.66245151]
["bitfinex-derivatives","SOLF0:USTF0",1734389963366,51.71984414,218.03,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389964066,45.35059263,218.03,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389965572,47.64319263,218.03,217.98,8.66225151]
["bitfinex-derivatives","SOLF0:USTF0",1734389965767,47.64319263,218.03,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389967473,47.64319263,218.03,217.99,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734389968472,47.64319263,218.03,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734389968874,3.1186,218.1,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389969168,6.36925151,218.06,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734389969565,2.2923,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734389972573,2.2924,218.04,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734389973573,6.36925151,218.04,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389974678,2.2927,218.02,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389976173,6.36925151,218.04,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389976378,2.2928,218.01,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389978677,2.2926,218.03,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389978877,6.36925151,218.04,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389979178,6.36925151,218.06,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389980475,2.2928,218.01,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389983987,2.2928,218.01,217.99,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734389984285,2.2926,218.03,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389985188,2.2926,218.03,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734389988788,2.2927,218.02,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734389989791,2.2928,218.01,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389990692,2.2929,218.0,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734389997691,2.2928,218.01,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734390000792,2.2925,218.04,218.0,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390001189,2.2925,218.04,218.01,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734390001592,2.2923,218.05,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390001796,2.2923,218.05,218.02,8.66185151]
["bitfinex-derivatives","SOLF0:USTF0",1734390002599,2.2923,218.06,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734390003101,0.22731,218.12,218.04,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390003296,2.52731,218.12,218.06,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390003802,2.52731,218.12,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390003991,2.2922,218.06,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734390004188,2.52731,218.12,218.04,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390004400,2.2921,218.07,218.04,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390005197,2.2923,218.05,218.02,8.66185151]
["bitfinex-derivatives","SOLF0:USTF0",1734390005397,6.36925151,218.1,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390005693,6.36925151,218.1,217.99,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734390005694,2.2927,218.02,217.99,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734390006000,2.2927,218.02,217.99,7.83675151]
["bitfinex-derivatives","SOLF0:USTF0",1734390006996,6.36925151,218.06,217.95,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734390007197,2.3,218.07,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390007198,6.36925151,218.04,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390007997,2.2931,217.99,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390008299,6.36925151,218.04,217.97,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390008500,2.2932,217.97,217.95,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390010700,2.2932,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390010896,2.2933,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390011206,6.36925151,218.01,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390011402,2.2934,217.95,217.93,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390011601,6.36925151,217.99,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390011602,2.3,217.98,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390012004,2.2936,217.93,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390015905,2.2937,217.92,217.85,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734390016105,2.2937,217.92,217.91,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390016605,2.2937,217.92,217.88,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734390016801,2.2939,217.9,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390017401,2.2941,217.88,217.85,7.07309321]
["bitfinex-derivatives","SOLF0:USTF0",1734390017601,2.2941,217.88,217.87,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390018303,2.2943,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390018498,2.3,217.88,217.74,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734390018706,2.3,217.87,217.82,5.53162794]
["bitfinex-derivatives","SOLF0:USTF0",1734390018898,2.2946,217.84,217.82,11.90087945]
["bitfinex-derivatives","SOLF0:USTF0",1734390020908,2.2946,217.84,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390023197,2.2946,217.84,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390023404,2.3,217.87,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390023604,2.2947,217.83,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390025800,2.2948,217.82,217.8,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390027412,2.2948,217.82,217.79,5.48602297]
["bitfinex-derivatives","SOLF0:USTF0",1734390027612,8.66925151,217.87,217.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734390027613,2.2949,217.81,217.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734390027912,2.2949,217.81,217.8,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390028813,8.66925151,217.87,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734390029011,2.295,217.8,217.79,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390030817,2.2951,217.79,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734390031008,6.36925151,217.85,217.77,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390031208,2.22,217.82,217.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734390031411,2.2952,217.78,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390031715,2.2952,217.78,217.76,11.95661555]
["bitfinex-derivatives","SOLF0:USTF0",1734390033218,6.36925151,217.81,217.74,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734390033418,2.2953,217.78,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390033814,6.36925151,217.81,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390034024,2.2954,217.76,217.75,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390038125,2.2954,217.76,217.74,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390039318,2.2954,217.76,217.73,7.72757186]
["bitfinex-derivatives","SOLF0:USTF0",1734390039624,2.2954,217.76,217.74,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390040820,6.36925151,217.79,217.73,5.43187186]
["bitfinex-derivatives","SOLF0:USTF0",1734390041123,6.36925151,217.79,217.66,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734390041124,6.36925151,217.79,217.72,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390041322,6.36925151,217.79,217.72,11.86695843]
["bitfinex-derivatives","SOLF0:USTF0",1734390043025,4.5886,217.87,217.74,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390043323,2.22,217.86,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390043523,6.36925151,217.83,217.76,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390044024,6.36925151,217.83,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734390045315,2.2949,217.81,217.78,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734390046324,2.2949,217.81,217.78,8.66445151]
["bitfinex-derivatives","SOLF0:USTF0",1734390047817,6.36925151,217.83,217.78,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390048030,6.36925151,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390048724,1.6144,217.91,217.78,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390048922,2.2946,217.84,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390050030,2.2947,217.83,217.81,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390052230,2.2947,217.83,217.78,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390052427,2.2947,217.83,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390052924,5.59151536,217.95,217.82,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390053128,6.1014,217.99,217.84,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390053328,8.66295151,217.92,217.88,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390053524,8.66295151,217.92,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390053827,6.36925151,217.92,217.86,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390054129,6.36925151,217.92,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390054828,6.36925151,217.92,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390056329,2.2936,217.93,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390057726,8.66275151,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390057921,6.36925151,217.95,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390058123,2.2933,217.96,217.89,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390058333,8.66255151,217.96,217.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734390058632,8.66255151,217.96,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390059035,8.66255151,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390059230,2.2933,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390059432,8.66255151,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390060836,6.9965123,218.04,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390060837,2.16,218.01,217.9,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390061129,2.16,218.01,217.92,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390061334,2.293,218.0,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390061529,8.66225151,218.0,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390062138,2.293,218.0,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390062335,8.66225151,218.0,217.94,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390062535,8.66225151,218.0,217.95,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390062834,8.66225151,218.0,217.94,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390063044,2.293,218.0,217.94,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390063334,2.293,218.0,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390063335,2.2927,218.02,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390063640,8.66195151,218.02,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390063831,2.2927,218.02,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390064231,6.36925151,218.03,217.96,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390064635,6.36925151,218.05,217.98,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390064834,6.36925151,218.05,217.98,8.52925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390065540,2.2925,218.03,217.99,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734390065744,6.36925151,218.06,217.98,8.52925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390065943,8.66155151,218.06,218.01,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734390066437,2.2921,218.08,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734390066640,6.36925151,218.09,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390067142,6.36925151,218.09,218.04,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734390067143,8.66115151,218.09,218.04,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734390068344,6.36925151,218.09,218.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734390068540,6.36925151,218.07,218.0,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734390068945,6.36925151,218.07,218.01,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390069145,8.66115151,218.09,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734390069440,6.36925151,218.09,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734390069847,2.2921,218.07,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734390070943,2.2918,218.1,218.06,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734390071137,6.36925151,218.12,218.05,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390071642,0.21999,218.13,218.06,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390071845,0.21999,218.13,218.08,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390072045,0.21999,218.13,218.08,8.52925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390072246,0.21999,218.13,218.1,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734390072743,0.21999,218.13,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390073143,0.21999,218.13,218.12,8.66085151]
["bitfinex-derivatives","SOLF0:USTF0",1734390073342,52.46,218.42,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390073546,2.2909,218.19,218.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734390073748,2.2909,218.19,218.13,8.50925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390073943,6.36925151,218.21,218.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734390074142,6.36925151,218.19,218.12,8.66085151]
["bitfinex-derivatives","SOLF0:USTF0",1734390074346,5.50217859,218.28,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390074541,2.2908,218.2,218.15,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734390074744,6.36925151,218.21,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390074944,2.14,218.27,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390075147,6.36925151,218.22,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734390075450,6.36925151,218.22,218.13,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390076540,6.36925151,218.22,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734390076739,2.2908,218.2,218.15,8.66055151]
["bitfinex-derivatives","SOLF0:USTF0",1734390077548,2.2908,218.2,218.16,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734390077739,2.14,218.24,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390077944,2.2906,218.22,218.17,8.66025151]
["bitfinex-derivatives","SOLF0:USTF0",1734390078750,2.2907,218.21,218.17,8.66025151]
["bitfinex-derivatives","SOLF0:USTF0",1734390078941,6.36925151,218.25,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390080153,6.36925151,218.25,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390080451,2.14,218.27,218.16,8.50925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390080452,6.36925151,218.23,218.16,8.50925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390081046,2.2908,218.2,218.16,8.50925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390081645,2.2908,218.2,218.16,10.80035151]
["bitfinex-derivatives","SOLF0:USTF0",1734390081949,2.2907,218.21,218.16,8.50925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390083048,6.36925151,218.25,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390083451,6.36925151,218.25,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390083650,2.2905,218.23,218.19,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734390087954,2.2905,218.23,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390087955,2.2907,218.21,218.17,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734390088154,2.2907,218.21,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390089253,2.2908,218.2,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390090553,6.36925151,218.23,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390090861,6.36925151,218.21,218.13,11.85412178]
["bitfinex-derivatives","SOLF0:USTF0",1734390091052,2.2912,218.16,218.13,11.85412178]
["bitfinex-derivatives","SOLF0:USTF0",1734390091958,2.2912,218.16,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390093660,2.2911,218.17,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390094455,3.1097,218.28,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390094660,3.1097,218.28,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390094661,2.2909,218.2,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390095559,2.2909,218.19,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390096358,2.14,218.24,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390097365,2.2907,218.21,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390097660,2.2907,218.21,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390103268,2.2908,218.2,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390103764,8.50925151,218.25,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390103964,2.2908,218.2,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390106268,2.2907,218.21,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390107167,2.2907,218.21,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390108672,8.50925151,218.25,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390108673,2.2908,218.2,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390109265,8.50925151,218.25,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390109565,2.2907,218.21,218.18,8.66015151]
["bitfinex-derivatives","SOLF0:USTF0",1734390114274,2.2907,218.21,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390116874,6.36925151,218.23,218.13,5.48487027]
["bitfinex-derivatives","SOLF0:USTF0",1734390117077,6.36925151,218.21,218.13,13.99412178]
["bitfinex-derivatives","SOLF0:USTF0",1734390117480,6.36925151,218.18,218.13,5.48487027]
["bitfinex-derivatives","SOLF0:USTF0",1734390117678,6.36925151,218.16,218.09,7.91335151]
["bitfinex-derivatives","SOLF0:USTF0",1734390117980,8.48925151,218.16,218.09,7.91335151]
["bitfinex-derivatives","SOLF0:USTF0",1734390119480,2.2916,218.12,218.09,7.91335151]
["bitfinex-derivatives","SOLF0:USTF0",1734390119978,2.2916,218.12,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390124589,3.1097,218.28,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390124889,6.36925151,218.2,218.13,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390125089,2.2912,218.17,218.13,8.66075151]
["bitfinex-derivatives","SOLF0:USTF0",1734390125282,6.36925151,218.2,218.13,8.66075151]
["bitfinex-derivatives","SOLF0:USTF0",1734390125689,2.2913,218.16,218.13,8.66075151]
["bitfinex-derivatives","SOLF0:USTF0",1734390127085,2.2911,218.17,218.14,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390127389,2.2911,218.17,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390127683,38.38604907,218.32,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390127684,2.12,218.24,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390127884,8.48925151,218.25,218.18,8.66025151]
["bitfinex-derivatives","SOLF0:USTF0",1734390128383,254.41133182,218.37,218.2,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390128587,2.12,218.28,218.2,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390128789,8.48925151,218.28,218.2,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390128992,8.48925151,218.28,218.2,8.65995151]
["bitfinex-derivatives","SOLF0:USTF0",1734390128993,2.2904,218.24,218.2,8.65995151]
["bitfinex-derivatives","SOLF0:USTF0",1734390130588,2.2905,218.23,218.2,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390133093,2.2908,218.2,218.16,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734390133389,8.48925151,218.24,218.16,8.66045151]
["bitfinex-derivatives","SOLF0:USTF0",1734390133779,6.36925151,218.2,218.13,7.04716818]
["bitfinex-derivatives","SOLF0:USTF0",1734390133981,6.36925151,218.2,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390134683,2.291,218.18,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390134881,2.12,218.24,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390135087,6.36925151,218.22,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390135284,2.12,218.24,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390135285,2.2911,218.17,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390136283,6.36925151,218.22,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390136687,2.12,218.24,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390136688,6.36925151,218.24,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390136884,6.36925151,218.24,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390136885,6.36925151,218.24,218.18,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390137093,6.36925151,218.24,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390137792,2.2909,218.2,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390138094,6.36925151,218.2,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390138393,8.48925151,218.2,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390139288,2.2913,218.16,218.13,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734390141497,2.2913,218.16,218.12,8.66085151]
["bitfinex-derivatives","SOLF0:USTF0",1734390143891,6.36925151,218.16,218.03,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734390144091,6.36925151,218.16,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390145490,2.2917,218.12,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390145691,6.36925151,218.16,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390146590,2.2917,218.11,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390146997,2.2916,218.12,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390147199,6.36925151,218.18,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390148401,2.2915,218.13,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390151106,2.2915,218.13,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390153407,2.2916,218.12,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390159916,6.36925151,218.18,218.1,11.92801614]
["bitfinex-derivatives","SOLF0:USTF0",1734390160104,2.2917,218.11,218.1,11.92801614]
["bitfinex-derivatives","SOLF0:USTF0",1734390166807,1.5383,218.22,218.1,11.92801614]
["bitfinex-derivatives","SOLF0:USTF0",1734390167007,2.14,218.21,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390167209,2.2913,218.16,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390169213,49.06952019,218.23,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390169413,2.14,218.22,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390169914,2.2911,218.18,218.16,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390173218,2.2911,218.17,218.14,8.66065151]
["bitfinex-derivatives","SOLF0:USTF0",1734390180618,6.36925151,218.19,218.13,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734390181421,2.2914,218.15,218.13,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734390182422,6.36925151,218.17,217.96,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734390182620,6.36925151,218.17,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390183125,2.2918,218.11,218.09,11.73706129]
["bitfinex-derivatives","SOLF0:USTF0",1734390184323,2.2915,218.14,218.09,11.73706129]
["bitfinex-derivatives","SOLF0:USTF0",1734390184523,6.36925151,218.15,218.09,11.73706129]
["bitfinex-derivatives","SOLF0:USTF0",1734390185324,2.2918,218.11,218.09,11.73706129]
["bitfinex-derivatives","SOLF0:USTF0",1734390186822,2.2916,218.13,218.09,14.02886129]
["bitfinex-derivatives","SOLF0:USTF0",1734390187021,6.36925151,218.2,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390187225,8.46925151,218.2,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390188421,2.2915,218.14,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390193534,2.2915,218.13,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390195130,2.2915,218.13,218.1,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734390195332,8.46925151,218.16,218.09,5.36780978]
["bitfinex-derivatives","SOLF0:USTF0",1734390196235,8.46925151,218.16,218.08,8.66115151]
["bitfinex-derivatives","SOLF0:USTF0",1734390196429,8.46925151,218.16,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390196430,2.1,218.16,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390197929,2.2916,218.12,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390199031,2.2915,218.14,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390199237,2.2915,218.14,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390200039,2.2915,218.14,218.1,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734390200230,2.2915,218.14,218.1,10.76105151]
["bitfinex-derivatives","SOLF0:USTF0",1734390200733,2.2915,218.14,218.1,8.66105151]
["bitfinex-derivatives","SOLF0:USTF0",1734390201039,2.2916,218.12,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390202235,2.2915,218.14,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390202431,2.2915,218.14,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390203234,49.06511407,218.23,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390203432,49.06511407,218.23,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390204034,2.2907,218.21,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390204436,2.2907,218.21,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390205430,2.2907,218.21,218.17,8.66025151]
["bitfinex-derivatives","SOLF0:USTF0",1734390207531,49.06511407,218.23,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390207736,51.35561407,218.23,218.19,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734390208236,2.2905,218.22,218.19,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734390210832,2.2905,218.22,218.18,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734390212842,49.06511407,218.23,218.19,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390213047,2.2903,218.24,218.21,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734390213543,6.36925151,218.26,218.19,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390213743,2.2904,218.23,218.2,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734390215849,6.36925151,218.26,218.2,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734390216045,2.2903,218.24,218.2,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734390216440,2.1,218.27,218.21,8.65975151]
["bitfinex-derivatives","SOLF0:USTF0",1734390216845,6.36925151,218.28,218.21,8.65975151]
["bitfinex-derivatives","SOLF0:USTF0",1734390217449,38.37789239,218.38,218.21,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390217645,6.36925151,218.31,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390217952,6.36925151,218.33,218.28,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734390218250,1.5001,218.38,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390218251,8.46925151,218.35,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390218447,2.2896,218.31,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390219246,2.2896,218.31,218.27,8.65925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390220943,52.46,218.39,218.27,8.65925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390220944,1.5934,218.45,218.29,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390221147,6.36925151,218.4,218.32,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390221347,6.36925151,218.4,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390221752,8.46925151,218.42,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390222556,2.2889,218.37,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390223050,8.46925151,218.42,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390223251,2.2888,218.38,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390224351,2.1,218.42,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390224551,2.2889,218.37,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390224753,6.36925151,218.38,218.32,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734390224952,8.46925151,218.38,218.32,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734390225252,2.2891,218.35,218.32,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734390226747,2.2889,218.37,218.32,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734390226947,2.1,218.41,218.33,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390227147,6.36925151,218.42,218.35,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390227348,2.2883,218.43,218.38,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734390227549,6.36925151,218.45,218.38,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734390228153,2.2885,218.41,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390228755,2.1,218.46,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390228756,2.2887,218.4,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390229152,6.36925151,218.43,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390229958,2.2885,218.41,218.37,8.65815151]
["bitfinex-derivatives","SOLF0:USTF0",1734390230362,2.2885,218.41,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390230962,2.1,218.45,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390231158,3.0323,218.53,218.41,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390231359,3.0323,218.53,218.45,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390231360,1.5241,218.53,218.45,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390231552,6.36925151,218.53,218.45,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734390232256,2.36383,218.49,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390232461,8.73308151,218.49,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390232961,2.2881,218.45,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390234360,2.2882,218.44,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390234558,6.36925151,218.45,218.35,5.37782918]
["bitfinex-derivatives","SOLF0:USTF0",1734390234864,6.36925151,218.43,218.36,8.46925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390235061,2.1,218.44,218.4,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390235363,8.46925151,218.48,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390235564,2.1,218.48,218.42,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390235758,0.26383,218.49,218.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390235954,2.2879,218.48,218.44,8.65745151]
["bitfinex-derivatives","SOLF0:USTF0",1734390236457,0.26383,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390237054,2.55153,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390237463,0.26383,218.49,218.46,8.65725151]
["bitfinex-derivatives","SOLF0:USTF0",1734390237665,0.26383,218.49,218.48,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390239162,0.26383,218.49,218.48,8.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1734390240560,0.26383,218.49,218.42,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734390240765,0.26383,218.49,218.46,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390241165,0.26383,218.49,218.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390241358,2.288,218.46,218.44,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390241961,0.26383,218.49,218.41,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734390242158,6.36925151,218.47,218.41,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734390242363,6.36925151,218.45,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390243369,2.2885,218.42,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390243670,6.36925151,218.45,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390243973,2.2886,218.41,218.38,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390244567,2.2887,218.39,218.37,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390245566,6.36925151,218.41,218.28,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734390245868,8.44925151,218.39,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390246070,2.289,218.36,218.31,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390246371,2.08,218.38,218.33,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390247067,9.93885151,218.42,218.35,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390247368,2.2886,218.4,218.35,8.65835151]
["bitfinex-derivatives","SOLF0:USTF0",1734390247770,6.36925151,218.4,218.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734390247975,6.36925151,218.4,218.32,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390248472,2.2891,218.36,218.32,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390248870,2.1,218.38,218.34,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390249171,2.1,218.41,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390249365,8.46925151,218.43,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390250073,2.2887,218.4,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390250370,8.46925151,218.43,218.36,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390250570,6.36925151,218.39,218.32,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390250778,2.2892,218.34,218.32,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390251068,2.2892,218.34,218.3,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390251374,6.36925151,218.37,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390251569,6.36925151,218.37,218.3,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390251770,6.36925151,218.35,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390251969,2.1,218.34,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390252366,2.2894,218.32,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390252571,2.1,218.34,218.3,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390253173,2.2895,218.32,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390253372,2.1,218.34,218.28,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390255571,2.1,218.34,218.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734390255775,2.1,218.34,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390255776,6.36925151,218.29,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390255974,2.2903,218.25,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390257274,1.6161,218.34,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390257583,2.1,218.33,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390257879,8.46925151,218.33,218.27,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390258080,8.46925151,218.33,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390258283,6.36925151,218.31,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390258982,2.29,218.27,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390259189,2.1,218.28,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390259779,8.46925151,218.31,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390259984,2.1,218.31,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390260178,2.2899,218.28,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390260880,2.1,218.27,218.21,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734390261080,8.46925151,218.27,218.21,7.92415151]
["bitfinex-derivatives","SOLF0:USTF0",1734390261281,2.2902,218.26,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390261478,2.1,218.27,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390262080,2.2901,218.26,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390263584,2.1,218.31,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390263785,6.36925151,218.3,218.23,8.65965151]
["bitfinex-derivatives","SOLF0:USTF0",1734390264188,2.1,218.3,218.25,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390264376,2.1,218.3,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390264581,8.46925151,218.3,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390264881,2.2903,218.25,218.23,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390265481,2.2905,218.22,218.21,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734390265681,2.2905,218.22,218.19,13.29197106]
["bitfinex-derivatives","SOLF0:USTF0",1734390268185,2.2907,218.2,218.16,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734390268382,2.2907,218.2,218.15,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734390268383,6.36925151,218.22,218.15,6.98246409]
["bitfinex-derivatives","SOLF0:USTF0",1734390269089,2.2907,218.2,218.15,6.98246409]
["bitfinex-derivatives","SOLF0:USTF0",1734390269277,6.36925151,218.18,218.04,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734390269481,6.36925151,218.16,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390270081,1.5567,218.3,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390270283,6.36925151,218.21,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390270487,2.16,218.2,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390271283,6.36925151,218.19,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390271587,2.16,218.2,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390271784,2.2911,218.17,218.14,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390272485,2.2911,218.17,218.12,8.66075151]
["bitfinex-derivatives","SOLF0:USTF0",1734390272684,6.36925151,218.17,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390272882,6.36925151,218.17,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390273184,6.36925151,218.16,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390273381,2.2916,218.12,218.09,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390275086,2.16,218.15,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734390275381,2.2911,218.16,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734390275584,2.16,218.18,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390275789,2.2911,218.17,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390276286,6.36925151,218.19,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390276287,2.2909,218.19,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390276585,4.5791,218.32,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390276586,6.36925151,218.22,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390277184,2.2908,218.19,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390277686,6.36925151,218.18,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390277887,8.52925151,218.18,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390278389,2.2911,218.16,218.11,8.66085151]
["bitfinex-derivatives","SOLF0:USTF0",1734390278689,2.2911,218.16,218.11,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390278892,2.291,218.17,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390279489,2.2912,218.16,218.12,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734390280991,4.4509,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734390281187,2.2909,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734390281586,8.52925151,218.23,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390282684,2.16,218.23,218.15,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390282885,6.36925151,218.25,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390283083,6.36925151,218.23,218.17,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390283283,6.36925151,218.23,218.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734390283284,6.36925151,218.21,218.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734390283490,6.36925151,218.19,218.15,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734390283888,2.2911,218.17,218.14,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734390284084,6.36925151,218.17,218.14,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734390285190,6.36925151,218.17,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734390286494,6.36925151,218.17,218.1,8.66095151]
["bitfinex-derivatives","SOLF0:USTF0",1734390287495,2.2914,218.14,218.1,8.66095151]
["bitfinex-derivatives","SOLF0:USTF0",1734390287895,2.2914,218.14,218.1,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734390288194,2.2917,218.11,218.08,5.54971072]
["bitfinex-derivatives","SOLF0:USTF0",1734390288793,2.2917,218.11,218.08,7.84161072]
["bitfinex-derivatives","SOLF0:USTF0",1734390291502,2.2917,218.11,218.08,14.21086223]
["bitfinex-derivatives","SOLF0:USTF0",1734390292392,6.36925151,218.17,218.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734390292697,8.52925151,218.18,218.1,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390293302,2.2911,218.17,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390294294,2.2912,218.16,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390294798,8.66015151,218.19,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390295099,6.36925151,218.19,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390296002,2.2909,218.18,218.14,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734390297405,2.2909,218.18,218.15,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734390297999,1.5829,218.26,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390298195,8.65995151,218.2,218.16,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734390300505,6.36925151,218.18,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390300805,2.2911,218.17,218.13,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734390301305,6.36925151,218.18,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390301502,8.66015151,218.18,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390301706,6.36925151,218.18,218.12,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390302000,6.36925151,218.18,218.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734390302204,6.36925151,218.18,218.09,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734390302205,6.36925151,218.16,218.09,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734390302503,2.2916,218.12,218.09,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1734390302697,6.36925151,218.14,218.09,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1734390302902,6.36925151,218.12,218.08,5.54971072]
["bitfinex-derivatives","SOLF0:USTF0",1734390303101,6.36925151,218.1,218.03,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390303606,6.36925151,218.1,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390303797,6.36925151,218.08,218.02,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390304005,6.36925151,218.06,218.02,5.50348606]
["bitfinex-derivatives","SOLF0:USTF0",1734390304411,6.36925151,218.06,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390304612,6.36925151,218.04,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390305209,10.31252814,218.16,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390305411,6.36925151,218.09,218.01,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390305805,6.36925151,218.07,218.01,6.36925151]
["bitfinex-derivatives","SOLF0:USTF0",1734390306402,6.36925151,218.07,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734390307603,2.2923,218.05,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390307803,6.36925151,218.05,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390308009,10.00020011,218.08,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390309114,2.2925,218.03,218.0,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734390311612,2.2926,218.02,217.98,5.49303048]
["bitfinex-derivatives","SOLF0:USTF0",1734390313111,2.2926,218.02,217.98,7.78613048]
["bitfinex-derivatives","SOLF0:USTF0",1734390314211,2.2926,218.02,217.98,5.49303048]
["bitfinex-derivatives","SOLF0:USTF0",1734390315218,10.00020011,218.05,217.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734390316412,2.2932,217.97,217.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734390316815,2.16,218.01,217.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734390317210,2.16,218.04,217.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734390317719,2.16,218.04,217.95,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734390319222,2.293,217.99,217.95,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734390320219,2.2929,218.0,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390320422,10.00020011,218.02,217.95,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734390321127,10.00020011,218.02,217.9,12.16020011]
["bitfinex-derivatives","SOLF0:USTF0",1734390321317,10.00020011,217.99,217.87,11.54570011]
["bitfinex-derivatives","SOLF0:USTF0",1734390321520,2.2936,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390322221,2.2938,217.92,217.89,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390322620,2.2938,217.92,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390323018,12.16020011,217.99,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390323724,2.2934,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390323917,12.16020011,217.99,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390324227,2.16,217.99,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390325119,2.2933,217.97,217.93,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390325716,2.293,217.99,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390326224,2.2933,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390326428,10.00020011,217.99,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390327622,2.2934,217.96,217.91,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734390328018,6.40611248,217.94,217.9,5.40944033]
["bitfinex-derivatives","SOLF0:USTF0",1734390328220,6.40611248,217.94,217.87,7.95161248]
["bitfinex-derivatives","SOLF0:USTF0",1734390328221,6.40611248,217.94,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390328421,6.40611248,217.94,217.87,7.95161248]
["bitfinex-derivatives","SOLF0:USTF0",1734390328622,8.69991248,217.92,217.87,10.24581248]
["bitfinex-derivatives","SOLF0:USTF0",1734390328920,2.16,217.96,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390328921,6.40611248,217.9,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390329117,2.2939,217.91,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390329518,2.16,217.98,217.89,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390329731,8.69941248,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390330029,6.40611248,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390330727,2.2935,217.95,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390330926,6.40611248,217.97,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390331422,2.2933,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390333324,2.2933,217.96,217.9,8.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390333531,8.69931248,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390334127,8.69931248,217.97,217.9,8.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390334331,8.69931248,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390339820,6.40611248,217.95,217.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390340025,6.40611248,217.95,217.87,7.09890946]
["bitfinex-derivatives","SOLF0:USTF0",1734390340026,6.40611248,217.93,217.87,15.66502194]
["bitfinex-derivatives","SOLF0:USTF0",1734390340228,8.69981248,217.93,217.89,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390341030,8.69981248,217.93,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390341230,2.16,217.98,217.89,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390341427,6.40611248,217.97,217.89,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390341820,6.40611248,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390341821,8.69931248,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390342920,1.5116,218.08,217.93,8.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390343123,6.40611248,218.0,217.93,8.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390343521,6.40611248,218.0,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734390344736,2.16,218.07,217.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734390344928,6.40611248,217.99,217.93,8.56611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390345227,6.40611248,217.99,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390349236,8.69911248,217.99,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390351736,2.2933,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390352333,2.2933,217.97,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390353045,2.2933,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390354549,6.40611248,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390354846,6.40611248,217.97,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390356135,6.40611248,217.95,217.89,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390357040,2.2938,217.92,217.89,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390357650,2.16,217.97,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390357944,6.40611248,217.98,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390358140,2.2933,217.97,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390358644,2.2933,217.97,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390358843,2.2933,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390360446,6.40611248,218.02,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390360944,2.2929,218.01,217.97,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734390361543,2.2929,218.0,217.97,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734390361739,8.69901248,218.0,217.97,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734390361948,6.40611248,217.98,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390362448,2.12,218.03,217.97,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734390362654,6.40611248,218.01,217.95,8.52611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390363349,6.40611248,218.01,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390363657,6.40611248,218.02,217.99,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734390364250,8.69891248,218.02,217.97,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734390365052,2.2928,218.01,217.97,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734390365251,6.40611248,218.0,217.93,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390365452,6.40611248,218.0,217.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390365453,6.40611248,218.0,217.92,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390365956,2.2931,217.98,217.94,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390366254,6.40611248,217.98,217.94,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390367653,6.40611248,217.96,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390367848,6.40611248,217.94,217.87,15.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1734390368055,8.69961248,217.94,217.87,15.62502194]
["bitfinex-derivatives","SOLF0:USTF0",1734390368451,8.69961248,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390369758,6.40611248,217.96,217.89,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390370154,8.52611248,217.98,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390370857,2.2932,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390371356,8.69921248,217.98,217.95,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390372154,8.69921248,217.98,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390372349,8.69921248,217.98,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390372660,6.40611248,217.98,217.96,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734390373159,2.2929,218.0,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390373354,6.40611248,218.0,217.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390373660,6.40611248,217.98,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390373967,2.2932,217.97,217.9,8.52611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390374357,2.2932,217.97,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390374358,6.40611248,217.96,217.94,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734390375155,6.40611248,217.96,217.9,8.52611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390375357,6.40611248,217.96,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390376161,2.2935,217.95,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390376557,2.2935,217.95,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390376558,6.40611248,217.95,217.88,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390376764,2.2935,217.94,217.91,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734390378365,8.69961248,217.95,217.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390378855,6.40611248,217.93,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390379054,8.69981248,217.93,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390379265,6.40611248,217.93,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390379860,2.2938,217.92,217.89,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734390380164,6.40611248,217.95,217.89,5.47749135]
["bitfinex-derivatives","SOLF0:USTF0",1734390380357,6.40611248,217.95,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390380358,2.2936,217.94,217.9,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734390380560,2.2936,217.94,217.89,5.47749135]
["bitfinex-derivatives","SOLF0:USTF0",1734390381360,6.40611248,217.91,217.87,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734390383068,6.40611248,217.91,217.84,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390383262,2.294,217.9,217.86,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734390383764,2.294,217.9,217.87,5.57705623]
["bitfinex-derivatives","SOLF0:USTF0",1734390385360,6.40611248,217.89,217.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390385757,2.12,217.93,217.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390385758,6.40611248,217.87,217.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390386060,6.40611248,217.85,217.81,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390386568,6.40611248,217.85,217.82,5.46963565]
["bitfinex-derivatives","SOLF0:USTF0",1734390387066,6.40611248,217.85,217.79,8.70121248]
["bitfinex-derivatives","SOLF0:USTF0",1734390387463,2.2948,217.82,217.79,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390387963,2.2948,217.82,217.77,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390388162,2.2948,217.82,217.78,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390389264,2.2948,217.82,217.79,5.57308937]
["bitfinex-derivatives","SOLF0:USTF0",1734390391972,2.2949,217.81,217.79,5.57308937]
["bitfinex-derivatives","SOLF0:USTF0",1734390392369,6.40611248,217.83,217.79,5.57308937]
["bitfinex-derivatives","SOLF0:USTF0",1734390393470,6.40611248,217.81,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390393671,6.40611248,217.81,217.75,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734390394575,2.2952,217.79,217.75,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734390395474,2.2952,217.79,217.76,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734390397073,2.2952,217.79,217.77,5.43577402]
["bitfinex-derivatives","SOLF0:USTF0",1734390397878,2.2952,217.78,217.75,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734390398378,2.2952,217.78,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390398576,2.2953,217.77,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390399469,6.40611248,217.79,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390399975,6.40611248,217.79,217.74,8.70171248]
["bitfinex-derivatives","SOLF0:USTF0",1734390400278,2.2952,217.78,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390400574,2.295,217.81,217.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390400777,6.40611248,217.82,217.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390401280,6.40611248,217.82,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390401281,2.295,217.8,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390403075,6.40611248,217.82,217.75,5.56660739]
["bitfinex-derivatives","SOLF0:USTF0",1734390403375,6.40611248,217.8,217.75,5.56660739]
["bitfinex-derivatives","SOLF0:USTF0",1734390403778,8.70101248,217.8,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390404072,2.2949,217.8,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390405080,2.2948,217.81,217.78,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390405577,6.40611248,217.85,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390405774,1.5975,217.92,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390405977,6.40611248,217.88,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390406281,6.40611248,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390407372,1.5975,217.92,217.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390407574,51.2606834,217.93,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390407575,6.40611248,217.88,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390407772,8.70021248,217.88,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390407977,8.70021248,217.88,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390408479,8.70021248,217.88,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734390408783,6.40611248,217.88,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390409683,6.40611248,217.88,217.85,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734390409985,6.40611248,217.88,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390409986,2.2942,217.87,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390411583,2.2942,217.87,217.84,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390411885,6.40611248,217.86,217.76,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734390412184,6.40611248,217.81,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734390412882,6.40611248,217.81,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390413080,2.12,217.84,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390413081,6.40611248,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390413381,2.2946,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390413583,8.70071248,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390414081,2.2947,217.82,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390414277,6.40611248,217.85,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390414983,6.40611248,217.85,217.79,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390415184,2.2946,217.84,217.81,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390415882,2.2946,217.84,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390416387,2.2946,217.83,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390416982,2.2949,217.81,217.76,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734390417186,2.2949,217.81,217.76,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734390417388,6.40611248,217.83,217.76,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734390417782,2.295,217.8,217.76,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734390418189,6.40611248,217.83,217.76,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734390418392,2.2949,217.8,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390420494,2.2948,217.81,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390421087,2.2948,217.81,217.76,9.35541248]
["bitfinex-derivatives","SOLF0:USTF0",1734390421287,2.2947,217.82,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390422493,2.2947,217.82,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390424993,1.5315,217.96,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390425189,2.12,217.92,217.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390425384,2.2942,217.88,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734390427094,2.2942,217.87,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734390427291,2.2942,217.87,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390433295,8.70031248,217.87,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390435399,6.40611248,217.87,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390435600,2.2943,217.86,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390440004,2.2945,217.84,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390440401,6.40611248,217.87,217.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390440602,6.40611248,217.87,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390441399,6.40611248,217.87,217.8,8.70091248]
["bitfinex-derivatives","SOLF0:USTF0",1734390441400,2.2946,217.83,217.8,8.70091248]
["bitfinex-derivatives","SOLF0:USTF0",1734390443108,2.2946,217.83,217.81,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390443407,2.2944,217.85,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390443704,6.40611248,217.87,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390444603,2.2945,217.85,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390445204,2.2946,217.83,217.8,8.70091248]
["bitfinex-derivatives","SOLF0:USTF0",1734390445903,2.2949,217.81,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390446201,6.40611248,217.83,217.76,7.89571248]
["bitfinex-derivatives","SOLF0:USTF0",1734390446407,2.295,217.8,217.76,10.19101248]
["bitfinex-derivatives","SOLF0:USTF0",1734390446604,6.40611248,217.83,217.76,7.89571248]
["bitfinex-derivatives","SOLF0:USTF0",1734390448407,2.2948,217.81,217.78,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734390450809,2.1,217.86,217.76,7.89571248]
["bitfinex-derivatives","SOLF0:USTF0",1734390451107,2.2946,217.83,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390452505,2.2946,217.83,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390453815,2.2946,217.83,217.81,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390454316,2.2946,217.83,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390455616,2.2946,217.83,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390460914,6.40611248,217.82,217.76,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734390461530,2.295,217.8,217.77,5.50797187]
["bitfinex-derivatives","SOLF0:USTF0",1734390461913,6.40611248,217.83,217.77,5.50797187]
["bitfinex-derivatives","SOLF0:USTF0",1734390462523,2.1,217.87,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390462827,6.40611248,217.84,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390463619,2.2948,217.81,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390465923,2.1,217.87,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390466228,2.1,217.9,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390466528,6.40611248,217.88,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390466823,6.40611248,217.86,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390467022,6.40611248,217.86,217.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734390467326,2.1,217.9,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390467327,2.2947,217.83,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390468031,6.40611248,217.84,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390468322,2.2947,217.82,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734390470623,2.2946,217.83,217.8,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390471020,2.1,217.86,217.8,5.47801002]
["bitfinex-derivatives","SOLF0:USTF0",1734390471226,2.1,217.9,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390471429,6.40611248,217.89,217.83,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390472233,2.2944,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390473332,2.2944,217.85,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390473726,2.2942,217.87,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390473926,6.40611248,217.89,217.83,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734390474527,6.40611248,217.89,217.81,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390474726,2.2944,217.86,217.82,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390480026,6.40611248,217.89,217.81,8.70091248]
["bitfinex-derivatives","SOLF0:USTF0",1734390480338,6.40611248,217.87,217.81,8.70091248]
["bitfinex-derivatives","SOLF0:USTF0",1734390480631,6.40611248,217.87,217.8,5.47801002]
["bitfinex-derivatives","SOLF0:USTF0",1734390480838,6.40611248,217.85,217.8,5.47801002]
["bitfinex-derivatives","SOLF0:USTF0",1734390482535,2.2948,217.82,217.8,5.47801002]
["bitfinex-derivatives","SOLF0:USTF0",1734390483337,2.2948,217.81,217.78,10.17931248]
["bitfinex-derivatives","SOLF0:USTF0",1734390483544,6.40611248,217.85,217.78,7.88421248]
["bitfinex-derivatives","SOLF0:USTF0",1734390483834,2.2952,217.78,217.73,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390484035,6.40611248,217.79,217.7,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734390484341,2.1,217.8,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390485529,2.1,217.8,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734390485730,2.1,217.8,217.73,8.70171248]
["bitfinex-derivatives","SOLF0:USTF0",1734390486735,2.2953,217.77,217.73,8.70171248]
["bitfinex-derivatives","SOLF0:USTF0",1734390487645,2.2953,217.77,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734390487936,2.2954,217.76,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734390488143,2.1,217.8,217.71,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734390488144,6.40611248,217.77,217.71,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734390488439,6.40611248,217.77,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390488641,2.1,217.76,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390489541,2.2957,217.73,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390489732,2.2957,217.73,217.71,5.45361061]
["bitfinex-derivatives","SOLF0:USTF0",1734390490235,2.2959,217.71,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390490437,6.40611248,217.77,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390491938,6.40611248,217.75,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390492144,8.50611248,217.75,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390492348,2.296,217.7,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390493939,2.2959,217.71,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390494141,2.2959,217.71,217.69,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390494541,2.2957,217.73,217.69,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390495041,2.2958,217.72,217.69,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390495939,2.1,217.74,217.69,8.70211248]
["bitfinex-derivatives","SOLF0:USTF0",1734390496344,6.40611248,217.76,217.69,8.70211248]
["bitfinex-derivatives","SOLF0:USTF0",1734390498552,2.2957,217.73,217.69,8.70211248]
["bitfinex-derivatives","SOLF0:USTF0",1734390499643,6.40611248,217.74,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390499848,2.1,217.73,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390500048,2.1,217.73,217.68,11.86208446]
["bitfinex-derivatives","SOLF0:USTF0",1734390500647,2.296,217.7,217.68,11.86208446]
["bitfinex-derivatives","SOLF0:USTF0",1734390501247,2.296,217.7,217.68,5.45597198]
["bitfinex-derivatives","SOLF0:USTF0",1734390502047,6.40611248,217.72,217.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734390502251,6.40611248,217.72,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390503153,2.2963,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734390503355,2.2963,217.67,217.66,5.53332157]
["bitfinex-derivatives","SOLF0:USTF0",1734390508453,2.1,217.73,217.66,5.53332157]
["bitfinex-derivatives","SOLF0:USTF0",1734390508759,2.2961,217.69,217.66,5.53332157]
["bitfinex-derivatives","SOLF0:USTF0",1734390510557,8.64611248,217.73,217.66,5.53332157]
["bitfinex-derivatives","SOLF0:USTF0",1734390510756,8.64611248,217.73,217.66,11.93943405]
["bitfinex-derivatives","SOLF0:USTF0",1734390511152,2.2959,217.71,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390512359,2.296,217.7,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390512762,8.64611248,217.73,217.67,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390512964,10.14862015,217.81,217.68,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390512965,8.64611248,217.75,217.68,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390513261,8.64611248,217.75,217.66,5.53332157]
["bitfinex-derivatives","SOLF0:USTF0",1734390513262,6.40611248,217.75,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390513565,2.2958,217.72,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390514263,6.40611248,217.75,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390514570,2.2959,217.71,217.68,8.00311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390518477,2.2959,217.71,217.68,10.29921248]
["bitfinex-derivatives","SOLF0:USTF0",1734390519374,6.40611248,217.69,217.46,25.47830414]
["bitfinex-derivatives","SOLF0:USTF0",1734390519568,6.40611248,217.6,217.59,5.40914581]
["bitfinex-derivatives","SOLF0:USTF0",1734390520274,6.40611248,217.6,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390521277,2.2972,217.59,217.54,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734390521476,2.2972,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734390522280,8.70331248,217.58,217.54,6.87441312]
["bitfinex-derivatives","SOLF0:USTF0",1734390524484,3.0689,217.74,217.54,6.87441312]
["bitfinex-derivatives","SOLF0:USTF0",1734390524787,6.40611248,217.6,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390525584,2.2971,217.59,217.56,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390526983,2.2971,217.59,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734390529581,6.40611248,217.6,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734390529882,2.2972,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734390530581,3.0689,217.74,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390530582,8.64611248,217.66,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390530787,8.64611248,217.66,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390531383,2.2967,217.63,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390533390,2.2967,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390540891,2.2967,217.63,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390541188,6.40611248,217.64,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390541189,2.2966,217.64,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390541495,2.2967,217.63,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390541693,8.64611248,217.66,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390542091,2.2967,217.64,217.61,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390542598,8.64611248,217.66,217.61,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390542895,2.2967,217.63,217.6,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390545494,2.2968,217.62,217.6,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390546193,6.40611248,217.64,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390547798,2.2969,217.61,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390548497,6.40611248,217.62,217.55,7.88521248]
["bitfinex-derivatives","SOLF0:USTF0",1734390549489,2.2971,217.59,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734390550295,6.40611248,217.58,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734390550794,8.60611248,217.58,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734390551503,6.40611248,217.6,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390552401,2.2972,217.59,217.56,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734390554295,6.40611248,217.6,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390555104,2.2974,217.57,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390555807,6.40611248,217.62,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390555998,8.60611248,217.62,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390556195,2.2,217.62,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390556397,2.2971,217.6,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390556600,292.87719557,217.79,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390556799,2.2,217.71,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390557099,2.2965,217.66,217.62,8.70281248]
["bitfinex-derivatives","SOLF0:USTF0",1734390557301,2.2,217.69,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390557504,2.2963,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734390557700,2.2,217.7,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390557896,2.2,217.7,217.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390558101,49.18066267,217.74,217.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390558301,6.40611248,217.73,217.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390558598,51.38066267,217.74,217.68,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390559101,2.2,217.78,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390559302,6.40611248,217.77,217.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734390559606,6.40611248,217.77,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390559805,3.0654,217.82,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390560008,6.40611248,217.78,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390560306,6.40611248,217.78,217.71,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734390560503,6.40611248,217.76,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390560708,2.2951,217.78,217.7,8.70211248]
["bitfinex-derivatives","SOLF0:USTF0",1734390561003,6.40611248,217.77,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390561809,2.2955,217.75,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390562006,8.60611248,217.79,217.72,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390562400,2.2953,217.77,217.72,8.70181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390562905,2.2953,217.77,217.72,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390563306,10.90121248,217.79,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734390563606,10.90121248,217.79,217.7,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734390563607,6.40611248,217.79,217.7,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734390563803,6.40611248,217.79,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390565404,2.2953,217.77,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734390569609,6.40611248,217.79,217.73,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390569908,6.40611248,217.79,217.7,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734390569909,6.40611248,217.82,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390570804,2.295,217.8,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390571504,6.40611248,217.82,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390571699,2.295,217.79,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390572300,2.2952,217.77,217.71,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734390572500,2.2952,217.77,217.71,9.54841248]
["bitfinex-derivatives","SOLF0:USTF0",1734390573004,2.2952,217.77,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734390574309,6.40611248,217.78,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734390574502,6.40611248,217.76,217.7,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734390574908,2.2955,217.75,217.7,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734390575107,6.40611248,217.76,217.7,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734390575806,6.40611248,217.76,217.69,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390576007,6.40611248,217.72,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390576209,2.296,217.7,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390576611,2.296,217.7,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390577013,2.296,217.7,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390578404,2.296,217.7,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734390583017,2.2962,217.68,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734390584521,6.40611248,217.72,217.64,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734390584720,2.296,217.7,217.64,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734390584921,6.40611248,217.72,217.64,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734390586318,2.296,217.7,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734390586516,6.40611248,217.72,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734390587016,2.2961,217.69,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734390589520,6.40611248,217.72,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734390589724,2.2962,217.68,217.65,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734390592531,6.40611248,217.7,217.64,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734390593428,2.2965,217.66,217.64,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734390593629,8.68611248,217.66,217.64,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734390594127,2.2965,217.65,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390594332,8.68611248,217.66,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390594333,6.40611248,217.63,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390594730,6.40611248,217.63,217.55,11.93188079]
["bitfinex-derivatives","SOLF0:USTF0",1734390594923,6.40611248,217.63,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390595125,2.2972,217.58,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390595731,6.40611248,217.59,217.36,196.599]
["bitfinex-derivatives","SOLF0:USTF0",1734390595931,6.40611248,217.59,217.42,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734390596232,6.40611248,217.59,217.52,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390596431,2.2974,217.56,217.52,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390596825,2.2974,217.56,217.51,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734390596826,2.28,217.61,217.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734390597027,2.2976,217.55,217.51,11.97876542]
["bitfinex-derivatives","SOLF0:USTF0",1734390598732,6.40611248,217.6,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390598931,6.40611248,217.6,217.51,5.57265294]
["bitfinex-derivatives","SOLF0:USTF0",1734390599131,6.40611248,217.6,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390600831,2.28,217.6,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390601331,2.2973,217.57,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390602736,2.28,217.6,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390603436,2.2972,217.58,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390605539,2.2971,217.59,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390605835,8.68611248,217.63,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390606037,8.68611248,217.63,217.56,8.70341248]
["bitfinex-derivatives","SOLF0:USTF0",1734390607039,2.2971,217.59,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390608135,2.2972,217.58,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390609431,6.40611248,217.63,217.53,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734390609637,2.2974,217.56,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390611835,2.2973,217.57,217.54,8.70371248]
["bitfinex-derivatives","SOLF0:USTF0",1734390612040,6.40611248,217.63,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390612942,8.68611248,217.64,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390613341,2.297,217.6,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390613647,2.297,217.6,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390616350,6.40611248,217.63,217.53,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734390616651,2.2971,217.59,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390617448,6.40611248,217.61,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390619552,2.2974,217.56,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390619745,2.2974,217.56,217.53,10.26781248]
["bitfinex-derivatives","SOLF0:USTF0",1734390621954,2.2974,217.56,217.53,10.26791248]
["bitfinex-derivatives","SOLF0:USTF0",1734390622353,2.2976,217.54,217.53,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734390622554,2.2976,217.54,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390624759,2.2975,217.55,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390625360,2.28,217.59,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390625555,2.28,217.59,217.55,8.70351248]
["bitfinex-derivatives","SOLF0:USTF0",1734390625750,4.5918,217.71,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390625751,2.28,217.63,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390625957,2.2971,217.59,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390627453,2.28,217.63,217.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390627960,2.28,217.63,217.57,8.70341248]
["bitfinex-derivatives","SOLF0:USTF0",1734390628156,2.2969,217.61,217.57,8.70341248]
["bitfinex-derivatives","SOLF0:USTF0",1734390628360,2.28,217.65,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390628567,2.2967,217.63,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390629056,6.40611248,217.67,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390629057,8.68611248,217.67,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390629860,8.68611248,217.67,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390630459,2.28,217.67,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390630659,6.40611248,217.66,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390631462,2.2967,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390632262,2.2967,217.63,217.59,8.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1734390632464,2.2968,217.62,217.59,8.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1734390633859,2.2969,217.61,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390638569,2.2968,217.62,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390639064,6.40611248,217.66,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390639262,2.2969,217.61,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390639772,2.2969,217.61,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390639971,2.2969,217.61,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390640165,0.0475,217.76,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390640466,6.40611248,217.69,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390640868,6.40611248,217.69,217.62,8.70281248]
["bitfinex-derivatives","SOLF0:USTF0",1734390641366,2.2964,217.66,217.62,8.70281248]
["bitfinex-derivatives","SOLF0:USTF0",1734390641571,6.40611248,217.69,217.62,8.70281248]
["bitfinex-derivatives","SOLF0:USTF0",1734390642571,6.40611248,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390643574,2.2965,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390643769,6.40611248,217.67,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390644175,2.2965,217.65,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390645772,6.40611248,217.65,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390646775,2.2967,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390646975,6.40611248,217.67,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390647878,2.2965,217.65,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390648082,6.40611248,217.67,217.59,8.70311248]
["bitfinex-derivatives","SOLF0:USTF0",1734390648280,6.40611248,217.65,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734390648485,6.40611248,217.65,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390648678,2.2968,217.62,217.58,8.70331248]
["bitfinex-derivatives","SOLF0:USTF0",1734390648975,2.2968,217.62,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390650474,2.2969,217.61,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734390650679,2.2969,217.61,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390650875,6.40611248,217.65,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390651076,2.26,217.66,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390651077,2.2972,217.58,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390651884,2.2972,217.58,217.52,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734390652079,6.40611248,217.61,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390652278,7.6592,217.72,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390652279,6.40611248,217.59,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390653481,2.2974,217.57,217.53,8.70381248]
["bitfinex-derivatives","SOLF0:USTF0",1734390656284,2.2974,217.56,217.53,8.70381248]
["bitfinex-derivatives","SOLF0:USTF0",1734390657676,2.2973,217.57,217.53,8.70381248]
["bitfinex-derivatives","SOLF0:USTF0",1734390658381,8.66611248,217.64,217.55,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390658577,6.40611248,217.66,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390658780,8.66611248,217.66,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390658976,6.40611248,217.67,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390659177,8.66611248,217.67,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390659382,8.66611248,217.67,217.6,8.70301248]
["bitfinex-derivatives","SOLF0:USTF0",1734390659383,2.2966,217.64,217.6,8.70301248]
["bitfinex-derivatives","SOLF0:USTF0",1734390659580,2.2966,217.64,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390659983,2.2967,217.63,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390660188,8.66611248,217.67,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390660384,2.26,217.67,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390660586,2.2967,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390661688,6.40611248,217.63,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390662186,2.26,217.62,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390662586,2.2972,217.58,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390663186,2.2971,217.6,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390663590,2.26,217.62,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390663783,2.2971,217.59,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390665688,2.297,217.6,217.56,8.70341248]
["bitfinex-derivatives","SOLF0:USTF0",1734390666190,2.297,217.6,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390667384,2.297,217.6,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390668386,2.2968,217.62,217.58,8.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1734390670288,2.2968,217.62,217.59,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390671394,2.24,217.64,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390671698,2.24,217.64,217.58,8.70321248]
["bitfinex-derivatives","SOLF0:USTF0",1734390672098,2.2968,217.62,217.59,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390676001,2.2969,217.61,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390676205,2.2969,217.61,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390676411,6.40611248,217.63,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390676602,6.40611248,217.63,217.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390676796,6.40611248,217.61,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390677198,8.64611248,217.61,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390677403,2.24,217.61,217.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390677605,8.64611248,217.61,217.54,8.70371248]
["bitfinex-derivatives","SOLF0:USTF0",1734390678002,2.2975,217.55,217.52,11.85331248]
["bitfinex-derivatives","SOLF0:USTF0",1734390678306,6.40611248,217.57,217.52,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734390678699,2.2978,217.53,217.51,5.57265294]
["bitfinex-derivatives","SOLF0:USTF0",1734390679503,2.24,217.56,217.51,5.57265294]
["bitfinex-derivatives","SOLF0:USTF0",1734390679504,6.40611248,217.55,217.51,5.57265294]
["bitfinex-derivatives","SOLF0:USTF0",1734390679709,6.40611248,217.55,217.5,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390681508,2.2979,217.52,217.5,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390681705,2.2979,217.52,217.5,11.80364899]
["bitfinex-derivatives","SOLF0:USTF0",1734390681906,2.2982,217.49,217.45,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734390682109,6.40611248,217.53,217.46,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390683311,6.40611248,217.51,217.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734390683508,8.64611248,217.51,217.44,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390684011,8.64611248,217.51,217.44,11.82240959]
["bitfinex-derivatives","SOLF0:USTF0",1734390684404,2.2985,217.46,217.44,11.82240959]
["bitfinex-derivatives","SOLF0:USTF0",1734390684706,2.2985,217.46,217.44,5.41629711]
["bitfinex-derivatives","SOLF0:USTF0",1734390684908,8.64611248,217.51,217.44,11.82240959]
["bitfinex-derivatives","SOLF0:USTF0",1734390685107,2.2984,217.47,217.44,11.82240959]
["bitfinex-derivatives","SOLF0:USTF0",1734390686024,8.64611248,217.51,217.44,11.82240959]
["bitfinex-derivatives","SOLF0:USTF0",1734390686216,8.64611248,217.51,217.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734390686507,8.64611248,217.51,217.43,8.02181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390687504,2.2986,217.45,217.43,8.02181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390687909,8.64611248,217.51,217.43,8.02181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390688216,8.64611248,217.51,217.43,10.32061248]
["bitfinex-derivatives","SOLF0:USTF0",1734390688913,2.2984,217.47,217.43,10.32061248]
["bitfinex-derivatives","SOLF0:USTF0",1734390689108,8.64611248,217.51,217.43,10.32061248]
["bitfinex-derivatives","SOLF0:USTF0",1734390689109,2.24,217.51,217.43,8.02181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390689412,8.64611248,217.51,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734390689614,2.2984,217.47,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734390692117,8.64611248,217.51,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734390692118,2.2982,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734390692420,2.2982,217.48,217.45,8.70461248]
["bitfinex-derivatives","SOLF0:USTF0",1734390692614,2.2982,217.48,217.45,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390693518,2.2983,217.47,217.45,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390693912,8.64611248,217.51,217.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734390694119,2.2986,217.45,217.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734390694819,2.2987,217.44,217.43,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734390695219,6.40611248,217.47,217.4,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734390695420,6.40611248,217.47,217.4,8.70521248]
["bitfinex-derivatives","SOLF0:USTF0",1734390695621,6.40611248,217.47,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390695825,6.40611248,217.47,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734390695826,2.2987,217.44,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734390696018,6.40611248,217.47,217.38,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1734390696219,6.40611248,217.47,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390697822,2.2985,217.46,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390698019,6.40611248,217.47,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390698418,2.24,217.51,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390698620,6.40611248,217.49,217.42,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734390699118,2.2985,217.46,217.42,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734390701022,2.2985,217.46,217.43,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734390705322,6.40611248,217.47,217.4,53.67309954]
["bitfinex-derivatives","SOLF0:USTF0",1734390705727,6.40611248,217.45,217.4,53.67309954]
["bitfinex-derivatives","SOLF0:USTF0",1734390706029,2.2989,217.43,217.4,50.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734390706223,6.40611248,217.45,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390706421,2.2988,217.43,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734390708123,2.2988,217.43,217.4,50.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734390708527,2.2,217.46,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390708726,2.2989,217.42,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390710929,8.60611248,217.46,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390712436,4.4985,217.46,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390712733,2.2,217.46,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390713233,2.2986,217.45,217.42,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734390714032,2.2986,217.45,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734390714234,4.4985,217.46,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734390714427,2.2,217.46,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390714635,6.40611248,217.47,217.4,48.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734390714933,2.2986,217.45,217.42,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734390716434,3.2686,217.56,217.43,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390716637,6.40611248,217.54,217.47,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390717236,2.2978,217.53,217.49,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734390717633,2.2975,217.55,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734390717840,8.60611248,217.56,217.49,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390718135,6.40611248,217.56,217.49,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390718331,8.70351248,217.56,217.52,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734390718736,8.70351248,217.56,217.48,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734390718737,6.40611248,217.58,217.55,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734390719341,49.20827802,217.63,217.53,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390719541,8.70301248,217.61,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390719946,51.40827802,217.63,217.57,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390720239,6.40611248,217.61,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390720436,6.40611248,217.61,217.56,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734390720735,2.2,217.67,217.56,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734390720940,6.40611248,217.63,217.59,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390721337,8.70281248,217.63,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390722034,6.40611248,217.63,217.59,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390722239,8.70281248,217.63,217.59,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390723344,6.40611248,217.61,217.56,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734390724442,8.70301248,217.61,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390725232,2.297,217.6,217.56,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734390725432,2.297,217.6,217.56,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734390726439,2.297,217.6,217.56,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734390727039,8.70301248,217.61,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390730842,6.40611248,217.61,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734390731038,6.40611248,217.61,217.56,6.93949236]
["bitfinex-derivatives","SOLF0:USTF0",1734390731039,8.70281248,217.63,217.56,6.93949236]
["bitfinex-derivatives","SOLF0:USTF0",1734390731845,6.40611248,217.66,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390732244,6.40611248,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734390732439,6.40611248,217.66,217.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390733846,6.40611248,217.64,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390734950,8.70271248,217.64,217.6,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390735148,6.40611248,217.62,217.56,6.93949236]
["bitfinex-derivatives","SOLF0:USTF0",1734390735951,6.40611248,217.6,217.56,6.93949236]
["bitfinex-derivatives","SOLF0:USTF0",1734390736554,8.70311248,217.6,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734390736750,6.40611248,217.62,217.56,6.93949236]
["bitfinex-derivatives","SOLF0:USTF0",1734390737046,2.2967,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390739353,2.2967,217.63,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390742154,2.2968,217.62,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734390742350,6.40611248,217.64,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390743162,2.2967,217.63,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390743358,6.40611248,217.64,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390744260,2.2968,217.62,217.58,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734390746657,2.2,217.66,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390746860,8.60611248,217.66,217.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390747160,2.2966,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390747956,2.2967,217.63,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734390750862,2.2,217.66,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390751066,2.2965,217.65,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390751469,2.2,217.66,217.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390752572,2.2966,217.64,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734390759071,6.40611248,217.69,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390759277,8.56611248,217.69,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390759770,2.2961,217.68,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390760473,2.2961,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734390760773,2.2961,217.68,217.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390760980,2.2961,217.68,217.65,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390761878,2.296,217.69,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734390762770,2.296,217.69,217.68,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734390763378,2.2959,217.7,217.68,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734390763879,49.17755655,217.74,217.68,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734390764072,57.74366903,217.74,217.68,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734390764471,2.2958,217.72,217.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734390765073,57.74366903,217.74,217.68,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734390765074,51.33755655,217.74,217.68,54.56871248]
["bitfinex-derivatives","SOLF0:USTF0",1734390765383,8.56611248,217.78,217.7,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390766175,8.56611248,217.78,217.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734390766476,6.40611248,217.78,217.72,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390766984,2.2951,217.78,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390767182,2.16,217.79,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390767479,6.40611248,217.8,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390767976,2.295,217.79,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390768482,2.2951,217.78,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390771983,6.40611248,217.8,217.78,45.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734390773587,2.295,217.79,217.78,45.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734390778790,2.16,217.82,217.81,37.00378752]
["bitfinex-derivatives","SOLF0:USTF0",1734390779090,8.56611248,217.82,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734390779291,2.2956,217.74,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734390781282,2.2956,217.73,217.7,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734390781487,6.40611248,217.76,217.69,14.29756798]
["bitfinex-derivatives","SOLF0:USTF0",1734390782486,2.2957,217.72,217.69,14.29756798]
["bitfinex-derivatives","SOLF0:USTF0",1734390782788,2.2957,217.72,217.69,7.8914555]
["bitfinex-derivatives","SOLF0:USTF0",1734390782991,2.2957,217.72,217.69,14.29756798]
["bitfinex-derivatives","SOLF0:USTF0",1734390785986,5.62035605,217.85,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390786180,6.40611248,217.79,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390786381,2.12,217.78,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390786789,2.2955,217.75,217.71,8.70181248]
["bitfinex-derivatives","SOLF0:USTF0",1734390786991,2.2955,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734390787195,2.12,217.78,217.72,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390787491,5.62035605,217.85,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390787686,6.40611248,217.83,217.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390787885,2.2951,217.78,217.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390789085,2.2949,217.8,217.76,8.70131248]
["bitfinex-derivatives","SOLF0:USTF0",1734390790093,2.295,217.79,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734390790394,2.12,217.84,217.74,8.70161248]
["bitfinex-derivatives","SOLF0:USTF0",1734390790395,6.40611248,217.81,217.74,8.70161248]
["bitfinex-derivatives","SOLF0:USTF0",1734390790585,6.40611248,217.81,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390790789,2.295,217.79,217.76,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734390791395,2.295,217.79,217.76,8.70141248]
["bitfinex-derivatives","SOLF0:USTF0",1734390792691,6.40611248,217.86,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390792891,2.12,217.85,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390793595,2.2946,217.83,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390793794,2.2946,217.83,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390794393,2.2946,217.83,217.8,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734390795893,2.2946,217.83,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390796196,2.2947,217.82,217.79,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734390798901,2.2946,217.83,217.8,8.70101248]
["bitfinex-derivatives","SOLF0:USTF0",1734390799397,2.2945,217.84,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390799600,2.2945,217.84,217.81,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734390800202,2.2947,217.82,217.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390800404,8.52611248,217.86,217.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390800604,8.52611248,217.86,217.79,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390801404,2.2948,217.81,217.79,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390802600,2.2947,217.82,217.79,8.70111248]
["bitfinex-derivatives","SOLF0:USTF0",1734390802797,2.12,217.86,217.81,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390803199,2.12,217.88,217.81,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390803404,2.12,217.88,217.81,8.70081248]
["bitfinex-derivatives","SOLF0:USTF0",1734390804104,2.2945,217.84,217.81,8.70081248]
["bitfinex-derivatives","SOLF0:USTF0",1734390805905,2.2945,217.84,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390806604,8.52611248,217.89,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390806803,2.2944,217.85,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390808807,2.2944,217.85,217.83,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390813909,2.2942,217.87,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734390815510,2.2942,217.87,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390816902,6.40611248,217.93,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390817108,2.12,217.92,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390817713,6.40611248,217.93,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390818117,2.2939,217.9,217.87,8.70021248]
["bitfinex-derivatives","SOLF0:USTF0",1734390818910,2.294,217.89,217.85,8.70031248]
["bitfinex-derivatives","SOLF0:USTF0",1734390819708,2.294,217.89,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390823815,6.40611248,217.95,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390824010,2.12,217.96,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390824318,49.12665107,217.97,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390824619,49.12665107,217.97,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390824620,2.2933,217.95,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390826415,6.40611248,217.96,217.88,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734390826613,6.40611248,217.96,217.89,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390826823,51.24665107,217.97,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390827516,2.2935,217.94,217.91,8.69981248]
["bitfinex-derivatives","SOLF0:USTF0",1734390832123,51.24665107,217.97,217.91,8.69981248]
["bitfinex-derivatives","SOLF0:USTF0",1734390832124,2.2935,217.93,217.91,8.69981248]
["bitfinex-derivatives","SOLF0:USTF0",1734390832727,2.2936,217.92,217.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390832928,2.2936,217.92,217.9,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390833131,51.24665107,217.97,217.9,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390833827,2.2933,217.95,217.9,8.69991248]
["bitfinex-derivatives","SOLF0:USTF0",1734390834024,51.24665107,217.97,217.9,8.69991248]
["bitfinex-derivatives","SOLF0:USTF0",1734390834427,2.2935,217.94,217.9,8.69991248]
["bitfinex-derivatives","SOLF0:USTF0",1734390835532,2.2935,217.94,217.92,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390836726,51.24665107,217.97,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390836727,49.12665107,217.97,217.93,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734390836931,49.12665107,217.97,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390837127,51.41975107,217.97,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390837526,8.52611248,218.03,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390837724,2.2929,217.99,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838127,6.8736,218.16,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838128,2.12,218.07,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838325,4.5831,218.12,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838326,2.12,218.09,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838633,6.40611248,218.07,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390838833,6.40611248,218.07,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390839032,6.40611248,218.05,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390839335,2.2927,218.01,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390839530,6.40611248,218.05,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390840130,2.2927,218.01,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390840431,6.40611248,218.03,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390841736,2.2929,217.99,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390843639,2.293,217.98,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390845537,8.52611248,218.05,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390845838,8.52611248,218.05,217.93,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734390845839,8.52611248,218.05,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390846330,8.52611248,218.05,217.93,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734390846531,6.40611248,218.03,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390846936,2.293,217.98,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734390847130,6.40611248,218.03,217.96,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390847335,6.40611248,218.01,217.91,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734390847538,2.12,218.0,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390848535,2.2932,217.96,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390853540,2.12,218.0,217.92,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734390853736,2.2934,217.95,217.94,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390856535,2.12,218.0,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390856536,2.2934,217.94,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734390856839,2.2934,217.94,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390867347,2.12,218.0,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390867551,2.12,218.02,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390868455,2.293,217.98,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390871750,2.2932,217.97,217.95,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390871950,6.40611248,218.02,217.91,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734390872151,2.12,218.03,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390872152,6.40611248,218.0,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390872552,2.12,217.99,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390872749,2.12,217.99,217.9,5.53954939]
["bitfinex-derivatives","SOLF0:USTF0",1734390872954,6.40611248,217.96,217.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390873252,2.2939,217.89,217.83,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1734390873456,2.2939,217.89,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390873853,2.2939,217.89,217.87,11.79463408]
["bitfinex-derivatives","SOLF0:USTF0",1734390874051,2.2942,217.87,217.83,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1734390874356,2.2942,217.87,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390876057,2.2942,217.86,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390876257,2.2942,217.86,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390877057,2.2941,217.87,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390877258,2.2941,217.87,217.86,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390879758,2.12,217.93,217.85,5.61061363]
["bitfinex-derivatives","SOLF0:USTF0",1734390879955,2.2942,217.86,217.85,12.01672611]
["bitfinex-derivatives","SOLF0:USTF0",1734390880360,2.2942,217.86,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390883962,2.2941,217.88,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390884159,2.2941,217.88,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390885359,2.12,217.92,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390886656,6.40611248,217.94,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390886856,2.12,217.93,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390887465,2.2939,217.89,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390888758,2.12,217.93,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390888959,2.294,217.88,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390891058,2.12,217.93,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390891059,6.40611248,217.92,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390891666,2.2942,217.87,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390895764,2.294,217.88,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390895965,2.294,217.88,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390900368,2.2943,217.86,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734390900574,6.40611248,217.92,217.83,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390901066,2.2944,217.85,217.83,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390901568,6.40611248,217.92,217.83,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390901769,2.2942,217.86,217.85,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390904171,2.2941,217.88,217.85,8.70041248]
["bitfinex-derivatives","SOLF0:USTF0",1734390904373,2.2941,217.88,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390904569,2.12,217.93,217.87,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390904773,49.12488155,217.98,217.91,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390904971,49.12488155,217.98,217.94,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390905570,51.41788155,217.98,217.96,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390905771,2.293,217.98,217.96,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390905968,2.2928,218.0,217.96,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390906167,2.2928,218.0,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390906773,2.12,218.03,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390906972,2.2929,217.99,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390907377,2.2927,218.01,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390909476,8.52611248,218.05,217.98,8.69901248]
["bitfinex-derivatives","SOLF0:USTF0",1734390909676,6.40611248,218.05,218.0,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390909875,2.12,218.06,218.0,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390909876,2.2924,218.04,218.0,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390910875,1.6152,218.11,218.02,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390911087,2.2919,218.09,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390911578,8.52611248,218.11,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390911879,6.40611248,218.09,218.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390912178,6.40611248,218.09,218.02,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390913378,2.2921,218.07,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390913975,5.46462285,218.14,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390914176,2.2919,218.08,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390915486,2.12,218.13,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390915777,6.40611248,218.13,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390915973,2.2918,218.09,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390919186,2.2916,218.11,218.06,8.69821248]
["bitfinex-derivatives","SOLF0:USTF0",1734390920191,2.2916,218.11,218.08,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390920390,2.12,218.15,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390920683,6.40611248,218.17,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390920888,2.12,218.16,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390921597,2.2914,218.13,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390922987,2.2915,218.12,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390924886,4.6638,218.22,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390925092,2.2912,218.15,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390925288,6.40611248,218.18,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390925592,2.2913,218.14,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390925987,2.2914,218.13,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390926991,2.12,218.21,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390927188,6.40611248,218.2,218.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390927390,6.40611248,218.2,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390927591,2.2911,218.17,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390930193,2.2911,218.16,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390930390,6.40611248,218.2,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390931093,6.40611248,218.2,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390931597,2.2912,218.15,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390931989,2.12,218.19,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390932189,2.2911,218.16,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390933195,2.2912,218.15,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390933893,2.12,218.19,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390934097,2.2911,218.16,218.14,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390936401,2.2909,218.18,218.14,8.69741248]
["bitfinex-derivatives","SOLF0:USTF0",1734390936586,2.2909,218.18,218.16,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390936988,3.1011,218.27,218.16,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390937197,6.40611248,218.24,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390937593,2.2906,218.21,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390938299,2.2904,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734390939102,2.12,218.25,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390939293,2.2905,218.22,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390940396,2.2906,218.21,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390940594,49.05632992,218.29,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390940801,6.40611248,218.27,218.2,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390942399,2.2904,218.23,218.2,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390942797,2.12,218.26,218.2,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390943593,2.2904,218.23,218.2,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390945101,4.4102,218.25,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390945803,2.2902,218.25,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390947301,2.2903,218.24,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390947493,2.12,218.27,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390948300,2.2902,218.25,218.22,8.69651248]
["bitfinex-derivatives","SOLF0:USTF0",1734390948493,2.12,218.27,218.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390948696,49.05632992,218.29,218.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390949407,2.29,218.27,218.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390949800,49.05632992,218.29,218.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390950803,2.29,218.27,218.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390951805,55.4624424,218.29,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390952596,2.2902,218.25,218.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390956115,2.2903,218.23,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734390956308,6.40611248,218.25,218.18,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390956908,6.40611248,218.25,218.19,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390958615,2.2906,218.21,218.19,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390959806,2.2907,218.2,218.19,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390960616,8.52611248,218.21,218.12,5.49016788]
["bitfinex-derivatives","SOLF0:USTF0",1734390960815,6.40611248,218.19,218.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734390961013,2.292,218.08,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390961314,2.292,218.08,217.98,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734390961315,2.292,218.08,218.04,5.52177462]
["bitfinex-derivatives","SOLF0:USTF0",1734390961610,8.52611248,218.1,217.98,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734390961916,8.52611248,218.1,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390962611,2.2921,218.06,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390962806,3.2003,218.18,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390962807,6.40611248,218.12,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390963012,2.12,218.11,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390964015,6.40611248,218.1,218.0,5.50417183]
["bitfinex-derivatives","SOLF0:USTF0",1734390964220,6.40611248,218.08,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390964517,2.2921,218.06,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390964816,2.12,218.05,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390965217,4.4121,218.06,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390967418,2.12,218.06,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390968221,2.2923,218.04,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390969915,2.12,218.06,218.0,5.50417183]
["bitfinex-derivatives","SOLF0:USTF0",1734390970119,2.2925,218.03,218.02,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390971017,2.2925,218.03,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390971521,2.12,218.06,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390971718,2.2923,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390971920,2.12,218.06,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390972722,2.2923,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390972922,2.12,218.06,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390973321,2.2922,218.05,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390973622,5.6337719,218.15,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390973820,2.2916,218.12,218.07,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390974020,2.12,218.11,218.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390974226,2.12,218.12,218.09,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390974525,1.5761,218.17,218.07,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390974526,2.12,218.11,218.07,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390975120,2.12,218.11,218.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734390975328,2.12,218.11,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390977329,6.40611248,218.14,218.08,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390977525,2.12,218.13,218.08,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390978225,2.2917,218.11,218.08,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390978428,8.52611248,218.13,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390978623,2.2916,218.11,218.06,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390979020,5.3960237,218.2,218.1,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390979223,2.12,218.19,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390979423,6.40611248,218.18,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390979823,2.2913,218.15,218.12,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390980021,2.2913,218.15,218.07,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734390980327,2.2913,218.15,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390980825,6.40611248,218.18,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390980826,2.2911,218.16,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390981426,2.2911,218.16,218.13,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390982625,2.2909,218.18,218.13,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390982826,4.4109,218.18,218.13,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390983031,2.12,218.18,218.13,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390983221,2.2912,218.15,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390983427,8.52611248,218.18,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390984825,2.2913,218.15,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390985134,8.52611248,218.18,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390986028,2.2911,218.16,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390986229,8.52611248,218.18,218.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390986530,8.52611248,218.18,218.11,11.89389308]
["bitfinex-derivatives","SOLF0:USTF0",1734390986731,2.2913,218.15,218.11,11.89389308]
["bitfinex-derivatives","SOLF0:USTF0",1734390987627,2.2913,218.14,218.11,11.89389308]
["bitfinex-derivatives","SOLF0:USTF0",1734390988828,8.52611248,218.18,218.07,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734390989028,2.2915,218.12,218.08,8.69801248]
["bitfinex-derivatives","SOLF0:USTF0",1734390989224,8.52611248,218.14,218.08,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390989429,6.40611248,218.12,217.9,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734390989633,2.292,218.07,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390990335,2.12,218.09,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390990532,6.40611248,218.08,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734390990732,6.40611248,218.08,218.01,5.55987104]
["bitfinex-derivatives","SOLF0:USTF0",1734390991031,2.12,218.09,217.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734390991032,6.40611248,218.04,217.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734390991231,8.52611248,218.04,217.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734390991634,2.2926,218.02,217.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734390992027,2.2926,218.02,217.99,7.92601248]
["bitfinex-derivatives","SOLF0:USTF0",1734390995434,2.2925,218.03,217.99,10.21891248]
["bitfinex-derivatives","SOLF0:USTF0",1734390995629,2.12,218.04,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390995833,2.12,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390996535,2.2924,218.04,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390997337,4.4123,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390998527,2.12,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734390998728,2.2921,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734390998933,4.4121,218.07,218.03,8.69851248]
["bitfinex-derivatives","SOLF0:USTF0",1734391000236,4.4121,218.07,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391001939,2.2921,218.07,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391002236,2.12,218.08,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391003041,4.4119,218.08,218.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734391005835,2.12,218.08,217.99,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734391006041,2.2922,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391007939,2.292,218.07,217.99,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734391008138,2.292,218.07,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391008747,2.292,218.07,218.03,8.69851248]
["bitfinex-derivatives","SOLF0:USTF0",1734391009145,2.292,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734391009545,2.2924,218.04,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734391009738,8.52611248,218.08,218.0,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734391010245,2.2923,218.05,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391013244,2.2923,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391013447,2.2921,218.07,218.03,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734391014848,2.2921,218.07,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391015150,2.2919,218.08,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391015949,2.2919,218.08,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391020249,8.52611248,218.09,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391020451,8.52611248,218.09,218.03,8.69851248]
["bitfinex-derivatives","SOLF0:USTF0",1734391020452,2.2921,218.07,218.03,8.69851248]
["bitfinex-derivatives","SOLF0:USTF0",1734391020653,8.52611248,218.09,218.03,8.69851248]
["bitfinex-derivatives","SOLF0:USTF0",1734391020854,6.40611248,218.07,217.99,9.50051248]
["bitfinex-derivatives","SOLF0:USTF0",1734391021551,2.2924,218.04,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734391022449,2.2926,218.02,217.99,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734391022649,2.2926,218.02,217.99,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734391023260,2.2926,218.02,217.99,7.92601248]
["bitfinex-derivatives","SOLF0:USTF0",1734391023952,2.2925,218.03,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734391024858,2.2925,218.03,217.99,7.92601248]
["bitfinex-derivatives","SOLF0:USTF0",1734391025050,2.2925,218.03,217.99,10.21891248]
["bitfinex-derivatives","SOLF0:USTF0",1734391028058,2.2922,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734391028359,2.12,218.15,218.04,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391028556,2.12,218.15,218.09,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391028949,6.40611248,218.14,218.07,8.69801248]
["bitfinex-derivatives","SOLF0:USTF0",1734391029155,6.40611248,218.12,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391029350,2.12,218.15,218.05,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391029556,2.2918,218.1,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391029763,2.12,218.1,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391031463,2.2919,218.09,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391031857,2.12,218.1,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391032061,6.40611248,218.09,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734391032266,6.40611248,218.09,218.03,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391032454,2.2921,218.07,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391033163,2.2921,218.07,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734391034363,2.2921,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734391034666,6.40611248,218.07,218.01,8.69881248]
["bitfinex-derivatives","SOLF0:USTF0",1734391034865,2.12,218.06,218.01,8.69881248]
["bitfinex-derivatives","SOLF0:USTF0",1734391035466,2.2923,218.05,218.01,8.69881248]
["bitfinex-derivatives","SOLF0:USTF0",1734391041869,4.4122,218.06,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391042769,2.12,218.06,218.03,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734391043172,6.40611248,218.08,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391043472,2.2922,218.06,218.02,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734391044963,6.40611248,218.06,217.99,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734391046572,2.2925,218.04,218.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734391047263,2.2925,218.03,217.99,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734391047468,6.40611248,218.02,217.86,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734391047676,6.40611248,218.0,217.88,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734391047876,4.413,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734391048071,6.40611248,218.0,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734391048277,2.12,217.99,217.95,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734391048673,2.12,217.99,217.95,7.90656825]
["bitfinex-derivatives","SOLF0:USTF0",1734391049578,2.2931,217.98,217.95,7.90656825]
["bitfinex-derivatives","SOLF0:USTF0",1734391049777,2.12,217.99,217.95,7.90656825]
["bitfinex-derivatives","SOLF0:USTF0",1734391050169,4.4129,217.99,217.95,7.90656825]
["bitfinex-derivatives","SOLF0:USTF0",1734391051373,4.5837,218.09,217.96,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391051578,6.40611248,218.04,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391051877,2.12,218.03,217.98,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391052079,2.12,218.04,217.99,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734391053174,2.2926,218.02,217.98,8.69911248]
["bitfinex-derivatives","SOLF0:USTF0",1734391054477,8.52611248,218.04,217.96,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734391054671,6.40611248,218.02,217.96,9.61131248]
["bitfinex-derivatives","SOLF0:USTF0",1734391056382,2.2929,218.0,217.96,9.61131248]
["bitfinex-derivatives","SOLF0:USTF0",1734391057079,0.16356,218.1,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391057272,2.12,218.09,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391057475,8.52611248,218.09,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391057674,2.12,218.09,218.01,8.69871248]
["bitfinex-derivatives","SOLF0:USTF0",1734391057882,6.40611248,218.07,218.01,8.69871248]
["bitfinex-derivatives","SOLF0:USTF0",1734391058181,6.40611248,218.07,217.99,8.69901248]
["bitfinex-derivatives","SOLF0:USTF0",1734391058182,2.2923,218.05,217.99,8.69901248]
["bitfinex-derivatives","SOLF0:USTF0",1734391058978,2.12,218.09,217.99,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391059173,8.69821248,218.07,218.01,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391059582,8.69821248,218.07,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391060082,2.2921,218.07,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391061283,2.2922,218.06,218.02,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734391062583,2.2922,218.06,218.01,8.69881248]
["bitfinex-derivatives","SOLF0:USTF0",1734391064086,2.2923,218.05,218.01,8.69881248]
["bitfinex-derivatives","SOLF0:USTF0",1734391064786,2.2923,218.05,218.01,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391064982,2.2923,218.05,217.99,8.69891248]
["bitfinex-derivatives","SOLF0:USTF0",1734391065177,6.40611248,218.07,217.96,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734391065377,6.40611248,218.03,217.96,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734391065580,6.40611248,218.03,217.97,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391066087,6.40611248,218.01,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391066583,2.12,218.0,217.93,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391067487,2.2931,217.97,217.93,8.69961248]
["bitfinex-derivatives","SOLF0:USTF0",1734391067688,2.2931,217.97,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734391067689,6.40611248,217.99,217.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734391067883,6.40611248,217.99,217.92,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391068285,2.2932,217.96,217.94,5.52684373]
["bitfinex-derivatives","SOLF0:USTF0",1734391070392,6.40611248,217.99,217.92,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391070593,2.2934,217.95,217.91,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734391071990,2.2934,217.95,217.93,5.52049002]
["bitfinex-derivatives","SOLF0:USTF0",1734391080700,2.2935,217.94,217.9,8.69991248]
["bitfinex-derivatives","SOLF0:USTF0",1734391081798,2.2935,217.93,217.9,8.69991248]
["bitfinex-derivatives","SOLF0:USTF0",1734391084304,2.2935,217.93,217.91,5.4055948]
["bitfinex-derivatives","SOLF0:USTF0",1734391084502,2.2935,217.93,217.91,7.6992948]
["bitfinex-derivatives","SOLF0:USTF0",1734391086000,2.2938,217.91,217.88,8.70011248]
["bitfinex-derivatives","SOLF0:USTF0",1734391086196,6.40611248,217.93,217.86,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391086401,8.58611248,217.93,217.86,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391087105,6.40611248,217.91,217.85,9.47831248]
["bitfinex-derivatives","SOLF0:USTF0",1734391087302,2.18,217.93,217.75,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734391087303,6.40611248,217.89,217.75,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734391087603,2.2945,217.84,217.81,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391089403,2.2945,217.84,217.81,11.84364996]
["bitfinex-derivatives","SOLF0:USTF0",1734391089610,2.2945,217.84,217.81,5.43753748]
["bitfinex-derivatives","SOLF0:USTF0",1734391089804,8.58611248,217.87,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391089805,6.40611248,217.85,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391090006,6.40611248,217.85,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391090412,6.40611248,217.83,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391090611,6.40611248,217.79,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391090811,8.58611248,217.79,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391091009,8.58611248,217.79,217.74,12.01720598]
["bitfinex-derivatives","SOLF0:USTF0",1734391091215,2.2951,217.79,217.74,12.01720598]
["bitfinex-derivatives","SOLF0:USTF0",1734391091709,4.4747,217.82,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391091905,2.2947,217.82,217.78,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391092414,2.2948,217.81,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391093603,2.2947,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391095015,8.70081248,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391095813,2.2947,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391096417,2.2947,217.82,217.77,8.70131248]
["bitfinex-derivatives","SOLF0:USTF0",1734391097222,2.2948,217.81,217.77,8.70131248]
["bitfinex-derivatives","SOLF0:USTF0",1734391097920,2.295,217.79,217.74,12.01720598]
["bitfinex-derivatives","SOLF0:USTF0",1734391098822,2.295,217.79,217.74,14.31270598]
["bitfinex-derivatives","SOLF0:USTF0",1734391099023,2.2951,217.78,217.74,14.31270598]
["bitfinex-derivatives","SOLF0:USTF0",1734391099917,6.40611248,217.79,217.74,12.01720598]
["bitfinex-derivatives","SOLF0:USTF0",1734391099918,2.2953,217.76,217.74,12.01720598]
["bitfinex-derivatives","SOLF0:USTF0",1734391100119,2.2953,217.76,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391100423,6.40611248,217.79,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391100624,2.2952,217.77,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391101722,2.2953,217.76,217.74,5.6110935]
["bitfinex-derivatives","SOLF0:USTF0",1734391102225,2.2953,217.76,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391102226,2.2953,217.76,217.71,8.70181248]
["bitfinex-derivatives","SOLF0:USTF0",1734391102620,2.2953,217.76,217.71,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391103324,2.2953,217.76,217.73,5.52361212]
["bitfinex-derivatives","SOLF0:USTF0",1734391106631,2.2952,217.77,217.73,14.2252246]
["bitfinex-derivatives","SOLF0:USTF0",1734391108233,4.588,217.89,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391108234,2.2949,217.8,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391108435,2.18,217.81,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391108633,8.58611248,217.81,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391108828,2.2952,217.77,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391109033,2.2952,217.77,217.73,14.2252246]
["bitfinex-derivatives","SOLF0:USTF0",1734391109730,2.2952,217.77,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734391110329,2.2952,217.77,217.73,14.2253246]
["bitfinex-derivatives","SOLF0:USTF0",1734391110834,2.2952,217.77,217.73,11.9297246]
["bitfinex-derivatives","SOLF0:USTF0",1734391111033,2.2952,217.77,217.74,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734391111938,6.40611248,217.77,217.7,7.98961248]
["bitfinex-derivatives","SOLF0:USTF0",1734391112828,2.2954,217.75,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734391113235,6.40611248,217.77,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734391113733,2.2956,217.74,217.7,8.70201248]
["bitfinex-derivatives","SOLF0:USTF0",1734391113935,2.16,217.83,217.72,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391114138,1.4733,217.92,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391114139,8.56611248,217.82,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391114338,2.2951,217.78,217.75,8.70141248]
["bitfinex-derivatives","SOLF0:USTF0",1734391114536,2.2951,217.78,217.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391115644,2.2951,217.78,217.75,8.70151248]
["bitfinex-derivatives","SOLF0:USTF0",1734391117536,2.2949,217.8,217.76,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391117941,2.16,217.82,217.77,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391118238,2.2947,217.82,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734391118834,2.2947,217.82,217.77,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391119039,2.2947,217.82,217.79,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734391120135,2.2947,217.82,217.77,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391120333,2.2947,217.82,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734391123343,8.70081248,217.82,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734391123845,2.2948,217.81,217.78,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734391125738,6.40611248,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391125739,8.70081248,217.82,217.77,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734391125941,6.40611248,217.82,217.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734391126142,6.40611248,217.82,217.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391127544,2.2948,217.81,217.77,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734391128549,6.40611248,217.82,217.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734391128749,2.2951,217.78,217.74,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391129149,2.2951,217.78,217.74,8.70151248]
["bitfinex-derivatives","SOLF0:USTF0",1734391130251,2.2953,217.77,217.74,8.70151248]
["bitfinex-derivatives","SOLF0:USTF0",1734391131247,6.40611248,217.78,217.71,5.52747192]
["bitfinex-derivatives","SOLF0:USTF0",1734391131552,6.40611248,217.78,217.71,11.9335844]
["bitfinex-derivatives","SOLF0:USTF0",1734391132050,6.40611248,217.78,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734391133147,2.2955,217.75,217.72,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734391133353,6.40611248,217.78,217.71,11.9335844]
["bitfinex-derivatives","SOLF0:USTF0",1734391133654,2.2955,217.75,217.71,11.9335844]
["bitfinex-derivatives","SOLF0:USTF0",1734391134350,6.40611248,217.75,217.68,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734391134556,6.40611248,217.73,217.68,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734391134852,2.296,217.7,217.68,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734391136049,2.2958,217.72,217.68,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734391136255,6.40611248,217.71,217.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391136550,4.5894,217.82,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391136551,6.40611248,217.69,217.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391136952,2.2962,217.67,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734391137762,2.2962,217.67,217.65,5.54961017]
["bitfinex-derivatives","SOLF0:USTF0",1734391138052,2.2964,217.66,217.62,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734391139453,2.2962,217.68,217.63,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734391139658,6.40611248,217.69,217.63,8.70271248]
["bitfinex-derivatives","SOLF0:USTF0",1734391140656,2.2962,217.67,217.63,8.70271248]
["bitfinex-derivatives","SOLF0:USTF0",1734391141055,2.2962,217.67,217.64,5.47266525]
["bitfinex-derivatives","SOLF0:USTF0",1734391143153,2.14,217.73,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391143347,6.40611248,217.72,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391144352,2.296,217.7,217.65,8.70241248]
["bitfinex-derivatives","SOLF0:USTF0",1734391144860,2.296,217.7,217.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391145153,2.296,217.7,217.65,8.70251248]
["bitfinex-derivatives","SOLF0:USTF0",1734391146660,8.70211248,217.7,217.65,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734391147553,2.2958,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391147759,6.40611248,217.73,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391147958,6.40611248,217.73,217.65,12.05496672]
["bitfinex-derivatives","SOLF0:USTF0",1734391148357,2.2959,217.71,217.66,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391149555,2.2959,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391150662,2.2959,217.7,217.66,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734391151658,2.2958,217.72,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391152858,6.40611248,217.73,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391153058,2.2959,217.71,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734391153858,6.40611248,217.71,217.65,5.64885424]
["bitfinex-derivatives","SOLF0:USTF0",1734391154859,6.40611248,217.67,217.62,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734391155064,2.2964,217.66,217.62,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734391155867,2.2964,217.66,217.64,5.50413976]
["bitfinex-derivatives","SOLF0:USTF0",1734391159063,2.2965,217.64,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734391159463,6.40611248,217.65,217.6,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734391159763,2.2968,217.62,217.61,5.61158307]
["bitfinex-derivatives","SOLF0:USTF0",1734391160562,2.2969,217.61,217.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734391160767,6.40611248,217.63,217.57,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734391160967,2.14,217.65,217.54,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734391160968,6.40611248,217.59,217.54,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734391161169,2.2974,217.56,217.54,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734391161364,6.40611248,217.59,217.55,5.43672099]
["bitfinex-derivatives","SOLF0:USTF0",1734391161566,6.40611248,217.57,217.51,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391162262,2.2975,217.55,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734391163465,2.2974,217.56,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734391164669,2.2975,217.55,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734391165362,2.2975,217.55,217.54,5.64343708]
["bitfinex-derivatives","SOLF0:USTF0",1734391165565,2.2975,217.55,217.51,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391165762,2.2975,217.55,217.51,8.70401248]
["bitfinex-derivatives","SOLF0:USTF0",1734391168367,6.40611248,217.53,217.49,5.45858286]
["bitfinex-derivatives","SOLF0:USTF0",1734391168772,2.298,217.5,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391168965,6.40611248,217.49,217.43,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391169370,2.2984,217.47,217.43,8.70481248]
["bitfinex-derivatives","SOLF0:USTF0",1734391170871,2.2986,217.45,217.44,5.54668997]
["bitfinex-derivatives","SOLF0:USTF0",1734391172268,2.2988,217.43,217.41,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734391172471,6.40611248,217.47,217.39,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391173175,2.2989,217.42,217.39,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391173367,6.40611248,217.47,217.39,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391173368,2.16,217.44,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391173973,2.2989,217.42,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391176878,2.16,217.46,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391177077,8.56611248,217.47,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391177576,2.2986,217.45,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391177777,8.56611248,217.47,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391178279,10.86451248,217.47,217.42,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391178681,8.56611248,217.47,217.42,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391179281,2.2984,217.46,217.42,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391179576,8.56611248,217.47,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391179771,10.86451248,217.47,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391179972,8.56611248,217.47,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391180576,6.40611248,217.47,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391180774,2.2981,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734391180972,6.40611248,217.51,217.45,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391181175,6.40611248,217.51,217.43,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391181380,6.40611248,217.51,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391181381,2.2981,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391185489,2.2981,217.49,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734391187692,8.70411248,217.51,217.45,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391188194,8.70411248,217.51,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734391188782,2.16,217.53,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391188783,2.2985,217.46,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391192989,2.2986,217.45,217.42,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734391193189,2.2986,217.45,217.42,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734391193383,2.2985,217.46,217.41,8.70501248]
["bitfinex-derivatives","SOLF0:USTF0",1734391193583,6.40611248,217.47,217.41,8.70501248]
["bitfinex-derivatives","SOLF0:USTF0",1734391193984,2.2986,217.45,217.41,8.70501248]
["bitfinex-derivatives","SOLF0:USTF0",1734391195391,6.40611248,217.45,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391195588,2.2989,217.42,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391196082,6.40611248,217.45,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391196283,2.2988,217.43,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391197991,6.40611248,217.43,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391198695,2.299,217.41,217.4,5.52257301]
["bitfinex-derivatives","SOLF0:USTF0",1734391199297,2.2991,217.4,217.36,0.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734391199493,2.2991,217.4,217.36,6.60981248]
["bitfinex-derivatives","SOLF0:USTF0",1734391199895,2.2991,217.4,217.38,5.44749566]
["bitfinex-derivatives","SOLF0:USTF0",1734391200890,6.40611248,217.43,217.38,5.44749566]
["bitfinex-derivatives","SOLF0:USTF0",1734391201097,6.40611248,217.45,217.38,11.85360814]
["bitfinex-derivatives","SOLF0:USTF0",1734391201396,6.40611248,217.41,217.38,5.44749566]
["bitfinex-derivatives","SOLF0:USTF0",1734391202096,6.40611248,217.43,217.38,5.44749566]
["bitfinex-derivatives","SOLF0:USTF0",1734391202498,2.299,217.41,217.38,5.44749566]
["bitfinex-derivatives","SOLF0:USTF0",1734391203402,6.40611248,217.43,217.37,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391203702,2.2992,217.4,217.37,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391204095,2.2992,217.4,217.37,11.85772329]
["bitfinex-derivatives","SOLF0:USTF0",1734391205102,2.2992,217.4,217.37,14.15712329]
["bitfinex-derivatives","SOLF0:USTF0",1734391208498,2.2994,217.37,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391208697,6.40611248,217.39,217.33,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391208908,6.40611248,217.39,217.35,5.64257112]
["bitfinex-derivatives","SOLF0:USTF0",1734391209507,4.5961,217.5,217.35,12.0486836]
["bitfinex-derivatives","SOLF0:USTF0",1734391209706,6.40611248,217.42,217.35,12.0486836]
["bitfinex-derivatives","SOLF0:USTF0",1734391210000,2.2991,217.41,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391210599,6.40611248,217.42,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391210799,2.2991,217.4,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391211908,2.299,217.41,217.37,8.70551248]
["bitfinex-derivatives","SOLF0:USTF0",1734391212402,2.299,217.41,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391213501,6.40611248,217.42,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391213804,2.2991,217.4,217.37,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734391215209,2.2991,217.4,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734391215515,6.40611248,217.42,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734391215811,6.40611248,217.4,217.33,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391216211,6.40611248,217.37,217.28,3.44242]
["bitfinex-derivatives","SOLF0:USTF0",1734391216411,6.40611248,217.35,217.28,9.84853248]
["bitfinex-derivatives","SOLF0:USTF0",1734391216808,6.40611248,217.35,217.3,5.44989726]
["bitfinex-derivatives","SOLF0:USTF0",1734391217105,2.2999,217.33,217.3,5.44989726]
["bitfinex-derivatives","SOLF0:USTF0",1734391217308,2.18,217.36,217.28,1.82582]
["bitfinex-derivatives","SOLF0:USTF0",1734391217309,6.40611248,217.32,217.28,0.26632]
["bitfinex-derivatives","SOLF0:USTF0",1734391217503,2.18,217.36,217.28,0.26632]
["bitfinex-derivatives","SOLF0:USTF0",1734391217504,2.3002,217.29,217.28,0.26632]
["bitfinex-derivatives","SOLF0:USTF0",1734391218417,2.3005,217.27,217.23,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391219214,2.18,217.31,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391219909,2.18,217.31,217.25,8.70681248]
["bitfinex-derivatives","SOLF0:USTF0",1734391220108,6.40611248,217.3,217.25,8.70681248]
["bitfinex-derivatives","SOLF0:USTF0",1734391221315,4.4801,217.31,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391222310,2.3002,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391223006,6.40611248,217.32,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391223212,2.3002,217.3,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391224604,2.3002,217.3,217.26,8.70661248]
["bitfinex-derivatives","SOLF0:USTF0",1734391227812,4.5856,217.43,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391228018,4.5856,217.43,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734391228019,2.2999,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734391228317,6.40611248,217.34,217.28,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391228514,2.2998,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734391228719,6.40611248,217.34,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734391229518,2.2999,217.32,217.28,8.70641248]
["bitfinex-derivatives","SOLF0:USTF0",1734391229720,2.2999,217.32,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734391229920,6.40611248,217.32,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391231221,2.3002,217.3,217.26,8.70661248]
["bitfinex-derivatives","SOLF0:USTF0",1734391232419,6.40611248,217.33,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391233012,2.3,217.32,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734391233616,6.40611248,217.33,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734391233921,2.3,217.31,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734391235420,2.3,217.31,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734391235717,6.40611248,217.31,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391236117,6.40611248,217.33,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391236313,6.40611248,217.33,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734391236314,2.3001,217.3,217.27,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734391236722,2.3,217.32,217.27,8.70651248]
["bitfinex-derivatives","SOLF0:USTF0",1734391237017,4.5856,217.43,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391237321,6.40611248,217.37,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734391237523,6.40611248,217.35,217.29,8.58611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391237725,2.2997,217.34,217.29,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391237921,6.40611248,217.35,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734391238218,6.40611248,217.35,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391238423,2.2997,217.34,217.28,8.58611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391239526,2.2997,217.34,217.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734391240419,2.18,217.39,217.32,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391240721,6.40611248,217.38,217.32,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391241124,2.18,217.41,217.32,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391241323,6.40611248,217.39,217.32,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391241517,8.70531248,217.39,217.35,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734391241718,2.18,217.44,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391242024,6.40611248,217.42,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391243016,6.40611248,217.42,217.33,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734391243017,2.2992,217.39,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734391243224,6.40611248,217.4,217.33,10.08261248]
["bitfinex-derivatives","SOLF0:USTF0",1734391243622,6.40611248,217.4,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734391243824,6.40611248,217.42,217.36,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391244027,2.18,217.46,217.36,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391244225,8.70481248,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734391245824,6.40611248,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734391246124,2.2988,217.43,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734391247025,8.70481248,217.44,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734391247921,2.2983,217.48,217.44,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734391248125,49.23119963,217.52,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391248316,6.40611248,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391248518,8.70431248,217.48,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391248930,6.40611248,217.48,217.42,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391249229,2.298,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734391249422,6.40611248,217.5,217.44,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391249928,6.40611248,217.5,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734391251025,8.70391248,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734391251225,6.40611248,217.52,217.47,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734391252225,2.298,217.5,217.46,8.70451248]
["bitfinex-derivatives","SOLF0:USTF0",1734391252624,6.40611248,217.52,217.46,8.70451248]
["bitfinex-derivatives","SOLF0:USTF0",1734391252625,2.18,217.55,217.46,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391252823,6.40611248,217.53,217.46,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391253225,2.2977,217.53,217.48,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734391253426,2.2977,217.53,217.46,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391254224,2.2979,217.51,217.43,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734391254420,2.2979,217.51,217.45,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391254720,2.2979,217.51,217.47,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734391257226,2.2979,217.51,217.47,8.70431248]
["bitfinex-derivatives","SOLF0:USTF0",1734391258333,6.40611248,217.52,217.47,8.70431248]
["bitfinex-derivatives","SOLF0:USTF0",1734391258334,8.70391248,217.52,217.48,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734391258531,2.2978,217.52,217.48,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734391261735,6.40611248,217.49,217.43,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734391261929,6.40611248,217.47,217.42,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734391262432,2.2985,217.46,217.42,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734391262835,6.40611248,217.47,217.42,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734391263235,6.40611248,217.47,217.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734391263839,2.2985,217.46,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391265837,2.2984,217.47,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391266939,2.2982,217.49,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391267235,2.2982,217.49,217.44,11.86544863]
["bitfinex-derivatives","SOLF0:USTF0",1734391267841,2.2982,217.49,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391268438,6.40611248,217.51,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391268637,2.2983,217.48,217.45,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734391271641,2.2985,217.46,217.44,11.86544863]
["bitfinex-derivatives","SOLF0:USTF0",1734391271839,2.2985,217.46,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391273943,6.40611248,217.49,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391274149,2.2985,217.45,217.44,5.45933615]
["bitfinex-derivatives","SOLF0:USTF0",1734391274845,2.2985,217.45,217.42,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391275146,2.2988,217.43,217.42,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391275346,2.2988,217.43,217.4,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734391275347,6.40611248,217.47,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391277246,6.40611248,217.45,217.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734391277447,6.40611248,217.45,217.37,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391277850,2.2993,217.39,217.37,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391281551,2.26,217.42,217.33,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734391281745,2.26,217.42,217.36,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391282747,2.299,217.41,217.38,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391282949,2.26,217.45,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391283650,2.299,217.41,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391283855,2.26,217.45,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391285347,6.40611248,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391285548,8.66611248,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391285752,2.2987,217.44,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391287359,2.2988,217.43,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391288159,2.2988,217.43,217.4,8.70511248]
["bitfinex-derivatives","SOLF0:USTF0",1734391289762,2.2988,217.43,217.42,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391290161,2.2988,217.43,217.4,8.70511248]
["bitfinex-derivatives","SOLF0:USTF0",1734391290360,8.66611248,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391290663,2.26,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391290865,8.66611248,217.48,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391291062,2.2987,217.44,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391296361,2.2987,217.44,217.4,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391296362,2.2985,217.46,217.42,8.70491248]
["bitfinex-derivatives","SOLF0:USTF0",1734391296562,2.26,217.48,217.42,8.70491248]
["bitfinex-derivatives","SOLF0:USTF0",1734391297167,2.2986,217.45,217.42,8.70491248]
["bitfinex-derivatives","SOLF0:USTF0",1734391297463,6.40611248,217.47,217.37,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734391297665,6.40611248,217.47,217.39,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391298259,2.2986,217.45,217.4,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734391298465,8.66611248,217.48,217.41,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391298967,2.2987,217.44,217.41,8.70501248]
["bitfinex-derivatives","SOLF0:USTF0",1734391300470,2.2988,217.43,217.41,8.70501248]
["bitfinex-derivatives","SOLF0:USTF0",1734391301371,2.2988,217.43,217.41,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734391302078,2.299,217.41,217.4,5.64928102]
["bitfinex-derivatives","SOLF0:USTF0",1734391304074,6.40611248,217.46,217.4,5.64928102]
["bitfinex-derivatives","SOLF0:USTF0",1734391304274,2.2989,217.42,217.4,5.64928102]
["bitfinex-derivatives","SOLF0:USTF0",1734391305669,2.2992,217.39,217.36,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734391305872,6.40611248,217.42,217.36,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391306177,2.2994,217.38,217.36,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391306579,2.2994,217.38,217.36,11.89245614]
["bitfinex-derivatives","SOLF0:USTF0",1734391310076,2.2994,217.38,217.36,5.48634366]
["bitfinex-derivatives","SOLF0:USTF0",1734391312382,8.60611248,217.42,217.35,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391312684,6.40611248,217.38,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734391312885,2.2,217.37,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391313281,2.2997,217.35,217.32,5.52554426]
["bitfinex-derivatives","SOLF0:USTF0",1734391313483,2.2,217.37,217.32,5.52554426]
["bitfinex-derivatives","SOLF0:USTF0",1734391313684,2.2998,217.34,217.32,5.52554426]
["bitfinex-derivatives","SOLF0:USTF0",1734391314183,6.40611248,217.36,217.32,5.52554426]
["bitfinex-derivatives","SOLF0:USTF0",1734391314385,6.40611248,217.36,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391315684,2.2999,217.32,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391319389,8.60611248,217.37,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391319584,2.2,217.37,217.31,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391319789,2.2997,217.35,217.33,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391320994,2.2,217.4,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734391321591,2.2994,217.38,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734391322481,2.2994,217.37,217.34,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734391324091,2.2993,217.39,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734391325092,2.2993,217.39,217.35,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391325290,2.2993,217.39,217.35,8.70571248]
["bitfinex-derivatives","SOLF0:USTF0",1734391325693,2.18,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734391325994,55.65288332,217.45,217.37,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391327390,2.2989,217.42,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734391327596,55.65288332,217.45,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734391327990,2.2989,217.43,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734391329297,2.2989,217.42,217.39,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734391335599,6.40611248,217.43,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734391335797,2.299,217.41,217.38,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734391336002,6.40611248,217.43,217.32,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734391336199,6.40611248,217.41,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391336598,2.2993,217.38,217.35,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734391336801,6.40611248,217.41,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391336997,8.58611248,217.41,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391337700,2.2995,217.37,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391338701,2.2995,217.36,217.34,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391339100,6.40611248,217.39,217.32,7.90251248]
["bitfinex-derivatives","SOLF0:USTF0",1734391339301,2.2996,217.35,217.32,8.70601248]
["bitfinex-derivatives","SOLF0:USTF0",1734391341909,6.40611248,217.39,217.32,8.70601248]
["bitfinex-derivatives","SOLF0:USTF0",1734391342103,6.40611248,217.37,217.31,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734391342409,6.40611248,217.37,217.3,11.98756751]
["bitfinex-derivatives","SOLF0:USTF0",1734391342907,2.18,217.36,217.3,5.58145503]
["bitfinex-derivatives","SOLF0:USTF0",1734391343205,6.40611248,217.35,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734391343410,6.40611248,217.35,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391343608,2.3005,217.27,217.24,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734391344007,2.3005,217.27,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391344705,8.58611248,217.3,217.24,5.56054246]
["bitfinex-derivatives","SOLF0:USTF0",1734391344906,8.58611248,217.3,217.23,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391345309,2.3006,217.26,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391345610,2.18,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391347305,2.18,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391347306,8.58611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391347708,2.3003,217.29,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391347902,8.58611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391348312,2.18,217.3,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391349510,2.3005,217.27,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391349821,2.18,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391350111,2.3007,217.25,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391351315,2.3005,217.27,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391351510,2.3005,217.27,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391352516,2.18,217.3,217.22,7.8961152]
["bitfinex-derivatives","SOLF0:USTF0",1734391352716,2.18,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391353109,2.18,217.3,217.22,7.8961152]
["bitfinex-derivatives","SOLF0:USTF0",1734391353513,2.18,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391354614,2.3006,217.26,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391355220,2.18,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391356015,2.3003,217.29,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391356314,2.24,217.32,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391357111,2.24,217.32,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391357412,2.3004,217.28,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391358617,2.3001,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391358816,2.24,217.32,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391359411,2.3004,217.28,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391359917,2.3004,217.28,217.25,8.70681248]
["bitfinex-derivatives","SOLF0:USTF0",1734391361612,2.3004,217.28,217.23,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734391361613,53.77095322,217.38,217.27,8.70651248]
["bitfinex-derivatives","SOLF0:USTF0",1734391361919,6.40611248,217.35,217.27,8.70651248]
["bitfinex-derivatives","SOLF0:USTF0",1734391362522,8.64611248,217.35,217.27,8.70651248]
["bitfinex-derivatives","SOLF0:USTF0",1734391362722,6.40611248,217.33,217.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734391362916,6.40611248,217.33,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391363118,6.40611248,217.33,217.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734391363516,6.40611248,217.33,217.26,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391364022,2.24,217.35,217.28,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391364220,8.64611248,217.35,217.28,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391364415,6.40611248,217.33,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391364922,2.3001,217.3,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391366214,2.3001,217.3,217.27,8.70651248]
["bitfinex-derivatives","SOLF0:USTF0",1734391368523,2.3001,217.3,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391371018,8.64611248,217.29,217.07,57.34170177]
["bitfinex-derivatives","SOLF0:USTF0",1734391371222,8.64611248,217.28,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391371524,2.24,217.27,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391372422,2.3009,217.23,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391374320,2.3009,217.23,217.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734391374525,2.3009,217.23,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391377326,2.301,217.22,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391380527,2.3009,217.23,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391382130,2.24,217.26,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391382522,2.301,217.23,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391384631,2.24,217.26,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391384833,4.5995,217.34,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391385031,6.40611248,217.31,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391385729,6.40611248,217.29,217.2,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734391385928,2.3,217.28,217.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391386328,2.3009,217.24,217.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391391639,1.5595,217.33,217.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391391942,6.40611248,217.31,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391392944,2.3005,217.27,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391393343,1.4806,217.39,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391393544,2.3002,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391393939,2.3,217.32,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391395441,2.3003,217.29,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391395748,2.3003,217.29,217.25,8.70671248]
["bitfinex-derivatives","SOLF0:USTF0",1734391396741,2.3004,217.28,217.25,8.70671248]
["bitfinex-derivatives","SOLF0:USTF0",1734391397542,2.3002,217.3,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391397744,2.3002,217.3,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391398043,8.70611248,217.32,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391398244,2.3003,217.29,217.25,8.70671248]
["bitfinex-derivatives","SOLF0:USTF0",1734391399837,2.3003,217.29,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391400039,2.3003,217.29,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734391403638,6.40611248,217.32,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391403844,6.40611248,217.32,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391404039,2.3,217.33,217.27,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391404245,2.3,217.33,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391404246,2.2998,217.33,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734391406647,2.2998,217.33,217.29,8.70631248]
["bitfinex-derivatives","SOLF0:USTF0",1734391407047,2.2999,217.32,217.29,8.70631248]
["bitfinex-derivatives","SOLF0:USTF0",1734391407242,2.2999,217.32,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391407450,2.3006,217.26,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391407647,2.3006,217.26,217.23,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391408051,2.3006,217.26,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391410149,2.3,217.3,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391411162,2.3005,217.27,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391411367,2.3005,217.27,217.25,11.92285492]
["bitfinex-derivatives","SOLF0:USTF0",1734391414267,2.3,217.3,217.25,5.51674244]
["bitfinex-derivatives","SOLF0:USTF0",1734391414460,2.3006,217.26,217.25,11.92285492]
["bitfinex-derivatives","SOLF0:USTF0",1734391415761,2.3006,217.26,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391415762,6.40611248,217.29,217.2,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1734391416064,2.3,217.3,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391416266,8.70611248,217.3,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391417160,2.3007,217.25,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391417367,8.70611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391417757,2.3004,217.28,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391418059,2.3004,217.28,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391418666,2.3005,217.27,217.25,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391418872,8.70611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391420164,2.3005,217.27,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391422462,2.3005,217.27,217.24,8.70691248]
["bitfinex-derivatives","SOLF0:USTF0",1734391423668,2.3006,217.26,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391423864,2.3006,217.26,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391424960,2.28,217.3,217.24,8.70681248]
["bitfinex-derivatives","SOLF0:USTF0",1734391425160,6.40611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391425766,2.3005,217.27,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391427562,2.3005,217.27,217.24,8.70681248]
["bitfinex-derivatives","SOLF0:USTF0",1734391435083,6.40611248,217.3,217.23,5.64103072]
["bitfinex-derivatives","SOLF0:USTF0",1734391435376,2.3007,217.25,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391440686,2.3011,217.22,217.19,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734391440885,2.3011,217.22,217.21,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391442685,2.3011,217.22,217.21,12.06196337]
["bitfinex-derivatives","SOLF0:USTF0",1734391445891,2.3011,217.22,217.21,5.65585089]
["bitfinex-derivatives","SOLF0:USTF0",1734391446190,2.3011,217.22,217.21,12.06196337]
["bitfinex-derivatives","SOLF0:USTF0",1734391451493,1.5927,217.34,217.21,12.06196337]
["bitfinex-derivatives","SOLF0:USTF0",1734391451693,6.40611248,217.3,217.24,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391451888,6.40611248,217.28,217.21,5.65585089]
["bitfinex-derivatives","SOLF0:USTF0",1734391452089,8.66611248,217.28,217.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391452794,2.3009,217.23,217.21,5.65585089]
["bitfinex-derivatives","SOLF0:USTF0",1734391454196,2.3009,217.23,217.22,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391456096,2.3017,217.16,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734391456894,6.40611248,217.18,217.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391457192,2.3017,217.15,217.12,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734391457590,2.26,217.22,217.14,5.57879015]
["bitfinex-derivatives","SOLF0:USTF0",1734391457800,6.40611248,217.22,217.15,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391458097,6.40611248,217.2,217.14,5.57879015]
["bitfinex-derivatives","SOLF0:USTF0",1734391458300,2.3017,217.16,217.14,5.57879015]
["bitfinex-derivatives","SOLF0:USTF0",1734391463302,2.26,217.18,217.14,5.57879015]
["bitfinex-derivatives","SOLF0:USTF0",1734391464197,2.26,217.18,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734391464400,8.66611248,217.18,217.11,8.70821248]
["bitfinex-derivatives","SOLF0:USTF0",1734391465405,2.3018,217.14,217.11,8.70821248]
["bitfinex-derivatives","SOLF0:USTF0",1734391466201,2.3023,217.1,217.08,5.66406075]
["bitfinex-derivatives","SOLF0:USTF0",1734391466401,6.40611248,217.14,217.08,5.66406075]
["bitfinex-derivatives","SOLF0:USTF0",1734391466810,6.40611248,217.16,217.09,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391467106,2.3021,217.12,217.09,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391468406,2.3021,217.12,217.09,8.70841248]
["bitfinex-derivatives","SOLF0:USTF0",1734391468606,2.3018,217.14,217.09,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391468807,3.1549,217.25,217.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391468808,2.26,217.16,217.11,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391469116,2.26,217.17,217.11,8.70821248]
["bitfinex-derivatives","SOLF0:USTF0",1734391469319,13.82,217.15,216.9,20.77804426]
["bitfinex-derivatives","SOLF0:USTF0",1734391469608,6.40611248,216.93,216.84,5.39507612]
["bitfinex-derivatives","SOLF0:USTF0",1734391469809,6.40611248,216.93,216.84,11.8011886]
["bitfinex-derivatives","SOLF0:USTF0",1734391470009,6.40611248,216.93,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734391470214,6.40611248,216.93,216.84,5.39507612]
["bitfinex-derivatives","SOLF0:USTF0",1734391470417,2.26,216.99,216.82,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391470605,6.40611248,216.89,216.8,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391470911,6.40611248,216.87,216.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734391471215,6.40611248,216.9,216.8,5.40226218]
["bitfinex-derivatives","SOLF0:USTF0",1734391471407,6.40611248,216.9,216.83,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391472003,6.40611248,216.9,216.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734391472307,6.40611248,216.84,216.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734391472511,6.40611248,216.84,216.75,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391473205,2.3054,216.81,216.75,11.93716483]
["bitfinex-derivatives","SOLF0:USTF0",1734391473712,6.40611248,216.84,216.75,11.93716483]
["bitfinex-derivatives","SOLF0:USTF0",1734391473909,6.40611248,216.84,216.75,5.53105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391474103,6.40611248,216.82,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734391474507,2.26,216.88,216.75,7.81105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391474703,6.40611248,216.83,216.75,7.81105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391474915,6.40611248,216.83,216.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391475306,2.3053,216.82,216.76,8.71201248]
["bitfinex-derivatives","SOLF0:USTF0",1734391475707,6.40611248,216.83,216.76,8.71201248]
["bitfinex-derivatives","SOLF0:USTF0",1734391475708,6.40611248,216.83,216.76,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734391475904,2.28,216.89,216.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734391476108,6.40611248,216.84,216.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734391476611,6.40611248,216.84,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734391476911,6.40611248,216.82,216.75,7.81105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391477113,6.40611248,216.82,216.75,5.53105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391477318,6.40611248,216.82,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734391477914,6.40611248,216.82,216.77,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734391478517,6.40611248,216.81,216.78,25.09243526]
["bitfinex-derivatives","SOLF0:USTF0",1734391478714,6.40611248,216.81,216.79,25.09243526]
["bitfinex-derivatives","SOLF0:USTF0",1734391479016,6.40611248,216.81,216.8,25.09243526]
["bitfinex-derivatives","SOLF0:USTF0",1734391479407,6.40611248,216.81,216.8,30.72744886]
["bitfinex-derivatives","SOLF0:USTF0",1734391480311,2.28,216.9,216.8,30.72744886]
["bitfinex-derivatives","SOLF0:USTF0",1734391480516,6.40611248,216.81,216.78,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734391480713,6.40611248,216.81,216.79,13.44276183]
["bitfinex-derivatives","SOLF0:USTF0",1734391481019,6.40611248,216.81,216.8,5.1703083]
["bitfinex-derivatives","SOLF0:USTF0",1734391482620,2.3053,216.82,216.8,5.1703083]
["bitfinex-derivatives","SOLF0:USTF0",1734391482913,6.40611248,216.81,216.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734391483317,6.40611248,216.81,216.79,13.42760619]
["bitfinex-derivatives","SOLF0:USTF0",1734391483513,6.40611248,216.81,216.8,5.16446392]
["bitfinex-derivatives","SOLF0:USTF0",1734391484316,6.40611248,216.81,216.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734391484522,6.40611248,216.79,216.75,5.53105235]
["bitfinex-derivatives","SOLF0:USTF0",1734391484817,6.40611248,216.79,216.76,15.69850034]
["bitfinex-derivatives","SOLF0:USTF0",1734391485023,2.28,216.85,216.77,5.16096167]
["bitfinex-derivatives","SOLF0:USTF0",1734391485215,2.28,216.85,216.71,8.68137696]
["bitfinex-derivatives","SOLF0:USTF0",1734391485520,6.40611248,216.74,216.72,15.69901554]
["bitfinex-derivatives","SOLF0:USTF0",1734391485818,6.40611248,216.74,216.73,13.41901554]
["bitfinex-derivatives","SOLF0:USTF0",1734391486221,6.40611248,216.74,216.73,5.16115982]
["bitfinex-derivatives","SOLF0:USTF0",1734391486522,6.40611248,216.74,216.7,2.53523]
["bitfinex-derivatives","SOLF0:USTF0",1734391486723,6.40611248,216.74,216.71,13.40671413]
["bitfinex-derivatives","SOLF0:USTF0",1734391487021,6.40611248,216.74,216.72,5.15650061]
["bitfinex-derivatives","SOLF0:USTF0",1734391487225,6.40611248,216.74,216.73,5.15650061]
["bitfinex-derivatives","SOLF0:USTF0",1734391489027,8.71221248,216.74,216.73,5.15650061]
["bitfinex-derivatives","SOLF0:USTF0",1734391489721,2.3063,216.72,216.7,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1734391489927,2.28,216.79,216.73,5.14996226]
["bitfinex-derivatives","SOLF0:USTF0",1734391490219,2.28,216.79,216.7,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1734391490523,2.28,216.79,216.71,5.1484801]
["bitfinex-derivatives","SOLF0:USTF0",1734391490718,2.28,216.79,216.7,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1734391490919,2.28,216.79,216.71,5.14848629]
["bitfinex-derivatives","SOLF0:USTF0",1734391491124,6.40611248,216.72,216.7,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1734391491321,6.40611248,216.72,216.71,5.14714208]
["bitfinex-derivatives","SOLF0:USTF0",1734391492414,8.71241248,216.72,216.71,5.14714208]
["bitfinex-derivatives","SOLF0:USTF0",1734391492816,2.28,216.79,216.7,0.25523]
["bitfinex-derivatives","SOLF0:USTF0",1734391493026,6.40611248,216.72,216.71,5.14633391]
["bitfinex-derivatives","SOLF0:USTF0",1734391495228,6.40611248,216.72,216.71,13.38180031]
["bitfinex-derivatives","SOLF0:USTF0",1734391496116,2.3062,216.73,216.71,13.38256494]
["bitfinex-derivatives","SOLF0:USTF0",1734391496322,8.71231248,216.73,216.71,5.14714036]
["bitfinex-derivatives","SOLF0:USTF0",1734391496530,8.71231248,216.73,216.72,5.14714036]
["bitfinex-derivatives","SOLF0:USTF0",1734391496825,8.71231248,216.73,216.72,13.38484466]
["bitfinex-derivatives","SOLF0:USTF0",1734391497726,8.71231248,216.73,216.72,5.14714036]
["bitfinex-derivatives","SOLF0:USTF0",1734391498625,8.71231248,216.73,216.72,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391499524,2.28,216.79,216.72,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391499733,2.3058,216.77,216.73,15.69930962]
["bitfinex-derivatives","SOLF0:USTF0",1734391499928,6.40611248,216.76,216.74,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391500120,6.40611248,216.76,216.75,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391500425,6.40611248,216.78,216.75,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391500620,6.40611248,216.78,216.76,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391500819,6.40611248,216.78,216.77,13.39320962]
["bitfinex-derivatives","SOLF0:USTF0",1734391501427,6.40611248,216.78,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391501823,6.40611248,216.78,216.76,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391502021,2.3056,216.79,216.77,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391502219,2.3056,216.79,216.78,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391502423,6.40611248,216.79,216.78,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391502626,2.3055,216.8,216.78,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391502823,2.3055,216.8,216.79,13.42293077]
["bitfinex-derivatives","SOLF0:USTF0",1734391503927,2.3055,216.8,216.79,5.16266568]
["bitfinex-derivatives","SOLF0:USTF0",1734391504127,8.71161248,216.8,216.79,5.16266568]
["bitfinex-derivatives","SOLF0:USTF0",1734391504327,8.71161248,216.8,216.79,13.3378815]
["bitfinex-derivatives","SOLF0:USTF0",1734391504831,8.71161248,216.8,216.79,13.28761942]
["bitfinex-derivatives","SOLF0:USTF0",1734391505027,2.3053,216.81,216.79,13.28761942]
["bitfinex-derivatives","SOLF0:USTF0",1734391505227,6.40611248,216.8,216.77,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734391505531,6.40611248,216.8,216.78,8.18513582]
["bitfinex-derivatives","SOLF0:USTF0",1734391505731,6.40611248,216.8,216.79,13.30084574]
["bitfinex-derivatives","SOLF0:USTF0",1734391507422,8.71151248,216.8,216.79,13.30084574]
["bitfinex-derivatives","SOLF0:USTF0",1734391510331,6.40611248,216.8,216.79,13.30084574]
["bitfinex-derivatives","SOLF0:USTF0",1734391511138,6.40611248,216.8,216.79,5.11570992]
["bitfinex-derivatives","SOLF0:USTF0",1734391511432,2.3056,216.79,216.76,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734391511635,2.3056,216.79,216.77,4.98070357]
["bitfinex-derivatives","SOLF0:USTF0",1734391511840,2.3056,216.79,216.78,4.98070357]
["bitfinex-derivatives","SOLF0:USTF0",1734391515135,8.71161248,216.8,216.76,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734391515544,8.71161248,216.8,216.78,5.01487597]
["bitfinex-derivatives","SOLF0:USTF0",1734391515742,8.71161248,216.8,216.77,5.01487597]
["bitfinex-derivatives","SOLF0:USTF0",1734391515944,8.71161248,216.8,216.78,5.01487597]
["bitfinex-derivatives","SOLF0:USTF0",1734391516139,2.3055,216.8,216.79,5.01487597]
["bitfinex-derivatives","SOLF0:USTF0",1734391516945,8.71161248,216.8,216.79,5.01487597]
["bitfinex-derivatives","SOLF0:USTF0",1734391518142,2.3056,216.79,216.75,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734391518344,2.22,216.88,216.76,5.02153219]
["bitfinex-derivatives","SOLF0:USTF0",1734391518638,2.22,216.88,216.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734391518839,6.40611248,216.77,216.74,5.02219123]
["bitfinex-derivatives","SOLF0:USTF0",1734391519040,6.40611248,216.77,216.75,5.02219123]
["bitfinex-derivatives","SOLF0:USTF0",1734391519245,6.40611248,216.77,216.76,5.02219123]
["bitfinex-derivatives","SOLF0:USTF0",1734391520546,8.71191248,216.77,216.76,5.02219123]
["bitfinex-derivatives","SOLF0:USTF0",1734391521050,8.71191248,216.77,216.74,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391521244,2.3058,216.77,216.74,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391527049,2.3058,216.77,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391528142,305.41002884,216.98,216.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734391528343,6.40611248,216.82,216.76,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391529252,2.3053,216.81,216.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734391530347,6.40611248,216.8,216.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734391530552,6.40611248,216.78,216.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734391531247,6.40611248,216.78,216.74,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391532049,6.40611248,216.75,216.67,5.48443784]
["bitfinex-derivatives","SOLF0:USTF0",1734391532350,3.0786,216.88,216.67,5.48443784]
["bitfinex-derivatives","SOLF0:USTF0",1734391532351,6.40611248,216.71,216.67,5.48443784]
["bitfinex-derivatives","SOLF0:USTF0",1734391532749,8.71251248,216.71,216.67,5.48443784]
["bitfinex-derivatives","SOLF0:USTF0",1734391532945,6.40611248,216.71,216.62,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734391533145,2.307,216.66,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391533346,6.40611248,216.65,216.55,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734391533548,2.42,216.67,216.59,5.59188895]
["bitfinex-derivatives","SOLF0:USTF0",1734391533753,6.40611248,216.64,216.59,5.59188895]
["bitfinex-derivatives","SOLF0:USTF0",1734391533949,8.71321248,216.64,216.55,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734391534156,8.71321248,216.64,216.56,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391534449,8.71321248,216.64,216.55,10.26101248]
["bitfinex-derivatives","SOLF0:USTF0",1734391534647,6.40611248,216.64,216.55,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734391534853,2.3076,216.6,216.55,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734391535045,2.3076,216.6,216.55,7.95291248]
["bitfinex-derivatives","SOLF0:USTF0",1734391535346,2.42,216.67,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391535550,6.40611248,216.62,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391535751,2.42,216.67,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391535952,2.3075,216.61,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391536154,2.42,216.67,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391536351,6.40611248,216.64,216.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391536846,6.40611248,216.64,216.56,5.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1734391537053,8.71331248,216.64,216.58,8.71391248]
["bitfinex-derivatives","SOLF0:USTF0",1734391537257,6.40611248,216.67,216.58,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391537647,2.64,216.7,216.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391537853,2.64,216.7,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391538053,6.40611248,216.69,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391538354,2.3067,216.68,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734391538552,2.3067,216.68,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391539259,2.3068,216.67,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391539458,2.64,216.7,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391539658,2.3065,216.7,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391539957,6.40611248,216.72,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391540153,6.40611248,216.72,216.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391540449,6.40611248,216.72,216.66,8.71291248]
["bitfinex-derivatives","SOLF0:USTF0",1734391541448,2.3064,216.71,216.66,8.71291248]
["bitfinex-derivatives","SOLF0:USTF0",1734391541647,2.3064,216.71,216.66,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391541848,6.40611248,216.72,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391542256,2.3065,216.7,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391542650,2.64,216.77,216.67,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391542953,6.40611248,216.73,216.67,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391543147,6.40611248,216.71,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391543549,6.40611248,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734391543750,6.40611248,216.73,216.67,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391544551,2.3065,216.7,216.65,8.71301248]
["bitfinex-derivatives","SOLF0:USTF0",1734391544749,6.40611248,216.73,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391545158,2.3064,216.71,216.67,8.71291248]
["bitfinex-derivatives","SOLF0:USTF0",1734391545459,6.40611248,216.73,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391545964,6.40611248,216.73,216.67,5.62179802]
["bitfinex-derivatives","SOLF0:USTF0",1734391546958,2.3065,216.71,216.67,5.62179802]
["bitfinex-derivatives","SOLF0:USTF0",1734391547359,6.40611248,216.71,216.64,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734391547559,2.3067,216.69,216.64,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734391548460,2.3067,216.69,216.64,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734391548461,6.40611248,216.69,216.64,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734391548663,2.3068,216.67,216.64,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734391549056,2.3068,216.67,216.63,11.78381248]
["bitfinex-derivatives","SOLF0:USTF0",1734391550660,2.3072,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391550863,6.40611248,216.67,216.6,8.71371248]
["bitfinex-derivatives","SOLF0:USTF0",1734391551062,6.40611248,216.67,216.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391551659,6.40611248,216.67,216.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734391551864,6.40611248,216.67,216.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391552065,6.40611248,216.65,216.57,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391552272,6.40611248,216.67,216.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391552563,2.3069,216.66,216.61,8.71351248]
["bitfinex-derivatives","SOLF0:USTF0",1734391552768,6.40611248,216.68,216.61,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391554067,2.3071,216.65,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391554267,6.40611248,216.68,216.6,9.04611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391555470,2.3072,216.64,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391555671,2.3072,216.64,216.6,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391556464,2.3072,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391556669,2.64,216.71,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391556866,2.64,216.71,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391557174,2.3065,216.71,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391557370,6.40611248,216.73,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391557565,6.40611248,216.73,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391558472,2.3065,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391559267,2.3065,216.7,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391559668,6.40611248,216.73,216.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391559873,2.3067,216.69,216.66,8.71301248]
["bitfinex-derivatives","SOLF0:USTF0",1734391560070,6.40611248,216.73,216.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391560270,2.3068,216.68,216.65,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391560671,6.40611248,216.71,216.55,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734391560973,6.40611248,216.69,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391562270,2.3071,216.65,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391563771,6.40611248,216.69,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734391563981,2.3072,216.64,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734391564168,6.40611248,216.67,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391564369,2.3075,216.61,216.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391564973,2.58,216.69,216.59,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391565280,8.98611248,216.69,216.61,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391565478,2.3071,216.65,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734391566073,2.3071,216.65,216.61,8.71361248]
["bitfinex-derivatives","SOLF0:USTF0",1734391566377,2.3071,216.65,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391566576,2.3071,216.65,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391567276,6.40611248,216.69,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391567474,2.58,216.74,216.64,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391567788,6.40611248,216.73,216.66,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391567973,6.40611248,216.73,216.66,8.71301248]
["bitfinex-derivatives","SOLF0:USTF0",1734391567974,2.3066,216.69,216.66,8.71301248]
["bitfinex-derivatives","SOLF0:USTF0",1734391568576,6.40611248,216.73,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734391568778,6.40611248,216.73,216.64,8.71331248]
["bitfinex-derivatives","SOLF0:USTF0",1734391569081,2.307,216.66,216.62,8.71341248]
["bitfinex-derivatives","SOLF0:USTF0",1734391569276,2.307,216.66,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391569470,2.307,216.66,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391569677,2.307,216.66,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391569971,2.3071,216.65,216.62,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391570378,2.3071,216.65,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391570680,2.3071,216.65,216.61,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734391571378,6.40611248,216.65,216.55,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734391571581,6.40611248,216.65,216.56,12.08274381]
["bitfinex-derivatives","SOLF0:USTF0",1734391571777,6.40611248,216.63,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391572582,2.3075,216.61,216.57,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734391573285,2.3075,216.61,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391573286,6.40611248,216.61,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391573478,6.40611248,216.61,216.54,6.40611248]
["bitfinex-derivatives","SOLF0:USTF0",1734391573674,6.40611248,216.61,216.55,5.62691451]
["bitfinex-derivatives","SOLF0:USTF0",1734391573874,2.3077,216.59,216.55,5.62691451]
["bitfinex-derivatives","SOLF0:USTF0",1734391574574,2.3087,216.5,216.37,14.69568733]
["bitfinex-derivatives","SOLF0:USTF0",1734391574785,2.58,216.57,216.43,10.13407937]
["bitfinex-derivatives","SOLF0:USTF0",1734391575180,2.58,216.57,216.45,5.52170358]
["bitfinex-derivatives","SOLF0:USTF0",1734391575485,2.58,216.57,216.45,18.23578295]
["bitfinex-derivatives","SOLF0:USTF0",1734391576684,2.58,216.57,216.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391577886,2.58,216.57,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391579288,2.3083,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391579489,2.58,216.57,216.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391580488,2.3083,216.54,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391580685,2.58,216.57,216.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391581183,2.58,216.57,216.46,10.13407937]
["bitfinex-derivatives","SOLF0:USTF0",1734391581388,2.58,216.57,216.45,5.52170358]
["bitfinex-derivatives","SOLF0:USTF0",1734391582186,2.58,216.57,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391582587,5.46460162,216.65,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391582588,2.58,216.59,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391583089,2.58,216.59,216.49,10.13407937]
["bitfinex-derivatives","SOLF0:USTF0",1734391583588,2.3082,216.55,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391584185,2.3082,216.55,216.49,10.13407937]
["bitfinex-derivatives","SOLF0:USTF0",1734391584394,2.3082,216.55,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391585087,10.13407937,216.58,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391585285,2.3081,216.55,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391586591,2.3081,216.55,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391589485,2.58,216.59,216.47,14.74557937]
["bitfinex-derivatives","SOLF0:USTF0",1734391589688,2.58,216.59,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391590096,2.3085,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391590991,2.3083,216.53,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391591388,10.13407937,216.58,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391592098,2.3083,216.53,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391592302,10.13407937,216.58,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391593998,2.3084,216.53,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391594194,2.3084,216.53,216.48,9.06921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391594195,6.48921167,216.52,216.24,14.69568733]
["bitfinex-derivatives","SOLF0:USTF0",1734391594392,6.48921167,216.52,216.18,353.21850494]
["bitfinex-derivatives","SOLF0:USTF0",1734391594393,6.48921167,216.52,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391595199,6.48921167,216.52,216.39,7.07324062]
["bitfinex-derivatives","SOLF0:USTF0",1734391595403,6.48921167,216.52,216.43,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391595598,2.3087,216.5,216.43,8.79861167]
["bitfinex-derivatives","SOLF0:USTF0",1734391595804,6.48921167,216.5,216.43,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391596302,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391596802,2.3091,216.46,216.43,8.79861167]
["bitfinex-derivatives","SOLF0:USTF0",1734391597099,2.3091,216.46,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391597305,6.48921167,216.5,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391597696,6.48921167,216.5,216.43,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391597902,2.58,216.53,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391598104,3.112,216.58,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391598305,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391598505,6.48921167,216.52,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391598802,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391599002,2.3087,216.5,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391599801,2.58,216.49,216.19,51.16350278]
["bitfinex-derivatives","SOLF0:USTF0",1734391600004,2.58,216.49,216.38,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391600005,2.3094,216.43,216.38,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391600408,6.48921167,216.47,216.38,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391600708,6.48921167,216.47,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734391600709,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734391601602,6.48921167,216.41,216.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734391601809,6.48921167,216.43,216.37,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391602204,2.58,216.47,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391602401,6.48921167,216.47,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391602604,5.52963527,216.54,216.42,8.79861167]
["bitfinex-derivatives","SOLF0:USTF0",1734391602817,6.48921167,216.5,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391604006,2.309,216.47,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391604712,2.3085,216.51,216.47,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734391604913,3.112,216.58,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391605113,6.48921167,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391605510,2.3084,216.53,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391605706,4.6134,216.69,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391605911,6.48921167,216.57,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391606212,6.48921167,216.55,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391606414,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391607408,6.48921167,216.57,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391607609,6.48921167,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391608416,8.79721167,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391608613,6.48921167,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391609415,8.79721167,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391609609,6.48921167,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391610409,2.308,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391616115,2.3078,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391616313,8.79701167,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391618114,8.79701167,216.58,216.55,4.97237554]
["bitfinex-derivatives","SOLF0:USTF0",1734391618317,8.79701167,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391618514,8.79701167,216.58,216.55,4.97238196]
["bitfinex-derivatives","SOLF0:USTF0",1734391618819,8.79701167,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391619015,8.79701167,216.58,216.55,4.97223692]
["bitfinex-derivatives","SOLF0:USTF0",1734391619218,8.79701167,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391619419,6.48921167,216.58,216.55,4.97318589]
["bitfinex-derivatives","SOLF0:USTF0",1734391619615,2.308,216.56,216.5,12.14346618]
["bitfinex-derivatives","SOLF0:USTF0",1734391619817,2.308,216.56,216.51,4.97338858]
["bitfinex-derivatives","SOLF0:USTF0",1734391620011,2.308,216.56,216.52,7.28178858]
["bitfinex-derivatives","SOLF0:USTF0",1734391620220,2.308,216.56,216.53,4.97338858]
["bitfinex-derivatives","SOLF0:USTF0",1734391620420,2.3082,216.55,216.54,4.97338858]
["bitfinex-derivatives","SOLF0:USTF0",1734391620619,6.48921167,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391620820,6.48921167,216.56,216.52,4.97338186]
["bitfinex-derivatives","SOLF0:USTF0",1734391621016,2.3081,216.55,216.53,4.97338186]
["bitfinex-derivatives","SOLF0:USTF0",1734391621221,2.3081,216.55,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391621422,2.3081,216.55,216.52,4.97308037]
["bitfinex-derivatives","SOLF0:USTF0",1734391621617,6.48921167,216.54,216.3,14.69568733]
["bitfinex-derivatives","SOLF0:USTF0",1734391621820,6.48921167,216.48,216.4,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391622215,2.58,216.5,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391622618,6.48921167,216.51,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391622816,45.16085542,218.02,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391622817,2.58,216.53,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391623016,6.48921167,216.54,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391623219,2.3084,216.53,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391623422,2.58,216.58,216.46,9.06921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391623718,6.48921167,216.56,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391624019,2.3082,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391626218,2.3083,216.54,216.49,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734391627414,2.3083,216.54,216.49,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1734391627723,2.3083,216.54,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391628117,6.48921167,216.54,216.49,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734391628725,2.3086,216.51,216.49,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734391629528,2.3087,216.5,216.47,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734391630625,2.3088,216.49,216.47,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734391635718,6.1703,216.64,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391635719,2.3093,216.44,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391637525,6.48921167,216.46,216.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734391638322,2.3096,216.42,216.4,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734391639025,2.62,216.49,216.4,8.02241167]
["bitfinex-derivatives","SOLF0:USTF0",1734391639331,6.48921167,216.48,216.4,8.02241167]
["bitfinex-derivatives","SOLF0:USTF0",1734391639831,2.3092,216.45,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391641329,2.3092,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391642024,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734391642230,2.3093,216.44,216.4,8.79891167]
["bitfinex-derivatives","SOLF0:USTF0",1734391642525,2.3093,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734391644021,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734391644726,44.46664086,216.58,216.4,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391644926,6.48921167,216.49,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391645831,2.309,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734391646132,6.48921167,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734391647431,2.309,216.47,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734391650127,2.3089,216.48,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391650334,2.3089,216.48,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391650537,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391651023,6.48921167,216.51,216.38,5.45613551]
["bitfinex-derivatives","SOLF0:USTF0",1734391651226,6.48921167,216.46,216.38,5.45613551]
["bitfinex-derivatives","SOLF0:USTF0",1734391651428,6.48921167,216.46,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391652030,2.3092,216.45,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391652331,2.62,216.49,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391652532,2.62,216.49,216.38,8.07613551]
["bitfinex-derivatives","SOLF0:USTF0",1734391652533,6.48921167,216.48,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391652735,2.3092,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391654737,2.3092,216.46,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391654938,2.3092,216.46,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391655942,6.48921167,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391656142,2.309,216.47,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391657637,2.3091,216.46,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391658248,6.48921167,216.48,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391658441,2.309,216.47,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391658646,9.00921167,216.5,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391658844,2.52,216.5,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391659047,2.3089,216.48,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391659942,6.48921167,216.49,216.42,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391659943,8.79801167,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391661144,6.48921167,216.49,216.39,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734391661543,6.48921167,216.49,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391661949,2.3091,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734391663047,6.48921167,216.47,216.39,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734391663449,6.48921167,216.47,216.39,10.57051167]
["bitfinex-derivatives","SOLF0:USTF0",1734391664052,6.48921167,216.45,216.39,8.05051167]
["bitfinex-derivatives","SOLF0:USTF0",1734391664352,6.48921167,216.45,216.39,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391665443,2.3095,216.43,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734391670556,2.3095,216.43,216.38,5.45613551]
["bitfinex-derivatives","SOLF0:USTF0",1734391670557,5.56017104,216.56,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391670755,6.48921167,216.49,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391671656,2.309,216.48,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391672158,6.48921167,216.49,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391672354,6.48921167,216.47,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391673254,2.3091,216.46,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391673452,2.3091,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391674552,2.3091,216.46,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391674856,2.3091,216.46,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391677560,8.79821167,216.47,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734391678257,2.309,216.47,216.41,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391678459,2.309,216.47,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391678858,8.79801167,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391679165,8.79801167,216.49,216.43,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391679361,5.56017104,216.56,216.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734391679362,6.48921167,216.51,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391679657,2.3087,216.5,216.47,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734391679862,6.48921167,216.51,216.48,4.97450778]
["bitfinex-derivatives","SOLF0:USTF0",1734391680064,8.79781167,216.51,216.49,4.97450778]
["bitfinex-derivatives","SOLF0:USTF0",1734391680269,2.52,216.53,216.5,4.97450778]
["bitfinex-derivatives","SOLF0:USTF0",1734391680270,9.00921167,216.53,216.5,4.97450778]
["bitfinex-derivatives","SOLF0:USTF0",1734391680459,9.00921167,216.53,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391680659,6.48921167,216.53,216.49,4.97446707]
["bitfinex-derivatives","SOLF0:USTF0",1734391680865,2.3086,216.52,216.5,4.97446707]
["bitfinex-derivatives","SOLF0:USTF0",1734391681063,2.3086,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391681261,2.3086,216.52,216.5,4.97441402]
["bitfinex-derivatives","SOLF0:USTF0",1734391681465,2.3086,216.52,216.51,4.97441402]
["bitfinex-derivatives","SOLF0:USTF0",1734391681767,2.3086,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391682064,2.3086,216.52,216.5,4.97397002]
["bitfinex-derivatives","SOLF0:USTF0",1734391682262,2.3086,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391682465,2.3086,216.52,216.5,4.97353495]
["bitfinex-derivatives","SOLF0:USTF0",1734391682760,2.3086,216.52,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734391682761,2.3086,216.52,216.51,4.97353495]
["bitfinex-derivatives","SOLF0:USTF0",1734391684368,2.3086,216.52,216.46,9.52721167]
["bitfinex-derivatives","SOLF0:USTF0",1734391684568,2.3086,216.52,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391684762,6.48921167,216.54,216.46,9.52721167]
["bitfinex-derivatives","SOLF0:USTF0",1734391684763,6.48921167,216.54,216.5,4.97295677]
["bitfinex-derivatives","SOLF0:USTF0",1734391685065,6.48921167,216.55,216.51,4.97295677]
["bitfinex-derivatives","SOLF0:USTF0",1734391685261,6.48921167,216.55,216.52,4.97295677]
["bitfinex-derivatives","SOLF0:USTF0",1734391685465,2.3083,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391685665,2.3083,216.54,216.51,4.97211553]
["bitfinex-derivatives","SOLF0:USTF0",1734391685862,44.28852405,216.57,216.52,4.97211553]
["bitfinex-derivatives","SOLF0:USTF0",1734391686168,44.28852405,216.57,216.53,4.97204398]
["bitfinex-derivatives","SOLF0:USTF0",1734391686369,44.28852405,216.57,216.54,4.97204398]
["bitfinex-derivatives","SOLF0:USTF0",1734391686568,44.28852405,216.57,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391686765,6.48921167,216.58,216.51,4.97041666]
["bitfinex-derivatives","SOLF0:USTF0",1734391686966,6.48921167,216.58,216.52,11.45962833]
["bitfinex-derivatives","SOLF0:USTF0",1734391687163,6.48921167,216.58,216.53,4.97041666]
["bitfinex-derivatives","SOLF0:USTF0",1734391687366,6.48921167,216.58,216.54,4.97041666]
["bitfinex-derivatives","SOLF0:USTF0",1734391687567,10.79383885,216.68,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391687568,6.48921167,216.6,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391687769,6.48921167,216.6,216.55,4.97041666]
["bitfinex-derivatives","SOLF0:USTF0",1734391687967,2.46,216.63,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391687968,6.48921167,216.62,216.56,4.96834137]
["bitfinex-derivatives","SOLF0:USTF0",1734391688167,8.79671167,216.62,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391688468,8.79671167,216.62,216.55,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734391688469,2.3075,216.62,216.56,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391688668,10.54279564,216.7,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734391688872,6.48921167,216.65,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734391689271,2.3073,216.63,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391689463,2.3073,216.63,216.59,4.96247231]
["bitfinex-derivatives","SOLF0:USTF0",1734391689671,2.3073,216.63,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391689965,2.3073,216.63,216.59,4.96238469]
["bitfinex-derivatives","SOLF0:USTF0",1734391690170,2.3073,216.63,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391690372,2.3073,216.63,216.59,4.95867386]
["bitfinex-derivatives","SOLF0:USTF0",1734391690563,2.3073,216.63,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391691074,8.79641167,216.65,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391691471,6.48921167,216.65,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391691772,6.48921167,216.65,216.59,4.95536856]
["bitfinex-derivatives","SOLF0:USTF0",1734391691972,6.48921167,216.65,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391692573,2.3072,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391693575,2.3072,216.64,216.6,8.79681167]
["bitfinex-derivatives","SOLF0:USTF0",1734391693770,2.3071,216.66,216.6,8.79681167]
["bitfinex-derivatives","SOLF0:USTF0",1734391693972,6.48921167,216.65,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391695683,2.3072,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391697467,52.84,216.71,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391697468,4.6104,216.84,216.62,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391697666,6.48921167,216.72,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391698070,6.48921167,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734391698278,6.48921167,216.72,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391698472,2.3062,216.74,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734391698674,6.48921167,216.76,216.69,8.79581167]
["bitfinex-derivatives","SOLF0:USTF0",1734391698979,6.48921167,216.74,216.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391699168,2.3064,216.72,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391699370,6.48921167,216.74,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391699575,2.3067,216.69,216.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391699770,6.48921167,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734391700167,2.3066,216.7,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734391700376,6.48921167,216.72,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734391700578,6.48921167,216.74,216.66,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391700882,2.3064,216.72,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391701582,2.3064,216.72,216.68,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391701782,2.3062,216.74,216.68,8.79591167]
["bitfinex-derivatives","SOLF0:USTF0",1734391701979,2.3062,216.74,216.68,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391703576,2.3062,216.74,216.68,8.79591167]
["bitfinex-derivatives","SOLF0:USTF0",1734391704779,2.3062,216.74,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734391705584,6.48921167,216.78,216.7,8.79571167]
["bitfinex-derivatives","SOLF0:USTF0",1734391706277,2.3062,216.74,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391706883,2.306,216.76,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391707182,6.48921167,216.77,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391707377,2.46,216.79,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391707583,2.3061,216.74,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391708273,2.3061,216.74,216.7,8.79571167]
["bitfinex-derivatives","SOLF0:USTF0",1734391709283,2.306,216.75,216.7,8.79571167]
["bitfinex-derivatives","SOLF0:USTF0",1734391709883,2.306,216.75,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391710087,2.306,216.75,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734391711280,2.3059,216.76,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734391713782,2.306,216.75,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734391714585,6.48921167,216.77,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391714780,2.3062,216.74,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391715585,2.3062,216.74,216.7,8.79571167]
["bitfinex-derivatives","SOLF0:USTF0",1734391716991,2.3062,216.74,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734391717693,6.48921167,216.75,216.68,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391717990,6.48921167,216.73,216.66,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391718187,2.3066,216.7,216.66,8.79611167]
["bitfinex-derivatives","SOLF0:USTF0",1734391720589,2.3066,216.7,216.68,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391723388,2.3066,216.7,216.58,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734391723389,6.48921167,216.74,216.44,14.69568733]
["bitfinex-derivatives","SOLF0:USTF0",1734391723590,2.52,216.75,216.43,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734391723591,2.3068,216.68,216.65,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391725089,6.48921167,216.7,216.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734391725294,6.48921167,216.7,216.62,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391726394,2.3072,216.65,216.62,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391727797,9.00921167,216.7,216.62,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734391727991,2.307,216.66,216.62,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734391729393,9.00921167,216.7,216.59,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734391729696,2.3071,216.65,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391729993,2.3068,216.68,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391730195,9.00921167,216.7,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391730690,2.3071,216.66,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391731397,9.00921167,216.7,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391731595,9.00921167,216.7,216.59,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734391731795,6.48921167,216.68,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391731986,2.3072,216.64,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391732592,2.3073,216.63,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391734385,6.48921167,216.68,216.6,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391734993,2.3074,216.62,216.6,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391735892,2.3073,216.63,216.6,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391736299,2.52,216.7,216.6,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391736496,2.3073,216.64,216.61,4.95289529]
["bitfinex-derivatives","SOLF0:USTF0",1734391736702,2.3073,216.64,216.6,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391737205,2.3073,216.64,216.6,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391737500,2.3073,216.64,216.62,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391737691,6.48921167,216.67,216.59,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734391737891,6.48921167,216.65,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391738091,9.00921167,216.65,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391739402,2.3075,216.61,216.58,8.79701167]
["bitfinex-derivatives","SOLF0:USTF0",1734391740499,2.308,216.57,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391740698,6.48921167,216.61,216.53,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391742508,6.48921167,216.59,216.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734391742807,2.52,216.59,216.53,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391743004,2.3084,216.53,216.51,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391743609,2.3085,216.52,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391746206,9.00921167,216.59,216.48,7.73884872]
["bitfinex-derivatives","SOLF0:USTF0",1734391746402,6.48921167,216.57,216.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734391746606,6.48921167,216.57,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391747009,2.3087,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391749509,2.54,216.54,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391749716,2.3087,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391752111,2.3088,216.49,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391756408,2.3087,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391758608,2.54,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391758609,2.3084,216.53,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391758816,2.54,216.55,216.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734391759116,2.54,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391759317,2.3087,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391759616,2.54,216.55,216.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734391759813,2.54,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391760816,2.3088,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391761515,2.3084,216.53,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391761816,2.3084,216.53,216.51,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391765316,6.48921167,216.52,216.47,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734391765519,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391765715,2.54,216.53,216.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734391765716,6.48921167,216.5,216.43,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734391765916,6.48921167,216.5,216.43,8.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1734391767521,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391767921,2.3087,216.5,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391768114,6.48921167,216.52,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391768724,2.3091,216.47,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391769821,2.3091,216.47,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391770416,2.3091,216.47,216.44,8.79851167]
["bitfinex-derivatives","SOLF0:USTF0",1734391771921,6.48921167,216.52,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391772219,2.3091,216.46,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391777720,2.309,216.47,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391781527,2.309,216.47,216.45,4.95803508]
["bitfinex-derivatives","SOLF0:USTF0",1734391781826,2.309,216.47,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391782226,2.309,216.47,216.45,4.96124593]
["bitfinex-derivatives","SOLF0:USTF0",1734391782428,2.309,216.47,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391782728,2.309,216.47,216.45,4.96125754]
["bitfinex-derivatives","SOLF0:USTF0",1734391782930,2.309,216.47,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391783123,2.309,216.47,216.45,4.96125978]
["bitfinex-derivatives","SOLF0:USTF0",1734391783324,2.309,216.47,216.44,8.79851167]
["bitfinex-derivatives","SOLF0:USTF0",1734391783731,2.309,216.47,216.45,4.96321719]
["bitfinex-derivatives","SOLF0:USTF0",1734391783931,2.309,216.47,216.44,8.79851167]
["bitfinex-derivatives","SOLF0:USTF0",1734391784131,2.309,216.47,216.45,4.96314336]
["bitfinex-derivatives","SOLF0:USTF0",1734391784328,2.309,216.47,216.46,4.96314336]
["bitfinex-derivatives","SOLF0:USTF0",1734391789838,2.309,216.47,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734391790137,2.309,216.47,216.45,4.96933406]
["bitfinex-derivatives","SOLF0:USTF0",1734391790332,2.3089,216.49,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734391790540,2.3089,216.49,216.46,4.96949222]
["bitfinex-derivatives","SOLF0:USTF0",1734391790831,2.3089,216.49,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734391791138,8.94921167,216.51,216.46,4.96946755]
["bitfinex-derivatives","SOLF0:USTF0",1734391791338,2.3087,216.5,216.47,4.96946755]
["bitfinex-derivatives","SOLF0:USTF0",1734391791537,2.3087,216.5,216.45,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391791732,2.3087,216.5,216.47,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734391792340,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391792536,2.3088,216.49,216.47,4.96958914]
["bitfinex-derivatives","SOLF0:USTF0",1734391792836,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391793037,2.3088,216.49,216.47,4.96974909]
["bitfinex-derivatives","SOLF0:USTF0",1734391793233,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391793540,2.3088,216.49,216.47,4.96989321]
["bitfinex-derivatives","SOLF0:USTF0",1734391793737,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391794039,2.3088,216.49,216.47,4.96995619]
["bitfinex-derivatives","SOLF0:USTF0",1734391794337,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391794541,2.3088,216.49,216.47,4.97020691]
["bitfinex-derivatives","SOLF0:USTF0",1734391794839,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391795037,2.3088,216.49,216.47,4.97019463]
["bitfinex-derivatives","SOLF0:USTF0",1734391795236,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391795436,2.3088,216.49,216.47,4.97017856]
["bitfinex-derivatives","SOLF0:USTF0",1734391795633,2.3088,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734391795935,2.3088,216.49,216.47,4.97049073]
["bitfinex-derivatives","SOLF0:USTF0",1734391796235,2.3088,216.49,216.4,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734391796236,6.48921167,216.49,216.4,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734391796437,2.46,216.52,216.44,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391796647,8.94921167,216.52,216.45,4.97091086]
["bitfinex-derivatives","SOLF0:USTF0",1734391796941,2.3088,216.49,216.46,4.97091086]
["bitfinex-derivatives","SOLF0:USTF0",1734391797140,2.3088,216.49,216.47,4.97091086]
["bitfinex-derivatives","SOLF0:USTF0",1734391797339,2.3088,216.49,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391797640,2.3088,216.49,216.47,4.97058405]
["bitfinex-derivatives","SOLF0:USTF0",1734391797841,2.3088,216.49,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391798047,2.46,216.56,216.47,4.97058306]
["bitfinex-derivatives","SOLF0:USTF0",1734391798240,6.48921167,216.54,216.48,4.97058306]
["bitfinex-derivatives","SOLF0:USTF0",1734391798438,6.48921167,216.54,216.49,4.97058306]
["bitfinex-derivatives","SOLF0:USTF0",1734391798635,6.48921167,216.54,216.5,4.97058306]
["bitfinex-derivatives","SOLF0:USTF0",1734391798944,6.48921167,216.55,216.51,4.97006944]
["bitfinex-derivatives","SOLF0:USTF0",1734391799135,6.48921167,216.55,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391799637,6.48921167,216.53,216.5,4.96951053]
["bitfinex-derivatives","SOLF0:USTF0",1734391800041,6.48921167,216.55,216.51,4.96951053]
["bitfinex-derivatives","SOLF0:USTF0",1734391800243,2.3085,216.52,216.48,8.79811167]
["bitfinex-derivatives","SOLF0:USTF0",1734391800433,6.48921167,216.55,216.49,7.27829197]
["bitfinex-derivatives","SOLF0:USTF0",1734391800640,2.3082,216.55,216.5,11.45870364]
["bitfinex-derivatives","SOLF0:USTF0",1734391800839,6.48921167,216.57,216.51,4.96949197]
["bitfinex-derivatives","SOLF0:USTF0",1734391801033,6.48921167,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391801433,2.308,216.56,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391801638,6.48921167,216.55,216.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391801838,2.3084,216.53,216.47,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391802047,6.48921167,216.55,216.48,4.96864716]
["bitfinex-derivatives","SOLF0:USTF0",1734391802238,6.48921167,216.55,216.49,4.96864716]
["bitfinex-derivatives","SOLF0:USTF0",1734391802541,6.48921167,216.55,216.5,4.96864716]
["bitfinex-derivatives","SOLF0:USTF0",1734391802742,6.48921167,216.55,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391803040,6.48921167,216.55,216.49,4.96874364]
["bitfinex-derivatives","SOLF0:USTF0",1734391803244,46.74369834,216.58,216.51,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391803446,46.74369834,216.58,216.53,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391803745,6.48921167,216.63,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391803936,6.48921167,216.63,216.55,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391804144,2.3075,216.62,216.55,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391804342,2.3075,216.62,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391804535,2.3075,216.62,216.58,4.96434313]
["bitfinex-derivatives","SOLF0:USTF0",1734391804742,2.3075,216.62,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391805138,2.3075,216.62,216.58,4.96431968]
["bitfinex-derivatives","SOLF0:USTF0",1734391805445,6.48921167,216.63,216.55,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391805446,6.48921167,216.63,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391805644,6.48921167,216.61,216.51,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734391805950,2.3078,216.59,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391806142,2.3078,216.59,216.55,7.26992069]
["bitfinex-derivatives","SOLF0:USTF0",1734391806746,2.3078,216.59,216.56,4.96182069]
["bitfinex-derivatives","SOLF0:USTF0",1734391806947,2.3078,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734391807147,2.3078,216.59,216.56,4.95961572]
["bitfinex-derivatives","SOLF0:USTF0",1734391807347,2.3078,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734391807544,2.3078,216.59,216.56,4.95801813]
["bitfinex-derivatives","SOLF0:USTF0",1734391807749,2.3079,216.58,216.54,8.79741167]
["bitfinex-derivatives","SOLF0:USTF0",1734391807948,6.48921167,216.59,216.51,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734391808153,6.48921167,216.59,216.52,11.44754374]
["bitfinex-derivatives","SOLF0:USTF0",1734391808353,6.48921167,216.59,216.52,18.7143248]
["bitfinex-derivatives","SOLF0:USTF0",1734391808354,2.3079,216.57,216.52,18.7143248]
["bitfinex-derivatives","SOLF0:USTF0",1734391808655,2.3079,216.57,216.53,4.95862146]
["bitfinex-derivatives","SOLF0:USTF0",1734391808850,2.3079,216.57,216.52,13.75594374]
["bitfinex-derivatives","SOLF0:USTF0",1734391809052,2.3079,216.57,216.53,4.95781182]
["bitfinex-derivatives","SOLF0:USTF0",1734391809252,2.3079,216.57,216.52,13.75594374]
["bitfinex-derivatives","SOLF0:USTF0",1734391809553,2.3079,216.57,216.53,4.95714233]
["bitfinex-derivatives","SOLF0:USTF0",1734391809756,2.3081,216.56,216.52,7.26673207]
["bitfinex-derivatives","SOLF0:USTF0",1734391809945,6.48921167,216.59,216.53,4.95718641]
["bitfinex-derivatives","SOLF0:USTF0",1734391809946,6.48921167,216.57,216.53,4.95718641]
["bitfinex-derivatives","SOLF0:USTF0",1734391810150,6.48921167,216.57,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391810847,2.44,216.59,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391811048,6.48921167,216.56,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391811254,5.44576203,216.67,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391811555,2.3084,216.53,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391811954,6.48921167,216.57,216.52,4.95833207]
["bitfinex-derivatives","SOLF0:USTF0",1734391812454,2.44,216.58,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391812856,6.48921167,216.61,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391813359,2.308,216.57,216.54,8.79741167]
["bitfinex-derivatives","SOLF0:USTF0",1734391814450,2.308,216.57,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391816455,2.308,216.57,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391816456,6.48921167,216.59,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391816659,2.3081,216.56,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734391818260,2.3081,216.56,216.52,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391818659,6.48921167,216.59,216.51,9.65771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391819362,2.3082,216.55,216.51,9.65771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391820061,2.3082,216.55,216.51,11.96631167]
["bitfinex-derivatives","SOLF0:USTF0",1734391822362,6.48921167,216.57,216.51,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734391822761,2.3081,216.56,216.51,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734391822963,6.48921167,216.57,216.51,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734391823368,2.3083,216.54,216.51,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734391823570,2.3083,216.54,216.51,9.65771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391825267,6.48921167,216.57,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391825268,2.3085,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734391825562,2.3085,216.52,216.49,11.44516822]
["bitfinex-derivatives","SOLF0:USTF0",1734391825763,2.3085,216.52,216.49,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391827071,2.3085,216.52,216.49,8.79801167]
["bitfinex-derivatives","SOLF0:USTF0",1734391827673,2.3085,216.52,216.5,4.95658715]
["bitfinex-derivatives","SOLF0:USTF0",1734391827971,2.3085,216.52,216.49,8.79801167]
["bitfinex-derivatives","SOLF0:USTF0",1734391828173,2.3085,216.52,216.5,4.95685869]
["bitfinex-derivatives","SOLF0:USTF0",1734391828474,2.3085,216.52,216.49,8.79801167]
["bitfinex-derivatives","SOLF0:USTF0",1734391828675,2.3085,216.52,216.5,4.95737475]
["bitfinex-derivatives","SOLF0:USTF0",1734391828872,2.3085,216.52,216.49,8.79801167]
["bitfinex-derivatives","SOLF0:USTF0",1734391829170,2.3085,216.52,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391829377,6.48921167,216.55,216.49,4.95781972]
["bitfinex-derivatives","SOLF0:USTF0",1734391829575,6.48921167,216.53,216.47,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391829773,2.3087,216.5,216.48,4.95819417]
["bitfinex-derivatives","SOLF0:USTF0",1734391829973,2.3087,216.5,216.47,8.79821167]
["bitfinex-derivatives","SOLF0:USTF0",1734391830368,2.3087,216.5,216.48,4.95827866]
["bitfinex-derivatives","SOLF0:USTF0",1734391830573,2.3087,216.5,216.47,8.79821167]
["bitfinex-derivatives","SOLF0:USTF0",1734391831067,2.3087,216.5,216.48,4.95850048]
["bitfinex-derivatives","SOLF0:USTF0",1734391831273,2.3087,216.5,216.47,8.79821167]
["bitfinex-derivatives","SOLF0:USTF0",1734391831477,2.3087,216.5,216.48,4.95863221]
["bitfinex-derivatives","SOLF0:USTF0",1734391831674,2.3087,216.5,216.47,8.79821167]
["bitfinex-derivatives","SOLF0:USTF0",1734391831874,2.44,216.58,216.48,4.95895623]
["bitfinex-derivatives","SOLF0:USTF0",1734391832068,2.3084,216.53,216.49,13.7568679]
["bitfinex-derivatives","SOLF0:USTF0",1734391832275,6.48921167,216.57,216.5,4.95895623]
["bitfinex-derivatives","SOLF0:USTF0",1734391832473,2.3083,216.54,216.51,4.9593227]
["bitfinex-derivatives","SOLF0:USTF0",1734391832678,2.3083,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391832879,2.3083,216.54,216.51,4.95924116]
["bitfinex-derivatives","SOLF0:USTF0",1734391833074,2.3083,216.54,216.52,4.95914367]
["bitfinex-derivatives","SOLF0:USTF0",1734391833277,2.3083,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391833476,2.3083,216.54,216.51,4.95961081]
["bitfinex-derivatives","SOLF0:USTF0",1734391833679,2.3083,216.54,216.52,4.95961081]
["bitfinex-derivatives","SOLF0:USTF0",1734391833880,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391834082,2.3083,216.54,216.52,4.95984092]
["bitfinex-derivatives","SOLF0:USTF0",1734391834484,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391834781,2.3083,216.54,216.52,4.96060316]
["bitfinex-derivatives","SOLF0:USTF0",1734391834980,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391835182,2.3083,216.54,216.52,4.96060374]
["bitfinex-derivatives","SOLF0:USTF0",1734391835482,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391835673,2.3083,216.54,216.52,4.9615674]
["bitfinex-derivatives","SOLF0:USTF0",1734391835873,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391836175,2.3083,216.54,216.52,4.9615674]
["bitfinex-derivatives","SOLF0:USTF0",1734391836378,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391836578,2.3083,216.54,216.52,4.96240308]
["bitfinex-derivatives","SOLF0:USTF0",1734391836780,2.3083,216.54,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734391837082,2.3083,216.54,216.52,4.96239239]
["bitfinex-derivatives","SOLF0:USTF0",1734391837274,2.3083,216.54,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391837475,2.3083,216.54,216.52,4.96243143]
["bitfinex-derivatives","SOLF0:USTF0",1734391837677,2.3083,216.54,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734391837878,2.3084,216.53,216.52,4.96320091]
["bitfinex-derivatives","SOLF0:USTF0",1734391838075,6.48921167,216.56,216.52,4.96320091]
["bitfinex-derivatives","SOLF0:USTF0",1734391838276,6.48921167,216.56,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391838577,6.48921167,216.56,216.51,7.27258643]
["bitfinex-derivatives","SOLF0:USTF0",1734391838578,2.3083,216.54,216.51,7.27258643]
["bitfinex-derivatives","SOLF0:USTF0",1734391838777,2.3083,216.54,216.52,4.96398643]
["bitfinex-derivatives","SOLF0:USTF0",1734391838974,2.3083,216.54,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734391839176,2.3083,216.54,216.52,11.45329256]
["bitfinex-derivatives","SOLF0:USTF0",1734391839376,4.6145,216.64,216.53,4.96408089]
["bitfinex-derivatives","SOLF0:USTF0",1734391839579,2.308,216.57,216.54,13.76216556]
["bitfinex-derivatives","SOLF0:USTF0",1734391839775,2.308,216.57,216.54,8.79741167]
["bitfinex-derivatives","SOLF0:USTF0",1734391840384,2.308,216.57,216.55,4.96482044]
["bitfinex-derivatives","SOLF0:USTF0",1734391840687,2.308,216.57,216.54,8.79741167]
["bitfinex-derivatives","SOLF0:USTF0",1734391841084,2.3078,216.59,216.56,8.79721167]
["bitfinex-derivatives","SOLF0:USTF0",1734391841588,2.3078,216.59,216.57,4.96717691]
["bitfinex-derivatives","SOLF0:USTF0",1734391841886,2.3078,216.59,216.58,4.96717691]
["bitfinex-derivatives","SOLF0:USTF0",1734391843987,2.3078,216.59,216.56,8.79721167]
["bitfinex-derivatives","SOLF0:USTF0",1734391844187,2.3078,216.59,216.57,4.96810942]
["bitfinex-derivatives","SOLF0:USTF0",1734391844387,2.3078,216.59,216.58,4.96810942]
["bitfinex-derivatives","SOLF0:USTF0",1734391845481,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391845679,2.3078,216.59,216.57,4.96762408]
["bitfinex-derivatives","SOLF0:USTF0",1734391845879,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391846084,2.3078,216.59,216.57,4.96753305]
["bitfinex-derivatives","SOLF0:USTF0",1734391846289,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391846491,2.3078,216.59,216.57,4.96763859]
["bitfinex-derivatives","SOLF0:USTF0",1734391846790,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391847089,2.3078,216.59,216.57,4.967454]
["bitfinex-derivatives","SOLF0:USTF0",1734391847287,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391847682,2.3078,216.59,216.57,9.9354886]
["bitfinex-derivatives","SOLF0:USTF0",1734391847890,2.3078,216.59,216.57,4.96777066]
["bitfinex-derivatives","SOLF0:USTF0",1734391848691,2.3078,216.58,216.57,4.96777066]
["bitfinex-derivatives","SOLF0:USTF0",1734391856287,2.3087,216.5,216.47,14.24125329]
["bitfinex-derivatives","SOLF0:USTF0",1734391856491,2.3087,216.5,216.48,4.97044047]
["bitfinex-derivatives","SOLF0:USTF0",1734391856693,2.3087,216.5,216.49,4.97044047]
["bitfinex-derivatives","SOLF0:USTF0",1734391856888,2.3087,216.5,216.47,14.24125329]
["bitfinex-derivatives","SOLF0:USTF0",1734391857092,2.3087,216.5,216.48,4.96967303]
["bitfinex-derivatives","SOLF0:USTF0",1734391857392,6.48921167,216.52,216.44,8.02401167]
["bitfinex-derivatives","SOLF0:USTF0",1734391857594,6.48921167,216.52,216.46,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391857987,6.48921167,216.52,216.46,11.45763894]
["bitfinex-derivatives","SOLF0:USTF0",1734391858191,2.3089,216.48,216.47,9.93694713]
["bitfinex-derivatives","SOLF0:USTF0",1734391858392,2.3089,216.48,216.47,4.96851986]
["bitfinex-derivatives","SOLF0:USTF0",1734391859796,2.3088,216.5,216.47,4.96851986]
["bitfinex-derivatives","SOLF0:USTF0",1734391859991,2.3088,216.5,216.48,11.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1734391860291,2.3088,216.5,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391860890,2.3084,216.53,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391861086,2.38,216.56,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391861290,6.48921167,216.57,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391861594,2.3085,216.52,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391862197,6.48921167,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391862395,2.3087,216.51,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391862695,2.3087,216.51,216.49,4.96535337]
["bitfinex-derivatives","SOLF0:USTF0",1734391862898,2.3087,216.51,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391863598,2.3087,216.51,216.49,4.96474283]
["bitfinex-derivatives","SOLF0:USTF0",1734391863793,2.3087,216.51,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391863994,2.3087,216.51,216.49,4.96477795]
["bitfinex-derivatives","SOLF0:USTF0",1734391864292,2.3087,216.51,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391864489,2.3087,216.51,216.49,4.96455703]
["bitfinex-derivatives","SOLF0:USTF0",1734391864691,2.3087,216.51,216.5,4.96455703]
["bitfinex-derivatives","SOLF0:USTF0",1734391865699,2.3087,216.51,216.5,4.96437663]
["bitfinex-derivatives","SOLF0:USTF0",1734391866101,2.3085,216.52,216.5,4.96437663]
["bitfinex-derivatives","SOLF0:USTF0",1734391866290,2.3085,216.52,216.51,4.96422579]
["bitfinex-derivatives","SOLF0:USTF0",1734391868892,2.3085,216.52,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391869092,2.3085,216.52,216.49,4.9641963]
["bitfinex-derivatives","SOLF0:USTF0",1734391869289,2.3085,216.52,216.5,4.9641963]
["bitfinex-derivatives","SOLF0:USTF0",1734391869489,2.3085,216.52,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391869490,2.3085,216.52,216.51,4.9641963]
["bitfinex-derivatives","SOLF0:USTF0",1734391871991,2.3085,216.52,216.48,8.79811167]
["bitfinex-derivatives","SOLF0:USTF0",1734391872299,2.3085,216.52,216.51,4.96405906]
["bitfinex-derivatives","SOLF0:USTF0",1734391872990,2.3084,216.53,216.51,4.96405906]
["bitfinex-derivatives","SOLF0:USTF0",1734391873198,2.3084,216.53,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391873400,2.3084,216.53,216.51,4.96408004]
["bitfinex-derivatives","SOLF0:USTF0",1734391873595,2.3084,216.53,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391873801,8.86921167,216.57,216.51,4.96390899]
["bitfinex-derivatives","SOLF0:USTF0",1734391874101,6.48921167,216.57,216.52,4.96390899]
["bitfinex-derivatives","SOLF0:USTF0",1734391874395,6.48921167,216.57,216.53,4.96390899]
["bitfinex-derivatives","SOLF0:USTF0",1734391874597,2.46,216.58,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391874598,2.3082,216.55,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391874801,2.3082,216.55,216.51,4.96377191]
["bitfinex-derivatives","SOLF0:USTF0",1734391874996,2.3082,216.55,216.52,4.96377191]
["bitfinex-derivatives","SOLF0:USTF0",1734391875293,2.46,216.58,216.5,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391875500,2.3082,216.54,216.51,7.27221901]
["bitfinex-derivatives","SOLF0:USTF0",1734391875796,6.48921167,216.65,216.52,13.91282651]
["bitfinex-derivatives","SOLF0:USTF0",1734391876096,6.48921167,216.65,216.57,8.79701167]
["bitfinex-derivatives","SOLF0:USTF0",1734391876300,6.48921167,216.65,216.53,12.03531484]
["bitfinex-derivatives","SOLF0:USTF0",1734391876301,6.48921167,216.63,216.58,4.96361484]
["bitfinex-derivatives","SOLF0:USTF0",1734391876501,6.48921167,216.61,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391876697,2.3078,216.59,216.57,4.9624852]
["bitfinex-derivatives","SOLF0:USTF0",1734391876899,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391877096,2.3078,216.59,216.57,4.96246539]
["bitfinex-derivatives","SOLF0:USTF0",1734391877302,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391877604,2.3078,216.59,216.57,4.96225925]
["bitfinex-derivatives","SOLF0:USTF0",1734391877797,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391877998,2.3078,216.59,216.57,4.96192669]
["bitfinex-derivatives","SOLF0:USTF0",1734391878192,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391878402,2.3078,216.59,216.57,4.96156148]
["bitfinex-derivatives","SOLF0:USTF0",1734391878700,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391878901,2.3078,216.59,216.57,4.9613112]
["bitfinex-derivatives","SOLF0:USTF0",1734391879196,2.3078,216.59,216.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391879396,2.3078,216.59,216.57,4.96107276]
["bitfinex-derivatives","SOLF0:USTF0",1734391879591,2.3078,216.59,216.56,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734391879795,2.3078,216.59,216.57,4.96081597]
["bitfinex-derivatives","SOLF0:USTF0",1734391879992,2.3078,216.59,216.56,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734391880198,2.3078,216.59,216.57,4.96082593]
["bitfinex-derivatives","SOLF0:USTF0",1734391880400,2.3078,216.59,216.56,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734391880601,2.3078,216.59,216.57,4.96033024]
["bitfinex-derivatives","SOLF0:USTF0",1734391880793,2.3078,216.59,216.56,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1734391881196,2.3081,216.55,216.53,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734391881397,2.3081,216.55,216.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734391881598,6.48921167,216.59,216.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734391882203,6.48921167,216.61,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391882799,2.3078,216.59,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391883001,6.48921167,216.61,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391883199,2.3076,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391883395,6.48921167,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734391883601,6.48921167,216.61,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391883801,2.3078,216.59,216.55,7.26787526]
["bitfinex-derivatives","SOLF0:USTF0",1734391884002,2.3078,216.59,216.56,4.95987526]
["bitfinex-derivatives","SOLF0:USTF0",1734391884308,2.3078,216.59,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391884605,2.3078,216.59,216.56,4.95975945]
["bitfinex-derivatives","SOLF0:USTF0",1734391884805,2.3078,216.59,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734391885106,2.3079,216.57,216.56,4.95952139]
["bitfinex-derivatives","SOLF0:USTF0",1734391885307,6.48921167,216.57,216.53,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734391885506,6.48921167,216.57,216.54,4.95992486]
["bitfinex-derivatives","SOLF0:USTF0",1734391885707,2.46,216.6,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391886006,6.48921167,216.55,216.49,4.959962]
["bitfinex-derivatives","SOLF0:USTF0",1734391886203,6.48921167,216.55,216.5,4.959962]
["bitfinex-derivatives","SOLF0:USTF0",1734391886405,6.48921167,216.55,216.48,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391886607,6.48921167,216.55,216.49,4.9605112]
["bitfinex-derivatives","SOLF0:USTF0",1734391886802,6.48921167,216.55,216.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734391887103,2.3088,216.49,216.48,4.96060362]
["bitfinex-derivatives","SOLF0:USTF0",1734391887405,2.3086,216.51,216.48,4.96060362]
["bitfinex-derivatives","SOLF0:USTF0",1734391887607,2.3086,216.51,216.49,4.96060362]
["bitfinex-derivatives","SOLF0:USTF0",1734391887807,2.3086,216.51,216.5,4.96060362]
["bitfinex-derivatives","SOLF0:USTF0",1734391888507,2.3086,216.51,216.47,8.79811167]
["bitfinex-derivatives","SOLF0:USTF0",1734391888709,2.3086,216.51,216.5,4.96113154]
["bitfinex-derivatives","SOLF0:USTF0",1734391889307,2.3085,216.52,216.5,4.96113154]
["bitfinex-derivatives","SOLF0:USTF0",1734391889501,2.3085,216.52,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391889702,2.3085,216.52,216.49,4.96179848]
["bitfinex-derivatives","SOLF0:USTF0",1734391889907,2.3085,216.52,216.5,4.96179848]
["bitfinex-derivatives","SOLF0:USTF0",1734391890108,2.3085,216.52,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391890309,2.3086,216.51,216.49,4.96181317]
["bitfinex-derivatives","SOLF0:USTF0",1734391890506,2.3086,216.51,216.5,4.96181317]
["bitfinex-derivatives","SOLF0:USTF0",1734391891508,2.3086,216.51,216.47,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391891509,2.3086,216.51,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734391891807,2.3086,216.51,216.49,4.96241575]
["bitfinex-derivatives","SOLF0:USTF0",1734391892111,2.3086,216.51,216.5,4.96241575]
["bitfinex-derivatives","SOLF0:USTF0",1734391895311,2.3086,216.51,216.5,4.96337289]
["bitfinex-derivatives","SOLF0:USTF0",1734391896011,2.42,216.61,216.5,4.96337289]
["bitfinex-derivatives","SOLF0:USTF0",1734391896311,6.48921167,216.59,216.52,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391896618,6.48921167,216.59,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391896619,2.3081,216.56,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734391896812,6.48921167,216.59,216.52,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391897116,6.48921167,216.59,216.53,4.96288763]
["bitfinex-derivatives","SOLF0:USTF0",1734391897414,6.48921167,216.59,216.53,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391898217,2.3081,216.56,216.53,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391900414,2.3081,216.56,216.53,8.79751167]
["bitfinex-derivatives","SOLF0:USTF0",1734391903323,2.3081,216.56,216.54,7.27197046]
["bitfinex-derivatives","SOLF0:USTF0",1734391903521,2.3081,216.56,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734391903718,2.42,216.62,216.55,11.4536361]
["bitfinex-derivatives","SOLF0:USTF0",1734391903719,2.3079,216.58,216.55,11.4536361]
["bitfinex-derivatives","SOLF0:USTF0",1734391903914,6.48921167,216.62,216.55,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391904114,6.48921167,216.62,216.56,4.96401788]
["bitfinex-derivatives","SOLF0:USTF0",1734391904417,2.3076,216.61,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734391905214,2.3076,216.61,216.59,4.96408107]
["bitfinex-derivatives","SOLF0:USTF0",1734391905414,6.48921167,216.64,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734391906014,2.42,216.65,216.57,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391906220,2.3073,216.63,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391910328,2.3073,216.63,216.58,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734391910625,2.3073,216.63,216.59,13.75744842]
["bitfinex-derivatives","SOLF0:USTF0",1734391910920,2.3073,216.63,216.6,4.96048379]
["bitfinex-derivatives","SOLF0:USTF0",1734391911125,2.3073,216.63,216.59,8.79691167]
["bitfinex-derivatives","SOLF0:USTF0",1734391911326,2.3073,216.63,216.6,4.9598116]
["bitfinex-derivatives","SOLF0:USTF0",1734391911625,2.3073,216.63,216.59,8.79691167]
["bitfinex-derivatives","SOLF0:USTF0",1734391911828,2.3073,216.63,216.6,7.26742642]
["bitfinex-derivatives","SOLF0:USTF0",1734391912017,2.3073,216.63,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734391912223,2.3074,216.62,216.61,4.95958128]
["bitfinex-derivatives","SOLF0:USTF0",1734391912421,6.48921167,216.63,216.58,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734391912618,7.83720496,216.69,216.58,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734391912825,7.83720496,216.69,216.59,4.95891262]
["bitfinex-derivatives","SOLF0:USTF0",1734391913025,6.48921167,216.64,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734391913421,2.3072,216.64,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391913626,2.3072,216.64,216.6,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391914721,2.3072,216.64,216.61,4.9578055]
["bitfinex-derivatives","SOLF0:USTF0",1734391914925,2.3072,216.64,216.6,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391915124,2.3072,216.64,216.61,4.95776315]
["bitfinex-derivatives","SOLF0:USTF0",1734391915325,2.3072,216.64,216.6,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391915725,2.3072,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391918027,2.3072,216.64,216.62,4.95533512]
["bitfinex-derivatives","SOLF0:USTF0",1734391918224,2.3072,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734391918429,2.3068,216.68,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734391918629,6.48921167,216.7,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391919332,2.307,216.66,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391921334,2.3069,216.68,216.64,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391921537,5.64914531,216.73,216.64,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391921737,6.48921167,216.71,216.64,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391922437,2.3069,216.67,216.64,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391924942,2.307,216.66,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391925333,2.307,216.66,216.64,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391925635,2.307,216.66,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734391925841,2.3072,216.64,216.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734391926039,6.48921167,216.69,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391926735,6.48921167,216.69,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391927439,2.3069,216.67,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734391927941,2.3069,216.67,216.65,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391928943,2.3066,216.7,216.65,8.82921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391929137,2.3066,216.7,216.68,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391930537,2.3066,216.7,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734391931141,2.3064,216.71,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734391932535,2.3064,216.71,216.68,8.79591167]
["bitfinex-derivatives","SOLF0:USTF0",1734391932742,2.3064,216.71,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734391932939,2.34,216.78,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391933144,8.82921167,216.78,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391933441,2.3059,216.77,216.74,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391933646,2.34,216.83,216.74,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391933941,2.34,216.83,216.76,8.79511167]
["bitfinex-derivatives","SOLF0:USTF0",1734391933942,8.82921167,216.83,216.76,8.79511167]
["bitfinex-derivatives","SOLF0:USTF0",1734391934245,2.3055,216.8,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391934439,8.82921167,216.83,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391934640,2.3056,216.79,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391934841,8.82921167,216.83,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391935042,2.3056,216.8,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391936943,2.3056,216.79,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391937140,6.48921167,216.84,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391937539,5.58543281,216.87,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391937740,39.05850518,216.9,216.78,8.79491167]
["bitfinex-derivatives","SOLF0:USTF0",1734391937940,6.48921167,216.86,216.78,8.79491167]
["bitfinex-derivatives","SOLF0:USTF0",1734391938136,39.05850518,216.9,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391938137,6.48921167,216.84,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391939042,2.3054,216.81,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391939742,2.3055,216.8,216.76,12.55917022]
["bitfinex-derivatives","SOLF0:USTF0",1734391940049,6.48921167,216.8,216.76,11.06907022]
["bitfinex-derivatives","SOLF0:USTF0",1734391940242,6.48921167,216.78,216.62,6.44995419]
["bitfinex-derivatives","SOLF0:USTF0",1734391940543,6.48921167,216.76,216.71,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391940747,6.48921167,216.76,216.62,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734391940748,6.48921167,216.76,216.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734391940941,6.48921167,216.76,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391941140,6.48921167,216.76,216.72,5.66958245]
["bitfinex-derivatives","SOLF0:USTF0",1734391941350,2.306,216.75,216.72,5.66958245]
["bitfinex-derivatives","SOLF0:USTF0",1734391942742,6.48921167,216.78,216.72,5.66958245]
["bitfinex-derivatives","SOLF0:USTF0",1734391942947,2.3061,216.74,216.72,5.66958245]
["bitfinex-derivatives","SOLF0:USTF0",1734391945250,6.48921167,216.76,216.62,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734391945449,6.48921167,216.76,216.69,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391945842,6.48921167,216.78,216.71,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391946853,6.48921167,216.78,216.69,5.5482173]
["bitfinex-derivatives","SOLF0:USTF0",1734391947148,6.48921167,216.76,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391947752,2.3064,216.72,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391950351,6.48921167,216.76,216.66,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734391950551,2.34,216.8,216.68,12.16617842]
["bitfinex-derivatives","SOLF0:USTF0",1734391950845,6.48921167,216.76,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391951051,6.48921167,216.78,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391951850,2.3063,216.73,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391952155,42.13010253,216.9,216.72,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391952457,6.48921167,216.84,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391952748,8.82921167,216.84,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391953346,2.3058,216.78,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391955156,6.48921167,216.84,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391955356,8.82921167,216.84,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391956257,2.3057,216.79,216.76,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391956852,2.3057,216.79,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734391957155,2.3057,216.79,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391957856,36.71850518,216.9,216.78,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391958056,2.3054,216.81,216.8,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391960660,6.48921167,216.86,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734391960859,6.48921167,216.84,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734391961059,6.48921167,216.84,216.77,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391961859,2.3057,216.79,216.77,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391962057,6.48921167,216.84,216.77,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391962659,2.3057,216.79,216.77,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391963361,2.3057,216.78,216.77,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391963561,6.48921167,216.82,216.75,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391964463,2.3059,216.77,216.75,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391965057,6.48921167,216.8,216.73,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391965255,2.3061,216.75,216.73,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391967462,6.48921167,216.8,216.72,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734391967662,6.48921167,216.78,216.68,7.86239748]
["bitfinex-derivatives","SOLF0:USTF0",1734391967869,6.48921167,216.76,216.7,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391968165,2.3066,216.7,216.68,12.05160915]
["bitfinex-derivatives","SOLF0:USTF0",1734391968664,2.3066,216.7,216.69,4.95089102]
["bitfinex-derivatives","SOLF0:USTF0",1734391968865,2.3066,216.7,216.68,12.05160915]
["bitfinex-derivatives","SOLF0:USTF0",1734391969171,2.3066,216.7,216.69,4.95217982]
["bitfinex-derivatives","SOLF0:USTF0",1734391969464,2.3066,216.7,216.68,12.05160915]
["bitfinex-derivatives","SOLF0:USTF0",1734391969868,6.48921167,216.76,216.68,12.05160915]
["bitfinex-derivatives","SOLF0:USTF0",1734391970069,2.3066,216.69,216.68,12.05160915]
["bitfinex-derivatives","SOLF0:USTF0",1734391970270,2.3066,216.69,216.68,17.00501824]
["bitfinex-derivatives","SOLF0:USTF0",1734391971263,6.48921167,216.72,216.6,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734391971466,6.48921167,216.72,216.68,4.95488251]
["bitfinex-derivatives","SOLF0:USTF0",1734391971663,8.78921167,216.72,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391971968,8.78921167,216.72,216.65,4.95544567]
["bitfinex-derivatives","SOLF0:USTF0",1734391972163,8.78921167,216.72,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391973266,8.78921167,216.72,216.64,12.1129742]
["bitfinex-derivatives","SOLF0:USTF0",1734391974468,2.3068,216.68,216.64,12.1129742]
["bitfinex-derivatives","SOLF0:USTF0",1734391975871,8.78921167,216.72,216.64,7.93096253]
["bitfinex-derivatives","SOLF0:USTF0",1734391975872,2.3066,216.7,216.64,7.93096253]
["bitfinex-derivatives","SOLF0:USTF0",1734391976060,2.3066,216.7,216.64,14.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1734391979272,2.3067,216.69,216.64,14.4201742]
["bitfinex-derivatives","SOLF0:USTF0",1734391979770,2.3067,216.69,216.64,7.93096253]
["bitfinex-derivatives","SOLF0:USTF0",1734391979970,2.3067,216.69,216.65,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391981870,2.3067,216.69,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734391982071,2.3068,216.68,216.64,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391990182,6.48921167,216.66,216.6,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734391990377,8.74921167,216.66,216.6,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734391990686,2.3073,216.64,216.6,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734391991182,2.3073,216.63,216.59,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391991382,8.74921167,216.66,216.59,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391991885,2.3073,216.63,216.59,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391993386,4.567,216.66,216.61,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734391993587,4.567,216.66,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391996483,2.26,216.66,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391997687,2.3069,216.67,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391998790,2.26,216.69,216.63,8.79641167]
["bitfinex-derivatives","SOLF0:USTF0",1734391999292,6.48921167,216.68,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734391999590,6.48921167,216.66,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392000284,2.3073,216.64,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392000488,6.48921167,216.66,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392001296,2.3073,216.63,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392004600,2.3074,216.62,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392004799,6.48921167,216.66,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392005399,6.48921167,216.64,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392005597,8.74921167,216.64,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392006299,2.3075,216.62,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392006493,2.26,216.64,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392006696,2.26,216.67,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392006895,2.3071,216.65,216.61,8.79671167]
["bitfinex-derivatives","SOLF0:USTF0",1734392007196,6.48921167,216.69,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392007399,2.26,216.68,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392007601,2.3071,216.66,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392007805,2.26,216.68,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392008503,2.307,216.66,216.61,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734392010007,2.3071,216.65,216.61,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734392012107,2.3071,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392012705,6.48921167,216.67,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392012902,6.48921167,216.65,216.6,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734392013304,6.48921167,216.65,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392013709,6.48921167,216.65,216.57,7.96798305]
["bitfinex-derivatives","SOLF0:USTF0",1734392013909,6.48921167,216.63,216.58,4.96271126]
["bitfinex-derivatives","SOLF0:USTF0",1734392014202,6.48921167,216.63,216.53,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734392014203,6.48921167,216.63,216.57,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392014410,8.74921167,216.63,216.57,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392014609,2.3076,216.61,216.57,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392015312,2.3076,216.61,216.57,8.79711167]
["bitfinex-derivatives","SOLF0:USTF0",1734392015513,4.5673,216.63,216.57,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392016115,4.6127,216.72,216.59,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392016310,2.3072,216.65,216.61,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392017212,2.3072,216.65,216.61,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734392017805,2.3072,216.65,216.63,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392018613,2.3072,216.65,216.61,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734392018824,2.3072,216.65,216.62,4.96565592]
["bitfinex-derivatives","SOLF0:USTF0",1734392019007,2.3072,216.65,216.61,8.79661167]
["bitfinex-derivatives","SOLF0:USTF0",1734392019316,2.3072,216.65,216.62,4.96588963]
["bitfinex-derivatives","SOLF0:USTF0",1734392019511,2.3072,216.65,216.62,9.93195877]
["bitfinex-derivatives","SOLF0:USTF0",1734392019710,2.3072,216.65,216.62,4.96588963]
["bitfinex-derivatives","SOLF0:USTF0",1734392021814,2.307,216.66,216.62,7.27328963]
["bitfinex-derivatives","SOLF0:USTF0",1734392022715,2.307,216.66,216.62,4.96588963]
["bitfinex-derivatives","SOLF0:USTF0",1734392023424,4.5668,216.68,216.63,11.45716752]
["bitfinex-derivatives","SOLF0:USTF0",1734392023610,2.3068,216.68,216.63,8.79651167]
["bitfinex-derivatives","SOLF0:USTF0",1734392024921,2.3068,216.68,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392026623,6.48921167,216.69,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392026923,2.3069,216.67,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392027823,2.3069,216.67,216.64,4.9694677]
["bitfinex-derivatives","SOLF0:USTF0",1734392028125,2.3069,216.67,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392028320,2.3069,216.67,216.64,4.96961035]
["bitfinex-derivatives","SOLF0:USTF0",1734392028519,2.3069,216.67,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392028923,2.3069,216.67,216.64,4.9696081]
["bitfinex-derivatives","SOLF0:USTF0",1734392029123,2.3069,216.67,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392029326,2.307,216.66,216.64,4.97000446]
["bitfinex-derivatives","SOLF0:USTF0",1734392029520,6.48921167,216.67,216.61,5.62446401]
["bitfinex-derivatives","SOLF0:USTF0",1734392029728,6.48921167,216.67,216.62,4.97002524]
["bitfinex-derivatives","SOLF0:USTF0",1734392030022,6.48921167,216.67,216.61,5.62446401]
["bitfinex-derivatives","SOLF0:USTF0",1734392030229,6.48921167,216.67,216.62,4.97029367]
["bitfinex-derivatives","SOLF0:USTF0",1734392030519,2.3071,216.65,216.61,7.93196401]
["bitfinex-derivatives","SOLF0:USTF0",1734392030727,2.3071,216.65,216.62,4.97058516]
["bitfinex-derivatives","SOLF0:USTF0",1734392030924,6.48921167,216.67,216.61,7.93196401]
["bitfinex-derivatives","SOLF0:USTF0",1734392031129,2.3072,216.65,216.61,7.93196401]
["bitfinex-derivatives","SOLF0:USTF0",1734392032428,2.3072,216.64,216.61,7.93196401]
["bitfinex-derivatives","SOLF0:USTF0",1734392032628,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392032820,2.3072,216.64,216.61,4.97137078]
["bitfinex-derivatives","SOLF0:USTF0",1734392033026,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392033326,2.3072,216.64,216.61,4.97138559]
["bitfinex-derivatives","SOLF0:USTF0",1734392033530,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392033731,2.3072,216.64,216.61,4.97170568]
["bitfinex-derivatives","SOLF0:USTF0",1734392033927,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392034126,2.3072,216.64,216.61,4.97170632]
["bitfinex-derivatives","SOLF0:USTF0",1734392034330,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392034631,2.3072,216.64,216.61,4.97206138]
["bitfinex-derivatives","SOLF0:USTF0",1734392034831,2.3072,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392035131,2.3072,216.64,216.6,10.87471591]
["bitfinex-derivatives","SOLF0:USTF0",1734392035333,2.3072,216.64,216.61,4.97204658]
["bitfinex-derivatives","SOLF0:USTF0",1734392035531,2.3072,216.64,216.6,10.87471591]
["bitfinex-derivatives","SOLF0:USTF0",1734392035732,2.3072,216.64,216.61,4.97220241]
["bitfinex-derivatives","SOLF0:USTF0",1734392035927,6.48921167,216.67,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392036130,6.48921167,216.67,216.62,4.97201652]
["bitfinex-derivatives","SOLF0:USTF0",1734392036331,2.3072,216.64,216.6,15.05632758]
["bitfinex-derivatives","SOLF0:USTF0",1734392036627,2.3072,216.64,216.61,4.97206563]
["bitfinex-derivatives","SOLF0:USTF0",1734392036832,2.3072,216.64,216.62,4.97206563]
["bitfinex-derivatives","SOLF0:USTF0",1734392037025,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392037231,2.3072,216.64,216.61,4.97205021]
["bitfinex-derivatives","SOLF0:USTF0",1734392037431,2.3072,216.64,216.62,4.97205021]
["bitfinex-derivatives","SOLF0:USTF0",1734392037630,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392037830,2.3072,216.64,216.61,4.97205367]
["bitfinex-derivatives","SOLF0:USTF0",1734392038031,2.3072,216.64,216.62,4.97205367]
["bitfinex-derivatives","SOLF0:USTF0",1734392038228,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392038429,2.3072,216.64,216.61,4.9720944]
["bitfinex-derivatives","SOLF0:USTF0",1734392038629,2.3072,216.64,216.62,4.9720944]
["bitfinex-derivatives","SOLF0:USTF0",1734392038829,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392039029,2.3072,216.64,216.61,4.97209664]
["bitfinex-derivatives","SOLF0:USTF0",1734392039230,2.3072,216.64,216.62,4.97209664]
["bitfinex-derivatives","SOLF0:USTF0",1734392039528,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392039732,2.3072,216.64,216.61,4.97209057]
["bitfinex-derivatives","SOLF0:USTF0",1734392040036,2.3072,216.64,216.62,4.97209057]
["bitfinex-derivatives","SOLF0:USTF0",1734392040230,2.3072,216.64,216.6,17.36392758]
["bitfinex-derivatives","SOLF0:USTF0",1734392040529,2.3073,216.63,216.61,4.97203637]
["bitfinex-derivatives","SOLF0:USTF0",1734392040833,6.48921167,216.65,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392040834,2.3075,216.61,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392041031,2.26,216.65,216.6,7.9849175]
["bitfinex-derivatives","SOLF0:USTF0",1734392041232,8.74921167,216.65,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392043034,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392043234,2.3074,216.63,216.61,4.97223982]
["bitfinex-derivatives","SOLF0:USTF0",1734392043432,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392043636,2.3074,216.63,216.61,4.9724339]
["bitfinex-derivatives","SOLF0:USTF0",1734392043934,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392044138,2.3074,216.63,216.61,4.97238761]
["bitfinex-derivatives","SOLF0:USTF0",1734392044340,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392044638,2.3074,216.63,216.61,4.97271822]
["bitfinex-derivatives","SOLF0:USTF0",1734392044836,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392045027,2.3074,216.63,216.61,4.97272043]
["bitfinex-derivatives","SOLF0:USTF0",1734392045233,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392045538,2.3074,216.63,216.61,4.97264055]
["bitfinex-derivatives","SOLF0:USTF0",1734392045738,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392045929,2.3074,216.63,216.61,4.97262576]
["bitfinex-derivatives","SOLF0:USTF0",1734392046133,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392046331,2.3074,216.63,216.61,4.97256311]
["bitfinex-derivatives","SOLF0:USTF0",1734392046541,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392046736,2.3074,216.63,216.61,4.9725901]
["bitfinex-derivatives","SOLF0:USTF0",1734392046937,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392047140,2.3073,216.64,216.61,4.97257466]
["bitfinex-derivatives","SOLF0:USTF0",1734392047336,2.3073,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392047745,2.3073,216.64,216.61,4.97245561]
["bitfinex-derivatives","SOLF0:USTF0",1734392048040,2.3073,216.64,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392048339,2.3073,216.64,216.61,4.97250594]
["bitfinex-derivatives","SOLF0:USTF0",1734392048538,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392048739,2.3073,216.63,216.61,4.97245673]
["bitfinex-derivatives","SOLF0:USTF0",1734392048941,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392049141,2.3073,216.63,216.61,4.97245493]
["bitfinex-derivatives","SOLF0:USTF0",1734392049443,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392049642,2.3073,216.63,216.61,4.97251549]
["bitfinex-derivatives","SOLF0:USTF0",1734392049842,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392050042,2.3073,216.63,216.61,4.97251549]
["bitfinex-derivatives","SOLF0:USTF0",1734392050339,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392050538,2.3073,216.63,216.61,4.97256983]
["bitfinex-derivatives","SOLF0:USTF0",1734392050737,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392050937,2.3073,216.63,216.61,4.97256983]
["bitfinex-derivatives","SOLF0:USTF0",1734392051242,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392051442,2.3073,216.63,216.61,4.97298092]
["bitfinex-derivatives","SOLF0:USTF0",1734392051642,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392051840,2.3073,216.63,216.61,4.97297868]
["bitfinex-derivatives","SOLF0:USTF0",1734392052142,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392052336,2.3073,216.63,216.61,4.97286172]
["bitfinex-derivatives","SOLF0:USTF0",1734392052541,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392052743,2.3073,216.63,216.61,4.97297194]
["bitfinex-derivatives","SOLF0:USTF0",1734392052944,2.3073,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392053141,2.3073,216.63,216.61,4.97297194]
["bitfinex-derivatives","SOLF0:USTF0",1734392053445,2.3074,216.63,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392054448,2.3074,216.63,216.61,4.9730355]
["bitfinex-derivatives","SOLF0:USTF0",1734392054746,2.3074,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392054945,2.3074,216.63,216.61,4.97303488]
["bitfinex-derivatives","SOLF0:USTF0",1734392055144,2.3074,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392055345,2.3074,216.63,216.61,4.97307941]
["bitfinex-derivatives","SOLF0:USTF0",1734392055549,2.3074,216.63,216.6,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734392055739,2.3074,216.63,216.61,4.97309483]
["bitfinex-derivatives","SOLF0:USTF0",1734392055940,2.3074,216.62,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392056151,2.26,216.65,216.6,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734392056450,6.48921167,216.62,216.45,14.69568733]
["bitfinex-derivatives","SOLF0:USTF0",1734392056646,6.48921167,216.62,216.54,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392057444,6.48921167,216.62,216.55,4.9734594]
["bitfinex-derivatives","SOLF0:USTF0",1734392057643,2.3077,216.6,216.56,19.23909655]
["bitfinex-derivatives","SOLF0:USTF0",1734392057843,6.48921167,216.64,216.58,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392058244,2.26,216.65,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734392058245,2.3074,216.63,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734392061049,6.48921167,216.62,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734392061255,6.48921167,216.6,216.58,4.97195369]
["bitfinex-derivatives","SOLF0:USTF0",1734392061446,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392061753,6.48921167,216.6,216.57,4.97218793]
["bitfinex-derivatives","SOLF0:USTF0",1734392062046,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392062243,6.48921167,216.6,216.57,4.97165154]
["bitfinex-derivatives","SOLF0:USTF0",1734392062443,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392062643,6.48921167,216.6,216.57,4.97151284]
["bitfinex-derivatives","SOLF0:USTF0",1734392062847,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392063052,6.48921167,216.6,216.57,4.97150996]
["bitfinex-derivatives","SOLF0:USTF0",1734392063252,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392063553,6.48921167,216.6,216.57,4.9709785]
["bitfinex-derivatives","SOLF0:USTF0",1734392063749,6.48921167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392063948,8.79681167,216.6,216.57,4.97099101]
["bitfinex-derivatives","SOLF0:USTF0",1734392064147,8.79681167,216.6,216.56,5.46842548]
["bitfinex-derivatives","SOLF0:USTF0",1734392064653,8.79681167,216.6,216.57,4.97041746]
["bitfinex-derivatives","SOLF0:USTF0",1734392064844,6.48921167,216.6,216.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734392065048,2.3078,216.59,216.56,4.97049384]
["bitfinex-derivatives","SOLF0:USTF0",1734392065348,2.3078,216.59,216.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734392065652,2.3078,216.59,216.56,4.97016978]
["bitfinex-derivatives","SOLF0:USTF0",1734392065846,2.3078,216.59,216.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734392066245,2.3078,216.59,216.56,4.97016995]
["bitfinex-derivatives","SOLF0:USTF0",1734392066449,2.3078,216.59,216.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734392066851,2.3078,216.59,216.55,8.47851616]
["bitfinex-derivatives","SOLF0:USTF0",1734392067757,6.48921167,216.58,216.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734392067951,6.48921167,216.58,216.51,8.79771167]
["bitfinex-derivatives","SOLF0:USTF0",1734392068152,6.48921167,216.58,216.52,4.96920414]
["bitfinex-derivatives","SOLF0:USTF0",1734392068352,6.48921167,216.56,216.53,4.96920414]
["bitfinex-derivatives","SOLF0:USTF0",1734392068556,6.48921167,216.56,216.49,9.69081167]
["bitfinex-derivatives","SOLF0:USTF0",1734392068752,6.48921167,216.56,216.5,4.96818061]
["bitfinex-derivatives","SOLF0:USTF0",1734392068948,6.48921167,216.56,216.51,4.96818061]
["bitfinex-derivatives","SOLF0:USTF0",1734392069149,6.48921167,216.56,216.49,9.69081167]
["bitfinex-derivatives","SOLF0:USTF0",1734392069355,5.47896052,216.69,216.34,9.38971607]
["bitfinex-derivatives","SOLF0:USTF0",1734392069356,6.48921167,216.45,216.34,9.38971607]
["bitfinex-derivatives","SOLF0:USTF0",1734392069651,2.4,216.44,216.27,5.54144762]
["bitfinex-derivatives","SOLF0:USTF0",1734392069854,2.3103,216.35,216.27,5.54144762]
["bitfinex-derivatives","SOLF0:USTF0",1734392070053,2.4,216.36,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392070249,2.4,216.35,216.27,5.54144762]
["bitfinex-derivatives","SOLF0:USTF0",1734392070453,2.3106,216.32,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392070760,4.9155601,216.31,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392070953,2.3108,216.3,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392071159,5.62825109,216.25,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392071364,4.9155601,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392071556,2.4,216.3,216.21,5.51289781]
["bitfinex-derivatives","SOLF0:USTF0",1734392071860,2.4,216.3,216.29,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392072059,2.311,216.29,216.21,7.82469781]
["bitfinex-derivatives","SOLF0:USTF0",1734392072356,2.4,216.3,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392073666,2.3109,216.29,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392073859,2.4,216.3,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392076064,4.7106,216.32,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392076268,4.7106,216.32,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392077263,2.4,216.32,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392077766,6.48921167,216.31,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392077955,6.48921167,216.31,216.26,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392078157,2.4,216.32,216.26,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392079471,4.7106,216.32,216.26,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392080565,6.48921167,216.27,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392080868,6.48921167,216.27,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392080869,2.3114,216.25,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392082264,8.80071167,216.24,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392082866,6.48921167,216.24,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392083064,2.3116,216.23,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392083772,2.3116,216.23,216.2,6.79750167]
["bitfinex-derivatives","SOLF0:USTF0",1734392083967,2.4,216.28,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392084564,2.4,216.28,216.24,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392085373,6.48921167,216.27,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392085574,6.48921167,216.27,216.2,6.79750167]
["bitfinex-derivatives","SOLF0:USTF0",1734392086567,2.3114,216.25,216.2,9.10940167]
["bitfinex-derivatives","SOLF0:USTF0",1734392087167,2.4,216.28,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392087168,8.88921167,216.28,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392087571,8.88921167,216.28,216.2,6.79750167]
["bitfinex-derivatives","SOLF0:USTF0",1734392087768,2.3114,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392087973,2.4,216.27,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392088375,4.7112,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392088674,2.4,216.27,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392088868,2.4,216.27,216.2,0.30829]
["bitfinex-derivatives","SOLF0:USTF0",1734392089073,2.4,216.27,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392089275,2.3112,216.26,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392089569,2.4,216.27,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392089969,6.48921167,216.28,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392090369,8.88921167,216.28,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392091178,8.88921167,216.28,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392091381,6.48921167,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392092267,4.7109,216.29,216.24,8.80061167]
["bitfinex-derivatives","SOLF0:USTF0",1734392092876,2.3109,216.29,216.24,8.80061167]
["bitfinex-derivatives","SOLF0:USTF0",1734392095674,2.3111,216.28,216.23,8.80071167]
["bitfinex-derivatives","SOLF0:USTF0",1734392098075,2.3111,216.28,216.24,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392098672,2.3111,216.28,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392098673,2.3112,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392099078,6.48921167,216.28,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392099372,8.80031167,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392099775,6.48921167,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392099972,2.3112,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392100676,2.3112,216.27,216.24,8.80061167]
["bitfinex-derivatives","SOLF0:USTF0",1734392100878,2.3111,216.27,216.24,8.80061167]
["bitfinex-derivatives","SOLF0:USTF0",1734392101274,2.3111,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392102374,36.27494413,216.37,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392102781,6.48921167,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392102981,2.48,216.36,216.27,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392103184,6.48921167,216.32,216.27,8.80031167]
["bitfinex-derivatives","SOLF0:USTF0",1734392103679,2.3105,216.33,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734392103879,8.79971167,216.33,216.27,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392104180,2.3098,216.4,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392104379,6.48921167,216.39,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392104569,2.48,216.41,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392104771,2.3098,216.4,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392104974,6.48921167,216.39,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392105476,6.48921167,216.39,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392105676,6.48921167,216.39,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392106886,2.3098,216.4,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392107177,6.48921167,216.39,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392110484,6.48921167,216.39,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392110684,2.3093,216.44,216.35,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392110886,6.48921167,216.42,216.35,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392111286,6.48921167,216.42,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734392111484,2.3093,216.44,216.35,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392111684,6.48921167,216.42,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734392112383,2.48,216.47,216.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734392112384,6.48921167,216.4,216.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734392112685,252.67002884,216.57,216.32,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734392112686,6.48921167,216.36,216.32,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734392113291,6.48921167,216.36,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392113486,6.48921167,216.36,216.32,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734392114589,6.48921167,216.36,216.32,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734392116790,6.48921167,216.36,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392119596,6.48921167,216.34,216.31,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734392119796,6.48921167,216.34,216.29,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734392120393,2.48,216.33,216.29,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734392120598,2.48,216.33,216.15,0.34178]
["bitfinex-derivatives","SOLF0:USTF0",1734392120599,6.48921167,216.3,216.15,0.34178]
["bitfinex-derivatives","SOLF0:USTF0",1734392120797,6.48921167,216.26,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392121095,6.48921167,216.26,216.16,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734392121096,2.48,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392121303,2.3116,216.23,216.18,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392121800,2.48,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392122299,2.48,216.25,216.15,0.34178]
["bitfinex-derivatives","SOLF0:USTF0",1734392122505,2.3115,216.24,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392124201,4.7914,216.25,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392125597,2.48,216.25,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392125801,2.3115,216.24,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392128498,2.3116,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392128802,2.3116,216.23,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392129001,4.7914,216.25,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392129605,2.3115,216.24,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392130703,2.5,216.23,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392131399,2.5,216.23,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392131603,2.5,216.23,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392131810,2.5,216.23,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392131811,2.3118,216.21,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392132004,2.3118,216.21,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392132405,2.5,216.23,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392133103,2.3117,216.22,216.17,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392133406,2.3117,216.22,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392133907,2.5,216.23,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392134104,2.5,216.22,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392134310,6.48921167,216.29,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392134507,2.5,216.28,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392134711,6.48921167,216.29,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392135008,2.5,216.28,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392135210,2.3114,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392135513,6.48921167,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392135917,2.3115,216.24,216.19,8.80111167]
["bitfinex-derivatives","SOLF0:USTF0",1734392136114,2.5,216.23,216.19,8.80111167]
["bitfinex-derivatives","SOLF0:USTF0",1734392136418,2.5,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392136714,2.5,216.23,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392137411,2.5,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392137608,2.5,216.23,216.19,8.80111167]
["bitfinex-derivatives","SOLF0:USTF0",1734392139614,4.8116,216.23,216.19,8.80111167]
["bitfinex-derivatives","SOLF0:USTF0",1734392140015,2.5,216.23,216.19,8.80111167]
["bitfinex-derivatives","SOLF0:USTF0",1734392142619,2.5,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392143916,4.8116,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392145012,4.8116,216.23,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392145013,2.3118,216.22,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392145216,2.5,216.21,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392145518,2.5,216.21,216.18,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392146813,2.3116,216.23,216.18,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392147019,2.5,216.22,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392147215,2.5,216.22,216.18,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392149723,2.5,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392149922,4.8117,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392150122,4.8117,216.22,216.18,8.80131167]
["bitfinex-derivatives","SOLF0:USTF0",1734392156526,6.48921167,216.26,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392156732,2.3116,216.23,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392158029,2.3116,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392158229,2.56,216.22,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392159726,4.8716,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392160333,2.56,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392161034,2.56,216.23,216.19,8.80121167]
["bitfinex-derivatives","SOLF0:USTF0",1734392161931,2.56,216.23,216.16,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392162127,6.48921167,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392163032,6.48921167,216.22,216.17,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392163033,2.3118,216.21,216.17,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392164039,2.56,216.22,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392164229,2.56,216.22,216.14,5.63369692]
["bitfinex-derivatives","SOLF0:USTF0",1734392164741,2.56,216.22,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392165540,2.56,216.22,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392167133,4.8717,216.22,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392168039,2.3118,216.21,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392168735,2.56,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392168940,4.8717,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392171339,2.3116,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392171535,5.46604059,216.3,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392171736,6.48921167,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392171946,2.3113,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392172741,2.56,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392172945,2.3113,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392173147,2.56,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392174141,2.56,216.25,216.14,5.63369692]
["bitfinex-derivatives","SOLF0:USTF0",1734392174142,2.3115,216.24,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392174738,2.3115,216.24,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392176047,6.48921167,216.24,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392177547,2.3117,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392179950,4.8717,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392181053,11.36091167,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392181247,2.3118,216.21,216.17,8.80141167]
["bitfinex-derivatives","SOLF0:USTF0",1734392182450,2.3118,216.21,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392183749,4.7518,216.21,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392183953,5.46604059,216.3,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392184155,6.48921167,216.19,216.14,5.63369692]
["bitfinex-derivatives","SOLF0:USTF0",1734392184352,6.48921167,216.15,215.95,41.67311184]
["bitfinex-derivatives","SOLF0:USTF0",1734392184654,2.44,216.14,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392184952,52.9,216.27,216.05,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734392184953,6.48921167,216.12,216.05,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734392185147,6.48921167,216.12,215.96,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734392185352,6.48921167,216.07,215.97,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734392185552,6.48921167,216.07,215.99,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392185759,6.48921167,216.07,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734392185952,2.7,216.08,216.01,5.49173222]
["bitfinex-derivatives","SOLF0:USTF0",1734392186148,6.48921167,216.09,216.01,5.49173222]
["bitfinex-derivatives","SOLF0:USTF0",1734392186354,6.48921167,216.09,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392186553,2.7,216.1,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392186753,6.48921167,216.09,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734392186954,6.48921167,216.09,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392187357,6.48921167,216.09,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392188251,6.48921167,216.09,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392188648,2.7,216.1,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392189156,2.7,216.1,216.05,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734392190261,6.48921167,216.11,216.05,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734392190468,2.7,216.1,216.05,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734392190654,2.7,216.1,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392192555,2.7,216.12,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392193553,2.7,216.12,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392197058,2.7,216.13,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392197458,6.48921167,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392197459,2.7,216.14,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392197855,6.48921167,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392198062,2.7,216.14,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392198753,2.3122,216.17,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392198951,2.7,216.16,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392199853,11.50151167,216.16,216.06,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734392200054,6.48921167,216.14,216.06,8.09531167]
["bitfinex-derivatives","SOLF0:USTF0",1734392200960,6.48921167,216.1,216.06,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734392201263,2.7,216.11,216.06,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734392201760,2.7,216.11,216.06,8.09531167]
["bitfinex-derivatives","SOLF0:USTF0",1734392203061,6.48921167,216.1,216.08,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392203367,6.48921167,216.1,216.03,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392203760,5.0129,216.11,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392204066,11.50211167,216.11,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392205257,2.313,216.1,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392205462,2.7,216.09,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392205663,2.7,216.1,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392206664,2.7,216.1,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392207455,2.7,216.1,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392209166,2.3126,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392209357,2.7,216.12,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392210362,2.7,216.12,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392210563,2.7,216.12,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392211167,2.7,216.12,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392213067,2.3125,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392213373,5.0125,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392213868,5.0125,216.14,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392214169,5.0125,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392214666,6.48921167,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392214667,2.3124,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392214973,2.3124,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392215175,4.9724,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392215671,4.9724,216.15,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392216172,2.66,216.16,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392217065,4.9723,216.16,216.05,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734392217264,4.9723,216.16,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392217973,4.9723,216.16,216.05,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734392217974,4.9723,216.16,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392218369,6.48921167,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392219276,2.3126,216.13,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392220573,2.3126,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392220774,6.48921167,216.15,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392221272,6.48921167,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392221475,2.313,216.1,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392223479,4.9728,216.11,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392225080,2.66,216.11,216.05,7.98501167]
["bitfinex-derivatives","SOLF0:USTF0",1734392225279,2.66,216.11,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392225474,4.9726,216.13,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392225680,5.47114399,216.19,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392225984,5.47114399,216.19,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392225985,8.80151167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392226277,2.66,216.18,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392226278,8.80141167,216.17,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392226479,11.96035566,216.19,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392226783,2.66,216.18,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392226986,8.80141167,216.17,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392228276,8.80141167,216.17,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392229080,2.66,216.18,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392229081,6.48921167,216.15,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392229275,6.48921167,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392229276,6.48921167,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392229480,2.3125,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392229781,8.80171167,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392230485,8.80171167,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392231479,6.48921167,216.13,216.0,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734392231684,6.48921167,216.08,216.0,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392231885,9.14921167,216.12,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392232287,2.66,216.12,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392232477,2.66,216.12,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392233483,2.66,216.12,216.08,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392233783,2.66,216.12,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392233978,1.5276,216.17,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392234179,6.48921167,216.15,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392235084,5.47114399,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392235085,2.66,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392235278,9.14921167,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392235681,9.14921167,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392238693,2.66,216.19,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392238888,25.60552493,216.32,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392239192,6.48921167,216.24,216.16,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392239397,6.48921167,216.22,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392243191,6.48921167,216.22,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392243386,6.48921167,216.22,216.16,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734392244191,8.80091167,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392247088,2.3117,216.22,216.16,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734392247289,8.80091167,216.22,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392248391,2.6,216.24,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392248688,6.48921167,216.22,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392248894,6.48921167,216.22,216.16,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734392249091,6.48921167,216.22,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392250194,6.48921167,216.22,216.16,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734392250389,6.48921167,216.22,216.16,9.65981167]
["bitfinex-derivatives","SOLF0:USTF0",1734392251194,13.86,216.41,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392251389,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392251996,6.48921167,216.25,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392252799,6.48921167,216.25,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392253194,6.48921167,216.28,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392253394,2.6,216.31,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392253693,6.48921167,216.28,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392254098,6.48921167,216.28,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392254999,6.48921167,216.3,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734392255899,43.18983291,216.33,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392256094,49.67904458,216.33,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392256300,6.48921167,216.33,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392259594,2.3101,216.37,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392259796,6.48921167,216.34,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392265598,6.48921167,216.36,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392265903,6.48921167,216.36,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392266100,6.48921167,216.36,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392266698,2.6,216.41,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392266898,6.48921167,216.38,216.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734392267099,6.48921167,216.38,216.33,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734392267300,43.10800507,216.46,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392267499,6.48921167,216.41,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392267701,6.48921167,216.41,216.34,8.01451167]
["bitfinex-derivatives","SOLF0:USTF0",1734392267902,6.48921167,216.41,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734392270407,45.70800507,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392270408,2.6,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392270601,6.48921167,216.42,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392271006,2.3091,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734392271306,6.48921167,216.43,216.36,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392271511,6.48921167,216.43,216.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734392271904,6.48921167,216.39,216.34,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734392273313,6.48921167,216.39,216.33,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734392273518,6.48921167,216.37,216.33,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734392273714,6.48921167,216.37,216.33,8.72645008]
["bitfinex-derivatives","SOLF0:USTF0",1734392273921,6.48921167,216.35,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392274617,2.6,216.43,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392274618,6.48921167,216.37,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392274813,6.48921167,216.38,216.33,8.72645008]
["bitfinex-derivatives","SOLF0:USTF0",1734392275418,6.48921167,216.38,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392275915,6.48921167,216.38,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392275916,8.98921167,216.38,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392276122,6.48921167,216.34,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392278323,6.48921167,216.34,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392279315,6.48921167,216.36,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392280322,6.48921167,216.35,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392285626,6.48921167,216.37,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392288832,6.48921167,216.37,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392289027,6.48921167,216.37,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392289427,11.16273692,216.47,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392289731,6.48921167,216.41,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734392291229,6.48921167,216.41,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734392292029,1.4921,216.48,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392292030,2.3092,216.45,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392292232,6.48921167,216.43,216.34,8.98921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392293727,6.48921167,216.42,216.36,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392294135,6.48921167,216.4,216.35,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734392294533,6.48921167,216.4,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734392295233,6.48921167,216.4,216.29,5.40995888]
["bitfinex-derivatives","SOLF0:USTF0",1734392295429,6.48921167,216.36,216.3,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734392295832,6.48921167,216.33,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392296035,2.3101,216.37,216.29,5.40995888]
["bitfinex-derivatives","SOLF0:USTF0",1734392296236,6.48921167,216.34,216.29,5.40995888]
["bitfinex-derivatives","SOLF0:USTF0",1734392296431,6.48921167,216.34,216.29,6.93645888]
["bitfinex-derivatives","SOLF0:USTF0",1734392297532,6.48921167,216.34,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392298638,2.31,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392298837,6.48921167,216.35,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392299929,6.48921167,216.35,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392306741,5.43344162,216.47,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392306940,6.48921167,216.39,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392307136,6.48921167,216.39,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392307941,6.48921167,216.37,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392308847,6.48921167,216.37,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734392311440,6.48921167,216.37,216.3,12.11294024]
["bitfinex-derivatives","SOLF0:USTF0",1734392311641,6.48921167,216.39,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392311841,6.48921167,216.39,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392312142,6.48921167,216.37,216.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734392312848,6.48921167,216.37,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734392313045,6.48921167,216.37,216.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734392313347,6.48921167,216.35,216.3,5.62372857]
["bitfinex-derivatives","SOLF0:USTF0",1734392313842,6.48921167,216.35,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392314244,6.48921167,216.35,216.3,5.62372857]
["bitfinex-derivatives","SOLF0:USTF0",1734392315352,6.48921167,216.35,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392315648,6.48921167,216.35,216.3,5.62372857]
["bitfinex-derivatives","SOLF0:USTF0",1734392316251,6.48921167,216.35,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392316649,6.48921167,216.35,216.3,5.62372857]
["bitfinex-derivatives","SOLF0:USTF0",1734392317250,6.48921167,216.35,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392317948,6.48921167,216.35,216.3,5.62372857]
["bitfinex-derivatives","SOLF0:USTF0",1734392318143,6.48921167,216.35,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392318851,6.48921167,216.35,216.13,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734392319045,6.48921167,216.31,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392319250,2.44,216.38,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392319251,6.48921167,216.29,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392319545,6.48921167,216.29,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392322746,6.48921167,216.29,216.21,9.70151167]
["bitfinex-derivatives","SOLF0:USTF0",1734392322948,6.48921167,216.27,216.21,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734392323147,6.48921167,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392326946,6.48921167,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392329862,6.48921167,216.32,216.25,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392330457,6.48921167,216.32,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734392333464,6.48921167,216.3,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392334062,6.48921167,216.3,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392334759,6.48921167,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392337562,6.48921167,216.32,216.25,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392337959,6.48921167,216.3,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392338162,6.48921167,216.3,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392340963,6.48921167,216.3,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392340964,8.80001167,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392341769,2.3109,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392341968,6.48921167,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392342573,6.48921167,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392342773,6.48921167,216.25,216.21,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734392343871,6.48921167,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392345273,6.48921167,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392345776,6.48921167,216.25,216.14,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734392345979,8.80091167,216.22,216.15,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392346179,6.48921167,216.22,216.15,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392346878,6.48921167,216.22,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392347880,6.48921167,216.19,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392348075,1.6063,216.31,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392348076,6.48921167,216.14,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392349280,6.48921167,216.14,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392349679,8.86921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392350478,2.4,216.15,215.93,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734392350679,2.4,216.14,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392351180,2.4,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392351579,2.4,216.14,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392352083,6.48921167,216.13,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392352482,8.80191167,216.13,216.07,8.80241167]
["bitfinex-derivatives","SOLF0:USTF0",1734392353076,4.7126,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392353379,4.7126,216.14,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392353380,2.4,216.14,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392353981,2.4,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392354380,2.4,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392354686,2.4,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392355586,2.4,216.14,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392356385,2.4,216.14,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392357283,2.4,216.14,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392357681,2.4,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392357880,2.4,216.14,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392358086,2.4,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392358296,2.4,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392358886,2.4,216.14,216.1,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392359197,2.4,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392359491,2.4,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392359690,2.4,216.15,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392360286,6.48921167,216.19,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392360583,2.4,216.18,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392360982,4.7121,216.18,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392363793,6.48921167,216.19,216.13,8.80181167]
["bitfinex-derivatives","SOLF0:USTF0",1734392363986,6.48921167,216.17,216.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734392364191,2.4,216.16,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392364894,4.7123,216.16,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392368094,2.3124,216.15,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392372199,2.3124,216.15,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392372394,6.48921167,216.13,216.05,5.60535329]
["bitfinex-derivatives","SOLF0:USTF0",1734392372697,6.48921167,216.13,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392373394,2.3128,216.12,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392374693,6.48921167,216.13,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392374694,2.3127,216.13,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392377094,6.48921167,216.16,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392377291,2.36,216.14,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392377893,2.36,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392379396,2.3125,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392379597,2.36,216.14,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392379994,2.36,216.14,216.05,5.68301822]
["bitfinex-derivatives","SOLF0:USTF0",1734392380197,2.36,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392380991,2.3124,216.15,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392381194,2.36,216.14,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392382599,4.6724,216.15,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392383196,4.6724,216.15,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392386999,2.3125,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392387899,4.6725,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392388105,2.36,216.14,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392388307,6.48921167,216.13,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392389609,2.3128,216.12,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392393606,2.313,216.1,216.06,8.80251167]
["bitfinex-derivatives","SOLF0:USTF0",1734392393808,6.48921167,216.12,216.06,8.80251167]
["bitfinex-derivatives","SOLF0:USTF0",1734392394307,2.3129,216.11,216.06,8.80251167]
["bitfinex-derivatives","SOLF0:USTF0",1734392397802,2.3129,216.11,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392398204,2.3129,216.11,216.06,8.80251167]
["bitfinex-derivatives","SOLF0:USTF0",1734392399511,2.3129,216.11,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392399712,2.3129,216.11,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392400610,8.80201167,216.12,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392401007,6.48921167,216.12,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392403519,8.80201167,216.12,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392407923,5.48366278,216.18,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392408122,8.80161167,216.15,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392408323,8.80161167,216.15,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392408619,2.3124,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392408826,2.3,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392409021,2.3,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392409217,5.48366278,216.18,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392409417,5.48366278,216.18,216.04,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734392409418,2.3,216.19,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392409623,2.3,216.18,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392409925,2.312,216.19,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392410222,6.48921167,216.18,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392412028,6.48921167,216.18,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392413029,2.312,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392413231,6.48921167,216.17,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392413524,6.48921167,216.17,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392414327,2.3,216.2,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392414526,6.48921167,216.16,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392415326,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392417234,2.3122,216.17,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392420543,2.3122,216.17,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392420941,11.10141167,216.18,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392421242,6.48921167,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392422143,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392422343,6.48921167,216.16,216.09,8.78921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392422842,8.80161167,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392423441,8.80161167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392424544,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392430646,8.80151167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392433443,4.6122,216.18,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392433744,11.10141167,216.18,216.1,8.03041167]
["bitfinex-derivatives","SOLF0:USTF0",1734392434041,11.10141167,216.18,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392434356,2.3122,216.17,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392435645,2.3122,216.17,216.12,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392436448,6.48921167,216.2,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392436944,6.48921167,216.18,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392437347,6.48921167,216.19,216.12,9.48651167]
["bitfinex-derivatives","SOLF0:USTF0",1734392437849,6.48921167,216.19,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392441349,6.48921167,216.19,216.12,9.48651167]
["bitfinex-derivatives","SOLF0:USTF0",1734392441547,6.48921167,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392444655,6.48921167,216.17,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392445154,6.48921167,216.15,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392446451,8.80171167,216.15,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392446659,2.3125,216.15,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392448946,2.312,216.19,216.12,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734392449154,6.48921167,216.18,216.12,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392449349,6.48921167,216.16,216.12,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392450557,8.80151167,216.16,216.12,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392451753,8.80151167,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392451956,8.80151167,216.16,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392452350,2.3123,216.16,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392452551,2.3122,216.17,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392453153,2.312,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392453354,6.48921167,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392453551,6.48921167,216.19,216.09,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734392453552,2.26,216.21,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392453855,291.36357273,216.32,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392453856,6.48921167,216.2,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392454556,6.48921167,216.2,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392455363,8.80091167,216.22,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392457357,6.48921167,216.2,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392457862,2.26,216.23,216.13,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734392458063,6.48921167,216.18,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392459362,2.26,216.23,216.13,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734392459363,6.48921167,216.16,216.13,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734392459564,6.48921167,216.16,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392460366,6.48921167,216.18,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392461463,8.80141167,216.18,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392462167,2.3123,216.17,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392462462,2.3123,216.17,216.1,14.28242416]
["bitfinex-derivatives","SOLF0:USTF0",1734392463167,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392463463,8.80151167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392464367,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392466167,2.3122,216.17,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392467066,6.48921167,216.18,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392468065,2.3122,216.17,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392468463,6.48921167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392470463,6.48921167,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392471272,11.06131167,216.18,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392471874,8.74921167,216.18,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392472074,8.74921167,216.2,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392472272,6.48921167,216.2,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392473278,8.80111167,216.2,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392473975,6.48921167,216.2,216.1,5.47795233]
["bitfinex-derivatives","SOLF0:USTF0",1734392474180,6.48921167,216.18,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392475871,2.3119,216.2,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392476075,6.48921167,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392476479,2.3119,216.2,216.15,8.80161167]
["bitfinex-derivatives","SOLF0:USTF0",1734392476780,11.28355242,216.22,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392476979,8.74921167,216.27,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392477274,2.3113,216.26,216.21,8.80091167]
["bitfinex-derivatives","SOLF0:USTF0",1734392477478,20.03506437,216.27,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392477479,8.74921167,216.27,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392477680,20.03467312,216.27,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392477880,8.74921167,216.27,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392478080,37.34265145,216.28,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392478281,37.34265145,216.28,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392478478,37.34265145,216.28,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392479780,37.34265145,216.28,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392479980,37.34265145,216.28,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392480885,6.48921167,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392482783,8.80041167,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392482984,6.48921167,216.25,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392484183,6.48921167,216.25,216.18,13.38701167]
["bitfinex-derivatives","SOLF0:USTF0",1734392484389,6.48921167,216.27,216.24,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392485692,6.48921167,216.25,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392487188,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392487391,8.80051167,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392487989,8.80031167,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392488386,6.48921167,216.26,216.1,5.47795233]
["bitfinex-derivatives","SOLF0:USTF0",1734392488583,6.48921167,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392489085,8.80121167,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392490691,6.48921167,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392492393,6.48921167,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392493289,6.48921167,216.21,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392493488,6.48921167,216.21,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392493793,2.3118,216.22,216.14,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392494095,8.80081167,216.23,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392494496,6.48921167,216.21,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392495389,2.3117,216.22,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392495594,8.80091167,216.22,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392497591,8.80091167,216.22,216.14,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392497796,8.80091167,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392499397,2.3121,216.18,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392499596,2.3121,216.18,216.11,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734392499597,8.80131167,216.18,216.11,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734392500093,8.80131167,216.18,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392504692,6.48921167,216.18,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392504891,6.48921167,216.16,216.11,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734392505795,2.3125,216.15,216.11,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734392508400,2.3125,216.15,216.11,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734392511202,6.48921167,216.16,216.11,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734392511203,8.80161167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392513003,2.3124,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392513304,2.3124,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392516510,8.80161167,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392519111,5.66840925,216.28,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392519313,6.48921167,216.16,216.08,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734392519704,6.48921167,216.16,216.08,9.65031167]
["bitfinex-derivatives","SOLF0:USTF0",1734392519901,8.80161167,216.16,216.08,9.65031167]
["bitfinex-derivatives","SOLF0:USTF0",1734392520110,8.80161167,216.16,216.08,15.25784417]
["bitfinex-derivatives","SOLF0:USTF0",1734392520306,6.48921167,216.18,216.08,15.25784417]
["bitfinex-derivatives","SOLF0:USTF0",1734392520505,13.48924109,216.26,216.16,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392520704,2.26,216.26,216.16,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392521105,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392521307,6.48921167,216.25,216.18,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392522908,6.48921167,216.25,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392523110,6.48921167,216.25,216.18,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392523613,6.48921167,216.25,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392524106,6.48921167,216.25,216.18,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392524107,1.4813,216.38,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392524407,6.48921167,216.31,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392527313,6.48921167,216.3,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392527714,2.3106,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392527917,6.48921167,216.3,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392531113,8.79981167,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392531510,2.3106,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392531705,8.79981167,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392532411,8.79981167,216.32,216.24,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392532616,8.79981167,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392535714,2.3104,216.34,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734392535919,6.48921167,216.34,216.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392536422,6.48921167,216.34,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734392536615,2.26,216.4,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392536821,6.48921167,216.35,216.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392537910,8.79961167,216.35,216.29,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734392538117,6.48921167,216.33,216.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734392538312,6.48921167,216.31,216.27,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734392539423,6.48921167,216.31,216.27,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734392542223,6.48921167,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392543224,2.26,216.4,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392543420,6.48921167,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392543925,2.26,216.4,216.27,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734392544116,6.48921167,216.32,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392544316,6.48921167,216.3,216.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734392544516,2.26,216.4,216.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734392545027,6.48921167,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392546230,2.26,216.4,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734392546419,6.48921167,216.33,216.27,9.51681167]
["bitfinex-derivatives","SOLF0:USTF0",1734392546621,6.48921167,216.33,216.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734392547632,8.79971167,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392548123,2.3105,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392548323,6.48921167,216.32,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392549126,8.79971167,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392550123,2.26,216.4,216.27,9.51681167]
["bitfinex-derivatives","SOLF0:USTF0",1734392550329,8.79961167,216.35,216.27,9.51681167]
["bitfinex-derivatives","SOLF0:USTF0",1734392550737,8.79961167,216.35,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392550928,6.48921167,216.35,216.27,9.51681167]
["bitfinex-derivatives","SOLF0:USTF0",1734392551327,2.3102,216.36,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392551535,8.79941167,216.36,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392552134,8.79941167,216.36,216.29,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392552434,8.79941167,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392553029,2.3103,216.35,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392554235,2.3103,216.35,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392555740,6.48921167,216.36,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392556233,6.48921167,216.36,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392559042,6.48921167,216.36,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392559236,6.48921167,216.38,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392559645,6.48921167,216.38,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392559844,6.48921167,216.38,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392560039,2.3099,216.39,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392560234,6.48921167,216.37,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392560846,6.48921167,216.37,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392561041,6.48921167,216.37,216.31,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392561845,6.48921167,216.37,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734392562141,8.79931167,216.37,216.27,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734392562445,8.79931167,216.37,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392562647,2.26,216.42,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392562846,6.48921167,216.39,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392563345,8.79911167,216.39,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392563846,2.3099,216.39,216.32,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392564043,2.3098,216.4,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392564241,1.4693,216.46,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392564442,6.48921167,216.41,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392565350,6.48921167,216.41,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734392565644,6.48921167,216.41,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392565837,6.48921167,216.41,216.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392566040,2.3098,216.4,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734392566551,6.48921167,216.39,216.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392566748,6.48921167,216.37,216.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392566946,6.48921167,216.37,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392568154,2.31,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392572844,6.48921167,216.39,216.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392573049,8.79941167,216.37,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392573844,2.3102,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392574550,6.48921167,216.37,216.31,5.5652181]
["bitfinex-derivatives","SOLF0:USTF0",1734392575452,2.3102,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392576054,2.26,216.4,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392576248,2.31,216.38,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392577149,2.31,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392577952,2.31,216.38,216.33,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392578152,2.31,216.38,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392580151,6.48921167,216.4,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392580353,6.48921167,216.38,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392580647,6.48921167,216.36,216.28,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392580844,6.48921167,216.36,216.24,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734392580845,6.48921167,216.33,216.24,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734392581044,6.48921167,216.31,216.25,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392581452,6.48921167,216.31,216.25,5.65368629]
["bitfinex-derivatives","SOLF0:USTF0",1734392582254,2.3107,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392582553,6.48921167,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392582946,2.3109,216.3,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392583248,2.3109,216.3,216.24,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734392583249,2.3109,216.3,216.24,9.58991167]
["bitfinex-derivatives","SOLF0:USTF0",1734392583650,2.3109,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392585052,6.48921167,216.32,216.24,9.58991167]
["bitfinex-derivatives","SOLF0:USTF0",1734392585253,6.48921167,216.34,216.26,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392585652,2.3107,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392586359,2.3107,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392587856,6.48921167,216.3,216.24,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734392588059,6.48921167,216.28,216.21,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392588561,2.3113,216.26,216.21,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392588756,6.48921167,216.28,216.21,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392589161,8.74921167,216.3,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392589960,2.3112,216.27,216.23,8.80071167]
["bitfinex-derivatives","SOLF0:USTF0",1734392590857,2.311,216.28,216.25,8.80051167]
["bitfinex-derivatives","SOLF0:USTF0",1734392591057,2.26,216.3,216.25,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392591859,4.5709,216.3,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392592060,2.3109,216.3,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392596169,2.3107,216.32,216.27,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392596770,2.3107,216.32,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734392597162,2.3107,216.31,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734392597862,6.48921167,216.34,216.22,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734392598170,2.3108,216.3,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392599166,2.3109,216.29,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392600763,2.3109,216.29,216.26,8.80041167]
["bitfinex-derivatives","SOLF0:USTF0",1734392600971,2.3109,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392601167,6.48921167,216.3,216.22,8.02431167]
["bitfinex-derivatives","SOLF0:USTF0",1734392601367,8.74921167,216.3,216.22,10.33591167]
["bitfinex-derivatives","SOLF0:USTF0",1734392601567,8.74921167,216.3,216.22,8.02431167]
["bitfinex-derivatives","SOLF0:USTF0",1734392602572,2.3112,216.27,216.22,8.02431167]
["bitfinex-derivatives","SOLF0:USTF0",1734392603168,2.3112,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392605472,2.3112,216.27,216.24,8.80061167]
["bitfinex-derivatives","SOLF0:USTF0",1734392606769,2.3112,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392607970,2.3116,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392609369,2.3116,216.23,216.19,7.97331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392609571,2.3116,216.23,216.19,10.28531167]
["bitfinex-derivatives","SOLF0:USTF0",1734392610077,2.3115,216.24,216.19,7.97331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392611378,2.3115,216.24,216.19,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734392611679,2.3115,216.24,216.2,8.80101167]
["bitfinex-derivatives","SOLF0:USTF0",1734392612077,2.3115,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392615977,6.48921167,216.28,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392616281,8.74921167,216.3,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392616681,6.48921167,216.3,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392616881,2.3112,216.27,216.21,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734392617078,2.3112,216.27,216.21,8.10361167]
["bitfinex-derivatives","SOLF0:USTF0",1734392617584,2.3112,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392617876,6.48921167,216.26,216.19,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734392618079,2.3117,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392620173,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392620374,2.3114,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392622984,2.3115,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392623185,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392623885,2.3117,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392625584,2.3119,216.21,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392625780,6.48921167,216.24,216.16,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392625985,2.26,216.27,216.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392625986,6.48921167,216.22,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392626182,8.74921167,216.22,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392626986,2.3121,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392627887,6.48921167,216.2,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392628086,6.48921167,216.18,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392628280,2.26,216.17,216.1,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392629298,2.3126,216.14,216.1,8.80211167]
["bitfinex-derivatives","SOLF0:USTF0",1734392630094,2.3126,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392630294,2.3126,216.14,216.1,8.80211167]
["bitfinex-derivatives","SOLF0:USTF0",1734392631485,2.3126,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392631900,2.3126,216.14,216.1,8.80211167]
["bitfinex-derivatives","SOLF0:USTF0",1734392632095,6.48921167,216.16,216.1,8.80211167]
["bitfinex-derivatives","SOLF0:USTF0",1734392632297,2.3127,216.13,216.1,8.80211167]
["bitfinex-derivatives","SOLF0:USTF0",1734392632897,6.48921167,216.14,216.06,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734392633099,2.3129,216.11,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392636503,2.3127,216.13,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734392636695,2.3127,216.13,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392636896,6.48921167,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392637607,2.3127,216.13,216.09,8.80221167]
["bitfinex-derivatives","SOLF0:USTF0",1734392637901,8.74921167,216.16,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392638205,8.74921167,216.16,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392638406,2.3125,216.15,216.11,8.80201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392640109,2.3125,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392642011,2.3125,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392643409,2.3125,216.14,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392644412,2.3125,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392645909,2.3126,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392646909,8.74921167,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392647110,11.06151167,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734392647510,11.06151167,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392648412,11.06131167,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392648612,1.5269,216.32,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392648807,6.48921167,216.19,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392649208,2.26,216.2,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392649510,6.48921167,216.22,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392649710,6.48921167,216.22,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392650008,2.26,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392650211,2.26,216.23,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392650409,5.6083834,216.25,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392650611,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392651108,4.5712,216.27,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392651315,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392651515,4.5712,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392651715,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392652013,8.80041167,216.26,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392652212,2.3112,216.26,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392652415,6.48921167,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392652917,6.48921167,216.25,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392653215,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392653414,6.48921167,216.25,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392653713,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392654109,2.26,216.27,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392654309,2.26,216.27,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392654310,6.48921167,216.26,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392654516,6.48921167,216.29,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392654811,6.48921167,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392657819,6.48921167,216.27,216.18,7.78395191]
["bitfinex-derivatives","SOLF0:USTF0",1734392658017,6.48921167,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392658018,6.48921167,216.25,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392660821,6.48921167,216.25,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392661020,6.48921167,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392661621,8.80061167,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392663021,2.3115,216.24,216.19,8.80121167]
["bitfinex-derivatives","SOLF0:USTF0",1734392664419,6.48921167,216.25,216.19,8.80121167]
["bitfinex-derivatives","SOLF0:USTF0",1734392664717,8.80061167,216.25,216.19,8.80121167]
["bitfinex-derivatives","SOLF0:USTF0",1734392665021,2.3114,216.25,216.19,8.80121167]
["bitfinex-derivatives","SOLF0:USTF0",1734392665518,2.3113,216.26,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392665723,6.48921167,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392666120,6.48921167,216.27,216.16,7.77805534]
["bitfinex-derivatives","SOLF0:USTF0",1734392666121,6.48921167,216.27,216.16,5.51805534]
["bitfinex-derivatives","SOLF0:USTF0",1734392666320,6.48921167,216.27,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392666915,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392672327,4.5711,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392672825,2.26,216.27,216.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392673121,6.48921167,216.26,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392673329,2.26,216.27,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392673618,6.48921167,216.25,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392673820,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392673821,6.48921167,216.2,216.15,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734392674022,5.63709458,216.29,216.14,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734392674023,6.48921167,216.18,216.14,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734392675317,2.3123,216.16,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392675620,6.48921167,216.16,216.08,7.16115057]
["bitfinex-derivatives","SOLF0:USTF0",1734392675825,2.3127,216.13,216.08,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1734392676022,2.3127,216.13,216.08,10.32761167]
["bitfinex-derivatives","SOLF0:USTF0",1734392677022,8.80161167,216.15,216.08,10.32761167]
["bitfinex-derivatives","SOLF0:USTF0",1734392677827,6.48921167,216.15,216.08,10.32761167]
["bitfinex-derivatives","SOLF0:USTF0",1734392678027,2.3125,216.14,216.08,10.32761167]
["bitfinex-derivatives","SOLF0:USTF0",1734392678629,8.80161167,216.15,216.08,8.01451167]
["bitfinex-derivatives","SOLF0:USTF0",1734392678832,8.80161167,216.15,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392680923,2.3126,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392681123,4.5726,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392681930,4.5726,216.14,216.08,10.32761167]
["bitfinex-derivatives","SOLF0:USTF0",1734392682137,4.5726,216.14,216.08,8.01451167]
["bitfinex-derivatives","SOLF0:USTF0",1734392683032,2.26,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392683838,2.26,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392684034,2.26,216.16,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392684235,2.26,216.18,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392685037,6.48921167,216.19,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392685331,2.26,216.18,216.12,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392685536,2.26,216.18,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734392686843,2.26,216.18,216.08,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734392687041,2.26,216.18,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392687241,6.48921167,216.19,216.11,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392687441,2.26,216.19,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392687639,2.26,216.2,216.13,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392687835,2.26,216.2,216.15,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392688037,2.26,216.21,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392688442,2.26,216.21,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392688636,6.48921167,216.23,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392688945,2.26,216.22,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392689445,6.48921167,216.23,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392689742,8.74921167,216.24,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392690241,5.63751634,216.27,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392690441,7.89751634,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392690642,7.89751634,216.27,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392690643,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392690839,8.80061167,216.25,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392691942,2.26,216.27,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392691943,8.80081167,216.23,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392692547,8.80081167,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392692849,8.80081167,216.23,216.16,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734392693057,8.80081167,216.23,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392693950,2.3116,216.23,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392694142,2.26,216.26,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392694343,1.5106,216.34,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392694344,6.48921167,216.27,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392695544,8.80041167,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392695951,7.83263005,216.29,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392695952,6.48921167,216.25,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392697047,7.83263005,216.29,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392697254,6.48921167,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392697956,2.3116,216.23,216.19,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734392698555,7.83263005,216.29,216.17,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392698556,6.48921167,216.22,216.17,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392700558,2.3118,216.21,216.17,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392701053,6.48921167,216.22,216.16,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734392701257,6.48921167,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392701258,8.80091167,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392702054,2.3117,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734392702257,2.3114,216.25,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392702660,2.26,216.28,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392702958,8.74921167,216.28,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392703358,2.3113,216.26,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392704555,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392705859,2.3113,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392708357,2.26,216.28,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392708561,2.3112,216.27,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734392709064,2.3113,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392711865,8.80051167,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734392712170,5.50464207,216.29,216.2,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734392712171,6.48921167,216.24,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392712465,6.48921167,216.24,216.17,8.74921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392712860,8.80071167,216.24,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734392713067,8.80071167,216.24,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392713864,2.3115,216.24,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392714167,2.3113,216.26,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392715265,6.48921167,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392716074,7.76464207,216.29,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392716270,8.80041167,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392717674,2.3112,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392717873,8.80031167,216.28,216.21,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392718473,8.80031167,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392718971,8.80031167,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392719176,6.48921167,216.28,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392720279,6.48921167,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392720577,8.80021167,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392721077,2.26,216.31,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392721278,6.48921167,216.29,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392721870,8.80021167,216.29,216.23,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392722375,2.3107,216.31,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392722579,6.48921167,216.34,216.27,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392723077,6.48921167,216.3,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734392723375,6.48921167,216.3,216.24,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392724581,2.311,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392725181,2.3111,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392727979,2.311,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392728279,6.48921167,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392729477,2.3111,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392729674,56.67132164,216.36,216.26,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392729882,6.48921167,216.34,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392730082,2.3106,216.33,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392730583,2.3106,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392730874,2.3107,216.32,216.23,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734392731081,6.48921167,216.34,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392731479,2.3106,216.33,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392731679,6.48921167,216.33,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392732083,2.3107,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392732686,2.3108,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392732982,6.48921167,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392733287,2.3111,216.28,216.23,10.25201167]
["bitfinex-derivatives","SOLF0:USTF0",1734392734182,2.3111,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392737385,6.48921167,216.28,216.23,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734392737890,2.3116,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392738890,2.3115,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392741991,2.3116,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734392742884,6.48921167,216.22,216.16,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734392743187,6.48921167,216.18,216.1,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734392743387,2.3124,216.15,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392743888,6.48921167,216.16,216.1,8.00491167]
["bitfinex-derivatives","SOLF0:USTF0",1734392744592,2.24,216.2,216.1,8.00491167]
["bitfinex-derivatives","SOLF0:USTF0",1734392744793,6.48921167,216.18,216.1,8.00491167]
["bitfinex-derivatives","SOLF0:USTF0",1734392744990,2.3124,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392747196,2.3124,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392747989,2.3126,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734392748189,2.24,216.2,216.05,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734392748190,6.48921167,216.14,216.05,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734392748392,6.48921167,216.12,216.05,9.72191167]
["bitfinex-derivatives","SOLF0:USTF0",1734392748600,2.313,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734392748793,2.313,216.1,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392748996,6.48921167,216.12,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392749191,2.3129,216.11,216.07,8.80251167]
["bitfinex-derivatives","SOLF0:USTF0",1734392750993,2.3129,216.11,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392751192,2.3129,216.11,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392752591,2.3129,216.11,216.07,8.80241167]
["bitfinex-derivatives","SOLF0:USTF0",1734392752995,2.24,216.15,216.01,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734392752996,2.3128,216.12,216.09,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392754399,6.48921167,216.12,216.01,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734392754595,8.74921167,216.12,216.05,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392755994,2.313,216.1,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734392756199,2.313,216.1,216.07,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392758996,8.74921167,216.12,216.01,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734392759202,2.3134,216.07,216.03,8.80291167]
["bitfinex-derivatives","SOLF0:USTF0",1734392759997,2.3134,216.07,216.03,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734392760301,2.3134,216.06,216.02,8.80301167]
["bitfinex-derivatives","SOLF0:USTF0",1734392760601,2.3134,216.06,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392761095,6.48921167,216.1,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392761301,8.74921167,216.12,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392761603,2.26,216.12,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392761901,8.74921167,216.12,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392762394,2.3132,216.08,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734392763004,8.74921167,216.12,216.01,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734392763503,2.313,216.1,216.04,8.80281167]
["bitfinex-derivatives","SOLF0:USTF0",1734392763802,8.74921167,216.12,216.04,8.80281167]
["bitfinex-derivatives","SOLF0:USTF0",1734392764506,2.3133,216.08,216.04,8.80281167]
["bitfinex-derivatives","SOLF0:USTF0",1734392765301,8.74921167,216.12,216.04,8.80281167]
["bitfinex-derivatives","SOLF0:USTF0",1734392765605,6.48921167,216.1,216.04,8.80281167]
["bitfinex-derivatives","SOLF0:USTF0",1734392766197,2.3134,216.07,216.03,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734392767098,2.3135,216.05,216.02,8.80301167]
["bitfinex-derivatives","SOLF0:USTF0",1734392767602,2.24,216.07,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392767803,6.48921167,216.11,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392767995,6.48921167,216.05,215.8,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734392768210,8.72921167,216.05,215.98,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392768602,2.3139,216.02,215.98,8.80331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392769002,8.72921167,216.05,215.98,8.80331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392769198,8.72921167,216.05,215.98,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734392769199,2.3139,216.01,215.98,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734392769404,2.3139,216.01,215.98,8.80331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392769606,2.3139,216.01,215.98,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734392769803,2.3139,216.01,215.98,8.80331167]
["bitfinex-derivatives","SOLF0:USTF0",1734392770998,2.3139,216.01,215.98,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734392771506,2.3138,216.02,215.98,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734392771997,4.6243,216.18,215.93,10.96334286]
["bitfinex-derivatives","SOLF0:USTF0",1734392771998,2.24,216.06,215.99,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392772203,6.48921167,216.12,216.05,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392772596,11.04191167,216.12,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734392772903,6.48921167,216.1,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392773101,8.80221167,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734392773405,6.48921167,216.1,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392773807,6.48921167,216.1,216.01,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734392774104,6.48921167,216.1,216.02,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392774605,6.48921167,216.1,216.01,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734392774606,6.48921167,216.1,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392774802,8.72921167,216.12,216.04,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392775700,8.72921167,216.12,216.06,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392776093,6.48921167,216.12,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392776901,4.5525,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392776902,6.48921167,216.13,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734392778405,6.48921167,216.15,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734392779899,6.48921167,216.15,216.08,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392780103,6.48921167,216.15,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734392781500,6.48921167,216.16,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734392783306,2.3119,216.2,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734392783503,49.53132658,216.22,216.14,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392783698,49.53132658,216.22,216.14,8.72921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392783699,6.48921167,216.22,216.14,8.72921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392783898,6.48921167,216.22,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392785009,6.48921167,216.22,216.17,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734392785308,6.48921167,216.22,216.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392785309,6.48921167,216.18,216.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392785704,6.48921167,216.18,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734392786201,2.24,216.22,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392786406,6.48921167,216.23,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392786707,6.48921167,216.25,216.17,8.72921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392786904,6.48921167,216.25,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392787604,2.3112,216.27,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392787811,6.48921167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392788005,8.80051167,216.26,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392788206,8.80051167,216.26,216.19,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392788405,2.24,216.28,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392788406,6.48921167,216.24,216.17,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392788602,6.48921167,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392788809,6.48921167,216.22,216.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392789109,2.3111,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734392789309,6.48921167,216.25,216.18,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392789608,6.48921167,216.25,216.19,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734392790006,2.24,216.28,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392790210,6.48921167,216.26,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392790510,6.48921167,216.26,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734392792715,2.24,216.3,216.2,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392792911,6.48921167,216.27,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392793317,2.24,216.3,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392793519,2.24,216.32,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392793715,6.48921167,216.29,216.27,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392794118,6.48921167,216.29,216.22,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392794420,6.48921167,216.29,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392794920,6.48921167,216.29,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392794921,2.3104,216.34,216.24,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392795123,6.48921167,216.31,216.24,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392795817,54.4602,216.42,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392796013,6.48921167,216.35,216.28,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392796217,54.4602,216.42,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392796420,6.48921167,216.37,216.3,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392797529,1.5158,216.48,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392797719,6.48921167,216.41,216.34,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392798322,1.5158,216.48,216.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392798323,1.5158,216.48,216.36,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392798519,2.24,216.47,216.38,6.48921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392798723,6.48921167,216.44,216.38,8.72921167]
["bitfinex-derivatives","SOLF0:USTF0",1734392799027,2.24,216.5,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392799028,6.48921167,216.46,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392799327,6.48921167,216.44,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392799920,10.14807073,216.49,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392800119,10.14807073,216.52,216.39,13.28717073]
["bitfinex-derivatives","SOLF0:USTF0",1734392800329,2.24,216.51,216.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734392800622,2.24,216.51,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734392800827,10.14807073,216.52,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734392801325,10.14807073,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392801523,10.14807073,216.55,216.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392801925,10.14807073,216.55,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734392802431,10.14807073,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392802733,10.14807073,216.55,216.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392802927,10.14807073,216.55,216.42,10.14807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392803128,10.14807073,216.55,216.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392803531,2.3085,216.53,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734392804629,10.14807073,216.55,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734392804825,2.3085,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734392805031,10.14807073,216.55,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734392805231,2.3087,216.5,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734392805527,2.3087,216.5,216.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734392805725,2.309,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734392805928,2.309,216.48,216.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734392806434,2.309,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734392807324,2.3088,216.49,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734392807527,10.14807073,216.52,216.4,11.71707073]
["bitfinex-derivatives","SOLF0:USTF0",1734392807729,12.38807073,216.52,216.4,11.71707073]
["bitfinex-derivatives","SOLF0:USTF0",1734392807929,2.3087,216.51,216.4,11.71707073]
["bitfinex-derivatives","SOLF0:USTF0",1734392808231,12.38807073,216.52,216.4,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734392808631,2.309,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392810228,10.14807073,216.49,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392811231,2.3093,216.45,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392811432,2.24,216.47,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392812533,10.14807073,216.46,216.39,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734392812732,2.3096,216.42,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392812931,10.14807073,216.43,216.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392813126,10.14807073,216.4,216.29,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734392813333,2.3102,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392813537,2.3102,216.36,216.29,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734392813737,2.3102,216.36,216.3,5.41230607]
["bitfinex-derivatives","SOLF0:USTF0",1734392813938,2.3103,216.35,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392814436,12.38807073,216.4,216.29,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734392814636,2.3101,216.37,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392814837,2.24,216.4,216.31,10.14807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392816335,2.24,216.44,216.34,10.14807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392816533,2.24,216.44,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392817337,2.3096,216.42,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392817541,12.38807073,216.48,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392818039,2.3094,216.44,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392818636,1.5259,216.51,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392818840,10.14807073,216.49,216.34,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392819138,2.3092,216.46,216.37,10.14807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392819334,2.3092,216.46,216.38,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734392820643,2.3092,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392821139,2.24,216.45,216.38,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734392821440,2.24,216.45,216.3,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392821441,10.14807073,216.43,216.3,12.38807073]
["bitfinex-derivatives","SOLF0:USTF0",1734392821635,10.14807073,216.43,216.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734392822136,2.31,216.39,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392822939,2.31,216.39,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392823449,10.14807073,216.43,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392823645,10.14807073,216.43,216.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734392824133,2.3102,216.37,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734392825737,2.3102,216.37,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392827140,6.4987874,216.4,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392827743,6.4987874,216.4,216.33,8.8092874]
["bitfinex-derivatives","SOLF0:USTF0",1734392828446,2.3101,216.37,216.33,8.8092874]
["bitfinex-derivatives","SOLF0:USTF0",1734392828740,6.4987874,216.4,216.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734392828944,6.4987874,216.36,216.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734392829247,2.3105,216.34,216.31,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734392831041,6.4987874,216.34,216.29,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734392831250,6.4987874,216.34,216.26,6.4987874]
["bitfinex-derivatives","SOLF0:USTF0",1734392831540,6.4987874,216.34,216.28,6.4987874]
["bitfinex-derivatives","SOLF0:USTF0",1734392832341,2.3108,216.3,216.27,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734392832544,6.4987874,216.3,216.19,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734392832749,6.4987874,216.26,216.19,11.2668874]
["bitfinex-derivatives","SOLF0:USTF0",1734392832942,2.3116,216.23,216.19,9.6711874]
["bitfinex-derivatives","SOLF0:USTF0",1734392833143,2.3116,216.23,216.19,11.9831874]
["bitfinex-derivatives","SOLF0:USTF0",1734392833343,6.4987874,216.26,216.19,11.9831874]
["bitfinex-derivatives","SOLF0:USTF0",1734392833545,6.4987874,216.26,216.19,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734392833740,6.4987874,216.26,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392834048,2.3117,216.22,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392834246,2.24,216.27,216.19,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734392834440,2.24,216.27,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392834643,2.3114,216.25,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392834839,2.24,216.27,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392835343,2.3115,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392835550,2.24,216.27,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734392836446,2.24,216.27,216.19,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734392836447,2.3117,216.23,216.19,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734392838851,2.24,216.27,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392839450,2.3113,216.26,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392839846,2.3115,216.24,216.19,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734392840149,2.24,216.27,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392840550,2.3118,216.21,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392841150,2.3117,216.23,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392841947,2.3115,216.25,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392842255,4.6203,216.37,216.19,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734392842555,2.3109,216.3,216.21,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392842758,2.3109,216.3,216.21,12.40841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392843451,10.16841702,216.34,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392843452,2.24,216.34,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392843845,2.3107,216.31,216.24,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392844056,2.3107,216.31,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734392844456,2.3107,216.31,216.24,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392844756,2.3107,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392847054,2.24,216.34,216.21,12.40841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392847354,10.16841702,216.32,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392847853,10.16841702,216.32,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392847854,2.3111,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734392849859,2.311,216.29,216.21,12.40841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392850055,2.311,216.29,216.22,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734392850255,2.3106,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392851263,2.3107,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392851761,2.24,216.34,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392851959,2.3106,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734392852157,2.24,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734392852359,10.16841702,216.38,216.24,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392852557,2.24,216.37,216.27,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392852857,2.24,216.37,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734392853062,2.3102,216.36,216.28,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734392853361,10.16841702,216.44,216.3,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392853554,45.42410977,216.43,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392853762,2.3098,216.4,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392856262,43.18410977,216.43,216.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392856460,43.18410977,216.43,216.33,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392857060,2.3095,216.43,216.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734392858064,2.3098,216.4,216.33,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392858266,10.16841702,216.44,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392858568,10.16841702,216.44,216.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392858968,2.3097,216.41,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392859165,10.16841702,216.44,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392859469,2.31,216.38,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392859963,10.16841702,216.44,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392860169,2.31,216.38,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392861363,2.31,216.38,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734392861567,10.16841702,216.44,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392861568,2.3102,216.36,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392862565,2.3101,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392862761,10.16841702,216.44,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392863263,2.3097,216.41,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392863465,10.16841702,216.44,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392864069,2.3101,216.37,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734392866566,2.3101,216.37,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392866774,10.16841702,216.44,216.31,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734392867869,2.3098,216.4,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734392869267,2.3098,216.4,216.33,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392869475,2.3098,216.4,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734392870273,2.24,216.46,216.36,10.16841702]
["bitfinex-derivatives","SOLF0:USTF0",1734392870476,2.24,216.46,216.37,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734392871574,2.3095,216.43,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734392872676,8.73574736,216.46,216.39,6.49574736]
["bitfinex-derivatives","SOLF0:USTF0",1734392872872,6.49574736,216.46,216.39,6.49574736]
["bitfinex-derivatives","SOLF0:USTF0",1734392873377,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734392873770,43.16286267,216.52,216.41,6.49574736]
["bitfinex-derivatives","SOLF0:USTF0",1734392873975,2.3092,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734392874275,2.24,216.51,216.41,6.49574736]
["bitfinex-derivatives","SOLF0:USTF0",1734392874276,6.49574736,216.5,216.43,6.49574736]
["bitfinex-derivatives","SOLF0:USTF0",1734392875476,2.3089,216.48,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734392879079,50.8182663,216.52,216.38,15.79774702]
["bitfinex-derivatives","SOLF0:USTF0",1734392879276,2.3093,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734392880380,2.3093,216.45,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392880683,2.3094,216.44,216.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392881378,2.3094,216.44,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734392881982,2.3092,216.46,216.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392882481,2.3092,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392885086,2.3093,216.44,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734392889495,2.3089,216.49,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734392889798,7.65540363,216.52,216.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392890198,7.65540363,216.52,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734392890598,7.65540363,216.52,216.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392890795,2.309,216.47,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734392891100,2.24,216.52,216.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392891295,2.24,216.52,216.41,10.14501052]
["bitfinex-derivatives","SOLF0:USTF0",1734392891497,2.24,216.52,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734392891498,2.3089,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734392892094,2.3089,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734392892395,2.3089,216.49,216.39,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734392892396,2.24,216.55,216.44,10.14501052]
["bitfinex-derivatives","SOLF0:USTF0",1734392892592,44.45848947,216.57,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734392892902,2.24,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734392893199,2.3084,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734392893392,46.69848947,216.57,216.47,10.14501052]
["bitfinex-derivatives","SOLF0:USTF0",1734392893591,2.3082,216.55,216.47,10.14501052]
["bitfinex-derivatives","SOLF0:USTF0",1734392894701,2.3082,216.55,216.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392895696,2.3082,216.55,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734392896096,2.3078,216.59,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734392896398,12.08761852,216.66,216.58,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392896592,12.08761852,216.66,216.6,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392896795,6.48911374,216.64,216.54,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734392896995,5.59850478,216.66,216.55,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392896996,6.48911374,216.62,216.55,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392897605,2.3077,216.59,216.55,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392898399,2.24,216.64,216.51,8.72911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392898400,6.48911374,216.58,216.51,8.72911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392898801,2.24,216.64,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392898802,2.3083,216.54,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392899103,2.3083,216.54,216.49,6.48911374]
["bitfinex-derivatives","SOLF0:USTF0",1734392899297,2.3083,216.54,216.49,8.79781374]
["bitfinex-derivatives","SOLF0:USTF0",1734392900103,2.3083,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392900498,2.3086,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734392902897,12.38159969,216.58,216.46,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734392902898,2.3088,216.5,216.46,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734392903094,12.38159969,216.58,216.46,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734392903704,12.38159969,216.58,216.45,13.95909969]
["bitfinex-derivatives","SOLF0:USTF0",1734392903705,12.38159969,216.58,216.45,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734392903900,12.38159969,216.58,216.45,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734392903901,1.5511,216.57,216.45,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734392904301,2.3088,216.49,216.45,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734392904706,2.24,216.53,216.45,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734392904902,2.3089,216.48,216.45,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734392905200,24.10260478,216.66,216.45,11.71909969]
["bitfinex-derivatives","SOLF0:USTF0",1734392905201,10.21260478,216.66,216.45,11.71909969]
["bitfinex-derivatives","SOLF0:USTF0",1734392905499,10.14159969,216.64,216.49,10.14159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392905701,10.14159969,216.64,216.49,12.38159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392905899,2.3081,216.56,216.49,12.38159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392906808,2.24,216.6,216.49,12.38159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392907007,2.3082,216.55,216.49,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734392907508,2.3082,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392908005,2.24,216.6,216.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392908199,2.24,216.6,216.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734392908705,2.24,216.6,216.55,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734392909108,2.3077,216.59,216.55,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734392909704,1.5511,216.65,216.49,12.38159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392909705,2.3075,216.61,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734392910508,2.3075,216.61,216.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392910509,2.24,216.64,216.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392910709,2.24,216.64,216.55,10.14159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392910907,0.92310532,216.66,216.55,10.14159969]
["bitfinex-derivatives","SOLF0:USTF0",1734392911311,2.3073,216.63,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734392912710,2.3073,216.63,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734392914002,2.3072,216.65,216.56,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734392914209,2.3072,216.65,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734392914608,2.3072,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734392916006,0.92310532,216.66,216.56,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734392917616,0.92310532,216.66,216.56,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734392918515,2.3076,216.61,216.56,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734392920015,2.3076,216.61,216.56,10.41041977]
["bitfinex-derivatives","SOLF0:USTF0",1734392921520,2.3076,216.61,216.56,8.10241977]
["bitfinex-derivatives","SOLF0:USTF0",1734392921720,2.3076,216.61,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734392922213,6.48591977,216.63,216.56,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734392922418,2.3077,216.6,216.56,10.41041977]
["bitfinex-derivatives","SOLF0:USTF0",1734392922821,6.48591977,216.63,216.56,8.10241977]
["bitfinex-derivatives","SOLF0:USTF0",1734392923015,2.3078,216.59,216.56,8.10241977]
["bitfinex-derivatives","SOLF0:USTF0",1734392925020,2.3078,216.59,216.56,10.41041977]
["bitfinex-derivatives","SOLF0:USTF0",1734392925918,0.92310532,216.66,216.56,10.41041977]
["bitfinex-derivatives","SOLF0:USTF0",1734392926123,7.40902509,216.66,216.58,6.48591977]
["bitfinex-derivatives","SOLF0:USTF0",1734392926518,2.3075,216.61,216.58,6.48591977]
["bitfinex-derivatives","SOLF0:USTF0",1734392926818,6.48591977,216.6,216.27,141.31600395]
["bitfinex-derivatives","SOLF0:USTF0",1734392927020,2.3086,216.51,216.47,6.48591977]
["bitfinex-derivatives","SOLF0:USTF0",1734392928418,2.3085,216.52,216.49,6.48591977]
["bitfinex-derivatives","SOLF0:USTF0",1734392929517,2.24,216.56,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392929518,2.3083,216.54,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392929726,2.3083,216.54,216.51,6.48591977]
["bitfinex-derivatives","SOLF0:USTF0",1734392930018,2.3083,216.54,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734392930223,2.24,216.59,216.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392930224,2.3081,216.56,216.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392930416,2.3081,216.56,216.5,10.13894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392931018,2.3081,216.56,216.5,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392931318,2.3081,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734392932115,2.308,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734392933520,2.308,216.57,216.5,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392933521,2.3079,216.58,216.5,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392934519,2.3079,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734392934724,1.5904,216.65,216.53,10.13894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392934923,1.84621064,216.66,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734392935127,1.84621064,216.66,216.56,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392935329,2.3073,216.64,216.56,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392935529,0.92310532,216.66,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734392939130,0.92310532,216.66,216.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392939131,0.92310532,216.66,216.63,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734392942035,0.92310532,216.66,216.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392942036,0.92310532,216.66,216.65,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734392942233,0.24901,216.68,216.62,10.13894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392942536,0.24901,216.68,216.65,10.13894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392943237,2.24,216.77,216.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734392943439,2.3062,216.74,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734392943832,2.3062,216.74,216.68,10.13894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392944832,2.24,216.78,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392945030,10.13894903,216.82,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392945031,2.24,216.8,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392945436,2.306,216.76,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734392946639,2.306,216.76,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392947332,2.24,216.8,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392947333,7.68550831,216.8,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392948241,2.3058,216.77,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392948443,2.3058,216.77,216.73,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734392950836,2.3058,216.77,216.71,12.37894903]
["bitfinex-derivatives","SOLF0:USTF0",1734392951036,2.3058,216.77,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734392952135,2.3058,216.77,216.73,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392952941,2.3058,216.77,216.73,8.78191089]
["bitfinex-derivatives","SOLF0:USTF0",1734392953537,2.3058,216.77,216.75,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392954236,2.3056,216.8,216.75,8.78171089]
["bitfinex-derivatives","SOLF0:USTF0",1734392954445,2.24,216.82,216.75,8.78171089]
["bitfinex-derivatives","SOLF0:USTF0",1734392954844,2.24,216.82,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392955540,2.3056,216.79,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392956640,2.3055,216.8,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392956841,6.47571089,216.83,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392958448,2.3056,216.79,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392960847,8.71571089,216.79,216.67,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734392961141,8.71571089,216.79,216.68,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392961142,6.47571089,216.76,216.68,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392963249,2.24,216.79,216.72,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392963446,2.24,216.79,216.74,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392963949,2.3058,216.77,216.74,8.78181089]
["bitfinex-derivatives","SOLF0:USTF0",1734392964148,7.90121611,216.82,216.74,8.78181089]
["bitfinex-derivatives","SOLF0:USTF0",1734392964342,2.24,216.82,216.76,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392965341,2.24,216.82,216.72,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734392965342,6.47571089,216.81,216.72,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734392965547,2.24,216.82,216.72,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392965548,6.47571089,216.78,216.72,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392966052,6.47571089,216.78,216.71,8.71571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392966550,2.306,216.76,216.73,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392967446,2.3061,216.75,216.73,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392967753,6.47571089,216.78,216.71,8.78211089]
["bitfinex-derivatives","SOLF0:USTF0",1734392968847,2.3062,216.74,216.67,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734392969049,6.47571089,216.76,216.67,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734392969245,8.71571089,216.76,216.67,9.49111089]
["bitfinex-derivatives","SOLF0:USTF0",1734392970446,2.3064,216.72,216.69,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392972847,2.3062,216.74,216.71,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392973054,2.22,216.77,216.71,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392973455,2.3062,216.74,216.71,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392973648,6.47571089,216.76,216.69,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392974054,2.22,216.77,216.69,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392974362,2.3064,216.73,216.69,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392974747,6.47571089,216.76,216.69,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392974951,2.5417,216.82,216.73,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392975148,1.6052,216.82,216.73,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392975355,6.47571089,216.82,216.75,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392975556,8.69571089,216.82,216.75,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392976050,2.3055,216.8,216.75,8.78171089]
["bitfinex-derivatives","SOLF0:USTF0",1734392976647,2.3054,216.81,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392976852,8.69571089,216.84,216.77,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392977348,2.3054,216.82,216.77,8.78141089]
["bitfinex-derivatives","SOLF0:USTF0",1734392977951,2.22,216.85,216.79,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392978154,2.3051,216.84,216.79,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392978558,2.3051,216.84,216.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734392978856,5.54825757,216.86,216.79,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392979052,2.3051,216.84,216.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734392979254,2.3051,216.84,216.81,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392980249,5.54825757,216.86,216.77,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734392980457,2.3054,216.82,216.77,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734392980751,2.3054,216.82,216.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734392980752,6.47571089,216.83,216.76,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392980956,6.47571089,216.81,216.76,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392981357,2.3055,216.8,216.76,6.47571089]
["bitfinex-derivatives","SOLF0:USTF0",1734392982058,2.3055,216.8,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734392982454,2.3057,216.79,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734392983355,2.3057,216.79,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734392983860,2.3057,216.78,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734392984059,2.22,216.85,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734392984360,8.77454072,216.85,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734392984556,2.3056,216.79,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734392985358,2.3056,216.79,216.75,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734392986458,2.22,216.8,216.69,12.33621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392986658,12.33621771,216.8,216.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734392987456,2.3062,216.74,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734392991758,2.3063,216.73,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734392991964,12.33621771,216.74,216.52,57.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734392992166,12.33621771,216.74,216.61,10.11621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392992167,2.22,216.73,216.61,10.11621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392992467,2.3068,216.69,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734392996167,2.3068,216.69,216.61,10.11621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392996469,2.22,216.75,216.67,10.11621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392996669,2.22,216.76,216.67,10.11621771]
["bitfinex-derivatives","SOLF0:USTF0",1734392998467,2.3063,216.73,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393000459,2.3062,216.74,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393001168,5.40191095,216.75,216.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393001365,10.11621771,216.74,216.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393001561,10.11621771,216.74,216.61,11.67211771]
["bitfinex-derivatives","SOLF0:USTF0",1734393002067,6.4796172,216.73,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393002770,2.3067,216.7,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393002965,6.4796172,216.73,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393003161,6.4796172,216.73,216.64,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393003364,6.4796172,216.73,216.61,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393003365,8.7866172,216.67,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393003570,6.4796172,216.69,216.61,8.0355172]
["bitfinex-derivatives","SOLF0:USTF0",1734393003766,2.22,216.7,216.65,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393003967,2.22,216.7,216.66,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393004371,6.4796172,216.72,216.65,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393004562,2.3064,216.72,216.68,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393004762,2.3064,216.72,216.67,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393005168,2.3064,216.72,216.67,8.7865172]
["bitfinex-derivatives","SOLF0:USTF0",1734393007872,2.3062,216.74,216.69,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393008464,2.3062,216.74,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393008669,2.3063,216.73,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393009363,8.6996172,216.76,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393009564,2.3062,216.74,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393009769,8.6996172,216.76,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393010071,6.4796172,216.75,216.69,8.7862172]
["bitfinex-derivatives","SOLF0:USTF0",1734393010971,2.3066,216.71,216.66,8.7866172]
["bitfinex-derivatives","SOLF0:USTF0",1734393011379,2.3066,216.71,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393011668,6.4796172,216.71,216.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393012175,6.4796172,216.69,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393012777,2.3068,216.68,216.64,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734393012975,6.4796172,216.71,216.63,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393014075,2.22,216.74,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393014076,2.3068,216.69,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393016472,44.16453607,216.83,216.68,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393016672,6.4796172,216.76,216.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393017074,6.4796172,216.76,216.68,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393017275,2.3061,216.74,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734393017473,2.3061,216.74,216.68,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393018275,6.4796172,216.76,216.68,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393018476,2.3063,216.73,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734393018867,6.4796172,216.76,216.68,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393019072,6.4796172,216.7,216.61,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393019273,6.4796172,216.68,216.61,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393019577,18.55149981,216.78,216.61,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393019578,6.4796172,216.66,216.61,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393019777,6.4796172,216.66,216.61,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734393019778,8.7867172,216.66,216.61,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734393020171,6.4796172,216.66,216.61,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734393020368,2.3071,216.65,216.61,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734393020974,8.7868172,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393021875,2.3074,216.63,216.59,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734393022176,6.4796172,216.64,216.59,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734393023683,2.3073,216.63,216.59,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734393023882,6.4796172,216.64,216.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393024075,2.3073,216.63,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393025579,2.3073,216.63,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393027383,8.7868172,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393027579,11.0068172,216.64,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393027883,6.4796172,216.62,216.55,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393028082,2.3073,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393030481,8.6996172,216.64,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734393030482,2.3075,216.62,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734393030684,5.57039045,216.65,216.56,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393030877,8.6996172,216.64,216.56,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393031288,11.0069172,216.64,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734393031483,11.0069172,216.64,216.56,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393031786,2.22,216.64,216.58,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393032088,8.6996172,216.64,216.58,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393032285,6.4796172,216.64,216.58,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393033088,2.3073,216.63,216.56,8.7876172]
["bitfinex-derivatives","SOLF0:USTF0",1734393033283,6.4796172,216.64,216.56,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393033483,2.4978,216.76,216.58,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393033687,6.4796172,216.67,216.62,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393033885,8.6996172,216.69,216.62,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393034082,6.4796172,216.69,216.62,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393034283,6.4796172,216.71,216.64,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393035190,1.5551,216.76,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393035191,8.6996172,216.73,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393035585,6.4796172,216.73,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734393035985,6.4796172,216.71,216.64,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393036592,6.4796172,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393036796,6.4796172,216.71,216.64,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393037293,6.4796172,216.71,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393040598,2.22,216.75,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734393040599,6.4796172,216.73,216.71,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734393040794,6.4796172,216.73,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393041997,6.4796172,216.73,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734393042398,6.4796172,216.73,216.7,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734393042594,6.4796172,216.73,216.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393042595,2.22,216.76,216.68,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393042794,6.4796172,216.75,216.68,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393043301,6.4796172,216.75,216.69,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734393043805,6.4796172,216.75,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734393044499,5.52874674,216.78,216.69,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734393044500,6.4796172,216.73,216.69,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734393044706,6.4796172,216.71,216.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393044904,6.4796172,216.71,216.64,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393045100,6.4796172,216.71,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393046004,6.4796172,216.72,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393046407,2.3063,216.73,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393046602,6.4796172,216.72,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393046908,8.7860172,216.72,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393047610,6.4796172,216.72,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393049005,8.7860172,216.72,216.68,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393049503,2.3065,216.71,216.68,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393049708,6.4796172,216.72,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393050706,6.4796172,216.72,216.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734393050707,6.4796172,216.7,216.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734393050902,6.4796172,216.67,216.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734393051108,8.7865172,216.67,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734393052206,6.4796172,216.65,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393053405,2.3073,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734393054109,2.3073,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393055006,2.3071,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393055203,8.7867172,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393055804,6.4796172,216.65,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393056004,2.3072,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393056408,2.3073,216.63,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393056803,8.7869172,216.63,216.56,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734393057008,2.3075,216.62,216.56,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734393057203,6.4796172,216.61,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393058007,7.82116453,216.67,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393058206,6.4796172,216.62,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393058910,2.3074,216.62,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734393059105,7.82116453,216.67,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393059314,7.82116453,216.67,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393059510,6.4796172,216.64,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393059814,8.7868172,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734393060008,6.4796172,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734393063012,6.4796172,216.64,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393063915,8.7869172,216.64,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393064516,8.7869172,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393067923,2.3073,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393068124,6.4796172,216.63,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393069417,4.6122,216.75,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393069614,6.4796172,216.68,216.61,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393070021,8.7865172,216.68,216.65,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734393071025,2.3065,216.71,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393071227,6.4796172,216.7,216.63,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393071920,6.4796172,216.68,216.61,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734393072525,8.7865172,216.68,216.61,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734393073520,8.7865172,216.68,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393073721,6.4796172,216.68,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393073921,6.4796172,216.66,216.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393074117,6.4796172,216.64,216.57,8.6996172]
["bitfinex-derivatives","SOLF0:USTF0",1734393074322,6.4796172,216.62,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393074523,6.4796172,216.62,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393074927,6.4796172,216.64,216.57,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393075124,2.22,216.74,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393075324,5.51067929,216.73,216.63,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393075620,5.51067929,216.73,216.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734393075621,6.4796172,216.7,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393075924,6.4796172,216.68,216.6,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393076128,6.4796172,216.68,216.66,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393076630,2.3067,216.7,216.62,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393076631,6.4796172,216.7,216.62,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393076823,3.7155,216.76,216.66,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393077020,252.67002884,216.86,216.7,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393077021,2.22,216.79,216.7,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393077325,6.4796172,216.77,216.7,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393077730,2.3055,216.81,216.76,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734393078026,2.22,216.81,216.72,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393078225,1.5376,216.86,216.76,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393078429,1.4971,216.9,216.76,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393078430,6.4796172,216.82,216.76,6.4796172]
["bitfinex-derivatives","SOLF0:USTF0",1734393079225,6.4796172,216.8,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734393079927,10.11605626,216.83,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734393082426,12.42125626,216.83,216.78,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734393082630,10.11605626,216.83,216.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393083222,2.3055,216.81,216.76,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734393083424,2.22,216.8,216.76,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734393083830,4.5255,216.8,216.73,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734393084030,12.33605626,216.8,216.68,7.73286214]
["bitfinex-derivatives","SOLF0:USTF0",1734393084226,10.11605626,216.77,216.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734393084530,12.42195626,216.77,216.67,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734393084929,2.306,216.76,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734393085230,2.22,216.75,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734393086530,4.5261,216.75,216.71,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734393087029,10.11605626,216.74,216.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393087434,10.11605626,216.74,216.64,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734393087933,10.11605626,216.74,216.7,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734393088827,10.11605626,216.74,216.64,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734393089033,10.11605626,216.74,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393089426,12.42225626,216.74,216.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734393089930,12.42225626,216.74,216.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734393089931,10.11605626,216.71,216.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734393090235,2.22,216.7,216.59,8.69984674]
["bitfinex-derivatives","SOLF0:USTF0",1734393090935,2.3068,216.69,216.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734393091937,2.22,216.7,216.59,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734393092127,10.11605626,216.71,216.59,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734393092331,2.22,216.7,216.59,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734393092633,2.22,216.69,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734393093930,2.22,216.69,216.65,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734393094633,2.22,216.69,216.66,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393095431,12.42255626,216.71,216.66,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393095740,2.22,216.7,216.61,10.11605626]
["bitfinex-derivatives","SOLF0:USTF0",1734393096538,2.22,216.7,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734393098734,2.22,216.7,216.64,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734393099036,10.11605626,216.71,216.59,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734393099235,17.23962656,216.74,216.61,10.11605626]
["bitfinex-derivatives","SOLF0:USTF0",1734393099440,2.22,216.71,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393099939,6.47842708,216.73,216.67,6.47842708]
["bitfinex-derivatives","SOLF0:USTF0",1734393100830,2.306,216.75,216.67,6.47842708]
["bitfinex-derivatives","SOLF0:USTF0",1734393101043,8.78442708,216.75,216.67,6.47842708]
["bitfinex-derivatives","SOLF0:USTF0",1734393101438,8.78442708,216.75,216.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393101439,2.22,216.77,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734393101832,2.22,216.77,216.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393102037,6.47842708,216.76,216.73,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734393102334,8.69842708,216.77,216.69,6.47842708]
["bitfinex-derivatives","SOLF0:USTF0",1734393102536,8.69842708,216.77,216.74,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734393102939,6.47842708,216.75,216.68,8.00092708]
["bitfinex-derivatives","SOLF0:USTF0",1734393104141,6.47842708,216.75,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734393105955,8.78472708,216.73,216.7,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734393106151,6.47842708,216.71,216.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393106351,6.47842708,216.69,216.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393107053,6.47842708,216.71,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734393108856,6.47842708,216.71,216.62,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734393109052,6.47842708,216.67,216.41,52.04188697]
["bitfinex-derivatives","SOLF0:USTF0",1734393109254,6.47842708,216.65,216.58,6.47842708]
["bitfinex-derivatives","SOLF0:USTF0",1734393109957,2.22,216.67,216.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734393110456,2.3071,216.66,216.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393110755,2.22,216.67,216.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734393110956,2.3074,216.63,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393112854,2.22,216.64,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393113157,2.3074,216.62,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393113558,2.22,216.64,216.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734393113750,2.22,216.64,216.61,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734393117669,2.22,216.64,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393117868,14.65789724,216.65,216.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734393118861,12.35079724,216.65,216.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734393119366,12.35079724,216.65,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734393119563,2.3076,216.6,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734393121158,2.3076,216.6,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734393121763,2.22,216.6,216.51,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734393121963,2.3078,216.58,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393122168,2.22,216.6,216.51,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734393122470,2.3078,216.59,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734393126065,2.3078,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393126867,2.308,216.57,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734393127067,10.13079724,216.59,216.51,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734393127363,2.3084,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734393127568,4.5284,216.54,216.44,11.66149724]
["bitfinex-derivatives","SOLF0:USTF0",1734393127964,2.22,216.54,216.44,11.66149724]
["bitfinex-derivatives","SOLF0:USTF0",1734393128168,2.3085,216.52,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734393128372,2.3085,216.52,216.44,11.66149724]
["bitfinex-derivatives","SOLF0:USTF0",1734393128373,2.22,216.54,216.44,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734393128773,10.13079724,216.53,216.44,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734393129171,2.3085,216.52,216.44,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734393129368,10.13079724,216.53,216.44,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734393129971,6.49221727,216.5,216.44,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734393130473,6.49221727,216.5,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734393131970,6.49221727,216.48,216.42,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734393132474,8.80121727,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393132871,6.49221727,216.48,216.42,9.63141727]
["bitfinex-derivatives","SOLF0:USTF0",1734393133475,6.49221727,216.48,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734393133874,6.49221727,216.48,216.38,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734393134073,2.3092,216.45,216.38,7.98731727]
["bitfinex-derivatives","SOLF0:USTF0",1734393134476,8.80131727,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734393135073,8.80131727,216.46,216.38,7.98731727]
["bitfinex-derivatives","SOLF0:USTF0",1734393135074,6.49221727,216.46,216.4,6.49221727]
["bitfinex-derivatives","SOLF0:USTF0",1734393135473,6.49221727,216.5,216.42,6.49221727]
["bitfinex-derivatives","SOLF0:USTF0",1734393135673,8.71221727,216.5,216.47,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393136068,8.71221727,216.5,216.44,6.49221727]
["bitfinex-derivatives","SOLF0:USTF0",1734393136978,8.71221727,216.5,216.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734393137175,6.49221727,216.44,216.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734393138274,6.49221727,216.42,216.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734393138976,6.49221727,216.42,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393139782,8.80161727,216.44,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393139980,2.22,216.45,216.39,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734393140173,4.5292,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734393141681,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734393141883,2.3094,216.44,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393142982,2.3095,216.43,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393143375,2.22,216.45,216.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393143576,2.3095,216.43,216.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393143983,10.15008098,216.44,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393144180,2.3097,216.41,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393146381,10.15008098,216.41,216.32,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734393146577,10.15008098,216.38,216.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734393146891,2.22,216.37,216.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734393147388,2.22,216.37,216.25,5.57801481]
["bitfinex-derivatives","SOLF0:USTF0",1734393147389,12.46048098,216.35,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393147585,2.22,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393147787,2.22,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393148981,2.22,216.32,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393149580,5.52920648,216.45,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393149581,10.15008098,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393149787,2.22,216.37,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393149990,10.15008098,216.41,216.27,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734393150176,2.22,216.4,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393150383,10.15008098,216.41,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393150384,2.22,216.39,216.29,10.15008098]
["bitfinex-derivatives","SOLF0:USTF0",1734393150781,2.22,216.41,216.32,10.15008098]
["bitfinex-derivatives","SOLF0:USTF0",1734393151383,2.22,216.41,216.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393151885,10.15008098,216.44,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393151886,2.3096,216.42,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393152085,2.22,216.41,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393152486,2.22,216.41,216.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393152683,12.37008098,216.41,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393152881,10.15008098,216.37,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393153086,2.22,216.36,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393153393,2.22,216.36,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393154084,2.22,216.36,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393154987,2.22,216.36,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393155187,2.22,216.36,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393156592,0.9485,216.44,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393156794,10.15008098,216.39,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393157095,2.22,216.38,216.28,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734393157900,10.15008098,216.36,216.28,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734393158891,10.15008098,216.36,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393159098,2.3104,216.34,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393159297,2.22,216.33,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393159999,12.37008098,216.33,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393160889,2.22,216.33,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393161693,2.3099,216.39,216.28,10.15008098]
["bitfinex-derivatives","SOLF0:USTF0",1734393161903,2.22,216.41,216.28,11.70858098]
["bitfinex-derivatives","SOLF0:USTF0",1734393162500,10.15008098,216.42,216.28,11.70858098]
["bitfinex-derivatives","SOLF0:USTF0",1734393162701,2.22,216.41,216.31,10.15008098]
["bitfinex-derivatives","SOLF0:USTF0",1734393163005,2.22,216.41,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393165210,10.15008098,216.42,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393165415,2.22,216.41,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393165617,2.22,216.41,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393166412,12.37008098,216.42,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393168012,14.67958098,216.42,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393168211,12.37008098,216.42,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393168813,2.22,216.41,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393169515,2.22,216.41,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393169705,2.22,216.41,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393170415,2.22,216.41,216.32,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734393171011,2.22,216.41,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393171808,2.22,216.41,216.28,11.70858098]
["bitfinex-derivatives","SOLF0:USTF0",1734393172117,12.45998098,216.39,216.28,11.70858098]
["bitfinex-derivatives","SOLF0:USTF0",1734393172316,10.15008098,216.39,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393172514,10.15008098,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393172821,12.37008098,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393173517,12.37008098,216.36,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393173814,2.22,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393174019,2.22,216.36,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393174215,2.22,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393174416,12.37008098,216.39,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393174717,12.37008098,216.39,216.35,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393175915,14.67998098,216.39,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393176115,12.37008098,216.39,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393177219,12.46028098,216.36,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393177613,12.46028098,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393177815,10.15008098,216.36,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393178120,2.3103,216.35,216.28,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734393178815,10.15008098,216.36,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393179118,2.3105,216.33,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393179518,4.5305,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393181919,2.3106,216.33,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393183017,2.22,216.34,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393183218,4.5304,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393183421,2.22,216.34,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393183823,2.3105,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393185014,15.81728265,216.36,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393185215,2.22,216.35,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393186820,10.15008098,216.36,216.27,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393187024,10.15008098,216.39,216.27,13.96938098]
["bitfinex-derivatives","SOLF0:USTF0",1734393187326,10.15008098,216.39,216.28,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734393187828,2.22,216.4,216.3,10.15008098]
["bitfinex-derivatives","SOLF0:USTF0",1734393188027,2.22,216.4,216.31,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734393188219,2.22,216.4,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393188425,2.22,216.4,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393188823,2.22,216.4,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393189023,4.5298,216.4,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393190426,4.5298,216.4,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393190724,2.22,216.4,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393191833,2.22,216.4,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393192028,4.5299,216.4,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393192925,2.31,216.38,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393193130,2.31,216.38,216.31,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734393193629,2.31,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393193830,2.22,216.37,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393195925,2.3103,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393196534,2.3105,216.34,216.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393196833,2.22,216.37,216.26,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734393197233,2.3103,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393198836,2.22,216.37,216.26,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734393199133,10.15008098,216.36,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393199740,2.3104,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393200036,6.50275806,216.32,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393201241,6.50275806,216.32,216.26,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734393201538,8.72275806,216.32,216.26,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734393201936,2.22,216.32,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393202144,6.50275806,216.29,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393202338,6.50275806,216.29,216.21,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393202835,6.50275806,216.29,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393203045,6.50275806,216.29,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393203842,6.50275806,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393204638,2.311,216.28,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393204839,6.50275806,216.27,216.18,13.32205806]
["bitfinex-derivatives","SOLF0:USTF0",1734393205437,6.50275806,216.27,216.18,18.7880425]
["bitfinex-derivatives","SOLF0:USTF0",1734393205941,6.50275806,216.25,216.18,11.10205806]
["bitfinex-derivatives","SOLF0:USTF0",1734393206241,2.22,216.27,216.18,11.10205806]
["bitfinex-derivatives","SOLF0:USTF0",1734393206540,6.50275806,216.26,216.18,11.10205806]
["bitfinex-derivatives","SOLF0:USTF0",1734393206839,2.22,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393207038,1.5315,216.35,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393207343,6.50275806,216.29,216.18,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393207538,6.50275806,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393208434,5.61907295,216.33,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393208634,6.50275806,216.3,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393210542,8.81365806,216.3,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393210943,6.50275806,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393211439,6.50275806,216.26,216.18,16.70337021]
["bitfinex-derivatives","SOLF0:USTF0",1734393211841,6.50275806,216.26,216.18,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734393212038,6.50275806,216.26,216.18,11.10205806]
["bitfinex-derivatives","SOLF0:USTF0",1734393212341,2.22,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393212941,2.22,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393214541,8.81385806,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393214947,6.50275806,216.28,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393215246,6.50275806,216.31,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393215749,6.50275806,216.31,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393215946,6.50275806,216.29,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393216640,6.50275806,216.31,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393217841,6.50275806,216.31,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393219548,6.50275806,216.31,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393219745,6.50275806,216.31,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393220342,6.50275806,216.33,216.26,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393220851,6.50275806,216.33,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393221553,2.3105,216.34,216.27,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393221851,6.50275806,216.31,216.27,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393222851,8.81355806,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393223148,6.50275806,216.29,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393223756,8.81355806,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393223946,8.81355806,216.31,216.2,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393223947,6.50275806,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393225652,6.50275806,216.27,216.24,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393226950,6.50275806,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393227253,6.50275806,216.25,216.2,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393228349,6.50275806,216.25,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393228549,8.72275806,216.28,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393228752,6.50275806,216.28,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393229648,6.50275806,216.28,216.27,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393230857,6.50275806,216.32,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393231256,6.50275806,216.32,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393231947,6.50275806,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393231948,8.81335806,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393232149,6.50275806,216.3,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393233949,2.311,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393234152,6.50275806,216.27,216.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393235460,6.50275806,216.27,216.26,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393236662,2.3109,216.3,216.26,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393236957,2.22,216.33,216.2,10.29405806]
["bitfinex-derivatives","SOLF0:USTF0",1734393236958,2.3112,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393237162,6.50275806,216.24,216.2,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393237863,6.50275806,216.24,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393240257,6.50275806,216.24,216.2,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734393240461,6.50275806,216.24,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393240862,6.50275806,216.24,216.18,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734393241063,6.50275806,216.21,216.15,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393241460,6.50275806,216.21,216.15,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393241858,6.50275806,216.21,216.14,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734393241859,6.50275806,216.21,216.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734393242163,2.3118,216.22,216.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734393242164,6.50275806,216.19,216.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734393242868,6.50275806,216.19,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734393243164,6.50275806,216.17,216.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734393243569,6.50275806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393244664,8.81525806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393245363,6.50275806,216.15,216.12,2.53113]
["bitfinex-derivatives","SOLF0:USTF0",1734393245763,6.50275806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393246864,8.81525806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393247069,6.50275806,216.13,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393247467,6.50275806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393248172,8.81525806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393248370,6.50275806,216.15,216.12,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734393248768,6.50275806,216.15,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393248970,6.50275806,216.15,216.07,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734393249267,6.50275806,216.15,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393249570,8.72275806,216.17,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393250065,6.50275806,216.17,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393251067,6.50275806,216.17,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734393251566,2.312,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393251869,6.50275806,216.18,216.07,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734393252072,6.50275806,216.18,216.11,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393252969,6.50275806,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734393253767,6.50275806,216.16,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393253969,6.50275806,216.16,216.07,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734393254169,6.50275806,216.16,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393254365,8.81505806,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393254971,2.22,216.19,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393254972,6.50275806,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393255269,6.50275806,216.14,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393255574,6.50275806,216.14,216.07,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734393255772,2.3127,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393255971,6.50275806,216.13,216.07,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734393256368,2.3128,216.12,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393257373,2.3128,216.12,216.09,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393257568,6.50275806,216.11,216.09,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393257970,6.50275806,216.11,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393258270,6.50275806,216.08,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393258465,6.50275806,216.08,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393258872,6.50275806,216.06,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393259068,8.81615806,216.06,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393259272,6.50275806,216.06,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393259569,6.50275806,216.08,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393261169,6.50275806,216.08,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393261365,2.22,216.09,216.03,0.30037]
["bitfinex-derivatives","SOLF0:USTF0",1734393262169,6.50275806,216.11,216.04,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393262475,6.50275806,216.13,216.06,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393262669,2.4466,216.25,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393262879,6.50275806,216.16,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734393264576,6.50275806,216.14,216.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393264778,6.50275806,216.12,216.05,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734393265573,6.50275806,216.12,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393266673,2.22,216.14,216.06,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393266870,6.50275806,216.13,216.06,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393267969,6.50275806,216.11,216.05,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734393268879,6.50275806,216.11,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393269075,6.50275806,216.11,216.05,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734393269579,6.50275806,216.11,216.1,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393273175,6.50275806,216.14,216.06,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393273378,6.50275806,216.14,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393273776,6.50275806,216.14,216.13,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734393277082,5.55444426,216.19,216.08,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393277278,6.50275806,216.15,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734393277783,6.50275806,216.21,216.12,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393278083,6.50275806,216.21,216.14,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393278487,6.50275806,216.21,216.16,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734393278694,6.50275806,216.21,216.14,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393279892,6.50275806,216.21,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393280687,6.50275806,216.21,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393281486,2.3114,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393281686,6.50275806,216.23,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393282689,38.70222689,216.4,216.18,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393282989,61.45491564,216.43,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393282990,6.50275806,216.28,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393283195,6.50275806,216.28,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393283996,6.50275806,216.28,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393292996,2.3112,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393293302,6.50275806,216.25,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734393293499,6.50275806,216.25,216.21,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734393293895,6.50275806,216.25,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734393294094,6.50275806,216.23,216.17,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393295096,6.50275806,216.23,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393295292,2.3112,216.27,216.19,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393295293,6.50275806,216.27,216.19,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393295498,2.22,216.3,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393295702,6.50275806,216.3,216.23,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393296099,6.50275806,216.28,216.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393297405,6.50275806,216.28,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393301705,6.50275806,216.28,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393301706,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393301913,6.50275806,216.23,216.17,0.19982]
["bitfinex-derivatives","SOLF0:USTF0",1734393302604,6.50275806,216.23,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393302910,6.50275806,216.23,216.17,0.19982]
["bitfinex-derivatives","SOLF0:USTF0",1734393303103,6.50275806,216.2,216.18,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734393303711,6.50275806,216.2,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734393309910,6.50275806,216.2,216.17,2.51192]
["bitfinex-derivatives","SOLF0:USTF0",1734393310911,6.50275806,216.18,216.17,0.19982]
["bitfinex-derivatives","SOLF0:USTF0",1734393311706,6.50275806,216.18,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393312918,6.50275806,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393313111,6.50275806,216.16,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393313908,6.50275806,216.16,216.08,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734393313909,2.3124,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393314114,6.50275806,216.12,216.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393314320,6.50275806,216.1,216.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393314515,8.81575806,216.1,216.03,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393314922,8.56008806,216.1,216.03,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393316516,8.56008806,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393316921,2.313,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393317116,2.3126,216.14,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393317316,8.72275806,216.13,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393318421,2.3128,216.12,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393319716,1.4771,216.17,216.03,5.53744241]
["bitfinex-derivatives","SOLF0:USTF0",1734393319717,2.3126,216.14,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393319919,2.22,216.15,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393320118,8.72275806,216.16,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393320619,2.3125,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393320817,2.3125,216.15,216.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393320818,8.72275806,216.16,216.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393321123,2.3127,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393323026,2.3127,216.13,216.04,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734393323027,6.50275806,216.12,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393323226,6.50275806,216.1,216.04,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734393323622,2.22,216.11,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393323824,4.5329,216.11,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393324020,6.50275806,216.1,216.05,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393325520,8.81575806,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393328420,6.50275806,216.1,216.04,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734393328729,5.64581261,216.19,216.07,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393328922,6.50275806,216.15,216.07,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393329123,11.03515806,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393331028,2.3125,216.15,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393331727,6.50275806,216.14,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393332130,6.50275806,216.14,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393333334,11.03505806,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393333834,8.72275806,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393334133,11.03515806,216.16,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393335436,2.3127,216.13,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393335627,6.50275806,216.12,216.06,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393335826,6.50275806,216.12,216.04,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734393336028,8.81575806,216.1,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393336333,6.50275806,216.08,216.06,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734393337934,6.50275806,216.08,216.03,5.53744241]
["bitfinex-derivatives","SOLF0:USTF0",1734393338235,6.50275806,216.08,215.95,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734393338431,6.50275806,216.06,215.99,9.72055806]
["bitfinex-derivatives","SOLF0:USTF0",1734393338636,6.50275806,216.08,216.01,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393339733,6.50275806,216.08,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393341333,8.72275806,216.08,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393341530,11.03595806,216.08,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393341936,8.81595806,216.08,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393342133,11.03595806,216.08,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393343136,8.72275806,216.12,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393344540,2.3129,216.11,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393346644,8.72275806,216.12,216.05,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393346840,11.03565806,216.12,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393347042,8.81565806,216.12,216.05,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393347245,11.03565806,216.12,216.09,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393347542,11.03565806,216.12,215.96,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734393347543,6.50275806,216.1,215.96,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734393347743,6.50275806,216.03,215.96,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734393348247,8.81645806,216.03,215.98,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734393349145,6.50275806,216.03,215.98,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393349349,6.50275806,216.01,215.98,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393349848,2.3139,216.02,215.98,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393351643,6.50275806,216.01,215.98,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393353949,8.81665806,216.02,215.98,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393355152,6.50275806,216.02,215.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393355453,2.3141,216.0,215.96,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734393357152,2.3142,215.99,215.95,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734393358157,2.22,215.98,215.89,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734393358458,4.5343,215.98,215.94,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734393360251,30.9872,216.14,215.92,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393360454,6.50275806,216.05,215.98,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393360759,2.22,216.04,215.92,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734393361058,4.5337,216.04,215.99,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734393361350,2.3138,216.03,215.99,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734393361755,2.3138,216.03,215.97,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393361948,2.3138,216.03,216.0,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734393363060,6.50275806,216.01,216.0,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734393363959,6.50275806,216.01,215.99,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734393367457,2.3138,216.02,215.99,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734393367658,2.22,216.05,216.03,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734393367955,6.50275806,216.07,216.01,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393368663,2.3132,216.08,216.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734393368864,11.03595806,216.08,216.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734393369363,8.81595806,216.08,216.04,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734393369563,2.3131,216.09,216.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393370063,6.50275806,216.08,216.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734393379957,0.9546,216.18,216.04,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393380159,6.50275806,216.11,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393380768,6.50275806,216.11,216.04,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393381067,6.50275806,216.11,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393383371,46.96108317,216.16,216.05,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393383668,6.50275806,216.13,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393385767,0.9531,216.23,216.09,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393385967,6.50275806,216.17,216.09,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393386171,7.64534287,216.25,216.13,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393386372,6.50275806,216.22,216.15,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393387469,6.50275806,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734393387775,2.3116,216.23,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734393387973,6.50275806,216.22,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734393388463,6.50275806,216.22,216.15,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393388666,6.50275806,216.22,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393394378,3.0691,216.3,216.17,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393394576,8.81415806,216.26,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393396369,6.50275806,216.26,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393397970,8.81405806,216.26,216.23,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393400371,6.50275806,216.24,216.16,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734393400676,2.22,216.29,216.18,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393400978,6.50275806,216.25,216.18,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393401579,8.81415806,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393402076,2.3111,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393402282,6.50275806,216.27,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393403780,6.50275806,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393403976,2.4332,216.36,216.25,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393403977,2.311,216.29,216.25,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393404178,8.81375806,216.29,216.25,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393405973,6.50275806,216.31,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393406382,6.50275806,216.31,216.23,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734393406585,6.50275806,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393407279,6.50275806,216.29,216.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393408585,6.50275806,216.29,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393410081,6.50275806,216.34,216.24,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734393410283,2.9648,216.46,216.24,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734393410485,6.50275806,216.37,216.3,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393410686,6.50275806,216.37,216.3,8.72275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393411576,2.31,216.39,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393411784,6.50275806,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393413684,379.00504326,216.63,216.37,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393413884,6.50275806,216.54,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393414191,6.50275806,216.55,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393415188,2.3079,216.58,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393415384,6.50275806,216.56,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393416488,6.50275806,216.56,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393416787,2.22,216.57,216.49,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393416990,2.22,216.57,216.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734393417890,2.22,216.57,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393418095,2.22,216.57,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393418989,4.5278,216.59,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393419282,2.3079,216.58,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734393420984,6.50275806,216.56,216.47,5.60880765]
["bitfinex-derivatives","SOLF0:USTF0",1734393421283,6.50275806,216.56,216.47,7.82880765]
["bitfinex-derivatives","SOLF0:USTF0",1734393421488,6.50275806,216.56,216.48,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393422485,2.3082,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734393423088,6.50275806,216.56,216.48,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393423288,2.3084,216.53,216.48,8.81165806]
["bitfinex-derivatives","SOLF0:USTF0",1734393429193,1.5062,216.61,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393429390,1.5062,216.61,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393429586,1.5062,216.61,216.57,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393429991,3.8137,216.61,216.57,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393431591,3.8137,216.61,216.57,8.81065806]
["bitfinex-derivatives","SOLF0:USTF0",1734393431997,3.8137,216.61,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734393432297,3.8137,216.61,216.57,8.81065806]
["bitfinex-derivatives","SOLF0:USTF0",1734393432691,2.22,216.63,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393432889,2.22,216.63,216.6,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393433295,2.3074,216.62,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393433496,2.22,216.63,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393433691,2.22,216.63,216.58,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393434598,2.3074,216.62,216.58,8.81055806]
["bitfinex-derivatives","SOLF0:USTF0",1734393434789,2.3074,216.62,216.6,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393437801,2.3074,216.62,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393438000,2.3074,216.62,216.59,8.81045806]
["bitfinex-derivatives","SOLF0:USTF0",1734393438998,2.3076,216.61,216.58,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393439600,2.3076,216.61,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393439794,2.3076,216.61,216.59,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393442900,0.23068,216.64,216.59,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393443297,0.23068,216.64,216.61,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393444106,0.23068,216.64,216.61,8.81015806]
["bitfinex-derivatives","SOLF0:USTF0",1734393444803,2.53788,216.64,216.61,8.81015806]
["bitfinex-derivatives","SOLF0:USTF0",1734393446297,2.53788,216.64,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734393447109,2.53788,216.64,216.62,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393448307,2.3072,216.64,216.62,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393450306,8.72275806,216.65,216.55,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734393450502,6.50275806,216.63,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393450712,6.50275806,216.61,216.54,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393450907,2.3082,216.56,216.54,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393453812,6.50275806,216.61,216.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393454008,2.3082,216.55,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393454405,6.50275806,216.59,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393454610,2.3083,216.54,216.52,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393454812,2.3083,216.54,216.48,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734393455017,2.3083,216.54,216.53,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393457109,2.3083,216.54,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393457318,2.3083,216.54,216.53,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393458018,2.22,216.59,216.48,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734393458019,2.3084,216.53,216.51,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393458215,2.22,216.59,216.51,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393458421,6.50275806,216.57,216.51,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393460420,2.3085,216.53,216.51,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393460613,6.50275806,216.57,216.51,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393460817,6.50275806,216.57,216.4,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734393461014,6.50275806,216.55,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393461217,2.22,216.54,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393461526,2.3089,216.49,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393469024,8.72275806,216.54,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393470235,2.3089,216.49,216.47,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393470429,8.72275806,216.54,216.45,8.81185806]
["bitfinex-derivatives","SOLF0:USTF0",1734393470825,2.309,216.48,216.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734393471026,6.50275806,216.52,216.44,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393471426,2.3091,216.47,216.44,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393472835,6.50275806,216.52,216.44,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393473435,6.50275806,216.52,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393473436,6.50275806,216.5,216.43,8.81215806]
["bitfinex-derivatives","SOLF0:USTF0",1734393473630,2.22,216.49,216.43,8.81215806]
["bitfinex-derivatives","SOLF0:USTF0",1734393473930,2.22,216.49,216.43,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393474132,6.50275806,216.48,216.34,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734393474331,6.50275806,216.46,216.39,8.81265806]
["bitfinex-derivatives","SOLF0:USTF0",1734393475425,2.3096,216.42,216.39,8.81265806]
["bitfinex-derivatives","SOLF0:USTF0",1734393478835,6.50275806,216.46,216.39,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393479034,2.3096,216.42,216.39,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393480831,2.3099,216.39,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393481339,8.72275806,216.44,216.37,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393481632,8.72275806,216.44,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393481833,8.72275806,216.44,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393482138,8.72275806,216.44,216.36,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393482333,2.31,216.39,216.36,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393483837,6.50275806,216.42,216.34,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734393484139,6.50275806,216.4,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393484835,2.3102,216.37,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393485533,6.50275806,216.4,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393485733,2.3102,216.36,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393487130,6.50275806,216.4,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393487329,2.3101,216.37,216.34,8.81315806]
["bitfinex-derivatives","SOLF0:USTF0",1734393487739,2.3101,216.37,216.36,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393492343,2.3101,216.37,216.34,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393492541,2.3102,216.36,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393493135,6.50275806,216.36,216.07,18.98980399]
["bitfinex-derivatives","SOLF0:USTF0",1734393493344,6.50275806,216.36,216.28,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393493941,2.3107,216.32,216.28,8.81375806]
["bitfinex-derivatives","SOLF0:USTF0",1734393494142,2.3107,216.32,216.28,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393495447,2.3107,216.32,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393496039,10.21247086,216.45,216.23,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734393496040,8.72275806,216.34,216.23,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734393496339,6.50275806,216.32,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393497448,2.3111,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393497949,6.50275806,216.32,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393498247,2.3109,216.3,216.26,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393498640,2.22,216.34,216.28,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393499152,2.3107,216.32,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393499349,8.72275806,216.34,216.28,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393499949,8.72275806,216.34,216.28,8.81375806]
["bitfinex-derivatives","SOLF0:USTF0",1734393500544,2.3107,216.31,216.28,8.81375806]
["bitfinex-derivatives","SOLF0:USTF0",1734393500951,2.3109,216.3,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393502948,2.311,216.29,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393504350,2.22,216.29,216.23,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734393504547,2.22,216.29,216.22,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734393504548,6.50275806,216.28,216.21,8.03575806]
["bitfinex-derivatives","SOLF0:USTF0",1734393504850,6.50275806,216.28,216.22,5.57252952]
["bitfinex-derivatives","SOLF0:USTF0",1734393505148,2.22,216.37,216.27,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393505449,2.22,216.37,216.22,5.57252952]
["bitfinex-derivatives","SOLF0:USTF0",1734393505450,2.3104,216.35,216.32,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393505853,2.22,216.38,216.32,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393506450,2.3105,216.34,216.32,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393507652,2.3103,216.35,216.32,8.81335806]
["bitfinex-derivatives","SOLF0:USTF0",1734393507953,2.22,216.36,216.28,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734393508153,2.22,216.36,216.3,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393508353,7.99925806,216.39,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393508354,2.3106,216.33,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393509748,2.3104,216.34,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393512357,2.3106,216.33,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393513155,2.3106,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393513858,2.3104,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393514060,8.72275806,216.37,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393514361,2.22,216.36,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393514959,6.50275806,216.37,216.3,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393515151,2.3105,216.34,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393515955,2.22,216.36,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393516552,2.3107,216.32,216.28,10.44475806]
["bitfinex-derivatives","SOLF0:USTF0",1734393517361,2.22,216.36,216.3,8.81355806]
["bitfinex-derivatives","SOLF0:USTF0",1734393517562,2.22,216.36,216.3,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393518560,2.3104,216.34,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393518963,2.22,216.36,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393518964,2.3105,216.33,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393519158,2.3105,216.33,216.29,8.81365806]
["bitfinex-derivatives","SOLF0:USTF0",1734393520958,2.22,216.35,216.28,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734393520959,2.3107,216.32,216.28,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1734393522960,2.3108,216.31,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393523261,6.50275806,216.33,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393523659,2.3109,216.3,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393524354,2.3109,216.3,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393524757,6.50275806,216.27,216.14,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1734393524958,2.3114,216.25,216.19,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393525367,2.3114,216.25,216.21,5.60530623]
["bitfinex-derivatives","SOLF0:USTF0",1734393526258,6.50275806,216.27,216.21,5.60530623]
["bitfinex-derivatives","SOLF0:USTF0",1734393526459,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393526664,6.50275806,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393527162,6.50275806,216.25,215.98,27.92041555]
["bitfinex-derivatives","SOLF0:USTF0",1734393527360,2.22,216.24,216.18,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393527660,6.50275806,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393527860,2.22,216.26,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393528063,2.22,216.28,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393528463,4.5308,216.3,216.26,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393529463,4.5308,216.3,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393530865,2.22,216.3,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393531072,2.311,216.29,216.26,8.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1734393533872,2.311,216.29,216.26,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393538069,2.311,216.29,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393543477,2.311,216.29,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734393543478,2.3113,216.26,216.18,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734393543669,6.50275806,216.25,216.19,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393543875,6.50275806,216.25,216.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734393544175,2.3116,216.23,216.19,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734393544580,2.3116,216.23,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393545180,2.3114,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393545479,6.50275806,216.25,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393545874,2.3116,216.23,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393546282,2.3116,216.23,216.17,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393546476,2.3115,216.24,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393547781,2.22,216.26,216.19,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393547977,2.3115,216.25,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393550077,2.3115,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393550274,2.22,216.28,216.23,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393551381,2.22,216.28,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393552485,2.3115,216.24,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393552680,8.81425806,216.24,216.2,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393552985,8.81425806,216.24,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393554483,6.50275806,216.26,216.21,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393554683,2.3114,216.25,216.22,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734393557389,4.5311,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393557589,2.3111,216.28,216.21,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393558388,2.3111,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393561295,6.50275806,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393561501,8.72275806,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393561902,2.3109,216.3,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393562300,2.3106,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393562501,4.5306,216.32,216.25,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393563206,4.5306,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393563703,2.3106,216.32,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393564305,8.72275806,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393564498,6.50275806,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393566203,2.3105,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393566402,6.50275806,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393567505,8.81325806,216.33,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393570308,2.3106,216.32,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393570705,6.50275806,216.33,216.25,8.07985806]
["bitfinex-derivatives","SOLF0:USTF0",1734393570904,2.22,216.35,216.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734393570905,6.50275806,216.27,216.15,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734393571105,6.50275806,216.27,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393571312,2.22,216.3,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393571500,6.50275806,216.29,216.22,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393571706,2.22,216.3,216.24,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393571902,6.50275806,216.32,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393572411,8.81335806,216.32,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393572711,6.50275806,216.3,216.23,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393573112,6.50275806,216.3,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393574911,8.81365806,216.3,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393577408,8.81365806,216.3,216.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734393577409,6.50275806,216.28,216.25,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393577715,6.50275806,216.26,216.22,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734393578309,6.50275806,216.26,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393582322,6.50275806,216.26,216.2,6.50275806]
["bitfinex-derivatives","SOLF0:USTF0",1734393582323,2.3115,216.24,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393582517,6.50275806,216.22,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734393584321,6.50275806,216.22,216.16,8.10015806]
["bitfinex-derivatives","SOLF0:USTF0",1734393584914,6.50275806,216.22,216.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734393585116,1.519,216.27,216.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734393585316,3.2017,216.32,216.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734393585515,1.6296,216.32,216.16,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734393586822,1.6296,216.32,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393590123,3.0683,216.38,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393595531,1.5774,216.37,216.17,1.5785]